Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-07,00:00:00.000,280,11045263,-795,0,1665100799,13090.21343684999,105.7107973500024,54561.65627064001 2022-10-07,00:00:01.000,280,11045233,-795,0,1665100800,13090.13933744,105.81653430000006,54561.62832216001 2022-10-07,00:00:02.000,280,11045270,-795,0,1665100801,13090.05850172,105.92932038000436,54561.565438080004 2022-10-07,00:00:03.000,280,11045274,-795,0,1665100802,13089.97092968999,106.03505733000202,54561.53748960001 2022-10-07,00:00:04.000,280,11045257,-795,0,1665100803,13089.896830279999,106.1196468900016,54561.5724252 2022-10-07,00:00:05.000,280,11045275,-795,0,1665100804,13089.728422529988,106.20423645000119,54561.418708560006 2022-10-07,00:00:06.000,280,11045274,-795,0,1665100805,13089.600432639993,106.19013819000247,54561.42569568 2022-10-07,00:00:07.000,280,11045276,-795,0,1665100806,13089.479179059992,106.27472775000206,54561.34185024001 2022-10-07,00:00:08.000,280,11045259,-795,0,1665100807,13089.391607029997,106.38751382999908,54561.327876 2022-10-07,00:00:09.000,280,11045283,-795,0,1665100808,13089.304035000001,106.47915251999802,54561.28595328 2022-10-07,00:00:10.000,280,11045290,-795,0,1665100809,13089.277089759991,106.5778403400036,54561.34185024001 2022-10-07,00:00:11.000,280,11045291,-795,0,1665100810,13089.209726659996,106.67652816000191,54561.28595328 2022-10-07,00:00:12.000,280,11045242,-795,0,1665100811,13089.18278142,106.70472467999934,54561.2580048 2022-10-07,00:00:13.000,280,11045316,-795,0,1665100812,13089.12215463,106.75406859000213,54561.0483912 2022-10-07,00:00:14.000,280,11045258,-795,0,1665100813,13089.1019457,106.78226510999957,54561.083326800006 2022-10-07,00:00:15.000,280,11045321,-795,0,1665100814,13089.1019457,106.86685466999916,54561.083326800006 2022-10-07,00:00:16.000,280,11045262,-795,0,1665100815,13089.068264149995,106.94439509999938,54561.04140408 2022-10-07,00:00:17.000,280,11045277,-795,0,1665100816,13089.09520938999,107.03603378999833,54560.92961016 2022-10-07,00:00:18.000,280,11045267,-795,0,1665100817,13089.236671899991,107.07832857000176,54561.02044272 2022-10-07,00:00:19.000,280,11045256,-795,0,1665100818,13089.337716549991,107.1699672600007,54561.05537832001 2022-10-07,00:00:20.000,280,11045243,-795,0,1665100819,13089.472442749997,107.24045856000157,54561.013455600005 2022-10-07,00:00:21.000,280,11045312,-795,0,1665100820,13089.425288580002,107.34619550999923,54561.027429839996 2022-10-07,00:00:22.000,280,11045261,-795,0,1665100821,13089.432024889997,107.33914637999987,54561.02044272 2022-10-07,00:00:23.000,280,11045275,-795,0,1665100822,13089.499387989992,107.36029376999795,54561.07633968001 2022-10-07,00:00:24.000,280,11045301,-795,0,1665100823,13089.506124300002,107.45193246000417,54561.1182624 2022-10-07,00:00:25.000,280,11045288,-795,0,1665100824,13089.492651679997,107.53652202000376,54561.062365440004 2022-10-07,00:00:26.000,280,11045270,-795,0,1665100825,13089.586960020002,107.6634063599995,54561.0483912 2022-10-07,00:00:27.000,280,11045300,-795,0,1665100826,13089.694740979998,107.726848530001,54561.05537832001 2022-10-07,00:00:28.000,280,11045261,-795,0,1665100827,13089.802521939993,107.80438896000123,54561.062365440004 2022-10-07,00:00:29.000,280,11045317,-795,0,1665100828,13089.809258249988,107.83963460999803,54561.083326800006 2022-10-07,00:00:30.000,280,11045265,-795,0,1665100829,13089.883357659994,107.8748802600021,54561.0483912 2022-10-07,00:00:31.000,280,11045245,-795,0,1665100830,13089.822730869993,107.81143809000059,54561.03441696001 2022-10-07,00:00:32.000,280,11045242,-795,0,1665100831,13089.795785629998,107.81143809000059,54561.013455600005 2022-10-07,00:00:33.000,280,11045274,-795,0,1665100832,13089.782313009993,107.86783113000274,54561.1182624 2022-10-07,00:00:34.000,280,11045265,-795,0,1665100833,13089.836203489998,107.91717503999826,54561.2580048 2022-10-07,00:00:35.000,280,11045282,-795,0,1665100834,13089.869885039989,108.00881373000448,54561.251017680006 2022-10-07,00:00:36.000,280,11045284,-795,0,1665100835,13089.957457069999,108.07930502999807,54561.299927520005 2022-10-07,00:00:37.000,280,11045289,-795,0,1665100836,13089.977665999999,108.09340329000406,54561.22306920001 2022-10-07,00:00:38.000,280,11045218,-795,0,1665100837,13090.065238029994,108.03701025000191,54561.28595328 2022-10-07,00:00:39.000,280,11045303,-795,0,1665100838,13090.085446959994,107.9735680800004,54561.362811599996 2022-10-07,00:00:40.000,280,11045277,-795,0,1665100839,13090.07197433999,107.94537156000297,54561.40473432 2022-10-07,00:00:41.000,280,11045289,-795,0,1665100840,13089.977665999999,107.93832243000361,54561.467618400005 2022-10-07,00:00:42.000,280,11045269,-795,0,1665100841,13089.809258249988,108.01586286000384,54561.4326828 2022-10-07,00:00:43.000,280,11045256,-795,0,1665100842,13089.768840389988,108.07930502999807,54561.565438080004 2022-10-07,00:00:44.000,280,11045268,-795,0,1665100843,13089.701477289993,108.16389458999765,54561.44665704 2022-10-07,00:00:45.000,280,11045252,-795,0,1665100844,13089.694740979998,108.2202876299998,54561.59338656 2022-10-07,00:00:46.000,280,11045238,-795,0,1665100845,13089.654323119998,108.19209111000237,54561.62133504 2022-10-07,00:00:47.000,280,11045285,-795,0,1665100846,13089.533069539997,108.16389458999765,54561.7121676 2022-10-07,00:00:48.000,280,11045273,-795,0,1665100847,13089.472442749997,108.13569807000022,54561.62832216001 2022-10-07,00:00:49.000,280,11045277,-795,0,1665100848,13089.391607029997,108.16389458999765,54561.67024488 2022-10-07,00:00:50.000,280,11045301,-795,0,1665100849,13089.304035000001,108.16389458999765,54561.87287136001 2022-10-07,00:00:51.000,280,11045273,-795,0,1665100850,13089.16257249,108.25553328000387,54561.87985848 2022-10-07,00:00:52.000,280,11045241,-795,0,1665100851,13089.027846289995,108.26258241000323,54561.83793576 2022-10-07,00:00:53.000,280,11045262,-795,0,1665100852,13088.8998564,108.3189754499981,54561.949729680004 2022-10-07,00:00:54.000,280,11045255,-795,0,1665100853,13088.670821859989,108.3683193600009,54561.9567168 2022-10-07,00:00:55.000,280,11045239,-795,0,1665100854,13088.556304589998,108.4317615300024,54562.089472080006 2022-10-07,00:00:56.000,280,11045271,-795,0,1665100855,13088.381160529992,108.4317615300024,54562.07549784 2022-10-07,00:00:57.000,280,11045273,-795,0,1665100856,13088.145389680001,108.49520370000391,54561.92876832 2022-10-07,00:00:58.000,280,11045280,-795,0,1665100857,13087.96350931,108.55159673999879,54561.8868456 2022-10-07,00:00:59.000,280,11045259,-795,0,1665100858,13087.929827759996,108.57274413000414,54562.236201600004 2022-10-07,00:01:00.000,280,11045246,-795,0,1665100859,13087.78162894,108.64323542999773,54562.19427888 2022-10-07,00:01:01.000,280,11045256,-795,0,1665100860,13087.57280332999,108.65733369000372,54562.20825312001 2022-10-07,00:01:02.000,280,11045300,-795,0,1665100861,13087.384186649993,108.7137267299986,54562.15235616 2022-10-07,00:01:03.000,280,11045274,-795,0,1665100862,13087.209042590002,108.75602151000203,54562.18030464001 2022-10-07,00:01:04.000,280,11045253,-795,0,1665100863,13087.040634839992,108.89700411000376,54562.306072800005 2022-10-07,00:01:05.000,280,11045275,-795,0,1665100864,13086.75770981999,109.01683932000014,54562.354982640005 2022-10-07,00:01:06.000,280,11045267,-795,0,1665100865,13086.5421479,109.12257626999781,54562.32703416001 2022-10-07,00:01:07.000,280,11045299,-795,0,1665100866,13086.39394907999,109.20716583000467,54562.34799552001 2022-10-07,00:01:08.000,280,11045221,-795,0,1665100867,13086.380476459999,109.29175539000425,54562.46677656001 2022-10-07,00:01:09.000,280,11045281,-795,0,1665100868,13086.205332399993,109.36224668999785,54562.452802320004 2022-10-07,00:01:10.000,280,11045251,-795,0,1665100869,13086.137969299998,109.41159060000064,54562.50869928 2022-10-07,00:01:11.000,280,11045249,-795,0,1665100870,13086.043660959993,109.46798364000279,54562.52966064 2022-10-07,00:01:12.000,280,11045242,-795,0,1665100871,13085.908934760002,109.47503277000214,54562.55760912 2022-10-07,00:01:13.000,280,11045294,-795,0,1665100872,13085.861780589992,109.5314258100043,54562.59953184 2022-10-07,00:01:14.000,280,11045267,-795,0,1665100873,13085.814626419997,109.59486797999853,54562.690364400005 2022-10-07,00:01:15.000,280,11045250,-795,0,1665100874,13085.733790699996,109.71470319000218,54562.74626136 2022-10-07,00:01:16.000,280,11045256,-795,0,1665100875,13085.572119259996,109.81339101000049,54562.809145440006 2022-10-07,00:01:17.000,280,11045281,-795,0,1665100876,13085.390238889995,109.92617709000478,54562.76722272 2022-10-07,00:01:18.000,280,11045324,-795,0,1665100877,13085.28245793,110.01076665000437,54562.89299088 2022-10-07,00:01:19.000,280,11045255,-795,0,1665100878,13085.21509482999,110.10945447000267,54562.98382344 2022-10-07,00:01:20.000,280,11045275,-795,0,1665100879,13085.18141328,110.20109316000162,54562.98382344 2022-10-07,00:01:21.000,280,11045278,-795,0,1665100880,13085.15446803999,110.30683010999928,54563.06766888001 2022-10-07,00:01:22.000,280,11045287,-795,0,1665100881,13085.053423389989,110.40551793000486,54563.11657872001 2022-10-07,00:01:23.000,280,11045246,-795,0,1665100882,13084.999532909998,110.4971566200038,54563.15151432 2022-10-07,00:01:24.000,280,11045250,-795,0,1665100883,13084.932169809988,110.60994270000083,54563.22138552 2022-10-07,00:01:25.000,280,11045243,-795,0,1665100884,13084.824388849993,110.75797443000192,54563.263308240006 2022-10-07,00:01:26.000,280,11045244,-795,0,1665100885,13084.757025749997,110.91305529000238,54563.3192052 2022-10-07,00:01:27.000,280,11045288,-795,0,1665100886,13084.669453720002,111.03993962999812,54563.25632112001 2022-10-07,00:01:28.000,280,11045250,-795,0,1665100887,13084.622299549992,111.13157832000434,54563.34715368 2022-10-07,00:01:29.000,280,11045305,-795,0,1665100888,13084.649244790002,111.19502048999857,54563.528818800005 2022-10-07,00:01:30.000,280,11045280,-795,0,1665100889,13084.649244790002,111.2725609199988,54563.598690000006 2022-10-07,00:01:31.000,280,11045295,-795,0,1665100890,13084.595354309997,111.3360030900003,54563.67554832 2022-10-07,00:01:32.000,280,11045260,-795,0,1665100891,13084.501045969992,111.46993656000268,54563.598690000006 2022-10-07,00:01:33.000,280,11045297,-795,0,1665100892,13084.400001319991,111.56157525000162,54563.72445816 2022-10-07,00:01:34.000,280,11045291,-795,0,1665100893,13084.27874773999,111.695508720004,54563.745419520004 2022-10-07,00:01:35.000,280,11045279,-795,0,1665100894,13084.14402154,111.86468784000317,54563.82227784 2022-10-07,00:01:36.000,280,11045313,-795,0,1665100895,13084.05644950999,111.96337566000147,54563.82227784 2022-10-07,00:01:37.000,280,11045237,-795,0,1665100896,13084.02276796,112.11140739000257,54563.85721344001 2022-10-07,00:01:38.000,280,11045295,-795,0,1665100897,13084.049713199995,112.13960391,54564.02490432001 2022-10-07,00:01:39.000,280,11045285,-795,0,1665100898,13084.00255903,112.2523899900043,54564.0877884 2022-10-07,00:01:40.000,280,11045241,-795,0,1665100899,13083.874569139989,112.31583215999854,54564.10874976 2022-10-07,00:01:41.000,280,11045293,-795,0,1665100900,13083.766788179993,112.44976563000091,54564.0877884 2022-10-07,00:01:42.000,280,11045283,-795,0,1665100901,13083.605116739993,112.56960084000457,54564.05285280001 2022-10-07,00:01:43.000,280,11045265,-795,0,1665100902,13083.483863159992,112.72468169999775,54564.16464672 2022-10-07,00:01:44.000,280,11045264,-795,0,1665100903,13083.403027439992,112.85861517000012,54564.248492160004 2022-10-07,00:01:45.000,280,11045265,-795,0,1665100904,13083.301982789992,112.97140125000442,54564.297402000004 2022-10-07,00:01:46.000,280,11045284,-795,0,1665100905,13083.18746552,113.04894168000465,54564.42317016 2022-10-07,00:01:47.000,280,11045303,-795,0,1665100906,13083.12010241999,113.16172776000167,54564.465092880004 2022-10-07,00:01:48.000,280,11045300,-795,0,1665100907,13083.032530389995,113.22516993000318,54564.47208 2022-10-07,00:01:49.000,280,11045247,-795,0,1665100908,13082.9045405,113.31680862000212,54564.51400272 2022-10-07,00:01:50.000,280,11045287,-795,0,1665100909,13082.77655060999,113.45779122000386,54564.47208 2022-10-07,00:01:51.000,280,11045288,-795,0,1665100910,13082.702451199999,113.57057730000088,54564.56989968 2022-10-07,00:01:52.000,280,11045272,-795,0,1665100911,13082.608142859994,113.67631424999854,54564.56291256 2022-10-07,00:01:53.000,280,11045276,-795,0,1665100912,13082.500361899998,113.77500207000412,54564.66073224 2022-10-07,00:01:54.000,280,11045275,-795,0,1665100913,13082.473416659988,113.86664076000307,54564.81444888001 2022-10-07,00:01:55.000,280,11045295,-795,0,1665100914,13082.365635699993,113.94418119000329,54564.80746176 2022-10-07,00:01:56.000,280,11045268,-795,0,1665100915,13082.237645809997,113.97237771000073,54564.87733296 2022-10-07,00:01:57.000,280,11045281,-795,0,1665100916,13082.109655920001,113.9935250999988,54564.75855192 2022-10-07,00:01:58.000,280,11045294,-795,0,1665100917,13082.055765439996,114.0428690100016,54564.8563716 2022-10-07,00:01:59.000,280,11045271,-795,0,1665100918,13082.015347579996,114.13450770000054,54564.75855192 2022-10-07,00:02:00.000,280,11045291,-795,0,1665100919,13082.049029130001,114.18385161000333,54565.00310112 2022-10-07,00:02:01.000,280,11045278,-795,0,1665100920,13082.049029130001,114.26844117000292,54565.07995944001 2022-10-07,00:02:02.000,280,11045277,-795,0,1665100921,13081.961457099991,114.31073594999907,54565.11489504 2022-10-07,00:02:03.000,280,11045280,-795,0,1665100922,13081.88735769,114.45876768000016,54565.11489504 2022-10-07,00:02:04.000,280,11045244,-795,0,1665100923,13081.833467209995,114.58565202000318,54565.19175336 2022-10-07,00:02:05.000,280,11045235,-795,0,1665100924,13081.78631304,114.75483114000235,54565.26162456 2022-10-07,00:02:06.000,280,11045241,-795,0,1665100925,13081.72568625,114.93105939000088,54565.22668896001 2022-10-07,00:02:07.000,280,11045289,-795,0,1665100926,13081.6246416,115.02269807999983,54565.303547280004 2022-10-07,00:02:08.000,280,11045319,-795,0,1665100927,13081.47644277999,115.1566315500022,54565.26162456 2022-10-07,00:02:09.000,280,11045278,-795,0,1665100928,13081.469706469994,115.191877199999,54565.324508640006 2022-10-07,00:02:10.000,280,11045272,-795,0,1665100929,13081.53706956999,115.18482806999964,54565.48521240001 2022-10-07,00:02:11.000,280,11045286,-795,0,1665100930,13081.503388019999,115.22007372000371,54565.56207072001 2022-10-07,00:02:12.000,280,11045273,-795,0,1665100931,13081.469706469994,115.28351588999794,54565.46425104001 2022-10-07,00:02:13.000,280,11045246,-795,0,1665100932,13081.530333259994,115.26941762999923,54565.54809648 2022-10-07,00:02:14.000,280,11045248,-795,0,1665100933,13081.590960049994,115.3046632800033,54565.5550836 2022-10-07,00:02:15.000,280,11045263,-795,0,1665100934,13081.69874100999,115.38220371000352,54565.65290328001 2022-10-07,00:02:16.000,280,11045311,-795,0,1665100935,13081.692004699995,115.35400718999881,54565.60399344001 2022-10-07,00:02:17.000,280,11045281,-795,0,1665100936,13081.75936779999,115.36105631999817,54565.66687752 2022-10-07,00:02:18.000,280,11045288,-795,0,1665100937,13081.84020351999,115.38220371000352,54565.7646972 2022-10-07,00:02:19.000,280,11045259,-795,0,1665100938,13081.86041244999,115.39630197000224,54565.84155552 2022-10-07,00:02:20.000,280,11045226,-795,0,1665100939,13081.8267309,115.4033511000016,54565.86950400001 2022-10-07,00:02:21.000,280,11045288,-795,0,1665100940,13081.88062137999,115.46679327000311,54565.86251688 2022-10-07,00:02:22.000,280,11045307,-795,0,1665100941,13081.914302929996,115.53023544000462,54565.827581280006 2022-10-07,00:02:23.000,280,11045280,-795,0,1665100942,13081.961457099991,115.54433370000334,54565.88347824 2022-10-07,00:02:24.000,280,11045258,-795,0,1665100943,13082.055765439996,115.53023544000462,54565.995272160006 2022-10-07,00:02:25.000,280,11045331,-795,0,1665100944,13082.109655920001,115.50908804999926,54566.06514336001 2022-10-07,00:02:26.000,280,11045279,-795,0,1665100945,13082.230909500002,115.46679327000311,54566.06514336001 2022-10-07,00:02:27.000,280,11045258,-795,0,1665100946,13082.345426769993,115.48794066000119,54566.07213048 2022-10-07,00:02:28.000,280,11045221,-795,0,1665100947,13082.500361899998,115.50908804999926,54566.19091152 2022-10-07,00:02:29.000,280,11045285,-795,0,1665100948,13082.621615479999,115.48794066000119,54566.211872880005 2022-10-07,00:02:30.000,280,11045263,-795,0,1665100949,13082.75634167999,115.56548109000141,54566.21886 2022-10-07,00:02:31.000,280,11045261,-795,0,1665100950,13082.83717739999,115.47384240000247,54566.281744080006 2022-10-07,00:02:32.000,280,11045273,-795,0,1665100951,13082.891067879995,115.47384240000247,54566.29571832 2022-10-07,00:02:33.000,280,11045260,-795,0,1665100952,13082.96516729,115.50908804999926,54566.330653920006 2022-10-07,00:02:34.000,280,11045257,-795,0,1665100953,13083.07968455999,115.56548109000141,54566.41449936 2022-10-07,00:02:35.000,280,11045285,-795,0,1665100954,13083.207674450001,115.6148250000042,54566.56122888 2022-10-07,00:02:36.000,280,11045251,-795,0,1665100955,13083.376082199997,115.67121803999908,54566.52629328 2022-10-07,00:02:37.000,280,11045325,-795,0,1665100956,13083.477126849997,115.63597239000228,54566.5332804 2022-10-07,00:02:38.000,280,11045196,-795,0,1665100957,13083.739842939998,115.60777587000484,54566.645074320004 2022-10-07,00:02:39.000,280,11045310,-795,0,1665100958,13083.989086409994,115.58662847999949,54566.72193264 2022-10-07,00:02:40.000,280,11045299,-795,0,1665100959,13084.19791201999,115.51613717999862,54566.81975232 2022-10-07,00:02:41.000,280,11045326,-795,0,1665100960,13084.292220359996,115.53023544000462,54566.86866216 2022-10-07,00:02:42.000,280,11045268,-795,0,1665100961,13084.36631977,115.52318630999798,54566.917572 2022-10-07,00:02:43.000,280,11045284,-795,0,1665100962,13084.447155490001,115.57253022000077,54567.02936592 2022-10-07,00:02:44.000,280,11045206,-795,0,1665100963,13084.433682869996,115.70646369000315,54566.931546240005 2022-10-07,00:02:45.000,280,11045255,-795,0,1665100964,13084.548200140001,115.80515151000145,54567.04334016001 2022-10-07,00:02:46.000,280,11045318,-795,0,1665100965,13084.716607889997,115.88269194000168,54567.10622424 2022-10-07,00:02:47.000,280,11045286,-795,0,1665100966,13084.831125160003,115.88269194000168,54567.16212120001 2022-10-07,00:02:48.000,280,11045307,-795,0,1665100967,13084.871543019988,115.8967902000004,54567.09225000001 2022-10-07,00:02:49.000,280,11045247,-795,0,1665100968,13084.986060289993,115.81924977000017,54567.23897952001 2022-10-07,00:02:50.000,280,11045284,-795,0,1665100969,13085.019741839998,115.78400412000337,54567.32981208001 2022-10-07,00:02:51.000,280,11045306,-795,0,1665100970,13084.986060289993,115.72056195000187,54567.40667040001 2022-10-07,00:02:52.000,280,11045258,-795,0,1665100971,13084.898488259998,115.74170933999994,54567.27391512 2022-10-07,00:02:53.000,280,11045256,-795,0,1665100972,13084.911960879988,115.79105325000273,54567.35776056001 2022-10-07,00:02:54.000,280,11045250,-795,0,1665100973,13084.911960879988,115.94613411000319,54567.46256736 2022-10-07,00:02:55.000,280,11045251,-795,0,1665100974,13084.905224569993,116.03072367000277,54567.49750296001 2022-10-07,00:02:56.000,280,11045274,-795,0,1665100975,13084.979323979998,116.08006757999829,54567.64423248001 2022-10-07,00:02:57.000,280,11045277,-795,0,1665100976,13084.965851359993,116.08006757999829,54567.64423248001 2022-10-07,00:02:58.000,280,11045243,-795,0,1665100977,13085.006269219994,116.08711670999764,54567.721090800005 2022-10-07,00:02:59.000,280,11045297,-795,0,1665100978,13084.959115049998,116.1435097499998,54567.888781680005 2022-10-07,00:03:00.000,280,11045220,-795,0,1665100979,13084.837861469998,116.16465713999787,54567.72807792 2022-10-07,00:03:01.000,280,11045303,-795,0,1665100980,13084.750289440002,116.23514843999874,54567.85384608 2022-10-07,00:03:02.000,280,11045283,-795,0,1665100981,13084.676190029997,116.3549836500024,54567.85384608 2022-10-07,00:03:03.000,280,11045310,-795,0,1665100982,13084.696398959997,116.42547495000326,54567.90974304001 2022-10-07,00:03:04.000,280,11045355,-795,0,1665100983,13084.655981099997,116.4184258200039,54568.00057560001 2022-10-07,00:03:05.000,280,11045275,-795,0,1665100984,13084.548200140001,116.44662234000134,54568.0704468 2022-10-07,00:03:06.000,280,11045272,-795,0,1665100985,13084.494309659996,116.50301538000349,54568.08442104 2022-10-07,00:03:07.000,280,11045273,-795,0,1665100986,13084.393265009996,116.6017032000018,54568.0704468 2022-10-07,00:03:08.000,280,11045205,-795,0,1665100987,13084.413473939996,116.79202970999904,54568.09140816 2022-10-07,00:03:09.000,280,11045216,-795,0,1665100988,13084.332638219996,116.94006144000014,54568.13333088 2022-10-07,00:03:10.000,280,11045284,-795,0,1665100989,13084.19791201999,117.01760187000036,54567.888781680005 2022-10-07,00:03:11.000,280,11045278,-795,0,1665100990,13084.16423047,117.03874925999844,54568.056472560005 2022-10-07,00:03:12.000,280,11045267,-795,0,1665100991,13084.090131059995,117.10924055999931,54568.14730512001 2022-10-07,00:03:13.000,280,11045301,-795,0,1665100992,13083.962141169999,117.17973186000017,54568.20320208 2022-10-07,00:03:14.000,280,11045253,-795,0,1665100993,13083.921723309999,117.31366533000255,54568.25909904 2022-10-07,00:03:15.000,280,11045231,-795,0,1665100994,13083.874569139989,117.43350053999893,54568.16826648001 2022-10-07,00:03:16.000,280,11045192,-795,0,1665100995,13083.739842939998,117.51809009999852,54568.2101892 2022-10-07,00:03:17.000,280,11045243,-795,0,1665100996,13083.645534599993,117.65907270000025,54568.2101892 2022-10-07,00:03:18.000,280,11045279,-755,0,1665100997,13083.564698879993,117.80005530000199,54568.154292240004 2022-10-07,00:03:19.000,280,11045283,-795,0,1665100998,13083.578171499998,117.93398877000436,54568.16826648001 2022-10-07,00:03:20.000,280,11045268,-795,0,1665100999,13083.571435190002,117.98333267999988,54568.19621496001 2022-10-07,00:03:21.000,280,11045293,-795,0,1665101000,13083.578171499998,118.03972572000202,54568.18922784 2022-10-07,00:03:22.000,280,11045252,-795,0,1665101001,13083.416500059997,118.07497136999882,54568.19621496001 2022-10-07,00:03:23.000,280,11045279,-795,0,1665101002,13083.342400649992,118.12431528000161,54568.154292240004 2022-10-07,00:03:24.000,280,11045206,-795,0,1665101003,13083.288510170001,118.24415048999799,54568.21717632001 2022-10-07,00:03:25.000,280,11045276,-795,0,1665101004,13083.301982789992,118.29349440000078,54568.21717632001 2022-10-07,00:03:26.000,280,11045277,-795,0,1665101005,13083.308719100001,118.28644527000142,54568.21717632001 2022-10-07,00:03:27.000,280,11045299,-795,0,1665101006,13083.234619689996,118.3075926599995,54568.16826648001 2022-10-07,00:03:28.000,280,11045260,-795,0,1665101007,13083.180729209991,118.4203787400038,54568.140318 2022-10-07,00:03:29.000,280,11045283,-795,0,1665101008,13083.221147069991,118.50496830000338,54568.20320208 2022-10-07,00:03:30.000,280,11045322,-795,0,1665101009,13083.200938139991,118.64595089999784,54568.30102176 2022-10-07,00:03:31.000,280,11045275,-795,0,1665101010,13083.160520279991,118.77283524000086,54568.24512480001 2022-10-07,00:03:32.000,280,11045288,-795,0,1665101011,13083.14704766,118.84332654000173,54568.24512480001 2022-10-07,00:03:33.000,280,11045270,-795,0,1665101012,13083.1066298,118.87152305999916,54568.23813768 2022-10-07,00:03:34.000,280,11045284,-795,0,1665101013,13082.98537622,118.95611261999875,54568.28704752001 2022-10-07,00:03:35.000,280,11045278,-795,0,1665101014,13082.89780418999,119.05480044000433,54568.25909904 2022-10-07,00:03:36.000,280,11045291,-795,0,1665101015,13082.830441089995,119.16053739000199,54568.28704752001 2022-10-07,00:03:37.000,280,11045287,-795,0,1665101016,13082.69571488999,119.32971651000116,54568.18922784 2022-10-07,00:03:38.000,280,11045246,-795,0,1665101017,13082.648560719994,119.44955172000482,54568.37788008 2022-10-07,00:03:39.000,280,11045273,-795,0,1665101018,13082.453207729988,119.55528867000248,54568.30102176 2022-10-07,00:03:40.000,280,11045235,-795,0,1665101019,13082.237645809997,119.6680747499995,54568.36390584001 2022-10-07,00:03:41.000,280,11045251,-795,0,1665101020,13081.98840234,119.77381170000444,54568.30102176 2022-10-07,00:03:42.000,280,11045277,-795,0,1665101021,13081.76610411,119.92184342999826,54568.224163440005 2022-10-07,00:03:43.000,280,11045300,-795,0,1665101022,13081.60443267,120.08397341999807,54568.2101892 2022-10-07,00:03:44.000,280,11045329,-795,0,1665101023,13081.47644277999,120.25315254000452,54568.30102176 2022-10-07,00:03:45.000,280,11045291,-795,0,1665101024,13081.348452889993,120.4082333999977,54568.29403464001 2022-10-07,00:03:46.000,280,11045302,-795,0,1665101025,13081.153099900002,120.50692122000328,54568.31499600001 2022-10-07,00:03:47.000,280,11045288,-795,0,1665101026,13080.924065359992,120.59151078000286,54568.2101892 2022-10-07,00:03:48.000,280,11045311,-795,0,1665101027,13080.60745879,120.66905121000309,54568.273073280005 2022-10-07,00:03:49.000,280,11045274,-795,0,1665101028,13080.270643289994,120.78888641999947,54568.18224072 2022-10-07,00:03:50.000,280,11045248,-795,0,1665101029,13079.940564099998,120.92281989000185,54568.16826648001 2022-10-07,00:03:51.000,280,11045302,-795,0,1665101030,13079.691320630001,121.1765885700006,54567.97961424001 2022-10-07,00:03:52.000,280,11045279,-795,0,1665101031,13079.48923133,121.3598659499985,54567.888781680005 2022-10-07,00:03:53.000,280,11045268,-795,0,1665101032,13079.34776882,121.50084855000023,54567.92371728 2022-10-07,00:03:54.000,280,11045293,-795,0,1665101033,13079.28714203,121.57838898000045,54568.09839528001 2022-10-07,00:03:55.000,280,11045266,-795,0,1665101034,13079.16588845,121.61363463000453,54568.154292240004 2022-10-07,00:03:56.000,280,11045311,-795,0,1665101035,13078.930117599994,121.59953636999853,54568.16127936 2022-10-07,00:03:57.000,280,11045246,-795,0,1665101036,13078.674137820002,121.60658549999789,54568.02153696 2022-10-07,00:03:58.000,280,11045259,-795,0,1665101037,13078.492257450001,121.5713398500011,54568.0704468 2022-10-07,00:03:59.000,280,11045272,-795,0,1665101038,13078.431630660001,121.64183115000196,54568.105382400005 2022-10-07,00:04:00.000,280,11045305,-795,0,1665101039,13078.418158039996,121.74051897000027,54568.056472560005 2022-10-07,00:04:01.000,280,11045281,-795,0,1665101040,13078.364267559991,121.97314026000095,54568.140318 2022-10-07,00:04:02.000,280,11045310,-795,0,1665101041,13078.384476489991,122.05068069000117,54568.11236952 2022-10-07,00:04:03.000,280,11045266,-795,0,1665101042,13078.323849699991,122.12117199000204,54568.06345968 2022-10-07,00:04:04.000,280,11045299,-795,0,1665101043,13078.22954136,122.13527025000076,54568.18224072 2022-10-07,00:04:05.000,280,11045262,-795,0,1665101044,13078.10828778,122.1634667699982,54568.11236952 2022-10-07,00:04:06.000,280,11045252,-795,0,1665101045,13078.00050681999,122.17051590000483,54568.105382400005 2022-10-07,00:04:07.000,280,11045268,-795,0,1665101046,13077.87925323999,122.24100719999842,54567.97262712 2022-10-07,00:04:08.000,280,11045275,-795,0,1665101047,13077.825362759999,122.25510546000442,54567.97262712 2022-10-07,00:04:09.000,280,11045255,-795,0,1665101048,13077.845571689999,122.31854762999865,54568.02153696 2022-10-07,00:04:10.000,280,11045275,-795,0,1665101049,13077.89946216999,122.4383828400023,54568.04948544001 2022-10-07,00:04:11.000,280,11045294,-795,0,1665101050,13077.993770509995,122.61461109000084,54568.09140816 2022-10-07,00:04:12.000,280,11045241,-795,0,1665101051,13077.993770509995,122.69920065000042,54567.99358848 2022-10-07,00:04:13.000,280,11045272,-795,0,1665101052,13077.96008895999,122.7203480399985,54568.04249832 2022-10-07,00:04:14.000,280,11045255,-795,0,1665101053,13077.90619848,122.76264282000193,54567.95166576001 2022-10-07,00:04:15.000,280,11045307,-795,0,1665101054,13077.89946216999,122.84018325000216,54568.0704468 2022-10-07,00:04:16.000,280,11045298,-795,0,1665101055,13077.89946216999,122.86837976999959,54568.140318 2022-10-07,00:04:17.000,280,11045282,-795,0,1665101056,13077.852307999994,122.95296932999918,54568.06345968 2022-10-07,00:04:18.000,280,11045273,-795,0,1665101057,13077.825362759999,123.06575541000348,54568.13333088 2022-10-07,00:04:19.000,280,11045269,-795,0,1665101058,13077.87925323999,123.15739410000242,54568.14730512001 2022-10-07,00:04:20.000,280,11045270,-795,0,1665101059,13077.933143719994,123.28427843999816,54568.06345968 2022-10-07,00:04:21.000,280,11045298,-795,0,1665101060,13077.96008895999,123.41821191000054,54568.11935664001 2022-10-07,00:04:22.000,280,11045299,-795,0,1665101061,13077.973561579995,123.44640842999797,54568.04249832 2022-10-07,00:04:23.000,280,11045282,-795,0,1665101062,13077.973561579995,123.55919451000227,54568.007562720006 2022-10-07,00:04:24.000,280,11045297,-795,0,1665101063,13078.06786992,123.58739102999971,54568.11236952 2022-10-07,00:04:25.000,280,11045284,-795,0,1665101064,13078.08807885,123.65788233000058,54568.07743392001 2022-10-07,00:04:26.000,280,11045288,-795,0,1665101065,13078.16217825999,123.72837363000144,54568.18922784 2022-10-07,00:04:27.000,280,11045230,-795,0,1665101066,13078.18238718999,123.78476667000359,54568.07743392001 2022-10-07,00:04:28.000,280,11045295,-795,0,1665101067,13078.256486599996,123.8341105799991,54568.12634376001 2022-10-07,00:04:29.000,280,11045283,-795,0,1665101068,13078.323849699991,123.96804405000148,54568.06345968 2022-10-07,00:04:30.000,280,11045286,-795,0,1665101069,13078.438366969996,124.0949283900045,54568.08442104 2022-10-07,00:04:31.000,280,11045301,-795,0,1665101070,13078.472048520001,124.21476360000088,54568.04948544001 2022-10-07,00:04:32.000,280,11045278,-795,0,1665101071,13078.451839590001,124.27115664000303,54568.02153696 2022-10-07,00:04:33.000,280,11045271,-795,0,1665101072,13078.451839590001,124.2923040300011,54567.986601360004 2022-10-07,00:04:34.000,280,11045294,-795,0,1665101073,13078.579829479997,124.3416479400039,54568.08442104 2022-10-07,00:04:35.000,280,11045257,-795,0,1665101074,13078.687610439993,124.38394272000005,54568.04249832 2022-10-07,00:04:36.000,280,11045330,-795,0,1665101075,13078.748237229993,124.44738489000156,54568.02153696 2022-10-07,00:04:37.000,280,11045287,-795,0,1665101076,13078.761709849998,124.49672880000435,54567.86083320001 2022-10-07,00:04:38.000,280,11045305,-795,0,1665101077,13078.802127709998,124.57426923000457,54567.84685896 2022-10-07,00:04:39.000,280,11045279,-795,0,1665101078,13078.653928890002,124.65885879000416,54567.8957688 2022-10-07,00:04:40.000,280,11045238,-795,0,1665101079,13078.512466380002,124.77869400000054,54567.85384608 2022-10-07,00:04:41.000,280,11045256,-795,0,1665101080,13078.404685419991,124.86328356000013,54567.90275592 2022-10-07,00:04:42.000,280,11045216,-795,0,1665101081,13078.384476489991,124.91262747000292,54567.90275592 2022-10-07,00:04:43.000,280,11045253,-795,0,1665101082,13078.397949109996,125.08180659000209,54568.00057560001 2022-10-07,00:04:44.000,280,11045223,-795,0,1665101083,13078.404685419991,125.15934702000231,54567.937691520005 2022-10-07,00:04:45.000,280,11045289,-795,0,1665101084,13078.24301397999,125.33557527000085,54567.95865288001 2022-10-07,00:04:46.000,280,11045296,-795,0,1665101085,13078.06786992,125.51180351999938,54567.93070440001 2022-10-07,00:04:47.000,280,11045322,-795,0,1665101086,13077.89946216999,125.64573699000175,54567.8957688 2022-10-07,00:04:48.000,280,11045320,-795,0,1665101087,13077.650218699993,125.73032655000134,54567.86083320001 2022-10-07,00:04:49.000,280,11045301,-795,0,1665101088,13077.326875819992,125.78671959000349,54567.839871840006 2022-10-07,00:04:50.000,280,11045313,-795,0,1665101089,13077.171940690001,125.89245654000115,54567.92371728 2022-10-07,00:04:51.000,280,11045307,-795,0,1665101090,13076.99006032,126.06868478999968,54567.770000640005 2022-10-07,00:04:52.000,280,11045228,-795,0,1665101091,13076.80144363999,126.30835520999972,54567.66519384001 2022-10-07,00:04:53.000,280,11045303,-795,0,1665101092,13076.545463859999,126.48458345999825,54567.61628400001 2022-10-07,00:04:54.000,280,11045283,-795,0,1665101093,13076.404001349998,126.69605736000085,54567.60929688 2022-10-07,00:04:55.000,280,11045290,-795,0,1665101094,13076.094131090002,126.82294170000387,54567.53243856 2022-10-07,00:04:56.000,280,11045278,-795,0,1665101095,13075.865096549991,126.8863838699981,54567.56737416 2022-10-07,00:04:57.000,280,11045260,-795,0,1665101096,13075.716897729995,126.97802256000432,54567.441606 2022-10-07,00:04:58.000,280,11045246,-795,0,1665101097,13075.64279831999,127.10490690000006,54567.35077344 2022-10-07,00:04:59.000,280,11045284,-795,0,1665101098,13075.64953463,127.18244733000029,54567.40667040001 2022-10-07,00:05:00.000,280,11045252,-795,0,1665101099,13075.58217152999,127.31638080000266,54567.336799200006 2022-10-07,00:05:01.000,280,11045262,-795,0,1665101100,13075.40029115999,127.47146166000311,54567.29487648 2022-10-07,00:05:02.000,280,11045284,-795,0,1665101101,13075.211674479993,127.5912968699995,54567.15513408 2022-10-07,00:05:03.000,280,11045286,-795,0,1665101102,13075.265564959998,127.71113208000315,54567.0573144 2022-10-07,00:05:04.000,280,11045264,-795,0,1665101103,13075.353136989994,127.85916381000425,54567.07827576 2022-10-07,00:05:05.000,280,11045269,-795,0,1665101104,13075.40029115999,127.8380164199989,54567.11321136001 2022-10-07,00:05:06.000,280,11045300,-795,0,1665101105,13075.373345919994,127.76752511999803,54566.94552048001 2022-10-07,00:05:07.000,280,11045290,-795,0,1665101106,13075.380082229989,127.79572164000274,54566.91058488 2022-10-07,00:05:08.000,280,11045255,-795,0,1665101107,13075.359873299989,127.90850771999976,54566.63110008 2022-10-07,00:05:09.000,280,11045289,-795,0,1665101108,13075.555226289995,128.07768683999893,54566.81975232 2022-10-07,00:05:10.000,280,11045333,-795,0,1665101109,13075.6293257,128.23981682999874,54566.73590688001 2022-10-07,00:05:11.000,280,11045282,-795,0,1665101110,13075.60911677,128.32440638999833,54566.72891976 2022-10-07,00:05:12.000,280,11045272,-795,0,1665101111,13075.60238045999,128.40899594999792,54566.666035680006 2022-10-07,00:05:13.000,280,11045317,-795,0,1665101112,13075.62258938999,128.4230942100039,54566.65904856001 2022-10-07,00:05:14.000,280,11045283,-795,0,1665101113,13075.737106659995,128.38079943000048,54566.73590688001 2022-10-07,00:05:15.000,280,11045264,-795,0,1665101114,13075.757315589995,128.38784855999984,54566.68000992 2022-10-07,00:05:16.000,280,11045241,-795,0,1665101115,13075.79099714,128.49358551000478,54566.65904856001 2022-10-07,00:05:17.000,280,11045283,-795,0,1665101116,13075.716897729995,128.59227333000308,54566.547254640005 2022-10-07,00:05:18.000,280,11045257,-795,0,1665101117,13075.885305479991,128.69801028000074,54566.50533192 2022-10-07,00:05:19.000,280,11045257,-795,0,1665101118,13076.026767989992,128.7544033200029,54566.45642208 2022-10-07,00:05:20.000,280,11045278,-795,0,1665101119,13076.255802530002,128.79669809999905,54566.58219024 2022-10-07,00:05:21.000,280,11045308,-795,0,1665101120,13076.417473969988,128.76145245000225,54566.61013872001 2022-10-07,00:05:22.000,280,11045280,-795,0,1665101121,13076.457891829989,128.7544033200029,54566.547254640005 2022-10-07,00:05:23.000,280,11045268,-795,0,1665101122,13076.471364449993,128.84604201000184,54566.55424176 2022-10-07,00:05:24.000,280,11045196,-795,0,1665101123,13076.437682899988,128.95882808999886,54566.54026752001 2022-10-07,00:05:25.000,280,11045277,-795,0,1665101124,13076.444419209998,129.02931938999973,54566.56122888 2022-10-07,00:05:26.000,280,11045329,-795,0,1665101125,13076.437682899988,129.18440025000018,54566.58917736001 2022-10-07,00:05:27.000,280,11045269,-795,0,1665101126,13076.370319799993,129.2478424200017,54566.45642208 2022-10-07,00:05:28.000,280,11045249,-795,0,1665101127,13076.451155519993,129.28308806999848,54566.50533192 2022-10-07,00:05:29.000,280,11045301,-795,0,1665101128,13076.538727549989,129.21964590000425,54566.58219024 2022-10-07,00:05:30.000,280,11045251,-795,0,1665101129,13076.65998112999,129.13505634000467,54566.68000992 2022-10-07,00:05:31.000,280,11045340,-795,0,1665101130,13076.626299579999,129.0363685199991,54566.6031516 2022-10-07,00:05:32.000,280,11045305,-795,0,1665101131,13076.478100759989,128.93768070000078,54566.547254640005 2022-10-07,00:05:33.000,280,11045267,-795,0,1665101132,13076.511782309994,128.98702461000357,54566.62411296 2022-10-07,00:05:34.000,280,11045291,-795,0,1665101133,13076.565672789999,129.0504667799978,54566.666035680006 2022-10-07,00:05:35.000,280,11045281,-795,0,1665101134,13076.666717439999,129.17735112000082,54566.65904856001 2022-10-07,00:05:36.000,280,11045273,-795,0,1665101135,13076.68019005999,129.14915460000338,54566.63110008 2022-10-07,00:05:37.000,280,11045302,-795,0,1665101136,13076.80144363999,129.08571243000188,54566.70795840001 2022-10-07,00:05:38.000,280,11045280,-795,0,1665101137,13076.84186149999,128.98702461000357,54566.812765200004 2022-10-07,00:05:39.000,280,11045268,-795,0,1665101138,13076.82838888,128.99407374000293,54566.812765200004 2022-10-07,00:05:40.000,280,11045275,-795,0,1665101139,13076.74081684999,128.9799754800042,54566.8477008 2022-10-07,00:05:41.000,280,11045273,-795,0,1665101140,13076.63977219999,129.12800720999803,54566.86167504 2022-10-07,00:05:42.000,280,11045264,-795,0,1665101141,13076.579145409989,129.25489155000105,54566.80577808001 2022-10-07,00:05:43.000,280,11045316,-795,0,1665101142,13076.511782309994,129.29718633000448,54566.80577808001 2022-10-07,00:05:44.000,280,11045283,-795,0,1665101143,13076.484837069998,129.2478424200017,54566.91058488 2022-10-07,00:05:45.000,280,11045266,-795,0,1665101144,13076.424210279998,129.19144937999954,54566.89661064 2022-10-07,00:05:46.000,280,11045287,-795,0,1665101145,13076.309693009993,129.14915460000338,54566.96648184 2022-10-07,00:05:47.000,280,11045289,-795,0,1665101146,13076.181703119997,129.10685981999995,54567.001417440006 2022-10-07,00:05:48.000,280,11045280,-795,0,1665101147,13076.080658469997,129.13505634000467,54567.03635304 2022-10-07,00:05:49.000,280,11045295,-795,0,1665101148,13076.040240609997,129.27603893999913,54567.169108320006 2022-10-07,00:05:50.000,280,11045264,-795,0,1665101149,13075.952668580001,129.36767762999807,54567.24596664 2022-10-07,00:05:51.000,280,11045301,-795,0,1665101150,13075.89204179,129.51570935999916,54567.28090224001 2022-10-07,00:05:52.000,280,11045303,-795,0,1665101151,13075.777524519995,129.51570935999916,54567.315837840004 2022-10-07,00:05:53.000,280,11045277,-795,0,1665101152,13075.68995249,129.5086602299998,54567.336799200006 2022-10-07,00:05:54.000,280,11045321,-795,0,1665101153,13075.615853079995,129.43816892999894,54567.44859312001 2022-10-07,00:05:55.000,280,11045276,-715,0,1665101154,13075.636062009995,129.3747267600047,54567.553399920005 2022-10-07,00:05:56.000,280,11045318,-795,0,1665101155,13075.58217152999,129.4099724100015,54567.59532264001 2022-10-07,00:05:57.000,280,11045269,-795,0,1665101156,13075.56196259999,129.53685675000452,54567.602309760005 2022-10-07,00:05:58.000,280,11045284,-795,0,1665101157,13075.48786319,129.6214463100041,54567.5813484 2022-10-07,00:05:59.000,280,11045291,-795,0,1665101158,13075.366609609999,129.6566919600009,54567.5813484 2022-10-07,00:06:00.000,280,11045302,-795,0,1665101159,13075.339664369989,129.64259370000218,54567.74903928 2022-10-07,00:06:01.000,280,11045275,-795,0,1665101160,13075.238619719988,129.62849544000346,54567.77698776 2022-10-07,00:06:02.000,280,11045261,-795,0,1665101161,13075.151047689993,129.54390588000388,54567.79096200001 2022-10-07,00:06:03.000,280,11045250,-795,0,1665101162,13074.901804219997,129.4945619700011,54567.602309760005 2022-10-07,00:06:04.000,280,11045300,-795,0,1665101163,13074.800759569996,129.56505327000195,54567.72807792 2022-10-07,00:06:05.000,280,11045254,-795,0,1665101164,13074.706451229991,129.67079021999962,54567.76301352001 2022-10-07,00:06:06.000,280,11045283,-795,0,1665101165,13074.719923849996,129.72718326000177,54567.86782032 2022-10-07,00:06:07.000,280,11045295,-795,0,1665101166,13074.69297861,129.73423239000113,54567.95865288001 2022-10-07,00:06:08.000,280,11045286,-795,0,1665101167,13074.63235182,129.64964283000154,54568.11236952 2022-10-07,00:06:09.000,280,11045240,-795,0,1665101168,13074.50436192999,129.52275848999852,54568.056472560005 2022-10-07,00:06:10.000,280,11045263,-795,0,1665101169,13074.48415299999,129.41702154000086,54568.224163440005 2022-10-07,00:06:11.000,280,11045288,-795,0,1665101170,13074.42352620999,129.38177589000406,54568.25211192 2022-10-07,00:06:12.000,280,11045258,-795,0,1665101171,13074.356163109995,129.38882502000342,54568.26608616001 2022-10-07,00:06:13.000,280,11045263,-795,0,1665101172,13074.335954179995,129.43111979999958,54568.24512480001 2022-10-07,00:06:14.000,280,11045290,-795,0,1665101173,13074.335954179995,129.45226718999766,54568.31499600001 2022-10-07,00:06:15.000,280,11045286,-795,0,1665101174,13074.34269048999,129.4452180599983,54568.39884144 2022-10-07,00:06:16.000,280,11045269,-795,0,1665101175,13074.396580969995,129.40292328000214,54568.42678992 2022-10-07,00:06:17.000,280,11045304,-795,0,1665101176,13074.53130717,129.38882502000342,54568.51762248 2022-10-07,00:06:18.000,280,11045310,-795,0,1665101177,13074.69297861,129.32538285000192,54568.69230048 2022-10-07,00:06:19.000,280,11045284,-795,0,1665101178,13074.787286949992,129.34653024,54568.74121032 2022-10-07,00:06:20.000,280,11045307,-795,0,1665101179,13074.787286949992,129.36767762999807,54568.79012016001 2022-10-07,00:06:21.000,280,11045303,-795,0,1665101180,13074.753605400001,129.39587415000278,54568.81806864001 2022-10-07,00:06:22.000,280,11045325,-795,0,1665101181,13074.726660159991,129.33948111000063,54568.81108152 2022-10-07,00:06:23.000,280,11045284,-795,0,1665101182,13074.719923849996,129.28308806999848,54568.83204288 2022-10-07,00:06:24.000,280,11045283,-795,0,1665101183,13074.800759569996,129.30423546000384,54568.992746640004 2022-10-07,00:06:25.000,280,11045293,-795,0,1665101184,13074.807495879992,129.3606284999987,54568.9787724 2022-10-07,00:06:26.000,280,11045294,-795,0,1665101185,13074.942222079997,129.4452180599983,54569.16742464 2022-10-07,00:06:27.000,280,11045320,-795,0,1665101186,13074.996112560002,129.54390588000388,54569.16742464 2022-10-07,00:06:28.000,280,11045246,-795,0,1665101187,13075.083684589998,129.6566919600009,54569.26524432 2022-10-07,00:06:29.000,280,11045276,-795,0,1665101188,13075.103893519998,129.68488847999834,54569.32114128001 2022-10-07,00:06:30.000,280,11045298,-795,0,1665101189,13075.211674479993,129.7201341300024,54569.363064 2022-10-07,00:06:31.000,280,11045285,-795,0,1665101190,13075.272301269993,129.67079021999962,54569.495819280004 2022-10-07,00:06:32.000,280,11045249,-795,0,1665101191,13075.272301269993,129.67079021999962,54569.5028064 2022-10-07,00:06:33.000,280,11045281,-795,0,1665101192,13075.258828649989,129.6214463100041,54569.54472912 2022-10-07,00:06:34.000,280,11045313,-795,0,1665101193,13075.279037579989,129.6566919600009,54569.733381360005 2022-10-07,00:06:35.000,280,11045298,-795,0,1665101194,13075.198201859988,129.68488847999834,54569.76831696 2022-10-07,00:06:36.000,280,11045277,-795,0,1665101195,13075.231883409993,129.76947803999792,54569.85914952 2022-10-07,00:06:37.000,280,11045300,-795,0,1665101196,13075.238619719988,129.91750976999901,54569.80325256001 2022-10-07,00:06:38.000,280,11045274,-795,0,1665101197,13075.272301269993,130.0302958500033,54569.852162400006 2022-10-07,00:06:39.000,280,11045314,-795,0,1665101198,13075.346400679999,130.10078715000418,54569.98491768 2022-10-07,00:06:40.000,280,11045308,-795,0,1665101199,13075.359873299989,130.1642293199984,54570.0268404 2022-10-07,00:06:41.000,280,11045242,-795,0,1665101200,13075.42050008999,130.2135732300012,54570.14562144 2022-10-07,00:06:42.000,280,11045294,-795,0,1665101201,13075.326191749999,130.1783275800044,54570.236454000005 2022-10-07,00:06:43.000,280,11045305,-795,0,1665101202,13075.319455439989,130.2135732300012,54570.21549264 2022-10-07,00:06:44.000,280,11045320,-795,0,1665101203,13075.339664369989,130.262917140004,54570.404144880005 2022-10-07,00:06:45.000,280,11045304,-795,0,1665101204,13075.332928059994,130.32635930999822,54570.32728656001 2022-10-07,00:06:46.000,280,11045288,-795,0,1665101205,13075.359873299989,130.40389973999845,54570.46702896001 2022-10-07,00:06:47.000,280,11045248,-795,0,1665101206,13075.305982819998,130.4250471300038,54570.50895168 2022-10-07,00:06:48.000,280,11045299,-795,0,1665101207,13075.238619719988,130.48848929999804,54570.46702896001 2022-10-07,00:06:49.000,280,11045291,-795,0,1665101208,13075.265564959998,130.58012799000426,54570.49497744001 2022-10-07,00:06:50.000,280,11045282,-795,0,1665101209,13075.366609609999,130.63652102999913,54570.61375848001 2022-10-07,00:06:51.000,280,11045222,-795,0,1665101210,13075.42050008999,130.7704545000015,54570.6556812 2022-10-07,00:06:52.000,280,11045337,-795,0,1665101211,13075.407027469999,130.76340537000215,54570.60677136 2022-10-07,00:06:53.000,280,11045260,-795,0,1665101212,13075.386818539999,130.8057001499983,54570.690616800006 2022-10-07,00:06:54.000,280,11045272,-795,0,1665101213,13075.373345919994,130.79160188999958,54570.69760392 2022-10-07,00:06:55.000,280,11045292,-795,0,1665101214,13075.393554849994,130.84799493000173,54570.83035920001 2022-10-07,00:06:56.000,280,11045285,-795,0,1665101215,13075.447445329999,130.9184862300026,54570.73253952001 2022-10-07,00:06:57.000,280,11045310,-795,0,1665101216,13075.50133580999,130.93258449000132,54570.83035920001 2022-10-07,00:06:58.000,280,11045267,-795,0,1665101217,13075.50133580999,130.9537318799994,54570.94215312 2022-10-07,00:06:59.000,280,11045269,-795,0,1665101218,13075.373345919994,130.91143710000324,54570.99805008001 2022-10-07,00:07:00.000,280,11045280,-795,0,1665101219,13075.339664369989,130.93963362000068,54570.96311448 2022-10-07,00:07:01.000,280,11045292,-795,0,1665101220,13075.299246509989,131.0171740500009,54571.01202432 2022-10-07,00:07:02.000,280,11045246,-795,0,1665101221,13075.386818539999,131.17225491000136,54570.8652948 2022-10-07,00:07:03.000,280,11045248,-795,0,1665101222,13075.380082229989,131.2638936000003,54570.87926904001 2022-10-07,00:07:04.000,280,11045306,-795,0,1665101223,13075.353136989994,131.35553228999925,54570.80939784001 2022-10-07,00:07:05.000,280,11045259,-795,0,1665101224,13075.366609609999,131.38372881000396,54570.907217520005 2022-10-07,00:07:06.000,280,11045302,-795,0,1665101225,13075.299246509989,131.3625814199986,54571.074908400005 2022-10-07,00:07:07.000,280,11045312,-795,0,1665101226,13075.171256619993,131.33438490000117,54571.03298568 2022-10-07,00:07:08.000,280,11045303,-795,0,1665101227,13075.002848869997,131.40487620000204,54570.97010160001 2022-10-07,00:07:09.000,280,11045238,-795,0,1665101228,13074.942222079997,131.5106131499997,54570.99106296 2022-10-07,00:07:10.000,280,11045269,-795,0,1665101229,13074.834441120001,131.63749749000272,54570.98407584 2022-10-07,00:07:11.000,280,11045265,-795,0,1665101230,13074.726660159991,131.77143095999782,54570.97010160001 2022-10-07,00:07:12.000,280,11045270,-795,0,1665101231,13074.58519764999,131.8701187800034,54570.858307680006 2022-10-07,00:07:13.000,280,11045286,-795,0,1665101232,13074.436998829995,132.0040522499985,54570.84433344 2022-10-07,00:07:14.000,280,11045270,-795,0,1665101233,13074.36963573,132.08864180999808,54570.83035920001 2022-10-07,00:07:15.000,280,11045294,-795,0,1665101234,13074.26859108,132.1168383300028,54570.83035920001 2022-10-07,00:07:16.000,280,11045290,-795,0,1665101235,13074.24164583999,132.08159267999872,54570.7954236 2022-10-07,00:07:17.000,280,11045286,-795,0,1665101236,13074.187755359999,132.04634703000193,54570.73253952001 2022-10-07,00:07:18.000,280,11045249,-795,0,1665101237,13074.100183329989,132.1168383300028,54570.61375848001 2022-10-07,00:07:19.000,280,11045315,-795,0,1665101238,13074.046292849998,132.23667353999917,54570.571835760005 2022-10-07,00:07:20.000,280,11045268,-795,0,1665101239,13074.012611299993,132.38470527000027,54570.61375848001 2022-10-07,00:07:21.000,280,11045289,-795,0,1665101240,13073.951984509993,132.45519657000114,54570.59279712001 2022-10-07,00:07:22.000,280,11045302,-795,0,1665101241,13073.844203549997,132.46929482999985,54570.48799032 2022-10-07,00:07:23.000,280,11045256,-795,0,1665101242,13073.749895209992,132.45519657000114,54570.411132 2022-10-07,00:07:24.000,280,11045263,-795,0,1665101243,13073.783576759997,132.525687870002,54570.36222216 2022-10-07,00:07:25.000,280,11045257,-795,0,1665101244,13073.850939859993,132.6102774300016,54570.32029944 2022-10-07,00:07:26.000,280,11045311,-795,0,1665101245,13073.904830339998,132.70191612000053,54570.236454000005 2022-10-07,00:07:27.000,280,11045252,-795,0,1665101246,13073.864412479998,132.7089652499999,54570.08972448001 2022-10-07,00:07:28.000,280,11045291,-795,0,1665101247,13073.884621409998,132.7230635099986,54570.03382752 2022-10-07,00:07:29.000,280,11045315,-795,0,1665101248,13073.999138679988,132.78650568000012,54570.0268404 2022-10-07,00:07:30.000,280,11045297,-795,0,1665101249,13074.120392259989,132.91339002000313,54569.9569692 2022-10-07,00:07:31.000,280,11045243,-795,0,1665101250,13074.275327389994,132.969783059998,54569.92902072 2022-10-07,00:07:32.000,280,11045285,-795,0,1665101251,13074.376372039995,133.0191269700008,54569.69145864 2022-10-07,00:07:33.000,280,11045271,-795,0,1665101252,13074.56498871999,133.01207784000144,54569.71940712 2022-10-07,00:07:34.000,280,11045263,-795,0,1665101253,13074.760341709996,133.03322522999952,54569.67049728 2022-10-07,00:07:35.000,280,11045302,-795,0,1665101254,13074.969167319992,133.05437262000487,54569.63556168001 2022-10-07,00:07:36.000,280,11045280,-795,0,1665101255,13075.090420899993,133.11076565999974,54569.516780640006 2022-10-07,00:07:37.000,280,11045240,-795,0,1665101256,13075.258828649989,133.12486391999846,54569.41896096001 2022-10-07,00:07:38.000,280,11045293,-795,0,1665101257,13075.393554849994,133.14601131000381,54569.495819280004 2022-10-07,00:07:39.000,280,11045304,-795,0,1665101258,13075.52828105,133.1812569600006,54569.34210264001 2022-10-07,00:07:40.000,280,11045216,-795,0,1665101259,13075.77078821,133.27289564999955,54569.29319280001 2022-10-07,00:07:41.000,280,11045268,-795,0,1665101260,13075.939195959996,133.3292886900017,54569.20934736 2022-10-07,00:07:42.000,280,11045313,-795,0,1665101261,13076.080658469997,133.35748520999914,54569.04165648 2022-10-07,00:07:43.000,280,11045261,-795,0,1665101262,13076.235593600002,133.40682912000193,54569.00672088001 2022-10-07,00:07:44.000,280,11045245,-795,0,1665101263,13076.404001349998,133.4138782500013,54569.0486436 2022-10-07,00:07:45.000,280,11045269,-795,0,1665101264,13076.63977219999,133.47027129000344,54568.95781104001 2022-10-07,00:07:46.000,280,11045271,-795,0,1665101265,13076.76776209,133.54781172000366,54568.93684968001 2022-10-07,00:07:47.000,280,11045275,-795,0,1665101266,13076.92269721999,133.53371345999767,54568.86697848001 2022-10-07,00:07:48.000,280,11045231,-795,0,1665101267,13077.02374186999,133.49141868000152,54568.85300424 2022-10-07,00:07:49.000,280,11045295,-795,0,1665101268,13077.144995449991,133.50551694000023,54568.71326184 2022-10-07,00:07:50.000,280,11045302,-795,0,1665101269,13077.219094859996,133.5760082400011,54568.67133912001 2022-10-07,00:07:51.000,280,11045285,-795,0,1665101270,13077.454865710002,133.6112538899979,54568.664352 2022-10-07,00:07:52.000,280,11045289,-795,0,1665101271,13077.616537149988,133.69584345000476,54568.46871264 2022-10-07,00:07:53.000,280,11045297,-795,0,1665101272,13077.81862644999,133.7240399700022,54568.45473840001 2022-10-07,00:07:54.000,280,11045240,-795,0,1665101273,13077.96008895999,133.7240399700022,54568.510635360006 2022-10-07,00:07:55.000,280,11045286,-795,0,1665101274,13078.10828778,133.70994171000348,54568.38486720001 2022-10-07,00:07:56.000,280,11045241,-795,0,1665101275,13078.317113389996,133.69584345000476,54568.37089296 2022-10-07,00:07:57.000,280,11045294,-795,0,1665101276,13078.492257450001,133.70289258000412,54568.18224072 2022-10-07,00:07:58.000,280,11045233,-795,0,1665101277,13078.701083059997,133.73108910000155,54568.18224072 2022-10-07,00:07:59.000,280,11045269,-795,0,1665101278,13078.909908669993,133.78043301000434,54568.175253600006 2022-10-07,00:08:00.000,280,11045321,-795,0,1665101279,13079.11873427999,133.80862953000178,54568.16826648001 2022-10-07,00:08:01.000,280,11045238,-795,0,1665101280,13079.293878339995,133.82977691999986,54568.09140816 2022-10-07,00:08:02.000,280,11045244,-795,0,1665101281,13079.50944026,133.76633474999835,54568.04948544001 2022-10-07,00:08:03.000,280,11045284,-795,0,1665101282,13079.711529560002,133.76633474999835,54567.986601360004 2022-10-07,00:08:04.000,280,11045291,-795,0,1665101283,13079.906882549993,133.65354867000133,54567.90974304001 2022-10-07,00:08:05.000,280,11045279,-795,0,1665101284,13080.142653399998,133.6253521500039,54567.86782032 2022-10-07,00:08:06.000,280,11045278,-795,0,1665101285,13080.46599628,133.59010649999982,54567.86083320001 2022-10-07,00:08:07.000,280,11045289,-795,0,1665101286,13080.829757020001,133.48436955000216,54567.888781680005 2022-10-07,00:08:08.000,280,11045293,-795,0,1665101287,13080.998164769997,133.42797651,54567.83288472001 2022-10-07,00:08:09.000,280,11045336,-795,0,1665101288,13081.301298719998,133.38568173000385,54567.87480744 2022-10-07,00:08:10.000,280,11045323,-795,0,1665101289,13081.6246416,133.2940430400049,54567.93070440001 2022-10-07,00:08:11.000,280,11045256,-795,0,1665101290,13081.921039239991,133.21650261000468,54567.90275592 2022-10-07,00:08:12.000,280,11045259,-795,0,1665101291,13082.143337469992,133.14601131000381,54567.83288472001 2022-10-07,00:08:13.000,280,11045274,-795,0,1665101292,13082.473416659988,133.02617610000016,54567.8957688 2022-10-07,00:08:14.000,280,11045278,-795,0,1665101293,13082.76307799,132.91339002000313,54567.96564 2022-10-07,00:08:15.000,280,11045293,-755,0,1665101294,13083.093157179996,132.8076530699982,54567.93070440001 2022-10-07,00:08:16.000,280,11045303,-795,0,1665101295,13083.322191719992,132.7089652499999,54567.81192336001 2022-10-07,00:08:17.000,280,11045301,-795,0,1665101296,13083.551226260002,132.68076873000246,54567.8957688 2022-10-07,00:08:18.000,280,11045294,-795,0,1665101297,13083.766788179993,132.60322830000223,54568.04948544001 2022-10-07,00:08:19.000,280,11045268,-795,0,1665101298,13083.962141169999,132.5750317800048,54568.02153696 2022-10-07,00:08:20.000,280,11045280,-795,0,1665101299,13084.09686736999,132.525687870002,54568.04948544001 2022-10-07,00:08:21.000,280,11045315,-795,0,1665101300,13084.22485726,132.44814744000178,54567.986601360004 2022-10-07,00:08:22.000,280,11045295,-795,0,1665101301,13084.33937452999,132.43404918000306,54567.96564 2022-10-07,00:08:23.000,280,11045258,-795,0,1665101302,13084.400001319991,132.398803529999,54567.96564 2022-10-07,00:08:24.000,280,11045254,-795,0,1665101303,13084.541463829992,132.38470527000027,54567.986601360004 2022-10-07,00:08:25.000,280,11045322,-795,0,1665101304,13084.669453720002,132.33536136000475,54568.04249832 2022-10-07,00:08:26.000,280,11045291,-795,0,1665101305,13084.709871580002,132.2789683200026,54568.04948544001 2022-10-07,00:08:27.000,280,11045290,-795,0,1665101306,13084.797443609998,132.2155261500011,54567.97262712 2022-10-07,00:08:28.000,280,11045290,-715,0,1665101307,13084.932169809988,132.17323136999767,54568.0704468 2022-10-07,00:08:29.000,280,11045304,-795,0,1665101308,13084.999532909998,132.1520839799996,54568.02852408001 2022-10-07,00:08:30.000,280,11045288,-795,0,1665101309,13085.053423389989,132.06749442,54568.105382400005 2022-10-07,00:08:31.000,280,11045278,-795,0,1665101310,13085.080368629999,131.96175747000234,54567.986601360004 2022-10-07,00:08:32.000,280,11045277,-795,0,1665101311,13085.17467696999,131.91241355999955,54568.04948544001 2022-10-07,00:08:33.000,280,11045334,-795,0,1665101312,13085.289194239995,131.8701187800034,54568.06345968 2022-10-07,00:08:34.000,280,11045268,-795,0,1665101313,13085.37676626999,131.81372574000125,54568.11236952 2022-10-07,00:08:35.000,280,11045294,-795,0,1665101314,13085.49801984999,131.72913618000166,54568.13333088 2022-10-07,00:08:36.000,280,11045287,-795,0,1665101315,13085.558646639991,131.63044836000336,54568.12634376001 2022-10-07,00:08:37.000,280,11045295,-795,0,1665101316,13085.52496509,131.5740553200012,54568.06345968 2022-10-07,00:08:38.000,280,11045282,-795,0,1665101317,13085.50475616,131.46831837000354,54568.13333088 2022-10-07,00:08:39.000,280,11045312,-795,0,1665101318,13085.592328189996,131.48241663000226,54568.13333088 2022-10-07,00:08:40.000,280,11045277,-795,0,1665101319,13085.639482359991,131.48946576000162,54568.13333088 2022-10-07,00:08:41.000,280,11045247,-795,0,1665101320,13085.679900219991,131.43307271999947,54568.19621496001 2022-10-07,00:08:42.000,280,11045306,-755,0,1665101321,13085.659691289991,131.3766796800046,54568.23115056 2022-10-07,00:08:43.000,280,11045289,-795,0,1665101322,13085.646218670001,131.29913925000437,54568.18224072 2022-10-07,00:08:44.000,280,11045287,-795,0,1665101323,13085.673163909996,131.25684447000094,54568.2800604 2022-10-07,00:08:45.000,280,11045273,-795,0,1665101324,13085.706845460001,131.27094272999966,54568.25909904 2022-10-07,00:08:46.000,280,11045270,-795,0,1665101325,13085.700109149991,131.25684447000094,54568.21717632001 2022-10-07,00:08:47.000,280,11045324,-795,0,1665101326,13085.60580081,131.33438490000117,54568.13333088 2022-10-07,00:08:48.000,280,11045303,-795,0,1665101327,13085.491283539995,131.40487620000204,54568.105382400005 2022-10-07,00:08:49.000,280,11045295,-795,0,1665101328,13085.4643383,131.4753675000029,54568.18224072 2022-10-07,00:08:50.000,280,11045302,-795,0,1665101329,13085.31613947999,131.46126924000419,54568.26608616001 2022-10-07,00:08:51.000,280,11045281,-795,0,1665101330,13085.20162221,131.4119253300014,54568.23813768 2022-10-07,00:08:52.000,280,11045262,-795,0,1665101331,13085.120786489999,131.3766796800046,54568.29403464001 2022-10-07,00:08:53.000,280,11045283,-795,0,1665101332,13085.120786489999,131.30618838000373,54568.37788008 2022-10-07,00:08:54.000,280,11045311,-795,0,1665101333,13085.013005529989,131.2638936000003,54568.46172552001 2022-10-07,00:08:55.000,280,11045270,-795,0,1665101334,13084.891751949988,131.23569708000286,54568.47569976 2022-10-07,00:08:56.000,280,11045310,-795,0,1665101335,13084.777234679997,131.24979534000158,54568.42678992 2022-10-07,00:08:57.000,280,11045312,-795,0,1665101336,13084.696398959997,131.2638936000003,54568.48268688001 2022-10-07,00:08:58.000,280,11045311,-795,0,1665101337,13084.649244790002,131.29913925000437,54568.510635360006 2022-10-07,00:08:59.000,280,11045325,-795,0,1665101338,13084.655981099997,131.32028664000245,54568.70627472 2022-10-07,00:09:00.000,280,11045308,-795,0,1665101339,13084.608826930002,131.25684447000094,54568.72024896001 2022-10-07,00:09:01.000,280,11045308,-795,0,1665101340,13084.480837039991,131.25684447000094,54568.657364880004 2022-10-07,00:09:02.000,280,11045235,-795,0,1665101341,13084.393265009996,131.19340229999943,54568.664352 2022-10-07,00:09:03.000,280,11045318,-795,0,1665101342,13084.272011429995,131.2004514299988,54568.657364880004 2022-10-07,00:09:04.000,280,11045317,-795,0,1665101343,13084.191175709995,131.24979534000158,54568.8040944 2022-10-07,00:09:05.000,280,11045294,-795,0,1665101344,13084.090131059995,131.3484831599999,54568.88095272 2022-10-07,00:09:06.000,280,11045318,-795,0,1665101345,13083.948668549994,131.43307271999947,54568.8040944 2022-10-07,00:09:07.000,280,11045337,-795,0,1665101346,13083.901514379999,131.49651489000098,54568.85300424 2022-10-07,00:09:08.000,280,11045320,-795,0,1665101347,13083.854360209989,131.4753675000029,54569.013708000006 2022-10-07,00:09:09.000,280,11045306,-795,0,1665101348,13083.719634009998,131.4753675000029,54569.05563072001 2022-10-07,00:09:10.000,280,11045299,-795,0,1665101349,13083.659007219998,131.52471140999842,54569.10454056001 2022-10-07,00:09:11.000,280,11045292,-795,0,1665101350,13083.544489949993,131.67979226999887,54569.13947616 2022-10-07,00:09:12.000,280,11045288,-795,0,1665101351,13083.463654229992,131.7855292200038,54569.23729584 2022-10-07,00:09:13.000,280,11045287,-795,0,1665101352,13083.342400649992,131.87716791000275,54569.230308720005 2022-10-07,00:09:14.000,280,11045269,-795,0,1665101353,13083.261564929991,131.84192225999868,54569.328128400004 2022-10-07,00:09:15.000,280,11045294,-795,0,1665101354,13083.173992899996,131.91241355999955,54569.495819280004 2022-10-07,00:09:16.000,280,11045319,-795,0,1665101355,13083.093157179996,131.99700311999914,54569.5726776 2022-10-07,00:09:17.000,280,11045242,-795,0,1665101356,13082.971903599995,132.18732963000366,54569.55171624 2022-10-07,00:09:18.000,280,11045284,-795,0,1665101357,13082.76307799,132.30011571000068,54569.59363896 2022-10-07,00:09:19.000,280,11045302,-795,0,1665101358,13082.581197619998,132.49044221999793,54569.67748440001 2022-10-07,00:09:20.000,280,11045316,-795,0,1665101359,13082.513834519988,132.63847394999902,54569.85914952 2022-10-07,00:09:21.000,280,11045310,-795,0,1665101360,13082.426262489993,132.75830916000268,54569.91504648 2022-10-07,00:09:22.000,280,11045294,-795,0,1665101361,13082.318481529997,132.82880046000355,54569.99190480001 2022-10-07,00:09:23.000,280,11045309,-795,0,1665101362,13082.150073780002,132.81470220000483,54570.11068584001 2022-10-07,00:09:24.000,280,11045240,-795,0,1665101363,13082.001874959991,132.89929176000442,54570.22946688001 2022-10-07,00:09:25.000,280,11045249,-795,0,1665101364,13081.76610411,132.99797958000272,54570.2713896 2022-10-07,00:09:26.000,280,11045294,-795,0,1665101365,13081.65832314999,133.15306044000317,54570.32029944 2022-10-07,00:09:27.000,280,11045227,-795,0,1665101366,13081.469706469994,133.30109217000427,54570.411132 2022-10-07,00:09:28.000,280,11045297,-795,0,1665101367,13081.281089789998,133.3786326000045,54570.47401608001 2022-10-07,00:09:29.000,280,11045269,-795,0,1665101368,13081.139627279998,133.48436955000216,54570.76048800001 2022-10-07,00:09:30.000,280,11045289,-795,0,1665101369,13081.072264180002,133.54781172000366,54570.84433344 2022-10-07,00:09:31.000,280,11045281,-795,0,1665101370,13080.957746909997,133.70289258000412,54570.935166 2022-10-07,00:09:32.000,280,11045217,-795,0,1665101371,13080.802811779991,133.78043301000434,54570.96311448 2022-10-07,00:09:33.000,280,11045242,-795,0,1665101372,13080.66134926999,133.9214156099988,54571.10285688 2022-10-07,00:09:34.000,280,11045297,-795,0,1665101373,13080.49967782999,133.94961213000352,54571.23561216001 2022-10-07,00:09:35.000,280,11045302,-795,0,1665101374,13080.32453377,133.95666126000287,54571.32644472 2022-10-07,00:09:36.000,280,11045319,-795,0,1665101375,13080.108971849993,133.91436647999944,54571.25657352 2022-10-07,00:09:37.000,280,11045276,-795,0,1665101376,13079.879937309997,133.9707595200016,54571.43823864 2022-10-07,00:09:38.000,280,11045321,-795,0,1665101377,13079.711529560002,134.04829995000182,54571.626890880005 2022-10-07,00:09:39.000,280,11045250,-795,0,1665101378,13079.502703949991,134.11174212000333,54571.794581760005 2022-10-07,00:09:40.000,280,11045265,-795,0,1665101379,13079.354505129995,134.30911775999994,54571.82253024 2022-10-07,00:09:41.000,280,11045320,-795,0,1665101380,13079.105261659999,134.39370731999952,54571.864452960006 2022-10-07,00:09:42.000,280,11045312,-795,0,1665101381,13078.862754499998,134.45010036000167,54571.90637568001 2022-10-07,00:09:43.000,280,11045279,-795,0,1665101382,13078.573093170002,134.4289529700036,54571.89240144 2022-10-07,00:09:44.000,280,11045289,-795,0,1665101383,13078.29016815,134.42190384000423,54572.04611808 2022-10-07,00:09:45.000,280,11045259,-795,0,1665101384,13078.054397299995,134.4782968799991,54572.26970592001 2022-10-07,00:09:46.000,280,11045309,-795,0,1665101385,13077.764735969999,134.63337773999956,54572.311628639996 2022-10-07,00:09:47.000,280,11045303,-795,0,1665101386,13077.522228809998,134.76026208000258,54572.43739680001 2022-10-07,00:09:48.000,280,11045277,-795,0,1665101387,13077.225831169992,134.8096059899981,54572.346564240004 2022-10-07,00:09:49.000,280,11045274,-795,0,1665101388,13076.976587699995,134.82370425000408,54572.52822936001 2022-10-07,00:09:50.000,280,11045249,-795,0,1665101389,13076.754289469995,134.7884586,54572.59111344 2022-10-07,00:09:51.000,280,11045277,-795,0,1665101390,13076.478100759989,134.7391146900045,54572.65399752001 2022-10-07,00:09:52.000,280,11045321,-795,0,1665101391,13076.148021569992,134.68272165000235,54572.647010399996 2022-10-07,00:09:53.000,280,11045255,-795,0,1665101392,13075.858360239996,134.63337773999956,54572.70989448 2022-10-07,00:09:54.000,280,11045262,-795,0,1665101393,13075.64953463,134.61223035000148,54572.81470128 2022-10-07,00:09:55.000,280,11045253,-795,0,1665101394,13075.312719129994,134.61223035000148,54572.86361112001 2022-10-07,00:09:56.000,280,11045294,-795,0,1665101395,13075.083684589998,134.60518122000212,54572.82867552 2022-10-07,00:09:57.000,280,11045304,-795,0,1665101396,13074.753605400001,134.61927948000084,54572.870598240006 2022-10-07,00:09:58.000,280,11045267,-795,0,1665101397,13074.54477978999,134.54878817999997,54572.898546720004 2022-10-07,00:09:59.000,280,11045305,-795,0,1665101398,13074.356163109995,134.47124774999975,54572.90553384 2022-10-07,00:10:00.000,280,11045262,-795,0,1665101399,13074.093447019994,134.35846167000273,54573.00335352 2022-10-07,00:10:01.000,280,11045274,-795,0,1665101400,13073.823994619997,134.37255993000144,54573.03130200001 2022-10-07,00:10:02.000,280,11045299,-795,0,1665101401,13073.440024949996,134.3796090600008,54573.03130200001 2022-10-07,00:10:03.000,280,11045263,-795,0,1665101402,13073.08300051999,134.4289529700036,54572.98239216 2022-10-07,00:10:04.000,280,11045272,-795,0,1665101403,13072.786602879998,134.50649340000382,54572.96143080001 2022-10-07,00:10:05.000,280,11045302,-795,0,1665101404,13072.530623099992,134.48534600999847,54572.97540504 2022-10-07,00:10:06.000,280,11045263,-795,0,1665101405,13072.25443439,134.49239513999783,54572.9963664 2022-10-07,00:10:07.000,280,11045294,-795,0,1665101406,13072.00519091999,134.54173905000061,54572.97540504 2022-10-07,00:10:08.000,280,11045314,-795,0,1665101407,13071.675111729994,134.54173905000061,54572.94046944001 2022-10-07,00:10:09.000,280,11045287,-795,0,1665101408,13071.432604569993,134.52059166000254,54572.96143080001 2022-10-07,00:10:10.000,280,11045289,-795,0,1665101409,13071.257460510002,134.54173905000061,54573.017327760004 2022-10-07,00:10:11.000,280,11045318,-795,0,1665101410,13071.01495335,134.5276407900019,54573.00335352 2022-10-07,00:10:12.000,280,11045243,-795,0,1665101411,13070.76570987999,134.6263286100002,54572.88457248 2022-10-07,00:10:13.000,280,11045256,-795,0,1665101412,13070.536675339994,134.61927948000084,54572.87758536 2022-10-07,00:10:14.000,280,11045299,-795,0,1665101413,13070.348058659998,134.5769847000047,54572.80771416 2022-10-07,00:10:15.000,280,11045312,-795,0,1665101414,13070.247014009998,134.54173905000061,54572.84264976001 2022-10-07,00:10:16.000,280,11045303,-795,0,1665101415,13070.199859840002,134.54878817999997,54572.87758536 2022-10-07,00:10:17.000,280,11045238,-795,0,1665101416,13070.031452089992,134.63337773999956,54572.82168840001 2022-10-07,00:10:18.000,280,11045318,-795,0,1665101417,13069.937143750001,134.7884586,54572.800727040005 2022-10-07,00:10:19.000,280,11045254,-795,0,1665101418,13069.842835409996,134.85894990000088,54572.849636880004 2022-10-07,00:10:20.000,280,11045269,-795,0,1665101419,13069.70810920999,134.9223920700024,54572.82867552 2022-10-07,00:10:21.000,280,11045310,-795,0,1665101420,13069.539701459995,134.96468684999854,54572.81470128 2022-10-07,00:10:22.000,280,11045297,-795,0,1665101421,13069.34434846999,135.01403076000133,54572.68893312 2022-10-07,00:10:23.000,280,11045273,-795,0,1665101422,13069.236567509994,135.09157119000156,54572.681946000004 2022-10-07,00:10:24.000,280,11045325,-795,0,1665101423,13069.115313929993,135.1691116200018,54572.77976568 2022-10-07,00:10:25.000,280,11045278,-795,0,1665101424,13069.014269279993,135.2818976999988,54572.73784296 2022-10-07,00:10:26.000,280,11045296,-795,0,1665101425,13068.913224629992,135.37353638999775,54572.702907360006 2022-10-07,00:10:27.000,280,11045262,-795,0,1665101426,13068.765025809997,135.40173291000247,54572.68893312 2022-10-07,00:10:28.000,280,11045278,-795,0,1665101427,13068.717871640001,135.35943812999903,54572.68893312 2022-10-07,00:10:29.000,280,11045286,-795,0,1665101428,13068.48883709999,135.33829074000096,54572.60508768001 2022-10-07,00:10:30.000,280,11045253,-795,0,1665101429,13068.3541109,135.34533987000032,54572.50726800001 2022-10-07,00:10:31.000,280,11045293,-795,0,1665101430,13068.32716565999,135.35943812999903,54572.57015208 2022-10-07,00:10:32.000,280,11045286,-795,0,1665101431,13068.199175769994,135.4299294299999,54572.45835816001 2022-10-07,00:10:33.000,280,11045264,-795,0,1665101432,13068.19243946,135.48632247000205,54572.38149984 2022-10-07,00:10:34.000,280,11045321,-795,0,1665101433,13068.172230529999,135.4933716000014,54572.43739680001 2022-10-07,00:10:35.000,280,11045288,-795,0,1665101434,13068.091394809999,135.44402768999862,54572.43739680001 2022-10-07,00:10:36.000,280,11045259,-795,0,1665101435,13068.037504329994,135.4792733400027,54572.40944832001 2022-10-07,00:10:37.000,280,11045288,-795,0,1665101436,13067.943195989988,135.50746986000013,54572.27669304 2022-10-07,00:10:38.000,280,11045259,-795,0,1665101437,13067.889305509998,135.56386290000228,54572.15092488001 2022-10-07,00:10:39.000,280,11045314,-795,0,1665101438,13067.889305509998,135.66255072000058,54572.129963520005 2022-10-07,00:10:40.000,280,11045277,-795,0,1665101439,13067.855623959993,135.7259928900021,54572.16489912 2022-10-07,00:10:41.000,280,11045293,-795,0,1665101440,13067.794997169993,135.704845500004,54572.178873360004 2022-10-07,00:10:42.000,280,11045278,-795,0,1665101441,13067.714161449992,135.66255072000058,54572.07406656001 2022-10-07,00:10:43.000,280,11045305,-795,0,1665101442,13067.653534659992,135.63435420000314,54572.032143840006 2022-10-07,00:10:44.000,280,11045246,-795,0,1665101443,13067.613116799992,135.59910854999907,54572.03913096 2022-10-07,00:10:45.000,280,11045258,-795,0,1665101444,13067.559226320001,135.64845246000186,54571.89938856 2022-10-07,00:10:46.000,280,11045301,-795,0,1665101445,13067.498599530001,135.62025594000443,54571.85047872 2022-10-07,00:10:47.000,280,11045288,-795,0,1665101446,13067.485126909996,135.62730507000379,54571.75964616 2022-10-07,00:10:48.000,280,11045329,-795,0,1665101447,13067.505335839996,135.52156811999885,54571.68977496001 2022-10-07,00:10:49.000,280,11045282,-795,0,1665101448,13067.680479900002,135.50042073000077,54571.745671920005 2022-10-07,00:10:50.000,280,11045312,-795,0,1665101449,13067.768051929997,135.55681377000292,54571.71073632 2022-10-07,00:10:51.000,280,11045298,-795,0,1665101450,13067.747842999997,135.52156811999885,54571.633878 2022-10-07,00:10:52.000,280,11045251,-795,0,1665101451,13067.680479900002,135.577961160001,54571.48016136001 2022-10-07,00:10:53.000,280,11045256,-795,0,1665101452,13067.613116799992,135.5286172499982,54571.38234168001 2022-10-07,00:10:54.000,280,11045296,-795,0,1665101453,13067.599644180002,135.52156811999885,54571.3194576 2022-10-07,00:10:55.000,280,11045317,-795,0,1665101454,13067.640062040002,135.6132068099978,54571.21465080001 2022-10-07,00:10:56.000,280,11045320,-795,0,1665101455,13067.646798349997,135.66255072000058,54571.06093416 2022-10-07,00:10:57.000,280,11045275,-795,0,1665101456,13067.693952519992,135.69779637000465,54571.074908400005 2022-10-07,00:10:58.000,280,11045261,-795,0,1665101457,13067.794997169993,135.71894376000273,54571.10285688 2022-10-07,00:10:59.000,280,11045276,-795,0,1665101458,13067.835415029993,135.71189463000337,54570.99805008001 2022-10-07,00:11:00.000,280,11045225,-795,0,1665101459,13067.869096579998,135.6414033300025,54570.92817888001 2022-10-07,00:11:01.000,280,11045306,-795,0,1665101460,13067.943195989988,135.60615767999843,54570.80939784001 2022-10-07,00:11:02.000,280,11045320,-795,0,1665101461,13068.044240639989,135.577961160001,54570.68362968001 2022-10-07,00:11:03.000,280,11045297,-795,0,1665101462,13068.19243946,135.52156811999885,54570.62773272 2022-10-07,00:11:04.000,280,11045303,-795,0,1665101463,13068.340638279995,135.52156811999885,54570.501964560004 2022-10-07,00:11:05.000,280,11045283,-795,0,1665101464,13068.57640913,135.47222421000333,54570.55786152 2022-10-07,00:11:06.000,280,11045291,-795,0,1665101465,13068.791971049992,135.45812595000461,54570.53690016 2022-10-07,00:11:07.000,280,11045281,-795,0,1665101466,13068.987324039997,135.32419248000224,54570.43209336 2022-10-07,00:11:08.000,280,11045294,-795,0,1665101467,13069.095104999993,135.22550466000393,54570.2015184 2022-10-07,00:11:09.000,280,11045253,-795,0,1665101468,13069.317403229994,135.25370118000137,54570.2015184 2022-10-07,00:11:10.000,280,11045256,-795,0,1665101469,13069.64748241999,135.22550466000393,54570.17356992 2022-10-07,00:11:11.000,280,11045297,-795,0,1665101470,13069.70810920999,135.19025900999986,54570.15260856 2022-10-07,00:11:12.000,280,11045274,-795,0,1665101471,13069.802417549996,135.14091510000435,54570.04780176 2022-10-07,00:11:13.000,280,11045279,-795,0,1665101472,13070.011243159992,135.09157119000156,54570.05478888 2022-10-07,00:11:14.000,280,11045275,-795,0,1665101473,13070.307640799998,134.9858342400039,54570.08273736 2022-10-07,00:11:15.000,280,11045286,-795,0,1665101474,13070.509730099999,134.97878511000454,54570.00587904 2022-10-07,00:11:16.000,280,11045274,-795,0,1665101475,13070.73202833,134.94353946000047,54569.96395632001 2022-10-07,00:11:17.000,280,11045295,-795,0,1665101476,13070.860018219995,134.94353946000047,54569.76132984 2022-10-07,00:11:18.000,280,11045297,-795,0,1665101477,13071.169888479992,134.92944120000175,54569.76132984 2022-10-07,00:11:19.000,280,11045314,-795,0,1665101478,13071.466286119998,134.9223920700024,54569.733381360005 2022-10-07,00:11:20.000,280,11045267,-795,0,1665101479,13071.789628999999,134.9364903300011,54569.684471520006 2022-10-07,00:11:21.000,280,11045325,-795,0,1665101480,13072.099499259995,134.94353946000047,54569.7473556 2022-10-07,00:11:22.000,280,11045323,-795,0,1665101481,13072.342006419996,134.89419554999768,54569.60761320001 2022-10-07,00:11:23.000,280,11045276,-795,0,1665101482,13072.638404060002,134.79550772999937,54569.58665184001 2022-10-07,00:11:24.000,280,11045305,-795,0,1665101483,13072.96174693999,134.6545251300049,54569.614600320005 2022-10-07,00:11:25.000,280,11045300,-795,0,1665101484,13073.17057255,134.5769847000047,54569.55171624 2022-10-07,00:11:26.000,280,11045261,-795,0,1665101485,13073.379398159996,134.51354253000318,54569.495819280004 2022-10-07,00:11:27.000,280,11045208,-795,0,1665101486,13073.568014839992,134.49944427000446,54569.39101248001 2022-10-07,00:11:28.000,280,11045276,-795,0,1665101487,13073.749895209992,134.53468992000126,54569.397999600005 2022-10-07,00:11:29.000,280,11045277,-795,0,1665101488,13073.978929749988,134.5276407900019,54569.48184504 2022-10-07,00:11:30.000,280,11045260,-795,0,1665101489,13074.207964289999,134.50649340000382,54569.47485792 2022-10-07,00:11:31.000,280,11045270,-795,0,1665101490,13074.34269048999,134.50649340000382,54569.46088368001 2022-10-07,00:11:32.000,280,11045225,-795,0,1665101491,13074.53130717,134.47124774999975,54569.32114128001 2022-10-07,00:11:33.000,280,11045269,-795,0,1665101492,13074.814232190001,134.39370731999952,54569.37005112001 2022-10-07,00:11:34.000,280,11045347,-795,0,1665101493,13075.029794109993,134.36551080000208,54569.37005112001 2022-10-07,00:11:35.000,280,11045295,-795,0,1665101494,13075.299246509989,134.30206863000058,54569.43992232001 2022-10-07,00:11:36.000,280,11045281,-795,0,1665101495,13075.52154473999,134.2809212400025,54569.29319280001 2022-10-07,00:11:37.000,280,11045284,-795,0,1665101496,13075.82467868999,134.23862645999907,54569.37703824 2022-10-07,00:11:38.000,280,11045275,-795,0,1665101497,13076.134548950002,134.22452820000035,54569.4329352 2022-10-07,00:11:39.000,280,11045311,-795,0,1665101498,13076.350110869993,134.25977385000442,54569.42594808 2022-10-07,00:11:40.000,280,11045284,-795,0,1665101499,13076.538727549989,134.22452820000035,54569.495819280004 2022-10-07,00:11:41.000,280,11045280,-795,0,1665101500,13076.72734423,134.17518429000484,54569.47485792 2022-10-07,00:11:42.000,280,11045263,-795,0,1665101501,13076.9092246,134.05534908000118,54569.4329352 2022-10-07,00:11:43.000,280,11045256,-795,0,1665101502,13077.138259139996,133.96371039000223,54569.40498672 2022-10-07,00:11:44.000,280,11045315,-795,0,1665101503,13077.299930579997,133.94961213000352,54569.53075488 2022-10-07,00:11:45.000,280,11045337,-795,0,1665101504,13077.522228809998,133.86502257000393,54569.60761320001 2022-10-07,00:11:46.000,280,11045304,-795,0,1665101505,13077.630009769993,133.8227277900005,54569.62158744 2022-10-07,00:11:47.000,280,11045302,-795,0,1665101506,13077.663691319998,133.8227277900005,54569.565690480005 2022-10-07,00:11:48.000,280,11045204,-795,0,1665101507,13077.771472279994,133.89321909000137,54569.63556168001 2022-10-07,00:11:49.000,280,11045239,-795,0,1665101508,13077.865780619999,133.94256300000416,54569.67049728 2022-10-07,00:11:50.000,280,11045324,-795,0,1665101509,13077.96682527,133.99895603999903,54569.75434272001 2022-10-07,00:11:51.000,280,11045296,-795,0,1665101510,13078.08134253999,134.0342016900031,54569.76831696 2022-10-07,00:11:52.000,280,11045261,-795,0,1665101511,13078.195859809995,134.08354559999862,54569.76132984 2022-10-07,00:11:53.000,280,11045281,-795,0,1665101512,13078.337322319996,134.0976438600046,54569.8172268 2022-10-07,00:11:54.000,280,11045302,-795,0,1665101513,13078.411421730001,134.09059472999797,54569.96395632001 2022-10-07,00:11:55.000,280,11045289,-795,0,1665101514,13078.472048520001,134.1187912500027,54569.98491768 2022-10-07,00:11:56.000,280,11045295,-795,0,1665101515,13078.546147929992,134.12584038000205,54569.97094344001 2022-10-07,00:11:57.000,280,11045263,-795,0,1665101516,13078.519202689997,134.15403689999948,54569.97094344001 2022-10-07,00:11:58.000,280,11045221,-795,0,1665101517,13078.512466380002,134.1328895100014,54569.949982080005 2022-10-07,00:11:59.000,280,11045284,-795,0,1665101518,13078.586565789992,134.11174212000333,54570.03382752 2022-10-07,00:12:00.000,280,11045301,-795,0,1665101519,13078.633719960002,134.0342016900031,54570.05478888 2022-10-07,00:12:01.000,280,11045318,-795,0,1665101520,13078.754973540003,133.99190690999967,54570.10369872 2022-10-07,00:12:02.000,280,11045260,-795,0,1665101521,13078.795391399988,133.8720717000033,54570.0268404 2022-10-07,00:12:03.000,280,11045292,-795,0,1665101522,13078.916644979989,133.87912083000265,54570.08273736 2022-10-07,00:12:04.000,280,11045249,-795,0,1665101523,13078.903172359998,133.99190690999967,54570.166582800004 2022-10-07,00:12:05.000,280,11045294,-795,0,1665101524,13078.781918779998,134.0976438600046,54570.10369872 2022-10-07,00:12:06.000,280,11045302,-795,0,1665101525,13078.781918779998,134.14698777000012,54570.34824792001 2022-10-07,00:12:07.000,280,11045312,-795,0,1665101526,13078.788655089993,134.21042994000163,54570.20850552001 2022-10-07,00:12:08.000,280,11045275,-795,0,1665101527,13078.896436049989,134.2315773299997,54570.43908048 2022-10-07,00:12:09.000,280,11045254,-795,0,1665101528,13078.936853909989,134.23862645999907,54570.4810032 2022-10-07,00:12:10.000,280,11045260,-795,0,1665101529,13078.923381289998,134.17518429000484,54570.44606760001 2022-10-07,00:12:11.000,280,11045270,-795,0,1665101530,13079.017689629989,134.1963316800029,54570.69760392 2022-10-07,00:12:12.000,280,11045253,-795,0,1665101531,13078.923381289998,134.20338081000227,54570.71856528 2022-10-07,00:12:13.000,280,11045236,-795,0,1665101532,13078.997480699989,134.21042994000163,54570.77446224 2022-10-07,00:12:14.000,280,11045291,-795,0,1665101533,13078.970535459994,134.22452820000035,54570.858307680006 2022-10-07,00:12:15.000,280,11045314,-795,0,1665101534,13078.862754499998,134.22452820000035,54570.83035920001 2022-10-07,00:12:16.000,280,11045245,-795,0,1665101535,13078.721291989998,134.217479070001,54570.788436480005 2022-10-07,00:12:17.000,280,11045261,-795,0,1665101536,13078.647192579992,134.1963316800029,54570.858307680006 2022-10-07,00:12:18.000,280,11045295,-795,0,1665101537,13078.532675310002,134.1822334200042,54570.935166 2022-10-07,00:12:19.000,280,11045292,-795,0,1665101538,13078.485521139992,134.20338081000227,54571.05394704 2022-10-07,00:12:20.000,280,11045283,-795,0,1665101539,13078.31037708,134.28797037000186,54571.074908400005 2022-10-07,00:12:21.000,280,11045263,-795,0,1665101540,13078.16217825999,134.36551080000208,54571.05394704 2022-10-07,00:12:22.000,280,11045303,-795,0,1665101541,13077.993770509995,134.49239513999783,54570.99805008001 2022-10-07,00:12:23.000,280,11045265,-795,0,1665101542,13077.89946216999,134.59813209000276,54571.06093416 2022-10-07,00:12:24.000,280,11045281,-795,0,1665101543,13077.798417519989,134.61927948000084,54571.22163792 2022-10-07,00:12:25.000,280,11045288,-795,0,1665101544,13077.737790729989,134.675672520003,54571.305483359996 2022-10-07,00:12:26.000,280,11045271,-795,0,1665101545,13077.576119289988,134.73206555999786,54571.21465080001 2022-10-07,00:12:27.000,280,11045286,-795,0,1665101546,13077.380766299997,134.79550772999937,54571.193689440006 2022-10-07,00:12:28.000,280,11045295,-795,0,1665101547,13077.259512719997,134.86599903000024,54571.33343184001 2022-10-07,00:12:29.000,280,11045289,-795,0,1665101548,13077.118050209996,134.94353946000047,54571.33343184001 2022-10-07,00:12:30.000,280,11045280,-795,0,1665101549,13076.98332400999,134.96468684999854,54571.410290160005 2022-10-07,00:12:31.000,280,11045299,-795,0,1665101550,13076.794707329995,135.00698163000197,54571.3893288 2022-10-07,00:12:32.000,280,11045272,-795,0,1665101551,13076.585881719999,135.0351781499994,54571.37535456 2022-10-07,00:12:33.000,280,11045279,-795,0,1665101552,13076.383792419998,135.11271857999964,54571.48714848 2022-10-07,00:12:34.000,280,11045286,-795,0,1665101553,13076.228857289992,135.16206249000243,54571.59894240001 2022-10-07,00:12:35.000,280,11045301,-795,0,1665101554,13076.127812639992,135.25370118000137,54571.61291664 2022-10-07,00:12:36.000,280,11045296,-795,0,1665101555,13076.026767989992,135.2677994400001,54571.626890880005 2022-10-07,00:12:37.000,280,11045301,-795,0,1665101556,13075.905514409991,135.34533987000032,54571.58496816 2022-10-07,00:12:38.000,280,11045259,-795,0,1665101557,13075.757315589995,135.47222421000333,54571.68977496001 2022-10-07,00:12:39.000,280,11045298,-795,0,1665101558,13075.60911677,135.5286172499982,54571.794581760005 2022-10-07,00:12:40.000,280,11045220,-795,0,1665101559,13075.48786319,135.59910854999907,54571.85047872 2022-10-07,00:12:41.000,280,11045308,-795,0,1665101560,13075.407027469999,135.577961160001,54571.89938856 2022-10-07,00:12:42.000,280,11045275,-795,0,1665101561,13075.312719129994,135.59910854999907,54571.9482984 2022-10-07,00:12:43.000,280,11045296,-795,0,1665101562,13075.238619719988,135.66959984999994,54571.95528552001 2022-10-07,00:12:44.000,280,11045266,-795,0,1665101563,13075.184729239998,135.76828766999824,54572.12297640001 2022-10-07,00:12:45.000,280,11045286,-795,0,1665101564,13075.002848869997,135.85992636000447,54572.09502792 2022-10-07,00:12:46.000,280,11045252,-795,0,1665101565,13074.861386359997,135.86697549000382,54572.11598928 2022-10-07,00:12:47.000,280,11045286,-795,0,1665101566,13074.773814330001,135.86697549000382,54572.178873360004 2022-10-07,00:12:48.000,280,11045291,-795,0,1665101567,13074.666033369991,135.88107375000254,54572.2627188 2022-10-07,00:12:49.000,280,11045299,-795,0,1665101568,13074.58519764999,136.02910548000364,54572.42342256 2022-10-07,00:12:50.000,280,11045317,-795,0,1665101569,13074.47068038,136.09254764999787,54572.44438392 2022-10-07,00:12:51.000,280,11045312,-795,0,1665101570,13074.32921787,136.19123547000345,54572.43040968 2022-10-07,00:12:52.000,280,11045259,-795,0,1665101571,13074.154073809994,136.1348424300013,54572.36053848001 2022-10-07,00:12:53.000,280,11045271,-795,0,1665101572,13073.978929749988,136.05730200000107,54572.416435440005 2022-10-07,00:12:54.000,280,11045317,-795,0,1665101573,13073.743158899997,136.00795808999828,54572.38149984 2022-10-07,00:12:55.000,280,11045259,-795,0,1665101574,13073.527596979991,136.1841863400041,54572.367525600006 2022-10-07,00:12:56.000,280,11045301,-795,0,1665101575,13073.359189229996,136.33926720000454,54572.38149984 2022-10-07,00:12:57.000,280,11045285,-795,0,1665101576,13073.37266185,136.45205328000156,54572.50726800001 2022-10-07,00:12:58.000,280,11045276,-795,0,1665101577,13073.359189229996,136.4309058900035,54572.77277856001 2022-10-07,00:12:59.000,280,11045293,-795,0,1665101578,13073.29182613,136.32516893999855,54572.81470128 2022-10-07,00:13:00.000,280,11045317,-795,0,1665101579,13073.197517789995,136.31107067999983,54572.968417920005 2022-10-07,00:13:01.000,280,11045266,-795,0,1665101580,13073.0695279,136.35336546000326,54572.98239216 2022-10-07,00:13:02.000,280,11045329,-795,0,1665101581,13072.914592769994,136.4309058900035,54573.14309592 2022-10-07,00:13:03.000,280,11045336,-795,0,1665101582,13072.692294539993,136.5295937100018,54573.2409156 2022-10-07,00:13:04.000,280,11045305,-795,0,1665101583,13072.564304649997,136.58598675000394,54573.40860648 2022-10-07,00:13:05.000,280,11045275,-795,0,1665101584,13072.382424279996,136.6423797899988,54573.60424584 2022-10-07,00:13:06.000,280,11045282,-795,0,1665101585,13072.21401653,136.64942891999817,54573.77193672 2022-10-07,00:13:07.000,280,11045288,-795,0,1665101586,13072.079290329995,136.74811674000375,54573.806872320005 2022-10-07,00:13:08.000,280,11045289,-795,0,1665101587,13071.95130044,136.86795195000013,54573.89071776 2022-10-07,00:13:09.000,280,11045308,-795,0,1665101588,13071.809837929999,136.95959063999908,54574.00251168 2022-10-07,00:13:10.000,280,11045287,-795,0,1665101589,13071.654902799994,136.96663976999844,54574.15622832 2022-10-07,00:13:11.000,280,11045331,-795,0,1665101590,13071.385450399997,136.89614847000485,54574.03046016 2022-10-07,00:13:12.000,280,11045283,-795,0,1665101591,13071.291142059992,136.89614847000485,54574.20513816001 2022-10-07,00:13:13.000,280,11045302,-795,0,1665101592,13071.190097409992,137.0018854200025,54574.33789344 2022-10-07,00:13:14.000,280,11045270,-795,0,1665101593,13071.05537121,137.1217206299989,54574.51257144 2022-10-07,00:13:15.000,280,11045308,-795,0,1665101594,13070.93411763,137.2838506199987,54574.65231384 2022-10-07,00:13:16.000,280,11045298,-795,0,1665101595,13070.839809289995,137.31204714000341,54574.70122368 2022-10-07,00:13:17.000,280,11045296,-795,0,1665101596,13070.7118194,137.34024366000085,54574.77109488 2022-10-07,00:13:18.000,280,11045336,-795,0,1665101597,13070.637719989994,137.34024366000085,54574.778082 2022-10-07,00:13:19.000,280,11045330,-795,0,1665101598,13070.58382950999,137.38253844000428,54574.85494032001 2022-10-07,00:13:20.000,280,11045305,-795,0,1665101599,13070.58382950999,137.44598060999851,54575.050579680006 2022-10-07,00:13:21.000,280,11045281,-795,0,1665101600,13070.617511059994,137.4953245200013,54575.20429632 2022-10-07,00:13:22.000,280,11045309,-795,0,1665101601,13070.502993789989,137.42483322000044,54575.197309200004 2022-10-07,00:13:23.000,280,11045273,-795,0,1665101602,13070.449103309998,137.4600788700045,54575.29512888 2022-10-07,00:13:24.000,280,11045346,-795,0,1665101603,13070.435630689994,137.44598060999851,54575.42089704 2022-10-07,00:13:25.000,280,11045258,-795,0,1665101604,13070.348058659998,137.45302973999787,54575.40692280001 2022-10-07,00:13:26.000,280,11045268,-795,0,1665101605,13070.348058659998,137.42483322000044,54575.39993568 2022-10-07,00:13:27.000,280,11045249,-795,0,1665101606,13070.273959249993,137.44598060999851,54575.42089704 2022-10-07,00:13:28.000,280,11045333,-795,0,1665101607,13070.220068770002,137.50237365000066,54575.365000080004 2022-10-07,00:13:29.000,280,11045311,-795,0,1665101608,13070.233541389993,137.52352103999874,54575.483781120005 2022-10-07,00:13:30.000,280,11045271,-795,0,1665101609,13070.199859840002,137.5446684300041,54575.63749776 2022-10-07,00:13:31.000,280,11045295,-795,0,1665101610,13070.105551499997,137.5446684300041,54575.6165364 2022-10-07,00:13:32.000,280,11045280,-795,0,1665101611,13070.051661019992,137.4812262600026,54575.53967808 2022-10-07,00:13:33.000,280,11045285,-795,0,1665101612,13070.058397330002,137.57286495000153,54575.6864076 2022-10-07,00:13:34.000,280,11045295,-795,0,1665101613,13070.044924709997,137.6433562500024,54575.6864076 2022-10-07,00:13:35.000,280,11045311,-795,0,1665101614,13070.011243159992,137.68565102999855,54575.69339472001 2022-10-07,00:13:36.000,280,11045273,-795,0,1665101615,13069.977561610001,137.68565102999855,54575.59557504001 2022-10-07,00:13:37.000,280,11045272,-795,0,1665101616,13069.930407439992,137.65745451000112,54575.67942048 2022-10-07,00:13:38.000,280,11045287,-795,0,1665101617,13070.065133639997,137.65040538000176,54575.80518864 2022-10-07,00:13:39.000,280,11045315,-795,0,1665101618,13070.078606260002,137.62925799000368,54575.819162880005 2022-10-07,00:13:40.000,280,11045219,-795,0,1665101619,13070.092078879992,137.6786018999992,54575.79820152 2022-10-07,00:13:41.000,280,11045279,-795,0,1665101620,13070.038188400002,137.65040538000176,54575.84012424001 2022-10-07,00:13:42.000,280,11045297,-795,0,1665101621,13070.031452089992,137.62925799000368,54575.84012424001 2022-10-07,00:13:43.000,280,11045289,-795,0,1665101622,13070.051661019992,137.62925799000368,54575.83313712 2022-10-07,00:13:44.000,280,11045311,-795,0,1665101623,13070.166178289997,137.6433562500024,54575.94493104 2022-10-07,00:13:45.000,280,11045268,-795,0,1665101624,13070.294168179993,137.65040538000176,54575.916982560004 2022-10-07,00:13:46.000,280,11045284,-795,0,1665101625,13070.368267589998,137.61515972999769,54575.916982560004 2022-10-07,00:13:47.000,280,11045320,-795,0,1665101626,13070.455839619994,137.5799140800009,54575.937943920006 2022-10-07,00:13:48.000,280,11045285,-795,0,1665101627,13070.536675339994,137.51647190999938,54576.04973784001 2022-10-07,00:13:49.000,280,11045288,-795,0,1665101628,13070.502993789989,137.47417713000323,54576.02178936 2022-10-07,00:13:50.000,280,11045279,-795,0,1665101629,13070.62424736999,137.396636700003,54576.02178936 2022-10-07,00:13:51.000,280,11045302,-795,0,1665101630,13070.82633666999,137.38253844000428,54575.95191816 2022-10-07,00:13:52.000,280,11045298,-795,0,1665101631,13070.97453549,137.4600788700045,54575.93095680001 2022-10-07,00:13:53.000,280,11045276,-795,0,1665101632,13071.109261689991,137.47417713000323,54575.916982560004 2022-10-07,00:13:54.000,280,11045322,-795,0,1665101633,13071.190097409992,137.38958757000364,54575.9658924 2022-10-07,00:13:55.000,280,11045284,-795,0,1665101634,13071.270933129992,137.3331945300015,54576.04973784001 2022-10-07,00:13:56.000,280,11045292,-795,0,1665101635,13071.385450399997,137.26975235999998,54575.97986664001 2022-10-07,00:13:57.000,280,11045307,-795,0,1665101636,13071.473022429993,137.27680148999934,54575.97986664001 2022-10-07,00:13:58.000,280,11045299,-795,0,1665101637,13071.567330769998,137.41778409000108,54575.86108560001 2022-10-07,00:13:59.000,280,11045296,-795,0,1665101638,13071.702056969989,137.42483322000044,54575.87505984 2022-10-07,00:14:00.000,280,11045328,-795,0,1665101639,13071.87046472,137.41778409000108,54575.94493104 2022-10-07,00:14:01.000,280,11045290,-795,0,1665101640,13071.84351947999,137.32614540000213,54575.90300832 2022-10-07,00:14:02.000,280,11045303,-795,0,1665101641,13071.836783169994,137.26270323000062,54575.88204696001 2022-10-07,00:14:03.000,280,11045320,-795,0,1665101642,13071.816574239994,137.2486049700019,54575.770253040006 2022-10-07,00:14:04.000,280,11045299,-795,0,1665101643,13071.96477305999,137.3331945300015,54575.76326592001 2022-10-07,00:14:05.000,280,11045331,-795,0,1665101644,13072.11297188,137.41073496000172,54575.76326592001 2022-10-07,00:14:06.000,280,11045314,-795,0,1665101645,13072.200543909996,137.40368583000236,54575.71435608001 2022-10-07,00:14:07.000,280,11045319,-795,0,1665101646,13072.261170699996,137.35434191999957,54575.63749776 2022-10-07,00:14:08.000,280,11045302,-795,0,1665101647,13072.247698079991,137.26975235999998,54575.63051064 2022-10-07,00:14:09.000,280,11045304,-795,0,1665101648,13072.362215349996,137.2345067100032,54575.74230456001 2022-10-07,00:14:10.000,280,11045292,-795,0,1665101649,13072.402633209997,137.26975235999998,54575.74230456001 2022-10-07,00:14:11.000,280,11045261,-795,0,1665101650,13072.517150480002,137.38253844000428,54575.71435608001 2022-10-07,00:14:12.000,280,11045234,-795,0,1665101651,13072.503677859997,137.50942278000002,54575.60954928 2022-10-07,00:14:13.000,280,11045281,-795,0,1665101652,13072.672085609993,137.48827539000195,54575.66544624 2022-10-07,00:14:14.000,280,11045288,-795,0,1665101653,13072.692294539993,137.47417713000323,54575.700381840004 2022-10-07,00:14:15.000,280,11045274,-795,0,1665101654,13072.746185019998,137.3472927900002,54575.69339472001 2022-10-07,00:14:16.000,280,11045306,-795,0,1665101655,13072.759657639988,137.29089974999806,54575.5117296 2022-10-07,00:14:17.000,280,11045339,-795,0,1665101656,13072.96174693999,137.27680148999934,54575.553652320006 2022-10-07,00:14:18.000,280,11045292,-795,0,1665101657,13073.157099929995,137.30499801000406,54575.700381840004 2022-10-07,00:14:19.000,280,11045297,-795,0,1665101658,13073.278353509995,137.3331945300015,54575.66544624 2022-10-07,00:14:20.000,280,11045282,-795,0,1665101659,13073.480442809996,137.31204714000341,54575.721343200006 2022-10-07,00:14:21.000,280,11045300,-795,0,1665101660,13073.588223769992,137.26975235999998,54575.67942048 2022-10-07,00:14:22.000,280,11045274,-795,0,1665101661,13073.722949969997,137.1851628000004,54575.56063944 2022-10-07,00:14:23.000,280,11045308,-795,0,1665101662,13073.844203549997,137.15696628000296,54575.602562160006 2022-10-07,00:14:24.000,280,11045291,-795,0,1665101663,13074.106919639999,137.1499171500036,54575.63051064 2022-10-07,00:14:25.000,280,11045288,-795,0,1665101664,13074.32248155999,137.15696628000296,54575.72833032 2022-10-07,00:14:26.000,280,11045326,-795,0,1665101665,13074.57172503,137.1217206299989,54575.6864076 2022-10-07,00:14:27.000,280,11045270,-795,0,1665101666,13074.726660159991,137.10762237000017,54575.651472000005 2022-10-07,00:14:28.000,280,11045315,-795,0,1665101667,13074.908540529992,136.95254150999972,54575.5117296 2022-10-07,00:14:29.000,280,11045230,-795,0,1665101668,13075.110629829993,136.84680456000206,54575.64448488001 2022-10-07,00:14:30.000,280,11045339,-795,0,1665101669,13075.285773889998,136.74811674000375,54575.6165364 2022-10-07,00:14:31.000,280,11045321,-795,0,1665101670,13075.535017359995,136.68467457000224,54575.70736896 2022-10-07,00:14:32.000,280,11045287,-795,0,1665101671,13075.82467868999,136.67762544000288,54575.64448488001 2022-10-07,00:14:33.000,280,11045260,-795,0,1665101672,13076.100867399997,136.6564780500048,54575.651472000005 2022-10-07,00:14:34.000,280,11045310,-795,0,1665101673,13076.437682899988,136.5295937100018,54575.78422728 2022-10-07,00:14:35.000,280,11045335,-795,0,1665101674,13076.61956326999,136.4450041500022,54575.71435608001 2022-10-07,00:14:36.000,280,11045282,-795,0,1665101675,13076.875543049995,136.30402155000047,54575.74230456001 2022-10-07,00:14:37.000,280,11045290,-795,0,1665101676,13077.05068711,136.17713721000473,54575.70736896 2022-10-07,00:14:38.000,280,11045272,-795,0,1665101677,13077.313403200002,136.0854985199985,54575.749291680004 2022-10-07,00:14:39.000,280,11045292,-795,0,1665101678,13077.616537149988,136.04320374000235,54575.86108560001 2022-10-07,00:14:40.000,280,11045310,-795,0,1665101679,13077.872516929994,136.00795808999828,54575.986853760005 2022-10-07,00:14:41.000,280,11045294,-795,0,1665101680,13078.14870564,136.00090895999892,54576.09166056 2022-10-07,00:14:42.000,280,11045286,-795,0,1665101681,13078.350794940001,135.86697549000382,54576.11262192 2022-10-07,00:14:43.000,280,11045304,-795,0,1665101682,13078.492257450001,135.66255072000058,54576.084673440004 2022-10-07,00:14:44.000,280,11045287,-795,0,1665101683,13078.728028299993,135.4792733400027,54576.16851888 2022-10-07,00:14:45.000,280,11045300,-795,0,1665101684,13078.903172359998,135.3805855200044,54576.2104416 2022-10-07,00:14:46.000,280,11045316,-795,0,1665101685,13079.07831641999,135.3805855200044,54576.2803128 2022-10-07,00:14:47.000,280,11045263,-795,0,1665101686,13079.314087269995,135.37353638999775,54576.18249312 2022-10-07,00:14:48.000,280,11045316,-795,0,1665101687,13079.522912879991,135.35943812999903,54576.18948024 2022-10-07,00:14:49.000,280,11045279,-795,0,1665101688,13079.778892659997,135.2818976999988,54576.32922264 2022-10-07,00:14:50.000,280,11045298,-795,0,1665101689,13079.886673619993,135.14091510000435,54576.56678472 2022-10-07,00:14:51.000,280,11045321,-795,0,1665101690,13079.940564099998,134.97878511000454,54576.538836240004 2022-10-07,00:14:52.000,280,11045308,-795,0,1665101691,13080.007927199993,134.88009728999896,54576.55281048001 2022-10-07,00:14:53.000,280,11045257,-795,0,1665101692,13080.169598639994,134.85894990000088,54576.69954000001 2022-10-07,00:14:54.000,280,11045249,-795,0,1665101693,13080.351479009994,134.86599903000024,54576.63665592 2022-10-07,00:14:55.000,280,11045332,-795,0,1665101694,13080.58051354999,134.79550772999937,54576.825308160005 2022-10-07,00:14:56.000,280,11045300,-795,0,1665101695,13080.72871237,134.675672520003,54576.86024376 2022-10-07,00:14:57.000,280,11045296,-795,0,1665101696,13080.735448679996,134.5276407900019,54576.93710208001 2022-10-07,00:14:58.000,280,11045309,-795,0,1665101697,13080.7489213,134.41485471000487,54576.95806344 2022-10-07,00:14:59.000,280,11045283,-795,0,1665101698,13080.809548090001,134.30911775999994,54577.10479296001 2022-10-07,00:15:00.000,280,11045246,-795,0,1665101699,13080.971219530002,134.23862645999907,54577.10479296001 2022-10-07,00:15:01.000,280,11045353,-795,0,1665101700,13081.153099900002,134.23862645999907,54577.18165128001 2022-10-07,00:15:02.000,280,11045265,-795,0,1665101701,13081.314771339989,134.1822334200042,54577.17466416 2022-10-07,00:15:03.000,280,11045277,-795,0,1665101702,13081.429288609994,134.0976438600046,54577.23754824 2022-10-07,00:15:04.000,280,11045271,-795,0,1665101703,13081.570751119994,133.9848577800003,54577.30741944 2022-10-07,00:15:05.000,280,11045303,-795,0,1665101704,13081.63811421999,133.87912083000265,54577.45414896 2022-10-07,00:15:06.000,280,11045328,-795,0,1665101705,13081.66505946,133.83682604999922,54577.4331876 2022-10-07,00:15:07.000,280,11045272,-795,0,1665101706,13081.732422559995,133.7240399700022,54577.544981520005 2022-10-07,00:15:08.000,280,11045269,-795,0,1665101707,13081.88062137999,133.6746960599994,54577.57293 2022-10-07,00:15:09.000,280,11045294,-795,0,1665101708,13081.941248169991,133.63240128000325,54577.663762560005 2022-10-07,00:15:10.000,280,11045268,-795,0,1665101709,13082.055765439996,133.6253521500039,54577.74062088 2022-10-07,00:15:11.000,280,11045272,-795,0,1665101710,13082.055765439996,133.56895911000174,54577.80350496001 2022-10-07,00:15:12.000,280,11045271,-795,0,1665101711,13082.075974369996,133.53371345999767,54577.85241480001 2022-10-07,00:15:13.000,280,11045281,-795,0,1665101712,13082.075974369996,133.48436955000216,54577.81049208 2022-10-07,00:15:14.000,280,11045322,-795,0,1665101713,13082.230909500002,133.46322216000408,54578.08298976 2022-10-07,00:15:15.000,280,11045302,-795,0,1665101714,13082.325217839993,133.46322216000408,54578.2017708 2022-10-07,00:15:16.000,280,11045268,-795,0,1665101715,13082.365635699993,133.43502563999937,54578.29260336 2022-10-07,00:15:17.000,280,11045317,-795,0,1665101716,13082.345426769993,133.3786326000045,54578.20875792001 2022-10-07,00:15:18.000,280,11045262,-795,0,1665101717,13082.331954150002,133.30109217000427,54578.35548744001 2022-10-07,00:15:19.000,280,11045293,-795,0,1665101718,13082.298272599997,133.2024043499987,54578.48824272 2022-10-07,00:15:20.000,280,11045318,-795,0,1665101719,13082.251118430002,133.17420783000125,54578.57907528 2022-10-07,00:15:21.000,280,11045336,-795,0,1665101720,13082.257854739997,133.12486391999846,54578.69785632 2022-10-07,00:15:22.000,280,11045313,-795,0,1665101721,13082.318481529997,133.10371653000038,54578.73977904001 2022-10-07,00:15:23.000,280,11045288,-795,0,1665101722,13082.271327360002,133.04732348999823,54578.83061160001 2022-10-07,00:15:24.000,280,11045290,-795,0,1665101723,13082.352163080002,133.04732348999823,54578.94240552 2022-10-07,00:15:25.000,280,11045295,-795,0,1665101724,13082.325217839993,133.07552001000295,54578.99830248001 2022-10-07,00:15:26.000,280,11045333,-795,0,1665101725,13082.331954150002,133.0684708800036,54579.07516080001 2022-10-07,00:15:27.000,280,11045306,-795,0,1665101726,13082.305008909992,133.14601131000381,54579.06817368001 2022-10-07,00:15:28.000,280,11045306,-795,0,1665101727,13082.291536290002,133.22355174000404,54579.18695472 2022-10-07,00:15:29.000,280,11045278,-715,0,1665101728,13082.412789870003,133.27289564999955,54579.30573576 2022-10-07,00:15:30.000,280,11045285,-795,0,1665101729,13082.412789870003,133.4138782500013,54579.37560696 2022-10-07,00:15:31.000,280,11045301,-795,0,1665101730,13082.466680349993,133.44912389999809,54579.508362240005 2022-10-07,00:15:32.000,280,11045247,-795,0,1665101731,13082.338690459997,133.50551694000023,54579.52932360001 2022-10-07,00:15:33.000,280,11045276,-795,0,1665101732,13082.291536290002,133.48436955000216,54579.676053120005 2022-10-07,00:15:34.000,280,11045309,-795,0,1665101733,13082.203964259992,133.42797651,54579.80182128 2022-10-07,00:15:35.000,280,11045320,-795,0,1665101734,13082.136601159997,133.49846781000088,54579.87169248 2022-10-07,00:15:36.000,280,11045351,-795,0,1665101735,13081.98840234,133.59715562999918,54579.71098872 2022-10-07,00:15:37.000,280,11045313,-795,0,1665101736,13082.082710679992,133.69584345000476,54579.96951216 2022-10-07,00:15:38.000,280,11045317,-795,0,1665101737,13082.143337469992,133.79453127000306,54580.12322880001 2022-10-07,00:15:39.000,280,11045314,-795,0,1665101738,13082.109655920001,133.91436647999944,54580.25598408 2022-10-07,00:15:40.000,280,11045267,-795,0,1665101739,13082.123128539992,133.9848577800003,54580.28393256 2022-10-07,00:15:41.000,280,11045353,-795,0,1665101740,13082.049029130001,134.04125082000246,54580.36079088 2022-10-07,00:15:42.000,280,11045324,-795,0,1665101741,13081.88735769,134.10469299000397,54580.32585528 2022-10-07,00:15:43.000,280,11045325,-795,0,1665101742,13081.77957672999,134.1681351599982,54580.38175224 2022-10-07,00:15:44.000,280,11045342,-795,0,1665101743,13081.76610411,134.27387211000314,54580.465597680006 2022-10-07,00:15:45.000,280,11045304,-795,0,1665101744,13081.772840419995,134.330265149998,54580.64027568 2022-10-07,00:15:46.000,280,11045297,-795,0,1665101745,13081.73915886999,134.4289529700036,54580.66123704 2022-10-07,00:15:47.000,280,11045306,-795,0,1665101746,13081.671795769995,134.52059166000254,54580.75905672 2022-10-07,00:15:48.000,280,11045284,-795,0,1665101747,13081.56401481,134.5628864399987,54580.780018080004 2022-10-07,00:15:49.000,280,11045261,-795,0,1665101748,13081.530333259994,134.61927948000084,54580.7870052 2022-10-07,00:15:50.000,280,11045307,-795,0,1665101749,13081.429288609994,134.69681991000107,54580.88482488 2022-10-07,00:15:51.000,280,11045339,-795,0,1665101750,13081.375398129989,134.84485164000216,54580.89181200001 2022-10-07,00:15:52.000,280,11045298,-795,0,1665101751,13081.334980269989,134.83075338000344,54580.86386352 2022-10-07,00:15:53.000,280,11045291,-795,0,1665101752,13081.233935619988,134.85190077000152,54581.02456728 2022-10-07,00:15:54.000,280,11045322,-795,0,1665101753,13081.200254069998,134.8096059899981,54581.12238696 2022-10-07,00:15:55.000,280,11045343,-795,0,1665101754,13081.092473110002,134.75321295000322,54581.19924528 2022-10-07,00:15:56.000,280,11045275,-795,0,1665101755,13081.058791559997,134.69681991000107,54581.19225816 2022-10-07,00:15:57.000,280,11045285,-795,0,1665101756,13080.924065359992,134.64042686999892,54581.14334832 2022-10-07,00:15:58.000,280,11045345,-795,0,1665101757,13080.890383810001,134.5628864399987,54581.115399840004 2022-10-07,00:15:59.000,280,11045348,-795,0,1665101758,13080.876911189996,134.59813209000276,54581.08745136001 2022-10-07,00:16:00.000,280,11045276,-795,0,1665101759,13080.856702259996,134.61927948000084,54581.34597480001 2022-10-07,00:16:01.000,280,11045297,-795,0,1665101760,13080.7489213,134.66157426000427,54581.32501344001 2022-10-07,00:16:02.000,280,11045260,-795,0,1665101761,13080.674821889996,134.68272165000235,54581.36693616 2022-10-07,00:16:03.000,280,11045240,-795,0,1665101762,13080.614195099995,134.61223035000148,54581.54161416001 2022-10-07,00:16:04.000,280,11045269,-795,0,1665101763,13080.513150449995,134.54878817999997,54581.51366568001 2022-10-07,00:16:05.000,280,11045276,-795,0,1665101764,13080.44578735,134.43600210000295,54581.56257552001 2022-10-07,00:16:06.000,280,11045327,-795,0,1665101765,13080.32453377,134.3796090600008,54581.639433840006 2022-10-07,00:16:07.000,280,11045309,-795,0,1665101766,13080.263906979999,134.330265149998,54581.68135656001 2022-10-07,00:16:08.000,280,11045308,-795,0,1665101767,13080.250434359994,134.344363410004,54581.88398304 2022-10-07,00:16:09.000,280,11045294,-795,0,1665101768,13080.216752809989,134.344363410004,54581.89097016 2022-10-07,00:16:10.000,280,11045265,-795,0,1665101769,13080.156126019989,134.30206863000058,54581.98180272 2022-10-07,00:16:11.000,280,11045310,-795,0,1665101770,13080.041608749998,134.20338081000227,54582.072635280005 2022-10-07,00:16:12.000,280,11045285,-795,0,1665101771,13079.947300409993,134.12584038000205,54581.96782848001 2022-10-07,00:16:13.000,280,11045269,-795,0,1665101772,13079.879937309997,134.09059472999797,54581.96782848001 2022-10-07,00:16:14.000,280,11045310,-795,0,1665101773,13079.785628969992,134.12584038000205,54581.84206032 2022-10-07,00:16:15.000,280,11045292,-795,0,1665101774,13079.826046829992,134.1681351599982,54581.89795728001 2022-10-07,00:16:16.000,280,11045341,-795,0,1665101775,13079.859728379997,134.13993864000076,54581.98878984 2022-10-07,00:16:17.000,280,11045297,-795,0,1665101776,13079.859728379997,134.02715256000374,54582.023725440005 2022-10-07,00:16:18.000,280,11045305,-795,0,1665101777,13079.785628969992,133.85092430999794,54582.20539056 2022-10-07,00:16:19.000,280,11045300,-795,0,1665101778,13079.751947420002,133.75223648999963,54582.35212008001 2022-10-07,00:16:20.000,280,11045265,-795,0,1665101779,13079.630693840001,133.75223648999963,54582.38705568 2022-10-07,00:16:21.000,280,11045261,-795,0,1665101780,13079.4690224,133.73108910000155,54582.463914 2022-10-07,00:16:22.000,280,11045313,-795,0,1665101781,13079.36797775,133.70994171000348,54582.49186248 2022-10-07,00:16:23.000,280,11045287,-795,0,1665101782,13079.30061464999,133.70289258000412,54582.463914 2022-10-07,00:16:24.000,280,11045294,-795,0,1665101783,13079.26019678999,133.7733838799977,54582.63859200001 2022-10-07,00:16:25.000,280,11045329,-795,0,1665101784,13079.20630631,133.78043301000434,54582.76436016001 2022-10-07,00:16:26.000,280,11045317,-795,0,1665101785,13079.051371179994,133.78043301000434,54582.757373039996 2022-10-07,00:16:27.000,280,11045346,-795,0,1665101786,13078.984008079999,133.80862953000178,54582.80628288001 2022-10-07,00:16:28.000,280,11045258,-795,0,1665101787,13078.835809259988,133.80862953000178,54582.78532152001 2022-10-07,00:16:29.000,280,11045274,-795,0,1665101788,13078.808864019993,133.75223648999963,54582.93205104001 2022-10-07,00:16:30.000,280,11045357,-795,0,1665101789,13078.788655089993,133.6746960599994,54582.93205104001 2022-10-07,00:16:31.000,280,11045325,-795,0,1665101790,13078.781918779998,133.59010649999982,54582.97397376001 2022-10-07,00:16:32.000,280,11045334,-795,0,1665101791,13078.714555680002,133.54781172000366,54582.9180768 2022-10-07,00:16:33.000,280,11045314,-795,0,1665101792,13078.667401509992,133.54781172000366,54582.959999520004 2022-10-07,00:16:34.000,280,11045300,-795,0,1665101793,13078.647192579992,133.53371345999767,54583.092754799996 2022-10-07,00:16:35.000,280,11045305,-795,0,1665101794,13078.505730069992,133.56190998000238,54583.04384496 2022-10-07,00:16:36.000,280,11045291,-795,0,1665101795,13078.350794940001,133.54781172000366,54583.148651760006 2022-10-07,00:16:37.000,280,11045342,-795,0,1665101796,13078.175650879995,133.53371345999767,54582.911089680005 2022-10-07,00:16:38.000,280,11045266,-795,0,1665101797,13078.10828778,133.49141868000152,54582.959999520004 2022-10-07,00:16:39.000,280,11045316,-795,0,1665101798,13078.06786992,133.51961519999895,54583.06480632 2022-10-07,00:16:40.000,280,11045320,-795,0,1665101799,13077.973561579995,133.48436955000216,54583.00890936 2022-10-07,00:16:41.000,280,11045312,-795,0,1665101800,13077.94661634,133.45617303000472,54583.0578192 2022-10-07,00:16:42.000,280,11045337,-795,0,1665101801,13077.784944899999,133.44912389999809,54583.02288360001 2022-10-07,00:16:43.000,280,11045294,-795,0,1665101802,13077.636746079988,133.3927308600032,54583.029870720005 2022-10-07,00:16:44.000,280,11045357,-795,0,1665101803,13077.528965119993,133.4138782500013,54583.14166464001 2022-10-07,00:16:45.000,280,11045297,-795,0,1665101804,13077.427920469992,133.42797651,54583.0578192 2022-10-07,00:16:46.000,280,11045290,-795,0,1665101805,13077.306666889992,133.48436955000216,54583.08576768 2022-10-07,00:16:47.000,280,11045317,-795,0,1665101806,13077.178676999996,133.5266643299983,54582.980960880006 2022-10-07,00:16:48.000,280,11045310,-795,0,1665101807,13076.936169839995,133.45617303000472,54582.959999520004 2022-10-07,00:16:49.000,280,11045343,-795,0,1665101808,13076.78123470999,133.44207476999873,54582.97397376001 2022-10-07,00:16:50.000,280,11045327,-795,0,1665101809,13076.592618029994,133.37158346999786,54582.959999520004 2022-10-07,00:16:51.000,280,11045339,-795,0,1665101810,13076.464628139998,133.44207476999873,54582.89711544 2022-10-07,00:16:52.000,280,11045279,-795,0,1665101811,13076.383792419998,133.5760082400011,54582.82025712 2022-10-07,00:16:53.000,280,11045347,-795,0,1665101812,13076.296220390002,133.71699084000284,54582.72243744 2022-10-07,00:16:54.000,280,11045318,-795,0,1665101813,13076.060449539997,133.79453127000306,54582.589682159996 2022-10-07,00:16:55.000,280,11045333,-795,0,1665101814,13075.844887619991,133.85092430999794,54582.54775944001 2022-10-07,00:16:56.000,280,11045297,-795,0,1665101815,13075.73037035,133.73108910000155,54582.61064352 2022-10-07,00:16:57.000,280,11045308,-795,0,1665101816,13075.494599499994,133.76633474999835,54582.58269504 2022-10-07,00:16:58.000,280,11045307,-795,0,1665101817,13075.380082229989,133.79453127000306,54582.35212008001 2022-10-07,00:16:59.000,280,11045311,-795,0,1665101818,13075.433972709994,133.95666126000287,54582.38705568 2022-10-07,00:17:00.000,280,11045317,-795,0,1665101819,13075.42050008999,134.02010343000438,54582.38705568 2022-10-07,00:17:01.000,280,11045272,-795,0,1665101820,13075.319455439989,134.14698777000012,54582.24731328 2022-10-07,00:17:02.000,280,11045275,-795,0,1665101821,13075.204938169998,134.14698777000012,54582.1494936 2022-10-07,00:17:03.000,280,11045335,-795,0,1665101822,13075.002848869997,134.217479070001,54582.08660952001 2022-10-07,00:17:04.000,280,11045356,-795,0,1665101823,13074.841177429997,134.28797037000186,54582.10757088 2022-10-07,00:17:05.000,280,11045331,-795,0,1665101824,13074.62561550999,134.37255993000144,54582.0796224 2022-10-07,00:17:06.000,280,11045313,-795,0,1665101825,13074.376372039995,134.43600210000295,54581.98180272 2022-10-07,00:17:07.000,280,11045277,-795,0,1665101826,13074.140601189989,134.51354253000318,54581.84904744001 2022-10-07,00:17:08.000,280,11045333,-795,0,1665101827,13073.999138679988,134.5628864399987,54581.80013760001 2022-10-07,00:17:09.000,280,11045320,-795,0,1665101828,13073.857676170002,134.66157426000427,54581.70231792 2022-10-07,00:17:10.000,280,11045315,-795,0,1665101829,13073.830730929993,134.85190077000152,54581.54860128 2022-10-07,00:17:11.000,280,11045343,-795,0,1665101830,13073.749895209992,135.05632554000476,54581.4857172 2022-10-07,00:17:12.000,280,11045289,-795,0,1665101831,13073.628641629992,135.1691116200018,54581.31802632 2022-10-07,00:17:13.000,280,11045329,-795,0,1665101832,13073.466970189991,135.21140639999794,54581.29007784 2022-10-07,00:17:14.000,280,11045282,-795,0,1665101833,13073.298562439995,135.0845220600022,54581.29706496001 2022-10-07,00:17:15.000,280,11045250,-795,0,1665101834,13072.96174693999,134.96468684999854,54581.05950288001 2022-10-07,00:17:16.000,280,11045279,-795,0,1665101835,13072.773130259993,134.80255685999873,54581.03854152001 2022-10-07,00:17:17.000,280,11045296,-795,0,1665101836,13072.685558229998,134.78140947000065,54580.780018080004 2022-10-07,00:17:18.000,280,11045296,-795,0,1665101837,13072.631667749993,134.7884586,54580.74508248001 2022-10-07,00:17:19.000,280,11045334,-795,0,1665101838,13072.638404060002,134.97878511000454,54580.682198400005 2022-10-07,00:17:20.000,280,11045331,-795,0,1665101839,13072.571040959992,135.2325537900033,54580.57040448 2022-10-07,00:17:21.000,280,11045325,-795,0,1665101840,13072.517150480002,135.35943812999903,54580.69617264 2022-10-07,00:17:22.000,280,11045302,-795,0,1665101841,13072.389160589992,135.34533987000032,54580.53546888001 2022-10-07,00:17:23.000,280,11045298,-795,0,1665101842,13072.267907009991,135.26075031000073,54580.41668784001 2022-10-07,00:17:24.000,280,11045295,-795,0,1665101843,13072.227489149991,135.1479642300037,54580.45861056001 2022-10-07,00:17:25.000,280,11045262,-795,0,1665101844,13072.1938076,135.15501336000307,54580.28393256 2022-10-07,00:17:26.000,280,11045336,-795,0,1665101845,13072.294852250001,135.1479642300037,54580.24200984001 2022-10-07,00:17:27.000,280,11045320,-795,0,1665101846,13072.321797489996,135.22550466000393,54580.011434880005 2022-10-07,00:17:28.000,280,11045298,-795,0,1665101847,13072.429578449992,135.21140639999794,54580.00444776001 2022-10-07,00:17:29.000,280,11045300,-795,0,1665101848,13072.490205239992,135.1832098800005,54580.060344720005 2022-10-07,00:17:30.000,280,11045287,-795,0,1665101849,13072.463259999997,135.15501336000307,54579.9485508 2022-10-07,00:17:31.000,280,11045323,-795,0,1665101850,13072.362215349996,135.19025900999986,54579.83675688001 2022-10-07,00:17:32.000,280,11045277,-795,0,1665101851,13072.240961769996,135.2818976999988,54579.68304024 2022-10-07,00:17:33.000,280,11045380,-795,0,1665101852,13072.180334979996,135.46517508000397,54579.59919480001 2022-10-07,00:17:34.000,280,11045346,-795,0,1665101853,13072.267907009991,135.62730507000379,54579.57823344001 2022-10-07,00:17:35.000,280,11045329,-795,0,1665101854,13072.382424279996,135.68369810999866,54579.57124632001 2022-10-07,00:17:36.000,280,11045316,-795,0,1665101855,13072.510414169992,135.66255072000058,54579.47342664 2022-10-07,00:17:37.000,280,11045315,-795,0,1665101856,13072.685558229998,135.6414033300025,54579.39656832 2022-10-07,00:17:38.000,280,11045338,-795,0,1665101857,13072.874174909994,135.60615767999843,54579.47342664 2022-10-07,00:17:39.000,280,11045289,-795,0,1665101858,13072.955010629994,135.6766489799993,54579.52233648 2022-10-07,00:17:40.000,280,11045300,-795,0,1665101859,13072.995428489994,135.77533680000488,54579.41752968 2022-10-07,00:17:41.000,280,11045347,-795,0,1665101860,13072.955010629994,135.90222114000062,54579.3546456 2022-10-07,00:17:42.000,280,11045329,-795,0,1665101861,13072.948274319999,135.93041765999806,54579.26381304001 2022-10-07,00:17:43.000,280,11045297,-795,0,1665101862,13073.00216479999,135.85992636000447,54579.2498388 2022-10-07,00:17:44.000,280,11045298,-795,0,1665101863,13073.15036362,135.81058245000168,54579.1799676 2022-10-07,00:17:45.000,280,11045242,-795,0,1665101864,13073.318771369995,135.71894376000273,54579.31272288001 2022-10-07,00:17:46.000,280,11045273,-795,0,1665101865,13073.460233879996,135.7259928900021,54579.32669712 2022-10-07,00:17:47.000,280,11045340,-795,0,1665101866,13073.568014839992,135.77533680000488,54579.32669712 2022-10-07,00:17:48.000,280,11045310,-795,0,1665101867,13073.763367829997,135.79648419000296,54579.291761520006 2022-10-07,00:17:49.000,280,11045316,-795,0,1665101868,13073.823994619997,135.87402462000318,54579.18695472 2022-10-07,00:17:50.000,280,11045290,-795,0,1665101869,13074.019347609988,135.85992636000447,54579.25682592 2022-10-07,00:17:51.000,280,11045323,-795,0,1665101870,13074.066501779998,135.84582809999847,54579.22887744 2022-10-07,00:17:52.000,280,11045365,-795,0,1665101871,13074.012611299993,135.69074723999802,54579.13804488 2022-10-07,00:17:53.000,280,11045298,-795,0,1665101872,13074.093447019994,135.58501029000035,54579.26381304001 2022-10-07,00:17:54.000,280,11045320,-795,0,1665101873,13074.20122797999,135.45812595000461,54579.25682592 2022-10-07,00:17:55.000,280,11045314,-795,0,1665101874,13074.30227262999,135.45107681999798,54579.28477440001 2022-10-07,00:17:56.000,280,11045309,-795,0,1665101875,13074.51109824,135.42288030000054,54579.43150392001 2022-10-07,00:17:57.000,280,11045296,-795,0,1665101876,13074.679505989996,135.42288030000054,54579.38259408001 2022-10-07,00:17:58.000,280,11045310,-795,0,1665101877,13074.881595289997,135.4299294299999,54579.48041376001 2022-10-07,00:17:59.000,280,11045304,-795,0,1665101878,13074.975903630002,135.3664872599984,54579.50137512001 2022-10-07,00:18:00.000,280,11045321,-795,0,1665101879,13075.124102449998,135.32419248000224,54579.55028496001 2022-10-07,00:18:01.000,280,11045279,-795,0,1665101880,13075.238619719988,135.30304509000416,54579.57124632001 2022-10-07,00:18:02.000,280,11045311,-795,0,1665101881,13075.373345919994,135.246652050002,54579.64111752 2022-10-07,00:18:03.000,280,11045316,-795,0,1665101882,13075.56196259999,135.21845553000458,54579.75989856 2022-10-07,00:18:04.000,280,11045320,-795,0,1665101883,13075.737106659995,135.0845220600022,54579.83675688001 2022-10-07,00:18:05.000,280,11045319,-795,0,1665101884,13075.85162393,134.94353946000047,54579.90662808001 2022-10-07,00:18:06.000,280,11045347,-795,0,1665101885,13075.993086440001,134.8378025100028,54579.92060232 2022-10-07,00:18:07.000,280,11045339,-795,0,1665101886,13076.161494189997,134.73206555999786,54579.9485508 2022-10-07,00:18:08.000,280,11045317,-795,0,1665101887,13076.329901939993,134.6545251300049,54580.0882932 2022-10-07,00:18:09.000,280,11045313,-795,0,1665101888,13076.464628139998,134.6263286100002,54580.1931 2022-10-07,00:18:10.000,280,11045313,-795,0,1665101889,13076.606090649999,134.5628864399987,54580.276945440004 2022-10-07,00:18:11.000,280,11045293,-795,0,1665101890,13076.74081684999,134.48534600999847,54580.30489392 2022-10-07,00:18:12.000,280,11045285,-795,0,1665101891,13076.88227935999,134.42190384000423,54580.444636320004 2022-10-07,00:18:13.000,280,11045304,-795,0,1665101892,13077.05068711,134.40780557999824,54580.48655904001 2022-10-07,00:18:14.000,280,11045342,-795,0,1665101893,13077.185413309991,134.38665819000016,54580.612327200004 2022-10-07,00:18:15.000,280,11045334,-795,0,1665101894,13077.279721649997,134.330265149998,54580.65424992001 2022-10-07,00:18:16.000,280,11045271,-795,0,1665101895,13077.407711539992,134.27387211000314,54580.50053328 2022-10-07,00:18:17.000,280,11045309,-795,0,1665101896,13077.535701430003,134.1963316800029,54580.612327200004 2022-10-07,00:18:18.000,280,11045302,-795,0,1665101897,13077.744527039999,134.22452820000035,54580.91277336001 2022-10-07,00:18:19.000,280,11045259,-795,0,1665101898,13077.811890139994,134.20338081000227,54580.9966188 2022-10-07,00:18:20.000,280,11045359,-795,0,1665101899,13077.94661634,134.1822334200042,54580.98963168001 2022-10-07,00:18:21.000,280,11045250,-795,0,1665101900,13078.054397299995,134.11174212000333,54581.08046424001 2022-10-07,00:18:22.000,280,11045317,-795,0,1665101901,13078.256486599996,133.94961213000352,54581.07347712 2022-10-07,00:18:23.000,280,11045302,-795,0,1665101902,13078.431630660001,133.85092430999794,54581.185271040005 2022-10-07,00:18:24.000,280,11045305,-795,0,1665101903,13078.546147929992,133.68879431999812,54581.304052080006 2022-10-07,00:18:25.000,280,11045321,-795,0,1665101904,13078.701083059997,133.60420475999854,54581.42982024 2022-10-07,00:18:26.000,280,11045250,-795,0,1665101905,13078.775182470003,133.55486085000302,54581.51366568001 2022-10-07,00:18:27.000,280,11045285,-795,0,1665101906,13078.856018189988,133.56895911000174,54581.54860128 2022-10-07,00:18:28.000,280,11045322,-795,0,1665101907,13078.882963429998,133.61830302000453,54581.65340808 2022-10-07,00:18:29.000,280,11045296,-795,0,1665101908,13078.950326529994,133.6605978000007,54581.67436944 2022-10-07,00:18:30.000,280,11045299,-795,0,1665101909,13079.024425939999,133.7240399700022,54581.737253520005 2022-10-07,00:18:31.000,280,11045305,-795,0,1665101910,13079.14567952,133.70994171000348,54581.88398304 2022-10-07,00:18:32.000,280,11045264,-795,0,1665101911,13079.11873427999,133.6605978000007,54581.88398304 2022-10-07,00:18:33.000,280,11045275,-795,0,1665101912,13079.23998785999,133.60420475999854,54582.01673832001 2022-10-07,00:18:34.000,280,11045328,-795,0,1665101913,13079.374714059995,133.59715562999918,54582.121545120004 2022-10-07,00:18:35.000,280,11045309,-795,0,1665101914,13079.40165929999,133.64649954000197,54582.24731328 2022-10-07,00:18:36.000,280,11045239,-795,0,1665101915,13079.38818668,133.70289258000412,54582.26128752001 2022-10-07,00:18:37.000,280,11045285,-795,0,1665101916,13079.32755989,133.7874821400037,54582.26827464 2022-10-07,00:18:38.000,280,11045250,-795,0,1665101917,13079.20630631,133.8720717000033,54582.240326160005 2022-10-07,00:18:39.000,280,11045327,-795,0,1665101918,13079.28040571999,133.85092430999794,54582.37308144 2022-10-07,00:18:40.000,280,11045350,-795,0,1665101919,13079.273669409995,133.83682604999922,54582.47090112001 2022-10-07,00:18:41.000,280,11045290,-795,0,1665101920,13079.273669409995,133.84387517999858,54582.463914 2022-10-07,00:18:42.000,280,11045297,-795,0,1665101921,13079.293878339995,133.84387517999858,54582.54077232 2022-10-07,00:18:43.000,280,11045315,-795,0,1665101922,13079.394922989995,133.94256300000416,54582.59666928001 2022-10-07,00:18:44.000,280,11045290,-795,0,1665101923,13079.415131919995,133.99895603999903,54582.65256624 2022-10-07,00:18:45.000,280,11045312,-795,0,1665101924,13079.36124143999,134.01305429999775,54582.694488960005 2022-10-07,00:18:46.000,280,11045271,-795,0,1665101925,13079.30735096,133.91436647999944,54582.6735276 2022-10-07,00:18:47.000,280,11045349,-795,0,1665101926,13079.273669409995,133.83682604999922,54582.65955336 2022-10-07,00:18:48.000,280,11045296,-795,0,1665101927,13079.293878339995,133.80158040000242,54582.743398800005 2022-10-07,00:18:49.000,280,11045285,-795,0,1665101928,13079.46228608999,133.89321909000137,54582.8482056 2022-10-07,00:18:50.000,280,11045264,-795,0,1665101929,13079.590275980001,133.9707595200016,54582.980960880006 2022-10-07,00:18:51.000,280,11045277,-795,0,1665101930,13079.650902770001,134.0976438600046,54582.980960880006 2022-10-07,00:18:52.000,280,11045289,-795,0,1665101931,13079.691320630001,134.1822334200042,54582.925063919996 2022-10-07,00:18:53.000,280,11045254,-795,0,1665101932,13079.819310519997,134.15403689999948,54582.97397376001 2022-10-07,00:18:54.000,280,11045309,-795,0,1665101933,13079.866464689992,134.12584038000205,54583.06480632 2022-10-07,00:18:55.000,280,11045324,-795,0,1665101934,13079.913618860002,134.11174212000333,54583.10672904 2022-10-07,00:18:56.000,280,11045326,-795,0,1665101935,13079.852992070002,134.04125082000246,54583.04384496 2022-10-07,00:18:57.000,280,11045312,-795,0,1665101936,13079.819310519997,134.0342016900031,54583.14166464001 2022-10-07,00:18:58.000,280,11045302,-795,0,1665101937,13079.839519449997,134.0342016900031,54583.260445679996 2022-10-07,00:18:59.000,280,11045334,-795,0,1665101938,13079.900146239997,134.02010343000438,54583.35826536001 2022-10-07,00:19:00.000,280,11045298,-795,0,1665101939,13079.927091479993,134.02715256000374,54583.35826536001 2022-10-07,00:19:01.000,280,11045294,-795,0,1665101940,13079.866464689992,134.09059472999797,54583.316342640006 2022-10-07,00:19:02.000,280,11045259,-795,0,1665101941,13079.859728379997,134.13993864000076,54583.33031688 2022-10-07,00:19:03.000,280,11045296,-795,0,1665101942,13079.866464689992,134.20338081000227,54583.39320096 2022-10-07,00:19:04.000,280,11045318,-795,0,1665101943,13079.893409930002,134.2315773299997,54583.38621384001 2022-10-07,00:19:05.000,280,11045301,-795,0,1665101944,13079.994454580003,134.23862645999907,54583.4421108 2022-10-07,00:19:06.000,280,11045308,-795,0,1665101945,13080.041608749998,134.23862645999907,54583.45608504001 2022-10-07,00:19:07.000,280,11045307,-795,0,1665101946,13080.055081369988,134.24567558999843,54583.50499488001 2022-10-07,00:19:08.000,280,11045286,-795,0,1665101947,13080.007927199993,134.26682298000378,54583.511982 2022-10-07,00:19:09.000,280,11045302,-795,0,1665101948,13079.994454580003,134.21042994000163,54583.581853200005 2022-10-07,00:19:10.000,280,11045305,-795,0,1665101949,13079.987718269993,134.16108602999884,54583.55390472001 2022-10-07,00:19:11.000,280,11045304,-795,0,1665101950,13079.994454580003,134.20338081000227,54583.52595624001 2022-10-07,00:19:12.000,280,11045323,-795,0,1665101951,13079.940564099998,134.27387211000314,54583.49800776 2022-10-07,00:19:13.000,280,11045339,-795,0,1665101952,13079.974245650003,134.33731428000465,54583.52595624001 2022-10-07,00:19:14.000,280,11045323,-795,0,1665101953,13079.987718269993,134.344363410004,54583.62377592001 2022-10-07,00:19:15.000,280,11045314,-795,0,1665101954,13079.954036720002,134.33731428000465,54583.6167888 2022-10-07,00:19:16.000,280,11045266,-795,0,1665101955,13080.014663509988,134.2809212400025,54583.595827439996 2022-10-07,00:19:17.000,280,11045307,-795,0,1665101956,13079.940564099998,134.26682298000378,54583.44909792 2022-10-07,00:19:18.000,280,11045292,-795,0,1665101957,13080.034872439988,134.25977385000442,54583.45608504001 2022-10-07,00:19:19.000,280,11045321,-795,0,1665101958,13080.223489119999,134.330265149998,54583.58884032 2022-10-07,00:19:20.000,280,11045280,-795,0,1665101959,13080.31779745999,134.42190384000423,54583.60980168 2022-10-07,00:19:21.000,280,11045304,-795,0,1665101960,13080.42557842,134.4641986200004,54583.651724400006 2022-10-07,00:19:22.000,280,11045297,-795,0,1665101961,13080.44578735,134.52059166000254,54583.67967288 2022-10-07,00:19:23.000,280,11045286,-795,0,1665101962,13080.46599628,134.49239513999783,54583.71460848 2022-10-07,00:19:24.000,280,11045248,-795,0,1665101963,13080.58724986,134.4641986200004,54583.8264024 2022-10-07,00:19:25.000,280,11045323,-795,0,1665101964,13080.573777239995,134.3796090600008,54583.78447968 2022-10-07,00:19:26.000,280,11045280,-795,0,1665101965,13080.58724986,134.33731428000465,54583.79146680001 2022-10-07,00:19:27.000,280,11045266,-795,0,1665101966,13080.432314729995,134.29501950000122,54583.72159560001 2022-10-07,00:19:28.000,280,11045294,-795,0,1665101967,13080.44578735,134.32321601999865,54583.80544104 2022-10-07,00:19:29.000,280,11045327,-795,0,1665101968,13080.56030461999,134.344363410004,54583.868325120005 2022-10-07,00:19:30.000,280,11045285,-795,0,1665101969,13080.68829451,134.33731428000465,54583.99409328 2022-10-07,00:19:31.000,280,11045305,-795,0,1665101970,13080.721976059991,134.35141254000337,54583.966144800004 2022-10-07,00:19:32.000,280,11045311,-795,0,1665101971,13080.789339160001,134.2809212400025,54583.97313192 2022-10-07,00:19:33.000,280,11045297,-795,0,1665101972,13080.816284399996,134.30206863000058,54583.917234960005 2022-10-07,00:19:34.000,280,11045289,-795,0,1665101973,13080.897120119997,134.40780557999824,54583.99409328 2022-10-07,00:19:35.000,280,11045318,-795,0,1665101974,13080.829757020001,134.47124774999975,54584.02204176 2022-10-07,00:19:36.000,280,11045308,-795,0,1665101975,13080.775866539996,134.51354253000318,54583.99409328 2022-10-07,00:19:37.000,280,11045296,-795,0,1665101976,13080.802811779991,134.55583730999933,54584.015054640004 2022-10-07,00:19:38.000,280,11045288,-795,0,1665101977,13080.903856429992,134.53468992000126,54584.084925840005 2022-10-07,00:19:39.000,280,11045299,-795,0,1665101978,13080.917329049997,134.61223035000148,54584.16178416 2022-10-07,00:19:40.000,280,11045270,-795,0,1665101979,13080.910592740001,134.63337773999956,54584.18973264 2022-10-07,00:19:41.000,280,11045253,-795,0,1665101980,13080.809548090001,134.675672520003,54584.154797040006 2022-10-07,00:19:42.000,280,11045349,-795,0,1665101981,13080.823020709991,134.66862339000363,54584.154797040006 2022-10-07,00:19:43.000,280,11045315,-795,0,1665101982,13080.701767129991,134.73206555999786,54584.09191296 2022-10-07,00:19:44.000,280,11045316,-795,0,1665101983,13080.695030819996,134.76026208000258,54584.04999024 2022-10-07,00:19:45.000,280,11045316,-795,0,1665101984,13080.66134926999,134.81665512000473,54584.154797040006 2022-10-07,00:19:46.000,280,11045357,-795,0,1665101985,13080.64114033999,134.8378025100028,54584.154797040006 2022-10-07,00:19:47.000,280,11045320,-795,0,1665101986,13080.68829451,134.92944120000175,54584.12684856001 2022-10-07,00:19:48.000,280,11045265,-795,0,1665101987,13080.654612959996,135.05632554000476,54584.04300312 2022-10-07,00:19:49.000,280,11045286,-795,0,1665101988,13080.66808558,135.2325537900033,54584.11287432 2022-10-07,00:19:50.000,280,11045287,-795,0,1665101989,13080.58051354999,135.2325537900033,54584.12684856001 2022-10-07,00:19:51.000,280,11045332,-795,0,1665101990,13080.533359379995,135.1832098800005,54584.05697736001 2022-10-07,00:19:52.000,280,11045333,-795,0,1665101991,13080.50641414,135.1479642300037,54584.0010804 2022-10-07,00:19:53.000,280,11045320,-795,0,1665101992,13080.52662307,135.25370118000137,54583.98011904001 2022-10-07,00:19:54.000,280,11045325,-795,0,1665101993,13080.64114033999,135.33829074000096,54584.02204176 2022-10-07,00:19:55.000,280,11045312,-795,0,1665101994,13080.62766772,135.41583117000118,54584.04999024 2022-10-07,00:19:56.000,280,11045325,-795,0,1665101995,13080.68155819999,135.41583117000118,54584.07793872001 2022-10-07,00:19:57.000,280,11045320,-795,0,1665101996,13080.56704093,135.47222421000333,54583.88928648001 2022-10-07,00:19:58.000,280,11045282,-795,0,1665101997,13080.513150449995,135.48632247000205,54583.87531224 2022-10-07,00:19:59.000,280,11045354,-795,0,1665101998,13080.513150449995,135.42288030000054,54583.97313192 2022-10-07,00:20:00.000,280,11045334,-795,0,1665101999,13080.546832,135.28894682999817,54583.97313192 2022-10-07,00:20:01.000,280,11045304,-795,0,1665102000,13080.66134926999,135.246652050002,54583.917234960005 2022-10-07,00:20:02.000,280,11045286,-795,0,1665102001,13080.66808558,135.2325537900033,54583.90326072 2022-10-07,00:20:03.000,280,11045284,-795,0,1665102002,13080.701767129991,135.26075031000073,54583.79146680001 2022-10-07,00:20:04.000,280,11045299,-795,0,1665102003,13080.735448679996,135.1832098800005,54583.86133800001 2022-10-07,00:20:05.000,280,11045310,-795,0,1665102004,13080.836493329996,135.07747293000284,54583.76351832 2022-10-07,00:20:06.000,280,11045321,-795,0,1665102005,13080.870174880001,135.04927640999813,54583.80544104 2022-10-07,00:20:07.000,280,11045295,-795,0,1665102006,13080.843229639991,135.14091510000435,54583.66569864 2022-10-07,00:20:08.000,280,11045287,-795,0,1665102007,13080.897120119997,135.11271857999964,54583.66569864 2022-10-07,00:20:09.000,280,11045329,-795,0,1665102008,13081.038582629997,134.99993250000261,54583.63775016 2022-10-07,00:20:10.000,280,11045302,-795,0,1665102009,13081.159836209998,134.92944120000175,54583.72159560001 2022-10-07,00:20:11.000,280,11045287,-795,0,1665102010,13081.254144549988,134.9223920700024,54583.67967288 2022-10-07,00:20:12.000,280,11045240,-795,0,1665102011,13081.321507649998,134.83075338000344,54583.53993048 2022-10-07,00:20:13.000,280,11045281,-795,0,1665102012,13081.51686063999,134.76731121000194,54583.56089184 2022-10-07,00:20:14.000,280,11045321,-795,0,1665102013,13081.72568625,134.73206555999786,54583.55390472001 2022-10-07,00:20:15.000,280,11045317,-795,0,1665102014,13081.813258279995,134.7743603400013,54583.62377592001 2022-10-07,00:20:16.000,280,11045339,-795,0,1665102015,13081.84693983,134.89419554999768,54583.56787896 2022-10-07,00:20:17.000,280,11045310,-795,0,1665102016,13081.981666029991,134.9364903300011,54583.71460848 2022-10-07,00:20:18.000,280,11045341,-795,0,1665102017,13082.197227949997,134.8730481599996,54583.81242816001 2022-10-07,00:20:19.000,280,11045271,-755,0,1665102018,13082.345426769993,134.80255685999873,54583.7565312 2022-10-07,00:20:20.000,280,11045292,-795,0,1665102019,13082.466680349993,134.76026208000258,54583.86133800001 2022-10-07,00:20:21.000,280,11045307,-795,0,1665102020,13082.540779759998,134.73206555999786,54583.81242816001 2022-10-07,00:20:22.000,280,11045299,-795,0,1665102021,13082.560988689998,134.63337773999956,54583.749544080005 2022-10-07,00:20:23.000,280,11045283,-795,0,1665102022,13082.688978579994,134.54878817999997,54583.798453920004 2022-10-07,00:20:24.000,280,11045280,-795,0,1665102023,13082.84391371,134.52059166000254,54583.92422208 2022-10-07,00:20:25.000,280,11045288,-795,0,1665102024,13082.992112529995,134.5769847000047,54583.9312092 2022-10-07,00:20:26.000,280,11045337,-795,0,1665102025,13083.12683873,134.5769847000047,54583.95217056 2022-10-07,00:20:27.000,280,11045307,-795,0,1665102026,13083.342400649992,134.5769847000047,54583.97313192 2022-10-07,00:20:28.000,280,11045250,-795,0,1665102027,13083.517544709997,134.54173905000061,54583.98011904001 2022-10-07,00:20:29.000,280,11045239,-795,0,1665102028,13083.685952459993,134.4289529700036,54584.015054640004 2022-10-07,00:20:30.000,280,11045293,-795,0,1665102029,13083.793733419989,134.32321601999865,54584.11287432 2022-10-07,00:20:31.000,280,11045331,-795,0,1665102030,13083.948668549994,134.07649646999926,54584.1408228 2022-10-07,00:20:32.000,280,11045336,-715,0,1665102031,13084.09686736999,133.90731735000008,54584.10588720001 2022-10-07,00:20:33.000,280,11045221,-795,0,1665102032,13084.272011429995,133.80862953000178,54584.182745520004 2022-10-07,00:20:34.000,280,11045348,-795,0,1665102033,13084.507782280001,133.66764693000005,54584.33646216 2022-10-07,00:20:35.000,280,11045322,-795,0,1665102034,13084.790707300002,133.59010649999982,54584.22466824001 2022-10-07,00:20:36.000,280,11045303,-795,0,1665102035,13085.107313869994,133.65354867000133,54584.36441064001 2022-10-07,00:20:37.000,280,11045349,-795,0,1665102036,13085.27572161999,133.7240399700022,54584.28755232 2022-10-07,00:20:38.000,280,11045214,-795,0,1665102037,13085.228567449994,133.80862953000178,54584.31550080001 2022-10-07,00:20:39.000,280,11045302,-795,0,1665102038,13085.29593054999,133.80158040000242,54584.385372 2022-10-07,00:20:40.000,280,11045348,-795,0,1665102039,13085.349821029995,133.59715562999918,54584.35742352 2022-10-07,00:20:41.000,280,11045297,-795,0,1665102040,13085.53843770999,133.4138782500013,54584.43428184 2022-10-07,00:20:42.000,280,11045313,-795,0,1665102041,13085.794417489997,133.28699390999827,54584.54607576 2022-10-07,00:20:43.000,280,11045314,-795,0,1665102042,13086.009979410002,133.21650261000468,54584.53210152001 2022-10-07,00:20:44.000,280,11045288,-795,0,1665102043,13086.232277639989,133.18830608999997,54584.657869680006 2022-10-07,00:20:45.000,280,11045328,-795,0,1665102044,13086.40068539,133.18830608999997,54584.67184392 2022-10-07,00:20:46.000,280,11045283,-795,0,1665102045,13086.41415800999,133.1812569600006,54584.74870224001 2022-10-07,00:20:47.000,280,11045307,-795,0,1665102046,13086.41415800999,133.1812569600006,54584.67883104001 2022-10-07,00:20:48.000,280,11045284,-795,0,1665102047,13086.528675279995,133.13896218000446,54584.755689360005 2022-10-07,00:20:49.000,280,11045279,-795,0,1665102048,13086.75770981999,133.18830608999997,54584.853509040004 2022-10-07,00:20:50.000,280,11045316,-795,0,1665102049,13086.899172329991,133.15306044000317,54584.95132872 2022-10-07,00:20:51.000,280,11045311,-795,0,1665102050,13086.912644949996,132.99093045000336,54584.95831584 2022-10-07,00:20:52.000,280,11045243,-795,0,1665102051,13086.899172329991,132.74421090000396,54584.88844464 2022-10-07,00:20:53.000,280,11045276,-795,0,1665102052,13086.953062809996,132.5891300400035,54584.972290080004 2022-10-07,00:20:54.000,280,11045334,-795,0,1665102053,13087.000216979992,132.51863874000264,54584.98626432001 2022-10-07,00:20:55.000,280,11045292,-795,0,1665102054,13087.047371150002,132.49749135000457,54584.95132872 2022-10-07,00:20:56.000,280,11045289,-795,0,1665102055,13087.121470559992,132.398803529999,54584.923380240005 2022-10-07,00:20:57.000,280,11045297,-795,0,1665102056,13087.256196759998,132.3424104900041,54584.923380240005 2022-10-07,00:20:58.000,280,11045329,-795,0,1665102057,13087.323559859993,132.2789683200026,54585.01421280001 2022-10-07,00:20:59.000,280,11045306,-795,0,1665102058,13087.303350929993,132.13798572000087,54584.9792772 2022-10-07,00:21:00.000,280,11045300,-795,0,1665102059,13087.337032479998,131.95470834000298,54585.0491484 2022-10-07,00:21:01.000,280,11045311,-795,0,1665102060,13087.390922959989,131.9053644300002,54584.95132872 2022-10-07,00:21:02.000,280,11045301,-795,0,1665102061,13087.330296169988,131.9194626899989,54584.96530296001 2022-10-07,00:21:03.000,280,11045330,-795,0,1665102062,13087.242724139993,131.82782399999996,54584.909406 2022-10-07,00:21:04.000,280,11045293,-795,0,1665102063,13087.209042590002,131.64454662000207,54584.993251440006 2022-10-07,00:21:05.000,280,11045315,-795,0,1665102064,13087.215778899998,131.58110445000057,54585.00722568 2022-10-07,00:21:06.000,280,11045309,-795,0,1665102065,13087.195569969997,131.54585880000377,54584.825560560006 2022-10-07,00:21:07.000,280,11045331,-795,0,1665102066,13087.289878309988,131.4260235900001,54584.923380240005 2022-10-07,00:21:08.000,280,11045264,-795,0,1665102067,13087.370714029988,131.25684447000094,54584.972290080004 2022-10-07,00:21:09.000,280,11045286,-795,0,1665102068,13087.303350929993,131.2286479500035,54584.93036736 2022-10-07,00:21:10.000,280,11045318,-795,0,1665102069,13087.094525319997,131.10881273999985,54584.95132872 2022-10-07,00:21:11.000,280,11045332,-795,0,1665102070,13087.020425909992,130.92553536000196,54584.89543176001 2022-10-07,00:21:12.000,280,11045292,-795,0,1665102071,13087.027162220002,130.76340537000215,54584.8395348 2022-10-07,00:21:13.000,280,11045311,-795,0,1665102072,13087.101261629992,130.74930711000343,54584.853509040004 2022-10-07,00:21:14.000,280,11045310,-795,0,1665102073,13087.182097349993,130.70701233,54584.972290080004 2022-10-07,00:21:15.000,280,11045342,-795,0,1665102074,13087.202306279993,130.6435701599985,54584.972290080004 2022-10-07,00:21:16.000,280,11045276,-795,0,1665102075,13087.222515209993,130.4602927800006,54584.95132872 2022-10-07,00:21:17.000,280,11045285,-795,0,1665102076,13087.121470559992,130.38275235000037,54584.79761208001 2022-10-07,00:21:18.000,280,11045318,-795,0,1665102077,13087.033898529997,130.31931017999887,54584.89543176001 2022-10-07,00:21:19.000,280,11045322,-795,0,1665102078,13087.000216979992,130.34750670000358,54584.95831584 2022-10-07,00:21:20.000,280,11045272,-795,0,1665102079,13086.858754469991,130.38980147999973,54584.83254768 2022-10-07,00:21:21.000,280,11045298,-795,0,1665102080,13086.932853879996,130.41799800000445,54584.993251440006 2022-10-07,00:21:22.000,280,11045280,-795,0,1665102081,13086.831809229996,130.34750670000358,54585.021199920004 2022-10-07,00:21:23.000,280,11045325,-795,0,1665102082,13086.7442372,130.262917140004,54584.909406 2022-10-07,00:21:24.000,280,11045328,-795,0,1665102083,13086.65666516999,130.28406453000207,54584.81158632 2022-10-07,00:21:25.000,280,11045291,-795,0,1665102084,13086.50173004,130.38980147999973,54584.755689360005 2022-10-07,00:21:26.000,280,11045300,-795,0,1665102085,13086.48152111,130.43914539000252,54584.72774088001 2022-10-07,00:21:27.000,280,11045319,-795,0,1665102086,13086.49499372999,130.36865409000166,54584.706779520006 2022-10-07,00:21:28.000,280,11045330,-795,0,1665102087,13086.45457586999,130.2981627900008,54584.65088256001 2022-10-07,00:21:29.000,280,11045295,-795,0,1665102088,13086.326585979994,130.3616049600023,54584.62293408 2022-10-07,00:21:30.000,280,11045312,-795,0,1665102089,13086.171650849989,130.31931017999887,54584.60197272 2022-10-07,00:21:31.000,280,11045305,-795,0,1665102090,13086.050397270003,130.33340844000486,54584.490178800006 2022-10-07,00:21:32.000,280,11045315,-795,0,1665102091,13085.956088929997,130.44619452000188,54584.44126896001 2022-10-07,00:21:33.000,280,11045328,-795,0,1665102092,13085.942616309992,130.55193146999954,54584.41332048001 2022-10-07,00:21:34.000,280,11045313,-795,0,1665102093,13085.861780589992,130.55193146999954,54584.31550080001 2022-10-07,00:21:35.000,280,11045311,-795,0,1665102094,13085.727054390001,130.5237349500021,54584.27357808001 2022-10-07,00:21:36.000,280,11045314,-795,0,1665102095,13085.471074609995,130.48144016999868,54584.154797040006 2022-10-07,00:21:37.000,280,11045349,-795,0,1665102096,13085.36329365,130.48144016999868,54584.084925840005 2022-10-07,00:21:38.000,280,11045264,-795,0,1665102097,13085.35655733999,130.53783321000083,54584.02902888001 2022-10-07,00:21:39.000,280,11045283,-795,0,1665102098,13085.35655733999,130.6435701599985,54583.99409328 2022-10-07,00:21:40.000,280,11045275,-795,0,1665102099,13085.35655733999,130.70701233,54583.97313192 2022-10-07,00:21:41.000,280,11045299,-795,0,1665102100,13085.248776379995,130.67881581000256,54583.8264024 2022-10-07,00:21:42.000,280,11045337,-795,0,1665102101,13085.013005529989,130.51668582000275,54583.749544080005 2022-10-07,00:21:43.000,280,11045312,-795,0,1665102102,13084.783970989993,130.4250471300038,54583.56787896 2022-10-07,00:21:44.000,280,11045266,-795,0,1665102103,13084.649244790002,130.41799800000445,54583.463072160004 2022-10-07,00:21:45.000,280,11045309,-795,0,1665102104,13084.676190029997,130.49553843000467,54583.42114944 2022-10-07,00:21:46.000,280,11045348,-795,0,1665102105,13084.810916230002,130.5589805999989,54583.32332976 2022-10-07,00:21:47.000,280,11045310,-795,0,1665102106,13084.864806709993,130.6083245100017,54583.33031688 2022-10-07,00:21:48.000,280,11045346,-795,0,1665102107,13084.790707300002,130.56602972999826,54583.17660024 2022-10-07,00:21:49.000,280,11045287,-795,0,1665102108,13084.655981099997,130.5237349500021,54583.148651760006 2022-10-07,00:21:50.000,280,11045254,-795,0,1665102109,13084.453891799996,130.53783321000083,54583.04384496 2022-10-07,00:21:51.000,280,11045278,-795,0,1665102110,13084.30569298,130.6083245100017,54582.96698664 2022-10-07,00:21:52.000,280,11045338,-795,0,1665102111,13084.312429289996,130.6224227700004,54582.78532152001 2022-10-07,00:21:53.000,280,11045326,-795,0,1665102112,13084.393265009996,130.62947189999977,54582.72243744 2022-10-07,00:21:54.000,280,11045283,-795,0,1665102113,13084.3865287,130.65061928999785,54582.757373039996 2022-10-07,00:21:55.000,280,11045311,-795,0,1665102114,13084.27874773999,130.71406145999936,54582.694488960005 2022-10-07,00:21:56.000,280,11045263,-795,0,1665102115,13084.211384639995,130.7563562400028,54582.61763064001 2022-10-07,00:21:57.000,280,11045303,-795,0,1665102116,13084.20464833,130.74225798000407,54582.51282384 2022-10-07,00:21:58.000,280,11045252,-795,0,1665102117,13084.23832987999,130.72111058999872,54582.38705568 2022-10-07,00:21:59.000,280,11045301,-795,0,1665102118,13084.17770308999,130.79865101999894,54582.289236000004 2022-10-07,00:22:00.000,280,11045272,-795,0,1665102119,13084.08339475,130.91143710000324,54582.2193648 2022-10-07,00:22:01.000,280,11045286,-795,0,1665102120,13083.89477806999,130.99602666000283,54582.2193648 2022-10-07,00:22:02.000,280,11045301,-795,0,1665102121,13083.820678659999,130.9819284000041,54582.072635280005 2022-10-07,00:22:03.000,280,11045290,-795,0,1665102122,13083.93519592999,130.8550440600011,54581.974815600006 2022-10-07,00:22:04.000,280,11045234,-795,0,1665102123,13084.029504269995,130.7352088500047,54581.92590576001 2022-10-07,00:22:05.000,280,11045352,-795,0,1665102124,13083.928459619994,130.74930711000343,54581.84904744001 2022-10-07,00:22:06.000,280,11045319,-795,0,1665102125,13083.854360209989,130.833896670003,54581.74424064 2022-10-07,00:22:07.000,280,11045274,-795,0,1665102126,13083.793733419989,130.84094580000237,54581.5555884 2022-10-07,00:22:08.000,280,11045305,-795,0,1665102127,13083.888041759994,130.7704545000015,54581.4857172 2022-10-07,00:22:09.000,280,11045303,-795,0,1665102128,13083.9823501,130.78455276000022,54581.54161416001 2022-10-07,00:22:10.000,280,11045325,-795,0,1665102129,13083.921723309999,130.79160188999958,54581.42283312001 2022-10-07,00:22:11.000,280,11045278,-795,0,1665102130,13083.861096519999,130.79160188999958,54581.352961920005 2022-10-07,00:22:12.000,280,11045362,-795,0,1665102131,13083.928459619994,130.72815971999808,54581.185271040005 2022-10-07,00:22:13.000,280,11045294,-795,0,1665102132,13084.09686736999,130.6435701599985,54581.19924528 2022-10-07,00:22:14.000,280,11045309,-795,0,1665102133,13084.17770308999,130.65766842000448,54581.115399840004 2022-10-07,00:22:15.000,280,11045288,-795,0,1665102134,13084.11707629999,130.61537364000105,54581.00360592 2022-10-07,00:22:16.000,280,11045277,-715,0,1665102135,13084.009295339994,130.56602972999826,54580.83591504 2022-10-07,00:22:17.000,280,11045312,-795,0,1665102136,13083.928459619994,130.48144016999868,54580.84290216001 2022-10-07,00:22:18.000,280,11045300,-795,0,1665102137,13083.968877479994,130.38980147999973,54580.800979440006 2022-10-07,00:22:19.000,280,11045283,-795,0,1665102138,13083.881305449999,130.37570322000101,54580.66822416 2022-10-07,00:22:20.000,280,11045270,-795,0,1665102139,13083.989086409994,130.38275235000037,54580.682198400005 2022-10-07,00:22:21.000,280,11045300,-795,0,1665102140,13083.97561378999,130.3616049600023,54580.50053328 2022-10-07,00:22:22.000,280,11045316,-795,0,1665102141,13084.029504269995,130.22767148999992,54580.52848176 2022-10-07,00:22:23.000,280,11045274,-795,0,1665102142,13083.989086409994,130.10783628000354,54580.43764920001 2022-10-07,00:22:24.000,280,11045269,-795,0,1665102143,13083.962141169999,130.0302958500033,54580.36777800001 2022-10-07,00:22:25.000,280,11045301,-795,0,1665102144,13084.08339475,130.02324672000395,54580.45162344 2022-10-07,00:22:26.000,280,11045292,-795,0,1665102145,13084.130548919995,130.05849237000075,54580.38873936001 2022-10-07,00:22:27.000,280,11045290,-795,0,1665102146,13084.170966779995,129.9527554200031,54580.32585528 2022-10-07,00:22:28.000,280,11045277,-795,0,1665102147,13084.19791201999,129.84701846999815,54580.22104848001 2022-10-07,00:22:29.000,280,11045282,-795,0,1665102148,13084.26527512,129.804723690002,54580.228035600005 2022-10-07,00:22:30.000,280,11045297,-795,0,1665102149,13084.352847149996,129.76242890999856,54580.15117728001 2022-10-07,00:22:31.000,280,11045297,-795,0,1665102150,13084.433682869996,129.7060358700037,54580.1581644 2022-10-07,00:22:32.000,280,11045290,-795,0,1665102151,13084.474100729996,129.64259370000218,54580.09528032 2022-10-07,00:22:33.000,280,11045317,-795,0,1665102152,13084.622299549992,129.5932497899994,54580.07431896001 2022-10-07,00:22:34.000,280,11045278,-795,0,1665102153,13084.790707300002,129.45226718999766,54580.060344720005 2022-10-07,00:22:35.000,280,11045317,-795,0,1665102154,13084.911960879988,129.2125967700049,54580.05335760001 2022-10-07,00:22:36.000,280,11045294,-795,0,1665102155,13084.911960879988,129.015221130001,54579.86470536001 2022-10-07,00:22:37.000,280,11045293,-795,0,1665102156,13084.797443609998,128.93063157000142,54579.8088084 2022-10-07,00:22:38.000,280,11045306,-795,0,1665102157,13084.534727519997,129.0645650400038,54579.73893720001 2022-10-07,00:22:39.000,280,11045289,-795,0,1665102158,13084.480837039991,129.26898980999977,54579.85073112 2022-10-07,00:22:40.000,280,11045313,-795,0,1665102159,13084.615563239997,129.39587415000278,54579.85073112 2022-10-07,00:22:41.000,280,11045313,-795,0,1665102160,13084.777234679997,129.4099724100015,54579.941563680004 2022-10-07,00:22:42.000,280,11045313,-795,0,1665102161,13084.844597779993,129.33243198000127,54579.90662808001 2022-10-07,00:22:43.000,280,11045286,-795,0,1665102162,13084.858070399998,129.29013719999784,54579.8786796 2022-10-07,00:22:44.000,280,11045267,-795,0,1665102163,13084.864806709993,129.33243198000127,54579.92060232 2022-10-07,00:22:45.000,280,11045258,-795,0,1665102164,13084.817652539998,129.3747267600047,54579.90662808001 2022-10-07,00:22:46.000,280,11045292,-795,0,1665102165,13084.810916230002,129.4593163200043,54579.92758944 2022-10-07,00:22:47.000,280,11045281,-795,0,1665102166,13084.797443609998,129.48751284000173,54579.82976976 2022-10-07,00:22:48.000,280,11045306,-795,0,1665102167,13084.810916230002,129.4593163200043,54579.86470536001 2022-10-07,00:22:49.000,280,11045358,-795,0,1665102168,13084.804179919993,129.46636545000365,54579.962525040006 2022-10-07,00:22:50.000,280,11045280,-795,0,1665102169,13084.804179919993,129.48046371000237,54579.90662808001 2022-10-07,00:22:51.000,280,11045306,-795,0,1665102170,13084.837861469998,129.48751284000173,54579.92060232 2022-10-07,00:22:52.000,280,11045283,-795,0,1665102171,13084.844597779993,129.41702154000086,54579.82278264 2022-10-07,00:22:53.000,280,11045329,-795,0,1665102172,13084.905224569993,129.41702154000086,54579.82976976 2022-10-07,00:22:54.000,280,11045280,-795,0,1665102173,13084.972587669989,129.473414580003,54579.85771824 2022-10-07,00:22:55.000,280,11045342,-795,0,1665102174,13085.033214459989,129.50161110000045,54579.8786796 2022-10-07,00:22:56.000,280,11045318,-795,0,1665102175,13085.053423389989,129.48046371000237,54579.90662808001 2022-10-07,00:22:57.000,280,11045294,-795,0,1665102176,13085.060159699999,129.43111979999958,54579.92758944 2022-10-07,00:22:58.000,280,11045279,-795,0,1665102177,13085.080368629999,129.34653024,54579.86470536001 2022-10-07,00:22:59.000,280,11045290,-795,0,1665102178,13084.992796599989,129.35357936999935,54579.9485508 2022-10-07,00:23:00.000,280,11045282,-795,0,1665102179,13085.046687079994,129.3606284999987,54579.962525040006 2022-10-07,00:23:01.000,280,11045329,-795,0,1665102180,13085.073632319989,129.3747267600047,54579.892653840005 2022-10-07,00:23:02.000,280,11045313,-795,0,1665102181,13085.046687079994,129.35357936999935,54579.843744000005 2022-10-07,00:23:03.000,280,11045303,-795,0,1665102182,13084.972587669989,129.3606284999987,54579.87169248 2022-10-07,00:23:04.000,280,11045314,-715,0,1665102183,13084.979323979998,129.29718633000448,54579.91361520001 2022-10-07,00:23:05.000,280,11045313,-795,0,1665102184,13085.039950769999,129.24079329000233,54579.962525040006 2022-10-07,00:23:06.000,280,11045329,-795,0,1665102185,13085.006269219994,129.1984985099989,54579.88566672001 2022-10-07,00:23:07.000,280,11045283,-795,0,1665102186,13084.945642429993,129.17735112000082,54579.85771824 2022-10-07,00:23:08.000,280,11045281,-795,0,1665102187,13084.959115049998,129.2478424200017,54579.941563680004 2022-10-07,00:23:09.000,280,11045266,-795,0,1665102188,13084.891751949988,129.33948111000063,54579.92758944 2022-10-07,00:23:10.000,280,11045333,-795,0,1665102189,13084.885015639993,129.42407067000022,54579.92060232 2022-10-07,00:23:11.000,280,11045350,-795,0,1665102190,13084.898488259998,129.43816892999894,54579.92060232 2022-10-07,00:23:12.000,280,11045331,-795,0,1665102191,13084.851334090003,129.4945619700011,54579.92060232 2022-10-07,00:23:13.000,280,11045315,-795,0,1665102192,13084.730080510002,129.53685675000452,54579.892653840005 2022-10-07,00:23:14.000,280,11045333,-795,0,1665102193,13084.649244790002,129.60029891999875,54579.86470536001 2022-10-07,00:23:15.000,280,11045296,-795,0,1665102194,13084.608826930002,129.6566919600009,54579.82278264 2022-10-07,00:23:16.000,280,11045295,-795,0,1665102195,13084.575145379997,129.76947803999792,54579.843744000005 2022-10-07,00:23:17.000,280,11045288,-795,0,1665102196,13084.501045969992,129.8188219500007,54579.78085992 2022-10-07,00:23:18.000,280,11045304,-795,0,1665102197,13084.541463829992,129.85406760000478,54579.75989856 2022-10-07,00:23:19.000,280,11045292,-795,0,1665102198,13084.460628109991,129.86111673000414,54579.71797584001 2022-10-07,00:23:20.000,280,11045295,-795,0,1665102199,13084.433682869996,129.82587108000007,54579.78784704001 2022-10-07,00:23:21.000,280,11045323,-795,0,1665102200,13084.393265009996,129.8681658600035,54579.81579552001 2022-10-07,00:23:22.000,280,11045282,-795,0,1665102201,13084.211384639995,129.94570629000373,54579.69701448001 2022-10-07,00:23:23.000,280,11045287,-795,0,1665102202,13084.231593569995,129.97390281000116,54579.76688568001 2022-10-07,00:23:24.000,280,11045264,-795,0,1665102203,13084.26527512,130.0655415000001,54579.7040016 2022-10-07,00:23:25.000,280,11045270,-795,0,1665102204,13084.22485726,130.0655415000001,54579.59919480001 2022-10-07,00:23:26.000,280,11045263,-795,0,1665102205,13084.191175709995,130.09373802000482,54579.5642592 2022-10-07,00:23:27.000,280,11045266,-795,0,1665102206,13084.04297689,130.2135732300012,54579.45246528001 2022-10-07,00:23:28.000,280,11045302,-795,0,1665102207,13084.06318582,130.35455583000294,54579.43150392001 2022-10-07,00:23:29.000,280,11045320,-795,0,1665102208,13084.16423047,130.43914539000252,54579.676053120005 2022-10-07,00:23:30.000,280,11045346,-795,0,1665102209,13084.24506619,130.5589805999989,54579.69002736 2022-10-07,00:23:31.000,280,11045318,-795,0,1665102210,13084.251802499995,130.61537364000105,54579.69701448001 2022-10-07,00:23:32.000,280,11045265,-795,0,1665102211,13084.19791201999,130.7563562400028,54579.69002736 2022-10-07,00:23:33.000,280,11045308,-795,0,1665102212,13084.01603164999,130.79865101999894,54579.5642592 2022-10-07,00:23:34.000,280,11045251,-795,0,1665102213,13083.9823501,130.86209319000045,54579.51534936 2022-10-07,00:23:35.000,280,11045256,-795,0,1665102214,13084.03624057999,130.8902897099979,54579.59220768 2022-10-07,00:23:36.000,280,11045277,-795,0,1665102215,13084.029504269995,130.97487927000475,54579.52932360001 2022-10-07,00:23:37.000,280,11045302,-795,0,1665102216,13083.97561378999,130.98897753000347,54579.557272080005 2022-10-07,00:23:38.000,280,11045274,-795,0,1665102217,13084.01603164999,130.97487927000475,54579.48041376001 2022-10-07,00:23:39.000,280,11045294,-795,0,1665102218,13084.01603164999,131.0171740500009,54579.55028496001 2022-10-07,00:23:40.000,280,11045235,-795,0,1665102219,13083.99582271999,131.12291099999857,54579.459452400006 2022-10-07,00:23:41.000,280,11045287,-795,0,1665102220,13083.99582271999,131.2286479500035,54579.45246528001 2022-10-07,00:23:42.000,280,11045286,-795,0,1665102221,13083.948668549994,131.34143403000053,54579.30573576 2022-10-07,00:23:43.000,280,11045295,-795,0,1665102222,13083.968877479994,131.34143403000053,54579.28477440001 2022-10-07,00:23:44.000,280,11045278,-795,0,1665102223,13084.009295339994,131.38372881000396,54579.340671360005 2022-10-07,00:23:45.000,280,11045296,-795,0,1665102224,13084.02276796,131.39077794000332,54579.291761520006 2022-10-07,00:23:46.000,280,11045281,-795,0,1665102225,13084.00255903,131.39782707000268,54579.24285168001 2022-10-07,00:23:47.000,280,11045286,-795,0,1665102226,13084.00255903,131.41897446000075,54579.15201912 2022-10-07,00:23:48.000,280,11045278,-795,0,1665102227,13084.05644950999,131.49651489000098,54579.18695472 2022-10-07,00:23:49.000,280,11045304,-795,0,1665102228,13084.069922129995,131.54585880000377,54579.103109280004 2022-10-07,00:23:50.000,280,11045291,-795,0,1665102229,13084.04297689,131.56700619000185,54579.01926384 2022-10-07,00:23:51.000,280,11045303,-795,0,1665102230,13084.12381261,131.55290793000313,54579.08214792 2022-10-07,00:23:52.000,280,11045316,-795,0,1665102231,13084.06318582,131.48241663000226,54578.935418400004 2022-10-07,00:23:53.000,280,11045287,-795,0,1665102232,13084.05644950999,131.4753675000029,54578.94240552 2022-10-07,00:23:54.000,280,11045254,-795,0,1665102233,13084.069922129995,131.55290793000313,54578.94939264001 2022-10-07,00:23:55.000,280,11045290,-795,0,1665102234,13084.110339989995,131.64454662000207,54578.94240552 2022-10-07,00:23:56.000,280,11045255,-795,0,1665102235,13084.11707629999,131.72913618000166,54578.82362448 2022-10-07,00:23:57.000,280,11045312,-795,0,1665102236,13084.009295339994,131.77848009000445,54578.69785632 2022-10-07,00:23:58.000,280,11045244,-795,0,1665102237,13084.01603164999,131.8066766100019,54578.64894648 2022-10-07,00:23:59.000,280,11045286,-795,0,1665102238,13083.97561378999,131.89126617000147,54578.620998000006 2022-10-07,00:24:00.000,280,11045302,-795,0,1665102239,13083.968877479994,131.89831530000083,54578.6559336 2022-10-07,00:24:01.000,280,11045288,-795,0,1665102240,13084.00255903,131.89831530000083,54578.59304952001 2022-10-07,00:24:02.000,280,11045263,-795,0,1665102241,13084.049713199995,131.9194626899989,54578.5860624 2022-10-07,00:24:03.000,280,11045291,-795,0,1665102242,13084.029504269995,132.03929790000257,54578.49522984001 2022-10-07,00:24:04.000,280,11045259,-795,0,1665102243,13084.03624057999,132.2155261500011,54578.502216960005 2022-10-07,00:24:05.000,280,11045327,-795,0,1665102244,13084.00255903,132.32126309999876,54578.46029424 2022-10-07,00:24:06.000,280,11045319,-795,0,1665102245,13083.99582271999,132.3424104900041,54578.36247456 2022-10-07,00:24:07.000,280,11045272,-795,0,1665102246,13083.908250689994,132.40585265999835,54578.20875792001 2022-10-07,00:24:08.000,280,11045303,-795,0,1665102247,13083.780260799998,132.44109831000242,54578.18779656001 2022-10-07,00:24:09.000,280,11045295,-795,0,1665102248,13083.800469729998,132.51863874000264,54578.264654880004 2022-10-07,00:24:10.000,280,11045296,-795,0,1665102249,13083.753315559989,132.59617917000287,54578.27862912001 2022-10-07,00:24:11.000,280,11045319,-795,0,1665102250,13083.699425079998,132.64552307999838,54578.20875792001 2022-10-07,00:24:12.000,280,11045269,-795,0,1665102251,13083.605116739993,132.68781786000181,54578.07600264 2022-10-07,00:24:13.000,280,11045289,-795,0,1665102252,13083.591644120002,132.75830916000268,54577.999144320005 2022-10-07,00:24:14.000,280,11045306,-795,0,1665102253,13083.618589359998,132.7724074200014,54577.93626024 2022-10-07,00:24:15.000,280,11045292,-795,0,1665102254,13083.497335779997,132.77945655000076,54577.81049208 2022-10-07,00:24:16.000,280,11045246,-795,0,1665102255,13083.490599470002,132.75126003000332,54577.75459512001 2022-10-07,00:24:17.000,280,11045292,-795,0,1665102256,13083.504072089992,132.7724074200014,54577.71965952 2022-10-07,00:24:18.000,280,11045293,-795,0,1665102257,13083.483863159992,132.85699698000099,54577.761582240004 2022-10-07,00:24:19.000,280,11045340,-795,0,1665102258,13083.396291129997,132.90634089000378,54577.75459512001 2022-10-07,00:24:20.000,280,11045281,-795,0,1665102259,13083.355873269997,132.89224262999778,54577.64978832 2022-10-07,00:24:21.000,280,11045273,-795,0,1665102260,13083.369345890002,132.983881320004,54577.53799440001 2022-10-07,00:24:22.000,280,11045265,-795,0,1665102261,13083.288510170001,132.983881320004,54577.398252000006 2022-10-07,00:24:23.000,280,11045335,-795,0,1665102262,13083.194201829996,132.94863566999993,54577.31440656 2022-10-07,00:24:24.000,280,11045309,-755,0,1665102263,13083.227883380001,132.86404611000034,54577.35632928 2022-10-07,00:24:25.000,280,11045313,-795,0,1665102264,13083.227883380001,132.84994785000163,54577.30043232001 2022-10-07,00:24:26.000,280,11045329,-795,0,1665102265,13083.140311349991,132.84289872000227,54577.21658688 2022-10-07,00:24:27.000,280,11045294,-795,0,1665102266,13083.12010241999,132.84994785000163,54577.19562552 2022-10-07,00:24:28.000,280,11045293,-795,0,1665102267,13083.12683873,132.90634089000378,54577.14671568 2022-10-07,00:24:29.000,280,11045263,-795,0,1665102268,13083.194201829996,132.94158654000057,54577.041908880004 2022-10-07,00:24:30.000,280,11045315,-795,0,1665102269,13083.173992899996,132.94863566999993,54577.02094752 2022-10-07,00:24:31.000,280,11045320,-795,0,1665102270,13083.241355999991,132.969783059998,54576.93011496 2022-10-07,00:24:32.000,280,11045290,-795,0,1665102271,13083.160520279991,133.00502871000208,54576.86024376 2022-10-07,00:24:33.000,280,11045335,-795,0,1665102272,13083.140311349991,132.983881320004,54576.76242408 2022-10-07,00:24:34.000,280,11045355,-795,0,1665102273,13083.113366109996,132.99093045000336,54576.81133392 2022-10-07,00:24:35.000,280,11045302,-795,0,1665102274,13083.133575039996,133.05437262000487,54576.727488480006 2022-10-07,00:24:36.000,280,11045281,-795,0,1665102275,13083.06621194,133.03322522999952,54576.71351424 2022-10-07,00:24:37.000,280,11045266,-795,0,1665102276,13083.133575039996,132.969783059998,54576.56678472 2022-10-07,00:24:38.000,280,11045271,-795,0,1665102277,13083.01905776999,132.92748828000185,54576.42704232 2022-10-07,00:24:39.000,280,11045308,-795,0,1665102278,13082.97863990999,132.96273392999865,54576.35717112 2022-10-07,00:24:40.000,280,11045323,-795,0,1665102279,13082.850650019995,133.04732348999823,54576.371145360004 2022-10-07,00:24:41.000,280,11045342,-795,0,1665102280,13082.80349585,133.15306044000317,54576.2803128 2022-10-07,00:24:42.000,280,11045340,-795,0,1665102281,13082.79675953999,133.18830608999997,54576.23140296 2022-10-07,00:24:43.000,280,11045320,-795,0,1665102282,13082.81696846999,133.19535521999933,54576.154544640005 2022-10-07,00:24:44.000,280,11045256,-795,0,1665102283,13082.75634167999,133.17420783000125,54576.1405704 2022-10-07,00:24:45.000,280,11045325,-795,0,1665102284,13082.662033339999,133.2024043499987,54576.02178936 2022-10-07,00:24:46.000,280,11045295,-795,0,1665102285,13082.574461309989,133.24469913000212,54575.916982560004 2022-10-07,00:24:47.000,280,11045307,-795,0,1665102286,13082.534043449989,133.32223956000234,54575.77724016 2022-10-07,00:24:48.000,280,11045329,-795,0,1665102287,13082.534043449989,133.53371345999767,54575.7562788 2022-10-07,00:24:49.000,280,11045314,-795,0,1665102288,13082.635088099989,133.63240128000325,54575.72833032 2022-10-07,00:24:50.000,280,11045274,-795,0,1665102289,13082.534043449989,133.6605978000007,54575.721343200006 2022-10-07,00:24:51.000,280,11045273,-795,0,1665102290,13082.446471419993,133.65354867000133,54575.58858792 2022-10-07,00:24:52.000,280,11045284,-795,0,1665102291,13082.385844629993,133.66764693000005,54575.365000080004 2022-10-07,00:24:53.000,280,11045282,-795,0,1665102292,13082.399317249998,133.75223648999963,54575.33006448 2022-10-07,00:24:54.000,280,11045278,-795,0,1665102293,13082.392580940003,133.8720717000033,54575.27416752 2022-10-07,00:24:55.000,280,11045300,-795,0,1665102294,13082.406053559993,133.9214156099988,54575.15538648 2022-10-07,00:24:56.000,280,11045367,-795,0,1665102295,13082.331954150002,133.87912083000265,54575.099489520006 2022-10-07,00:24:57.000,280,11045314,-795,0,1665102296,13082.284799979992,133.94961213000352,54575.01564408 2022-10-07,00:24:58.000,280,11045308,-795,0,1665102297,13082.331954150002,134.05534908000118,54575.10647664 2022-10-07,00:24:59.000,280,11045280,-795,0,1665102298,13082.311745220002,134.14698777000012,54575.050579680006 2022-10-07,00:25:00.000,280,11045269,-795,0,1665102299,13082.190491640002,134.21042994000163,54575.06455392 2022-10-07,00:25:01.000,280,11045326,-795,0,1665102300,13082.109655920001,134.23862645999907,54575.00166984001 2022-10-07,00:25:02.000,280,11045335,-795,0,1665102301,13081.974929719996,134.330265149998,54574.88987592 2022-10-07,00:25:03.000,280,11045321,-795,0,1665102302,13081.921039239991,134.40075644999888,54574.78506912001 2022-10-07,00:25:04.000,280,11045309,-795,0,1665102303,13081.914302929996,134.42190384000423,54574.778082 2022-10-07,00:25:05.000,280,11045351,-795,0,1665102304,13081.94798448,134.4641986200004,54574.77109488 2022-10-07,00:25:06.000,280,11045321,-795,0,1665102305,13081.81999458999,134.54878817999997,54574.56148128 2022-10-07,00:25:07.000,280,11045343,-795,0,1665102306,13081.81999458999,134.64747599999828,54574.645326720005 2022-10-07,00:25:08.000,280,11045263,-795,0,1665102307,13081.75936779999,134.69681991000107,54574.68026232 2022-10-07,00:25:09.000,280,11045274,-795,0,1665102308,13081.692004699995,134.6897707800017,54574.49859720001 2022-10-07,00:25:10.000,280,11045333,-795,0,1665102309,13081.651586839995,134.71796729999915,54574.47064872001 2022-10-07,00:25:11.000,280,11045301,-795,0,1665102310,13081.712213629995,134.80255685999873,54574.37282904001 2022-10-07,00:25:12.000,280,11045283,-795,0,1665102311,13081.66505946,134.89419554999768,54574.23308664001 2022-10-07,00:25:13.000,280,11045300,-795,0,1665102312,13081.732422559995,135.04927640999813,54574.20513816001 2022-10-07,00:25:14.000,280,11045313,-795,0,1665102313,13081.752631489995,135.10566945000028,54574.261035120006 2022-10-07,00:25:15.000,280,11045338,-795,0,1665102314,13081.78631304,135.16206249000243,54574.191163920004 2022-10-07,00:25:16.000,280,11045307,-795,0,1665102315,13081.732422559995,135.20435726999858,54574.16321544001 2022-10-07,00:25:17.000,280,11045314,-795,0,1665102316,13081.71894993999,135.2818976999988,54573.876743520006 2022-10-07,00:25:18.000,280,11045295,-795,0,1665102317,13081.75936779999,135.4299294299999,54573.89770488001 2022-10-07,00:25:19.000,280,11045345,-795,0,1665102318,13081.65832314999,135.58501029000035,54573.855782160004 2022-10-07,00:25:20.000,280,11045329,-795,0,1665102319,13081.692004699995,135.76123853999889,54573.82084656 2022-10-07,00:25:21.000,280,11045300,-795,0,1665102320,13081.772840419995,135.8881228800019,54573.79289808 2022-10-07,00:25:22.000,280,11045348,-795,0,1665102321,13081.78631304,135.85287722999783,54573.75097536001 2022-10-07,00:25:23.000,280,11045299,-795,0,1665102322,13081.84693983,135.85287722999783,54573.6950784 2022-10-07,00:25:24.000,280,11045304,-795,0,1665102323,13081.81999458999,135.93041765999806,54573.63219432001 2022-10-07,00:25:25.000,280,11045318,-795,0,1665102324,13081.90756662,135.90222114000062,54573.520400400004 2022-10-07,00:25:26.000,280,11045352,-795,0,1665102325,13081.98840234,135.81058245000168,54573.63219432001 2022-10-07,00:25:27.000,280,11045313,-795,0,1665102326,13081.96819341,135.75418940999953,54573.47847768 2022-10-07,00:25:28.000,280,11045311,-795,0,1665102327,13081.954720789996,135.73304202000145,54573.47847768 2022-10-07,00:25:29.000,280,11045293,-795,0,1665102328,13082.042292819991,135.73304202000145,54573.52738752 2022-10-07,00:25:30.000,280,11045308,-795,0,1665102329,13082.055765439996,135.704845500004,54573.50642616 2022-10-07,00:25:31.000,280,11045347,-795,0,1665102330,13082.075974369996,135.6414033300025,54573.373670880006 2022-10-07,00:25:32.000,280,11045265,-795,0,1665102331,13082.055765439996,135.5286172499982,54573.205980000006 2022-10-07,00:25:33.000,280,11045343,-795,0,1665102332,13082.008611270001,135.44402768999862,54573.05226336 2022-10-07,00:25:34.000,280,11045272,-795,0,1665102333,13082.089446990001,135.35943812999903,54573.14309592 2022-10-07,00:25:35.000,280,11045349,-795,0,1665102334,13082.082710679992,135.3312416100016,54573.04527624 2022-10-07,00:25:36.000,280,11045312,-795,0,1665102335,13082.089446990001,135.31009422000352,54572.97540504 2022-10-07,00:25:37.000,280,11045345,-795,0,1665102336,13082.055765439996,135.34533987000032,54572.91252096001 2022-10-07,00:25:38.000,280,11045308,-795,0,1665102337,13082.109655920001,135.43697855999926,54572.870598240006 2022-10-07,00:25:39.000,280,11045338,-795,0,1665102338,13082.224173189992,135.4792733400027,54572.88457248 2022-10-07,00:25:40.000,280,11045365,-755,0,1665102339,13082.311745220002,135.40173291000247,54572.856624 2022-10-07,00:25:41.000,280,11045363,-795,0,1665102340,13082.318481529997,135.3805855200044,54572.79373992001 2022-10-07,00:25:42.000,280,11045314,-795,0,1665102341,13082.298272599997,135.3664872599984,54572.7168816 2022-10-07,00:25:43.000,280,11045299,-795,0,1665102342,13082.257854739997,135.34533987000032,54572.67495888001 2022-10-07,00:25:44.000,280,11045298,-795,0,1665102343,13082.102919609992,135.32419248000224,54572.65399752001 2022-10-07,00:25:45.000,280,11045293,-795,0,1665102344,13082.069238060001,135.2818976999988,54572.59111344 2022-10-07,00:25:46.000,280,11045311,-795,0,1665102345,13082.069238060001,135.22550466000393,54572.54919072 2022-10-07,00:25:47.000,280,11045346,-795,0,1665102346,13082.156810089997,135.2677994400001,54572.514255120004 2022-10-07,00:25:48.000,280,11045273,-795,0,1665102347,13082.136601159997,135.31009422000352,54572.38848696001 2022-10-07,00:25:49.000,280,11045335,-795,0,1665102348,13082.049029130001,135.34533987000032,54572.33259 2022-10-07,00:25:50.000,280,11045320,-795,0,1665102349,13082.035556509996,135.31714335000288,54572.16489912 2022-10-07,00:25:51.000,280,11045305,-795,0,1665102350,13082.136601159997,135.40878204000182,54572.10900216 2022-10-07,00:25:52.000,280,11045308,-795,0,1665102351,13082.170282710002,135.3946837800031,54571.96925976 2022-10-07,00:25:53.000,280,11045309,-795,0,1665102352,13082.237645809997,135.33829074000096,54571.843491600004 2022-10-07,00:25:54.000,280,11045318,-795,0,1665102353,13082.291536290002,135.15501336000307,54571.83650448001 2022-10-07,00:25:55.000,280,11045312,-795,0,1665102354,13082.331954150002,135.15501336000307,54571.72471056 2022-10-07,00:25:56.000,280,11045303,-795,0,1665102355,13082.278063669997,135.16206249000243,54571.626890880005 2022-10-07,00:25:57.000,280,11045276,-795,0,1665102356,13082.190491640002,135.1691116200018,54571.37535456 2022-10-07,00:25:58.000,280,11045316,-795,0,1665102357,13082.156810089997,135.1479642300037,54571.340418960004 2022-10-07,00:25:59.000,280,11045320,-795,0,1665102358,13082.150073780002,135.19730813999922,54571.37535456 2022-10-07,00:26:00.000,280,11045302,-795,0,1665102359,13082.150073780002,135.30304509000416,54571.39631592 2022-10-07,00:26:01.000,280,11045313,-795,0,1665102360,13082.183755329992,135.42288030000054,54571.37535456 2022-10-07,00:26:02.000,280,11045330,-795,0,1665102361,13082.183755329992,135.40173291000247,54571.37535456 2022-10-07,00:26:03.000,280,11045300,-795,0,1665102362,13082.203964259992,135.40173291000247,54571.38234168001 2022-10-07,00:26:04.000,280,11045340,-795,0,1665102363,13082.163546399992,135.3946837800031,54571.27054776 2022-10-07,00:26:05.000,280,11045342,-795,0,1665102364,13082.217436879997,135.40878204000182,54571.2495864 2022-10-07,00:26:06.000,280,11045330,-795,0,1665102365,13082.183755329992,135.40173291000247,54571.22163792 2022-10-07,00:26:07.000,280,11045272,-795,0,1665102366,13082.183755329992,135.35238899999968,54571.18670232001 2022-10-07,00:26:08.000,280,11045286,-795,0,1665102367,13082.177019019997,135.35238899999968,54571.074908400005 2022-10-07,00:26:09.000,280,11045285,-795,0,1665102368,13082.143337469992,135.33829074000096,54571.03298568 2022-10-07,00:26:10.000,280,11045329,-795,0,1665102369,13082.183755329992,135.2677994400001,54571.05394704 2022-10-07,00:26:11.000,280,11045311,-795,0,1665102370,13082.150073780002,135.21845553000458,54570.92817888001 2022-10-07,00:26:12.000,280,11045284,-795,0,1665102371,13082.102919609992,135.0351781499994,54570.87228192 2022-10-07,00:26:13.000,280,11045300,-795,0,1665102372,13082.001874959991,134.95763771999918,54570.73253952001 2022-10-07,00:26:14.000,280,11045340,-795,0,1665102373,13081.894093999996,134.99993250000261,54570.64869408 2022-10-07,00:26:15.000,280,11045320,-795,0,1665102374,13081.88735769,135.1479642300037,54570.59279712001 2022-10-07,00:26:16.000,280,11045311,-795,0,1665102375,13081.894093999996,135.13386596999771,54570.571835760005 2022-10-07,00:26:17.000,280,11045306,-795,0,1665102376,13082.001874959991,135.13386596999771,54570.67664256 2022-10-07,00:26:18.000,280,11045316,-795,0,1665102377,13082.042292819991,135.06337467000412,54570.74651376 2022-10-07,00:26:19.000,280,11045335,-795,0,1665102378,13082.069238060001,135.12681683999836,54570.739526640005 2022-10-07,00:26:20.000,280,11045299,-795,0,1665102379,13082.109655920001,135.09862032000092,54570.690616800006 2022-10-07,00:26:21.000,280,11045287,-795,0,1665102380,13082.069238060001,135.1479642300037,54570.64869408 2022-10-07,00:26:22.000,280,11045313,-795,0,1665102381,13082.102919609992,135.0845220600022,54570.60677136 2022-10-07,00:26:23.000,280,11045322,-795,0,1665102382,13082.035556509996,135.04222727999877,54570.51593880001 2022-10-07,00:26:24.000,280,11045352,-795,0,1665102383,13082.096183299996,135.06337467000412,54570.58581 2022-10-07,00:26:25.000,280,11045305,-715,0,1665102384,13081.98840234,135.11271857999964,54570.43908048 2022-10-07,00:26:26.000,280,11045328,-795,0,1665102385,13082.022083889991,135.12681683999836,54570.32029944 2022-10-07,00:26:27.000,280,11045285,-795,0,1665102386,13082.042292819991,135.1691116200018,54570.25042824 2022-10-07,00:26:28.000,280,11045289,-795,0,1665102387,13082.089446990001,135.21845553000458,54570.22946688001 2022-10-07,00:26:29.000,280,11045301,-795,0,1665102388,13082.049029130001,135.26075031000073,54570.20850552001 2022-10-07,00:26:30.000,280,11045283,-795,0,1665102389,13082.069238060001,135.21140639999794,54570.166582800004 2022-10-07,00:26:31.000,280,11045279,-795,0,1665102390,13082.089446990001,135.1479642300037,54570.15959568001 2022-10-07,00:26:32.000,280,11045354,-795,0,1665102391,13082.028820200001,135.11271857999964,54570.04081464001 2022-10-07,00:26:33.000,280,11045291,-795,0,1665102392,13082.049029130001,135.119767709999,54569.99190480001 2022-10-07,00:26:34.000,280,11045310,-795,0,1665102393,13082.022083889991,135.1691116200018,54569.86613664 2022-10-07,00:26:35.000,280,11045304,-715,0,1665102394,13082.022083889991,135.1832098800005,54570.0268404 2022-10-07,00:26:36.000,280,11045265,-795,0,1665102395,13082.042292819991,135.16206249000243,54569.92203360001 2022-10-07,00:26:37.000,280,11045290,-795,0,1665102396,13081.981666029991,135.1479642300037,54569.8172268 2022-10-07,00:26:38.000,280,11045279,-795,0,1665102397,13081.961457099991,135.14091510000435,54569.71940712 2022-10-07,00:26:39.000,280,11045272,-795,0,1665102398,13081.981666029991,135.19730813999922,54569.6425488 2022-10-07,00:26:40.000,280,11045332,-795,0,1665102399,13082.062501749991,135.17616075000115,54569.74036848 2022-10-07,00:26:41.000,280,11045331,-795,0,1665102400,13082.042292819991,135.13386596999771,54569.79626544001 2022-10-07,00:26:42.000,280,11045343,-795,0,1665102401,13081.954720789996,135.06337467000412,54569.53075488 2022-10-07,00:26:43.000,280,11045298,-795,0,1665102402,13082.035556509996,135.01403076000133,54569.70543288001 2022-10-07,00:26:44.000,280,11045323,-795,0,1665102403,13082.075974369996,134.99993250000261,54569.614600320005 2022-10-07,00:26:45.000,280,11045298,-795,0,1665102404,13082.075974369996,135.00698163000197,54569.6425488 2022-10-07,00:26:46.000,280,11045264,-795,0,1665102405,13082.001874959991,134.97878511000454,54569.48883216001 2022-10-07,00:26:47.000,280,11045320,-795,0,1665102406,13081.98840234,134.9858342400039,54569.53075488 2022-10-07,00:26:48.000,280,11045248,-795,0,1665102407,13081.941248169991,134.95763771999918,54569.55870336001 2022-10-07,00:26:49.000,280,11045309,-795,0,1665102408,13081.92777555,134.85190077000152,54569.5726776 2022-10-07,00:26:50.000,280,11045299,-795,0,1665102409,13081.92777555,134.7884586,54569.55171624 2022-10-07,00:26:51.000,280,11045288,-795,0,1665102410,13081.873885069996,134.7109181699998,54569.565690480005 2022-10-07,00:26:52.000,280,11045329,-795,0,1665102411,13081.84693983,134.6545251300049,54569.43992232001 2022-10-07,00:26:53.000,280,11045320,-795,0,1665102412,13081.70547732,134.5769847000047,54569.37703824 2022-10-07,00:26:54.000,280,11045301,-795,0,1665102413,13081.651586839995,134.47124774999975,54569.41197384 2022-10-07,00:26:55.000,280,11045318,-795,0,1665102414,13081.570751119994,134.43600210000295,54569.4329352 2022-10-07,00:26:56.000,280,11045315,-795,0,1665102415,13081.53706956999,134.35846167000273,54569.48184504 2022-10-07,00:26:57.000,280,11045318,-795,0,1665102416,13081.382134439998,134.32321601999865,54569.46088368001 2022-10-07,00:26:58.000,280,11045353,-795,0,1665102417,13081.348452889993,134.28797037000186,54569.37005112001 2022-10-07,00:26:59.000,280,11045347,-795,0,1665102418,13081.334980269989,134.26682298000378,54569.53075488 2022-10-07,00:27:00.000,280,11045289,-795,0,1665102419,13081.328243959993,134.18928255000355,54569.46787080001 2022-10-07,00:27:01.000,280,11045330,-795,0,1665102420,13081.260880859998,134.15403689999948,54569.41197384 2022-10-07,00:27:02.000,280,11045326,-795,0,1665102421,13081.159836209998,134.09059472999797,54569.41197384 2022-10-07,00:27:03.000,280,11045308,-795,0,1665102422,13081.146363589993,134.04125082000246,54569.43992232001 2022-10-07,00:27:04.000,280,11045313,-795,0,1665102423,13081.139627279998,134.06239821000054,54569.52376776 2022-10-07,00:27:05.000,280,11045317,-795,0,1665102424,13081.119418349997,134.04125082000246,54569.565690480005 2022-10-07,00:27:06.000,280,11045319,-795,0,1665102425,13081.119418349997,134.08354559999862,54569.50979352001 2022-10-07,00:27:07.000,280,11045341,-795,0,1665102426,13081.038582629997,134.0976438600046,54569.53774200001 2022-10-07,00:27:08.000,280,11045263,-795,0,1665102427,13081.045318939992,134.0976438600046,54569.67049728 2022-10-07,00:27:09.000,280,11045264,-795,0,1665102428,13080.984692149992,134.0976438600046,54569.67748440001 2022-10-07,00:27:10.000,280,11045306,-795,0,1665102429,13080.876911189996,134.1187912500027,54569.6425488 2022-10-07,00:27:11.000,280,11045350,-795,0,1665102430,13080.843229639991,134.1822334200042,54569.6425488 2022-10-07,00:27:12.000,280,11045315,-795,0,1665102431,13080.789339160001,134.13993864000076,54569.69145864 2022-10-07,00:27:13.000,280,11045329,-795,0,1665102432,13080.64787665,134.14698777000012,54569.72639424001 2022-10-07,00:27:14.000,280,11045332,-795,0,1665102433,13080.60072247999,134.0976438600046,54569.77530408001 2022-10-07,00:27:15.000,280,11045322,-795,0,1665102434,13080.533359379995,134.0976438600046,54569.82421392001 2022-10-07,00:27:16.000,280,11045305,-795,0,1665102435,13080.472732589995,134.11174212000333,54569.84517528001 2022-10-07,00:27:17.000,280,11045280,-795,0,1665102436,13080.351479009994,134.06239821000054,54569.831201040004 2022-10-07,00:27:18.000,280,11045343,-795,0,1665102437,13080.270643289994,134.05534908000118,54569.80325256001 2022-10-07,00:27:19.000,280,11045286,-795,0,1665102438,13080.263906979999,134.06239821000054,54569.78927832 2022-10-07,00:27:20.000,280,11045295,-795,0,1665102439,13080.230225429994,134.15403689999948,54569.92203360001 2022-10-07,00:27:21.000,280,11045294,-795,0,1665102440,13080.162862329998,134.12584038000205,54569.949982080005 2022-10-07,00:27:22.000,280,11045353,-795,0,1665102441,13080.122444469998,134.13993864000076,54569.98491768 2022-10-07,00:27:23.000,280,11045322,-795,0,1665102442,13079.980981959998,134.16108602999884,54569.97094344001 2022-10-07,00:27:24.000,280,11045318,-795,0,1665102443,13079.819310519997,134.15403689999948,54569.9569692 2022-10-07,00:27:25.000,280,11045271,-795,0,1665102444,13079.758683729997,134.15403689999948,54569.99190480001 2022-10-07,00:27:26.000,280,11045299,-795,0,1665102445,13079.610484910001,134.1822334200042,54569.94299496001 2022-10-07,00:27:27.000,280,11045297,-795,0,1665102446,13079.536385499996,134.1681351599982,54569.97793056 2022-10-07,00:27:28.000,280,11045291,-795,0,1665102447,13079.48249501999,134.11174212000333,54569.93600784 2022-10-07,00:27:29.000,280,11045360,-795,0,1665102448,13079.435340849996,134.14698777000012,54569.97793056 2022-10-07,00:27:30.000,280,11045333,-795,0,1665102449,13079.30735096,134.15403689999948,54569.99190480001 2022-10-07,00:27:31.000,280,11045303,-795,0,1665102450,13079.30061464999,134.14698777000012,54570.08273736 2022-10-07,00:27:32.000,280,11045354,-795,0,1665102451,13079.23998785999,134.21042994000163,54570.06177600001 2022-10-07,00:27:33.000,280,11045356,-795,0,1665102452,13079.18609738,134.23862645999907,54570.08273736 2022-10-07,00:27:34.000,280,11045313,-795,0,1665102453,13079.15915213999,134.26682298000378,54570.08273736 2022-10-07,00:27:35.000,280,11045320,-795,0,1665102454,13079.13894320999,134.30206863000058,54570.187544160006 2022-10-07,00:27:36.000,280,11045353,-795,0,1665102455,13078.970535459994,134.3161668899993,54570.0967116 2022-10-07,00:27:37.000,280,11045324,-795,0,1665102456,13078.916644979989,134.42190384000423,54570.10369872 2022-10-07,00:27:38.000,280,11045324,-795,0,1665102457,13078.923381289998,134.45714949000103,54570.19453128 2022-10-07,00:27:39.000,280,11045291,-795,0,1665102458,13078.849281879993,134.45714949000103,54570.25741536001 2022-10-07,00:27:40.000,280,11045311,-795,0,1665102459,13078.802127709998,134.4641986200004,54570.17356992 2022-10-07,00:27:41.000,280,11045338,-795,0,1665102460,13078.761709849998,134.4641986200004,54570.166582800004 2022-10-07,00:27:42.000,280,11045312,-795,0,1665102461,13078.626983649992,134.49239513999783,54570.13863432001 2022-10-07,00:27:43.000,280,11045327,-795,0,1665102462,13078.472048520001,134.51354253000318,54570.22247976 2022-10-07,00:27:44.000,280,11045318,-795,0,1665102463,13078.492257450001,134.61223035000148,54570.25741536001 2022-10-07,00:27:45.000,280,11045285,-795,0,1665102464,13078.445103279992,134.60518122000212,54570.22247976 2022-10-07,00:27:46.000,280,11045340,-795,0,1665102465,13078.424894349992,134.6263286100002,54570.22247976 2022-10-07,00:27:47.000,280,11045276,-795,0,1665102466,13078.357531249996,134.5628864399987,54570.2015184 2022-10-07,00:27:48.000,280,11045296,-795,0,1665102467,13078.296904459996,134.5910829600034,54570.21549264 2022-10-07,00:27:49.000,280,11045302,-795,0,1665102468,13078.12849671,134.68272165000235,54570.19453128 2022-10-07,00:27:50.000,280,11045293,-795,0,1665102469,13077.953352649994,134.66862339000363,54570.14562144 2022-10-07,00:27:51.000,280,11045282,-795,0,1665102470,13077.90619848,134.7109181699998,54570.15260856 2022-10-07,00:27:52.000,280,11045317,-795,0,1665102471,13077.805153829999,134.74616382000386,54570.10369872 2022-10-07,00:27:53.000,280,11045284,-795,0,1665102472,13077.778208589989,134.74616382000386,54570.187544160006 2022-10-07,00:27:54.000,280,11045330,-795,0,1665102473,13077.731054419994,134.7743603400013,54570.285363840005 2022-10-07,00:27:55.000,280,11045326,-795,0,1665102474,13077.630009769993,134.7743603400013,54570.21549264 2022-10-07,00:27:56.000,280,11045264,-795,0,1665102475,13077.454865710002,134.80255685999873,54570.15959568001 2022-10-07,00:27:57.000,280,11045316,-795,0,1665102476,13077.239303789996,134.85894990000088,54570.12466008 2022-10-07,00:27:58.000,280,11045288,-795,0,1665102477,13077.13152283,134.95058858999982,54570.08273736 2022-10-07,00:27:59.000,280,11045356,-795,0,1665102478,13077.037214489996,134.99993250000261,54570.13863432001 2022-10-07,00:28:00.000,280,11045300,-795,0,1665102479,13077.05068711,135.05632554000476,54570.187544160006 2022-10-07,00:28:01.000,280,11045284,-795,0,1665102480,13076.996796629996,135.13386596999771,54570.22946688001 2022-10-07,00:28:02.000,280,11045304,-795,0,1665102481,13076.92269721999,135.2325537900033,54570.236454000005 2022-10-07,00:28:03.000,280,11045273,-795,0,1665102482,13076.835125189995,135.20435726999858,54570.2015184 2022-10-07,00:28:04.000,280,11045274,-795,0,1665102483,13076.82165256999,135.1691116200018,54570.24344112 2022-10-07,00:28:05.000,280,11045286,-795,0,1665102484,13076.713871609994,135.15501336000307,54570.17356992 2022-10-07,00:28:06.000,280,11045318,-795,0,1665102485,13076.70039898999,135.19025900999986,54570.26440248 2022-10-07,00:28:07.000,280,11045312,-795,0,1665102486,13076.592618029994,135.22550466000393,54570.24344112 2022-10-07,00:28:08.000,280,11045329,-795,0,1665102487,13076.444419209998,135.246652050002,54570.166582800004 2022-10-07,00:28:09.000,280,11045316,-795,0,1665102488,13076.363583489998,135.17616075000115,54570.22247976 2022-10-07,00:28:10.000,280,11045276,-795,0,1665102489,13076.316429320002,135.20435726999858,54570.236454000005 2022-10-07,00:28:11.000,280,11045278,-795,0,1665102490,13076.242329909997,135.25370118000137,54570.2713896 2022-10-07,00:28:12.000,280,11045275,-795,0,1665102491,13076.195175740002,135.25370118000137,54570.166582800004 2022-10-07,00:28:13.000,280,11045309,-795,0,1665102492,13076.168230499992,135.19730813999922,54570.19453128 2022-10-07,00:28:14.000,280,11045279,-795,0,1665102493,13076.100867399997,135.21140639999794,54570.22946688001 2022-10-07,00:28:15.000,280,11045302,-795,0,1665102494,13075.999822749996,135.13386596999771,54570.166582800004 2022-10-07,00:28:16.000,280,11045340,-795,0,1665102495,13075.905514409991,135.0351781499994,54570.08273736 2022-10-07,00:28:17.000,280,11045322,-795,0,1665102496,13075.844887619991,135.00698163000197,54570.17356992 2022-10-07,00:28:18.000,280,11045315,-795,0,1665102497,13075.838151309996,135.00698163000197,54570.2713896 2022-10-07,00:28:19.000,280,11045280,-795,0,1665102498,13075.76405189999,134.9858342400039,54570.25741536001 2022-10-07,00:28:20.000,280,11045277,-795,0,1665102499,13075.676479869995,134.92944120000175,54570.2713896 2022-10-07,00:28:21.000,280,11045307,-795,0,1665102500,13075.60238045999,134.9223920700024,54570.187544160006 2022-10-07,00:28:22.000,280,11045262,-795,0,1665102501,13075.575435219995,134.90829381000367,54570.13164720001 2022-10-07,00:28:23.000,280,11045318,-795,0,1665102502,13075.50133580999,134.94353946000047,54570.13863432001 2022-10-07,00:28:24.000,280,11045281,-795,0,1665102503,13075.48786319,134.99993250000261,54570.187544160006 2022-10-07,00:28:25.000,280,11045278,-795,0,1665102504,13075.46091794999,135.06337467000412,54570.25042824 2022-10-07,00:28:26.000,280,11045311,-795,0,1665102505,13075.413763779994,135.09157119000156,54570.166582800004 2022-10-07,00:28:27.000,280,11045308,-795,0,1665102506,13075.285773889998,135.13386596999771,54570.166582800004 2022-10-07,00:28:28.000,280,11045246,-795,0,1665102507,13075.305982819998,135.15501336000307,54570.22247976 2022-10-07,00:28:29.000,280,11045280,-795,0,1665102508,13075.366609609999,135.1479642300037,54570.15959568001 2022-10-07,00:28:30.000,280,11045328,-795,0,1665102509,13075.312719129994,135.19730813999922,54570.15260856 2022-10-07,00:28:31.000,280,11045322,-795,0,1665102510,13075.272301269993,135.31714335000288,54570.22247976 2022-10-07,00:28:32.000,280,11045295,-795,0,1665102511,13075.231883409993,135.3805855200044,54570.17356992 2022-10-07,00:28:33.000,280,11045342,-795,0,1665102512,13075.198201859988,135.5145189899995,54570.10369872 2022-10-07,00:28:34.000,280,11045299,-795,0,1665102513,13075.204938169998,135.6132068099978,54570.17356992 2022-10-07,00:28:35.000,280,11045322,-795,0,1665102514,13075.252092339993,135.6766489799993,54570.22247976 2022-10-07,00:28:36.000,280,11045304,-795,0,1665102515,13075.198201859988,135.7894350600036,54570.10369872 2022-10-07,00:28:37.000,280,11045292,-795,0,1665102516,13075.177992929988,135.80353332000232,54570.10369872 2022-10-07,00:28:38.000,280,11045287,-795,0,1665102517,13075.056739350002,135.91631939999934,54569.96395632001 2022-10-07,00:28:39.000,280,11045292,-795,0,1665102518,13075.002848869997,136.04320374000235,54569.97793056 2022-10-07,00:28:40.000,280,11045291,-795,0,1665102519,13075.016321490002,136.10664591000386,54570.07575024 2022-10-07,00:28:41.000,280,11045338,-795,0,1665102520,13075.043266729997,136.16303894999874,54570.15959568001 2022-10-07,00:28:42.000,280,11045335,-795,0,1665102521,13075.023057799997,136.22648112000024,54570.0967116 2022-10-07,00:28:43.000,280,11045323,-795,0,1665102522,13075.036530420002,136.1982846000028,54570.068763120005 2022-10-07,00:28:44.000,280,11045280,-795,0,1665102523,13074.982639939997,136.24762850999832,54570.12466008 2022-10-07,00:28:45.000,280,11045341,-795,0,1665102524,13074.948958389992,136.24057937999896,54570.0967116 2022-10-07,00:28:46.000,280,11045313,-795,0,1665102525,13074.874858980002,136.3181198099992,54570.10369872 2022-10-07,00:28:47.000,280,11045315,-795,0,1665102526,13074.760341709996,136.36041459000262,54569.99190480001 2022-10-07,00:28:48.000,280,11045315,-795,0,1665102527,13074.699714919996,136.35336546000326,54569.99190480001 2022-10-07,00:28:49.000,280,11045305,-795,0,1665102528,13074.746869089991,136.40270936999877,54570.07575024 2022-10-07,00:28:50.000,280,11045308,-795,0,1665102529,13074.841177429997,136.48729892999836,54570.166582800004 2022-10-07,00:28:51.000,280,11045324,-795,0,1665102530,13074.868122669992,136.52254458000243,54570.18055704001 2022-10-07,00:28:52.000,280,11045282,-795,0,1665102531,13074.888331599992,136.5436919700005,54570.068763120005 2022-10-07,00:28:53.000,280,11045261,-795,0,1665102532,13074.922013149997,136.53664284000115,54570.166582800004 2022-10-07,00:28:54.000,280,11045339,-795,0,1665102533,13074.942222079997,136.53664284000115,54570.08273736 2022-10-07,00:28:55.000,280,11045328,-795,0,1665102534,13074.895067910002,136.58598675000394,54570.08972448001 2022-10-07,00:28:56.000,280,11045289,-795,0,1665102535,13074.847913739992,136.5930358800033,54569.97094344001 2022-10-07,00:28:57.000,280,11045296,-795,0,1665102536,13074.861386359997,136.60713414000202,54569.94299496001 2022-10-07,00:28:58.000,280,11045282,-795,0,1665102537,13074.975903630002,136.62123240000074,54570.0268404 2022-10-07,00:28:59.000,280,11045388,-795,0,1665102538,13075.063475659997,136.67762544000288,54569.998891920004 2022-10-07,00:29:00.000,280,11045252,-795,0,1665102539,13075.056739350002,136.7269693499984,54569.87312376001 2022-10-07,00:29:01.000,280,11045319,-795,0,1665102540,13075.198201859988,136.7410676100044,54569.80325256001 2022-10-07,00:29:02.000,280,11045302,-795,0,1665102541,13075.164520309998,136.81155890999798,54569.67748440001 2022-10-07,00:29:03.000,280,11045320,-795,0,1665102542,13075.177992929988,136.85385369000142,54569.67748440001 2022-10-07,00:29:04.000,280,11045334,-795,0,1665102543,13075.164520309998,136.88205020999885,54569.76831696 2022-10-07,00:29:05.000,280,11045306,-795,0,1665102544,13075.211674479993,136.81155890999798,54569.831201040004 2022-10-07,00:29:06.000,280,11045284,-795,0,1665102545,13075.225147099998,136.81860804000462,54569.82421392001 2022-10-07,00:29:07.000,280,11045307,-795,0,1665102546,13075.245356029998,136.79746064999927,54569.782291200005 2022-10-07,00:29:08.000,280,11045280,-795,0,1665102547,13075.279037579989,136.88205020999885,54569.8172268 2022-10-07,00:29:09.000,280,11045325,-795,0,1665102548,13075.238619719988,136.88205020999885,54569.77530408001 2022-10-07,00:29:10.000,280,11045355,-795,0,1665102549,13075.211674479993,136.86795195000013,54569.74036848 2022-10-07,00:29:11.000,280,11045357,-795,0,1665102550,13075.272301269993,136.81155890999798,54569.67049728 2022-10-07,00:29:12.000,280,11045321,-795,0,1665102551,13075.285773889998,136.78336239000055,54569.53774200001 2022-10-07,00:29:13.000,280,11045315,-795,0,1665102552,13075.44070901999,136.7904115199999,54569.45389656 2022-10-07,00:29:14.000,280,11045314,-795,0,1665102553,13075.575435219995,136.85385369000142,54569.495819280004 2022-10-07,00:29:15.000,280,11045289,-795,0,1665102554,13075.60238045999,136.95254150999972,54569.48184504 2022-10-07,00:29:16.000,280,11045286,-795,0,1665102555,13075.56196259999,137.1217206299989,54569.446909440005 2022-10-07,00:29:17.000,280,11045343,-795,0,1665102556,13075.50807212,137.12876975999825,54569.38402536 2022-10-07,00:29:18.000,280,11045279,-795,0,1665102557,13075.474390569994,137.07237672000338,54569.42594808 2022-10-07,00:29:19.000,280,11045319,-795,0,1665102558,13075.56196259999,137.0371310699993,54569.41896096001 2022-10-07,00:29:20.000,280,11045313,-795,0,1665102559,13075.64279831999,136.96663976999844,54569.41896096001 2022-10-07,00:29:21.000,280,11045277,-795,0,1665102560,13075.82467868999,136.96663976999844,54569.516780640006 2022-10-07,00:29:22.000,280,11045341,-795,0,1665102561,13075.838151309996,136.98073803000443,54569.41896096001 2022-10-07,00:29:23.000,280,11045274,-795,0,1665102562,13075.966141199991,136.95959063999908,54569.328128400004 2022-10-07,00:29:24.000,280,11045236,-795,0,1665102563,13076.053713230001,136.95959063999908,54569.33511552 2022-10-07,00:29:25.000,280,11045339,-795,0,1665102564,13076.201912049997,136.92434499000228,54569.26524432 2022-10-07,00:29:26.000,280,11045293,-795,0,1665102565,13076.255802530002,136.86795195000013,54569.30716704 2022-10-07,00:29:27.000,280,11045340,-795,0,1665102566,13076.296220390002,136.8890993399982,54569.23729584 2022-10-07,00:29:28.000,280,11045332,-795,0,1665102567,13076.276011460002,136.89614847000485,54569.26524432 2022-10-07,00:29:29.000,280,11045283,-795,0,1665102568,13076.350110869993,136.80450977999863,54569.20934736 2022-10-07,00:29:30.000,280,11045324,-795,0,1665102569,13076.451155519993,136.70582196000032,54569.495819280004 2022-10-07,00:29:31.000,280,11045334,-795,0,1665102570,13076.518518619989,136.68467457000224,54569.446909440005 2022-10-07,00:29:32.000,280,11045260,-795,0,1665102571,13076.531991239994,136.6917237000016,54569.446909440005 2022-10-07,00:29:33.000,280,11045316,-795,0,1665102572,13076.585881719999,136.6564780500048,54569.328128400004 2022-10-07,00:29:34.000,280,11045256,-795,0,1665102573,13076.633035889994,136.7269693499984,54569.35607688 2022-10-07,00:29:35.000,280,11045282,-795,0,1665102574,13076.78797102,136.76926413000183,54569.363064 2022-10-07,00:29:36.000,280,11045315,-795,0,1665102575,13076.78797102,136.70582196000032,54569.38402536 2022-10-07,00:29:37.000,280,11045306,-795,0,1665102576,13076.794707329995,136.63533065999945,54569.22332160001 2022-10-07,00:29:38.000,280,11045300,-795,0,1665102577,13076.80817995,136.55074109999987,54569.22332160001 2022-10-07,00:29:39.000,280,11045337,-795,0,1665102578,13076.915960909995,136.55074109999987,54569.26524432 2022-10-07,00:29:40.000,280,11045287,-795,0,1665102579,13076.895751979995,136.49434805999772,54569.26524432 2022-10-07,00:29:41.000,280,11045317,-795,0,1665102580,13076.88901567,136.45910241000092,54569.13947616 2022-10-07,00:29:42.000,280,11045338,-795,0,1665102581,13076.814916259995,136.4309058900035,54569.09056632 2022-10-07,00:29:43.000,280,11045312,-795,0,1665102582,13076.82838888,136.42385676000413,54568.9787724 2022-10-07,00:29:44.000,280,11045273,-795,0,1665102583,13076.895751979995,136.37451285000134,54569.062617840005 2022-10-07,00:29:45.000,280,11045364,-795,0,1665102584,13076.936169839995,136.38861111000006,54569.04165648 2022-10-07,00:29:46.000,280,11045304,-795,0,1665102585,13077.00353293999,136.38861111000006,54568.97178528 2022-10-07,00:29:47.000,280,11045309,-795,0,1665102586,13077.017005559996,136.4309058900035,54568.98575952001 2022-10-07,00:29:48.000,280,11045346,-795,0,1665102587,13077.03047818,136.38861111000006,54568.846017120006 2022-10-07,00:29:49.000,280,11045289,-795,0,1665102588,13077.097841279996,136.33926720000454,54568.846017120006 2022-10-07,00:29:50.000,280,11045309,-795,0,1665102589,13077.138259139996,136.26172677000432,54568.846017120006 2022-10-07,00:29:51.000,280,11045260,-795,0,1665102590,13077.212358550001,136.27582503000303,54568.74121032 2022-10-07,00:29:52.000,280,11045332,-795,0,1665102591,13077.205622239991,136.26877590000367,54568.65037776001 2022-10-07,00:29:53.000,280,11045295,-795,0,1665102592,13077.232567480001,136.24762850999832,54568.62242928001 2022-10-07,00:29:54.000,280,11045274,-795,0,1665102593,13077.306666889992,136.24057937999896,54568.69928760001 2022-10-07,00:29:55.000,280,11045318,-795,0,1665102594,13077.340348439997,136.1982846000028,54568.65037776001 2022-10-07,00:29:56.000,280,11045254,-795,0,1665102595,13077.266249029992,136.2335302499996,54568.58749368 2022-10-07,00:29:57.000,280,11045305,-795,0,1665102596,13077.225831169992,136.26877590000367,54568.44775128 2022-10-07,00:29:58.000,280,11045316,-795,0,1665102597,13077.246040099992,136.2828741600024,54568.38486720001 2022-10-07,00:29:59.000,280,11045286,-795,0,1665102598,13077.212358550001,136.2335302499996,54568.31499600001 2022-10-07,00:30:00.000,280,11045283,-795,0,1665102599,13077.205622239991,136.17713721000473,54568.37788008 2022-10-07,00:30:01.000,280,11045313,-795,0,1665102600,13077.144995449991,136.21943199000088,54568.36390584001 2022-10-07,00:30:02.000,280,11045305,-795,0,1665102601,13077.077632349996,136.19123547000345,54568.26608616001 2022-10-07,00:30:03.000,280,11045301,-795,0,1665102602,13077.124786519991,136.12074417000258,54568.2101892 2022-10-07,00:30:04.000,280,11045286,-795,0,1665102603,13077.232567480001,136.06435113000043,54568.21717632001 2022-10-07,00:30:05.000,280,11045305,-795,0,1665102604,13077.212358550001,135.9868107000002,54568.154292240004 2022-10-07,00:30:06.000,280,11045317,-795,0,1665102605,13077.252776410001,136.00090895999892,54568.18224072 2022-10-07,00:30:07.000,280,11045330,-795,0,1665102606,13077.239303789996,136.02910548000364,54568.0704468 2022-10-07,00:30:08.000,280,11045309,-795,0,1665102607,13077.320139509997,135.97976157000085,54568.056472560005 2022-10-07,00:30:09.000,280,11045286,-795,0,1665102608,13077.347084749992,136.00090895999892,54568.02852408001 2022-10-07,00:30:10.000,280,11045351,-795,0,1665102609,13077.475074640002,136.02910548000364,54568.08442104 2022-10-07,00:30:11.000,280,11045321,-795,0,1665102610,13077.488547259993,136.12779330000194,54568.18922784 2022-10-07,00:30:12.000,280,11045282,-795,0,1665102611,13077.468338329993,136.17713721000473,54568.056472560005 2022-10-07,00:30:13.000,280,11045296,-795,0,1665102612,13077.522228809998,136.11369504000322,54568.056472560005 2022-10-07,00:30:14.000,280,11045337,-795,0,1665102613,13077.569382979993,136.16303894999874,54567.986601360004 2022-10-07,00:30:15.000,280,11045319,-795,0,1665102614,13077.650218699993,136.26877590000367,54568.02153696 2022-10-07,00:30:16.000,280,11045318,-795,0,1665102615,13077.650218699993,136.37451285000134,54568.00057560001 2022-10-07,00:30:17.000,280,11045267,-795,0,1665102616,13077.690636559993,136.40270936999877,54568.00057560001 2022-10-07,00:30:18.000,280,11045282,-795,0,1665102617,13077.751263349994,136.31107067999983,54568.056472560005 2022-10-07,00:30:19.000,280,11045309,-795,0,1665102618,13077.784944899999,136.36746372000198,54568.01454984 2022-10-07,00:30:20.000,280,11045331,-795,0,1665102619,13077.805153829999,136.45205328000156,54568.0355112 2022-10-07,00:30:21.000,280,11045281,-795,0,1665102620,13077.751263349994,136.480249799999,54567.95865288001 2022-10-07,00:30:22.000,280,11045314,-795,0,1665102621,13077.764735969999,136.46615154000028,54567.85384608 2022-10-07,00:30:23.000,280,11045336,-795,0,1665102622,13077.771472279994,136.49434805999772,54567.76301352001 2022-10-07,00:30:24.000,280,11045338,-795,0,1665102623,13077.643482389998,136.49434805999772,54567.74205216001 2022-10-07,00:30:25.000,280,11045307,-795,0,1665102624,13077.751263349994,136.42385676000413,54567.84685896 2022-10-07,00:30:26.000,280,11045312,-795,0,1665102625,13077.784944899999,136.3815619800007,54567.83288472001 2022-10-07,00:30:27.000,280,11045332,-795,0,1665102626,13077.865780619999,136.3322180699979,54567.76301352001 2022-10-07,00:30:28.000,280,11045275,-795,0,1665102627,13077.784944899999,136.31107067999983,54567.63724536 2022-10-07,00:30:29.000,280,11045326,-795,0,1665102628,13077.710845489994,136.38861111000006,54567.6861552 2022-10-07,00:30:30.000,280,11045313,-795,0,1665102629,13077.616537149988,136.35336546000326,54567.42763176001 2022-10-07,00:30:31.000,280,11045301,-795,0,1665102630,13077.690636559993,136.43795502000285,54567.63025824 2022-10-07,00:30:32.000,280,11045340,-795,0,1665102631,13077.704109179998,136.35336546000326,54567.52545144001 2022-10-07,00:30:33.000,280,11045348,-795,0,1665102632,13077.724318109998,136.39566023999942,54567.53942568 2022-10-07,00:30:34.000,280,11045323,-795,0,1665102633,13077.778208589989,136.43795502000285,54567.5813484 2022-10-07,00:30:35.000,280,11045309,-795,0,1665102634,13077.731054419994,136.64942891999817,54567.53243856 2022-10-07,00:30:36.000,280,11045298,-795,0,1665102635,13077.704109179998,136.78336239000055,54567.52545144001 2022-10-07,00:30:37.000,280,11045345,-795,0,1665102636,13077.609800839993,136.82565717000398,54567.29487648 2022-10-07,00:30:38.000,280,11045270,-795,0,1665102637,13077.582855599998,136.83270630000334,54567.25295376 2022-10-07,00:30:39.000,280,11045351,-795,0,1665102638,13077.636746079988,136.86090282000077,54567.24596664 2022-10-07,00:30:40.000,280,11045339,-795,0,1665102639,13077.609800839993,136.96663976999844,54567.30885072001 2022-10-07,00:30:41.000,280,11045305,-795,0,1665102640,13077.522228809998,137.0371310699993,54567.28788936001 2022-10-07,00:30:42.000,280,11045307,-795,0,1665102641,13077.535701430003,137.07237672000338,54567.218018160005 2022-10-07,00:30:43.000,280,11045306,-795,0,1665102642,13077.582855599998,137.1851628000004,54567.12019848001 2022-10-07,00:30:44.000,280,11045286,-795,0,1665102643,13077.636746079988,137.27680148999934,54567.14115984001 2022-10-07,00:30:45.000,280,11045329,-795,0,1665102644,13077.603064529998,137.41073496000172,54567.09225000001 2022-10-07,00:30:46.000,280,11045272,-795,0,1665102645,13077.616537149988,137.4318823499998,54567.050327280005 2022-10-07,00:30:47.000,280,11045321,-795,0,1665102646,13077.609800839993,137.40368583000236,54567.001417440006 2022-10-07,00:30:48.000,280,11045349,-795,0,1665102647,13077.650218699993,137.41778409000108,54566.95949472 2022-10-07,00:30:49.000,280,11045374,-795,0,1665102648,13077.636746079988,137.4953245200013,54566.97346896001 2022-10-07,00:30:50.000,280,11045266,-795,0,1665102649,13077.616537149988,137.5587666900028,54566.93853336 2022-10-07,00:30:51.000,280,11045315,-795,0,1665102650,13077.603064529998,137.60106146999897,54566.89661064 2022-10-07,00:30:52.000,280,11045282,-795,0,1665102651,13077.515492500002,137.6786018999992,54566.72891976 2022-10-07,00:30:53.000,280,11045298,-795,0,1665102652,13077.495283570002,137.76319145999878,54566.6730228 2022-10-07,00:30:54.000,280,11045321,-795,0,1665102653,13077.461602019997,137.8054862400022,54566.58219024 2022-10-07,00:30:55.000,280,11045304,-795,0,1665102654,13077.468338329993,137.87597754000308,54566.52629328 2022-10-07,00:30:56.000,280,11045335,-795,0,1665102655,13077.454865710002,137.89712493000116,54566.428473600005 2022-10-07,00:30:57.000,280,11045274,-795,0,1665102656,13077.454865710002,137.9253214499986,54566.52629328 2022-10-07,00:30:58.000,280,11045339,-795,0,1665102657,13077.421184159997,137.91827231999923,54566.61013872001 2022-10-07,00:30:59.000,280,11045329,-795,0,1665102658,13077.400975229997,137.9535179700033,54566.62411296 2022-10-07,00:31:00.000,280,11045307,-795,0,1665102659,13077.374029990002,137.9887636200001,54566.57520312 2022-10-07,00:31:01.000,280,11045330,-795,0,1665102660,13077.320139509997,138.05925492000097,54566.57520312 2022-10-07,00:31:02.000,280,11045322,-795,0,1665102661,13077.272985340001,138.0874514399984,54566.49135768001 2022-10-07,00:31:03.000,280,11045364,-795,0,1665102662,13077.225831169992,138.11564796000312,54566.48437056 2022-10-07,00:31:04.000,280,11045322,-795,0,1665102663,13077.192149620001,138.06630405000033,54566.50533192 2022-10-07,00:31:05.000,280,11045325,-795,0,1665102664,13077.192149620001,138.06630405000033,54566.51930616001 2022-10-07,00:31:06.000,280,11045315,-795,0,1665102665,13077.192149620001,138.11564796000312,54566.393538 2022-10-07,00:31:07.000,280,11045323,-715,0,1665102666,13077.158468069996,138.12269709000248,54566.4634092 2022-10-07,00:31:08.000,280,11045301,-795,0,1665102667,13077.084368659991,138.16499186999863,54566.37257664001 2022-10-07,00:31:09.000,280,11045290,-795,0,1665102668,13077.1113139,138.18613926000398,54566.36558952 2022-10-07,00:31:10.000,280,11045334,-795,0,1665102669,13077.205622239991,138.24253229999886,54566.35161528001 2022-10-07,00:31:11.000,280,11045333,-795,0,1665102670,13077.097841279996,138.31302359999972,54566.27475696001 2022-10-07,00:31:12.000,280,11045343,-795,0,1665102671,13077.077632349996,138.2848270800023,54566.25379560001 2022-10-07,00:31:13.000,280,11045375,-795,0,1665102672,13077.037214489996,138.25663056000485,54566.309692560004 2022-10-07,00:31:14.000,280,11045339,-795,0,1665102673,13077.097841279996,138.20728665000206,54566.34462816 2022-10-07,00:31:15.000,280,11045360,-795,0,1665102674,13077.084368659991,138.2636796900042,54566.2887312 2022-10-07,00:31:16.000,280,11045330,-795,0,1665102675,13077.057423419996,138.36941664000187,54566.24680848 2022-10-07,00:31:17.000,280,11045311,-795,0,1665102676,13076.98332400999,138.41171141999803,54566.142001680004 2022-10-07,00:31:18.000,280,11045316,-795,0,1665102677,13077.02374186999,138.3976131599993,54566.12104032 2022-10-07,00:31:19.000,280,11045321,-795,0,1665102678,13077.1113139,138.3835149000006,54566.15597592001 2022-10-07,00:31:20.000,280,11045359,-795,0,1665102679,13077.057423419996,138.3976131599993,54566.044182000005 2022-10-07,00:31:21.000,280,11045316,-795,0,1665102680,13077.118050209996,138.31302359999972,54566.12802744 2022-10-07,00:31:22.000,280,11045280,-795,0,1665102681,13077.1113139,138.2636796900042,54565.96033656 2022-10-07,00:31:23.000,280,11045318,-795,0,1665102682,13077.151731760001,138.30597447000036,54565.925400960004 2022-10-07,00:31:24.000,280,11045275,-795,0,1665102683,13077.171940690001,138.2636796900042,54565.86950400001 2022-10-07,00:31:25.000,280,11045288,-795,0,1665102684,13077.293194270002,138.24253229999886,54565.95334944 2022-10-07,00:31:26.000,280,11045297,-795,0,1665102685,13077.380766299997,138.20728665000206,54565.946362320006 2022-10-07,00:31:27.000,280,11045270,-795,0,1665102686,13077.448129399992,138.15794273999927,54565.91841384001 2022-10-07,00:31:28.000,280,11045310,-795,0,1665102687,13077.461602019997,138.0522057900016,54565.82059416001 2022-10-07,00:31:29.000,280,11045287,-795,0,1665102688,13077.441393089997,138.00991100999818,54565.84854264001 2022-10-07,00:31:30.000,280,11045329,-795,0,1665102689,13077.468338329993,137.99581274999946,54565.9044396 2022-10-07,00:31:31.000,280,11045262,-795,0,1665102690,13077.434656780002,137.96761623000202,54565.74373584 2022-10-07,00:31:32.000,280,11045295,-795,0,1665102691,13077.515492500002,137.9887636200001,54565.8345684 2022-10-07,00:31:33.000,280,11045333,-795,0,1665102692,13077.549174049993,138.0169601400048,54565.827581280006 2022-10-07,00:31:34.000,280,11045320,-795,0,1665102693,13077.549174049993,137.96761623000202,54565.75072296001 2022-10-07,00:31:35.000,280,11045290,-795,0,1665102694,13077.508756189993,137.9253214499986,54565.827581280006 2022-10-07,00:31:36.000,280,11045302,-795,0,1665102695,13077.448129399992,137.86187928000436,54565.68783888 2022-10-07,00:31:37.000,280,11045304,-795,0,1665102696,13077.468338329993,137.84778101999837,54565.708800240005 2022-10-07,00:31:38.000,280,11045301,-795,0,1665102697,13077.495283570002,137.86187928000436,54565.79264568 2022-10-07,00:31:39.000,280,11045300,-795,0,1665102698,13077.508756189993,137.9253214499986,54565.778671440006 2022-10-07,00:31:40.000,280,11045301,-795,0,1665102699,13077.549174049993,137.9535179700033,54565.74373584 2022-10-07,00:31:41.000,280,11045334,-795,0,1665102700,13077.542437739998,137.81958450000093,54565.67386464 2022-10-07,00:31:42.000,280,11045351,-795,0,1665102701,13077.616537149988,137.72089668000262,54565.68085176001 2022-10-07,00:31:43.000,280,11045269,-795,0,1665102702,13077.549174049993,137.6786018999992,54565.56207072001 2022-10-07,00:31:44.000,280,11045322,-795,0,1665102703,13077.535701430003,137.62925799000368,54565.520148 2022-10-07,00:31:45.000,280,11045330,-795,0,1665102704,13077.623273459998,137.5446684300041,54565.65290328001 2022-10-07,00:31:46.000,280,11045306,-795,0,1665102705,13077.751263349994,137.52352103999874,54565.6249548 2022-10-07,00:31:47.000,280,11045304,-795,0,1665102706,13077.704109179998,137.52352103999874,54565.56207072001 2022-10-07,00:31:48.000,280,11045299,-795,0,1665102707,13077.710845489994,137.41778409000108,54565.50617376 2022-10-07,00:31:49.000,280,11045323,-795,0,1665102708,13077.737790729989,137.31909627000277,54565.36643136001 2022-10-07,00:31:50.000,280,11045279,-795,0,1665102709,13077.852307999994,137.27680148999934,54565.49918664 2022-10-07,00:31:51.000,280,11045315,-795,0,1665102710,13077.885989549999,137.21335931999783,54565.47822528 2022-10-07,00:31:52.000,280,11045307,-795,0,1665102711,13077.89946216999,137.24155584000255,54565.39437984001 2022-10-07,00:31:53.000,280,11045340,-795,0,1665102712,13077.90619848,137.24155584000255,54565.33848288 2022-10-07,00:31:54.000,280,11045316,-795,0,1665102713,13077.93988002999,137.1851628000004,54565.35944424 2022-10-07,00:31:55.000,280,11045337,-795,0,1665102714,13077.94661634,137.19221192999976,54565.35245712 2022-10-07,00:31:56.000,280,11045286,-795,0,1665102715,13077.953352649994,137.19221192999976,54565.28957304 2022-10-07,00:31:57.000,280,11045349,-795,0,1665102716,13077.90619848,137.22745758000383,54565.22668896001 2022-10-07,00:31:58.000,280,11045343,-795,0,1665102717,13077.90619848,137.29089974999806,54565.11489504 2022-10-07,00:31:59.000,280,11045263,-795,0,1665102718,13077.92640741,137.35434191999957,54565.10092080001 2022-10-07,00:32:00.000,280,11045326,-755,0,1665102719,13077.892725859994,137.2979488800047,54565.05899808001 2022-10-07,00:32:01.000,280,11045333,-795,0,1665102720,13077.892725859994,137.24155584000255,54565.12188216 2022-10-07,00:32:02.000,280,11045291,-795,0,1665102721,13077.892725859994,137.22745758000383,54565.04502384 2022-10-07,00:32:03.000,280,11045335,-795,0,1665102722,13077.912934789994,137.25565410000127,54565.05201096 2022-10-07,00:32:04.000,280,11045313,-795,0,1665102723,13077.96682527,137.26270323000062,54565.03104960001 2022-10-07,00:32:05.000,280,11045303,-795,0,1665102724,13077.9870342,137.26270323000062,54565.01008824001 2022-10-07,00:32:06.000,280,11045370,-795,0,1665102725,13078.00724313,137.17106454000168,54565.01008824001 2022-10-07,00:32:07.000,280,11045342,-795,0,1665102726,13077.953352649994,136.98073803000443,54564.84239736001 2022-10-07,00:32:08.000,280,11045336,-795,0,1665102727,13077.96682527,136.86795195000013,54564.83541024 2022-10-07,00:32:09.000,280,11045333,-795,0,1665102728,13078.14196932999,136.84680456000206,54564.91226856001 2022-10-07,00:32:10.000,280,11045334,-795,0,1665102729,13078.216068739996,136.8750010799995,54564.88432008 2022-10-07,00:32:11.000,280,11045331,-795,0,1665102730,13078.236277669996,136.8750010799995,54564.84938448 2022-10-07,00:32:12.000,280,11045241,-795,0,1665102731,13078.22280504999,136.81860804000462,54564.751564800004 2022-10-07,00:32:13.000,280,11045289,-795,0,1665102732,13078.283431839991,136.64942891999817,54564.73759056 2022-10-07,00:32:14.000,280,11045338,-795,0,1665102733,13078.283431839991,136.51549545000307,54564.66771936 2022-10-07,00:32:15.000,280,11045330,-795,0,1665102734,13078.357531249996,136.480249799999,54564.61880952 2022-10-07,00:32:16.000,280,11045295,-795,0,1665102735,13078.371003870001,136.4309058900035,54564.54893832 2022-10-07,00:32:17.000,280,11045306,-795,0,1665102736,13078.498993759997,136.39566023999942,54564.52098984 2022-10-07,00:32:18.000,280,11045353,-795,0,1665102737,13078.512466380002,136.43795502000285,54564.51400272 2022-10-07,00:32:19.000,280,11045292,-795,0,1665102738,13078.559620549997,136.45205328000156,54564.47906712001 2022-10-07,00:32:20.000,280,11045293,-795,0,1665102739,13078.532675310002,136.480249799999,54564.43015728001 2022-10-07,00:32:21.000,280,11045335,-795,0,1665102740,13078.546147929992,136.4450041500022,54564.28342776 2022-10-07,00:32:22.000,280,11045303,-795,0,1665102741,13078.606774719992,136.41680763000477,54564.28342776 2022-10-07,00:32:23.000,280,11045297,-795,0,1665102742,13078.680874129997,136.40975849999813,54564.27644064 2022-10-07,00:32:24.000,280,11045322,-795,0,1665102743,13078.748237229993,136.48729892999836,54564.28342776 2022-10-07,00:32:25.000,280,11045315,-795,0,1665102744,13078.822336639998,136.48729892999836,54564.28342776 2022-10-07,00:32:26.000,280,11045328,-795,0,1665102745,13078.808864019993,136.55779022999923,54564.22054368001 2022-10-07,00:32:27.000,280,11045322,-795,0,1665102746,13078.761709849998,136.57188848999795,54564.1576596 2022-10-07,00:32:28.000,280,11045292,-795,0,1665102747,13078.808864019993,136.58598675000394,54564.19259520001 2022-10-07,00:32:29.000,280,11045313,-795,0,1665102748,13078.856018189988,136.67057631000353,54564.13669824 2022-10-07,00:32:30.000,280,11045294,-795,0,1665102749,13078.923381289998,136.6917237000016,54564.101762640006 2022-10-07,00:32:31.000,280,11045332,-795,0,1665102750,13078.957062839989,136.69877283000096,54564.02490432001 2022-10-07,00:32:32.000,280,11045361,-795,0,1665102751,13078.909908669993,136.68467457000224,54563.982981600006 2022-10-07,00:32:33.000,280,11045306,-795,0,1665102752,13079.004217009999,136.6564780500048,54563.95503312001 2022-10-07,00:32:34.000,280,11045300,-795,0,1665102753,13079.091789039994,136.66352718000417,54564.0179172 2022-10-07,00:32:35.000,280,11045358,-795,0,1665102754,13079.07831641999,136.66352718000417,54563.96900736 2022-10-07,00:32:36.000,280,11045311,-795,0,1665102755,13079.105261659999,136.5930358800033,54563.913110400004 2022-10-07,00:32:37.000,280,11045335,-795,0,1665102756,13079.071580109994,136.6423797899988,54563.73144528 2022-10-07,00:32:38.000,280,11045304,-795,0,1665102757,13079.12547059,136.64942891999817,54563.66856120001 2022-10-07,00:32:39.000,280,11045357,-795,0,1665102758,13079.21977892999,136.61418327000138,54563.7034968 2022-10-07,00:32:40.000,280,11045300,-795,0,1665102759,13079.233251549995,136.52254458000243,54563.696509680005 2022-10-07,00:32:41.000,280,11045347,-795,0,1665102760,13079.26019678999,136.51549545000307,54563.73144528 2022-10-07,00:32:42.000,280,11045305,-795,0,1665102761,13079.26019678999,136.50139719000435,54563.58471576 2022-10-07,00:32:43.000,280,11045330,-795,0,1665102762,13079.28040571999,136.4450041500022,54563.54279304 2022-10-07,00:32:44.000,280,11045268,-795,0,1665102763,13079.273669409995,136.42385676000413,54563.45196048001 2022-10-07,00:32:45.000,280,11045268,-795,0,1665102764,13079.32755989,136.40975849999813,54563.48689608 2022-10-07,00:32:46.000,280,11045333,-795,0,1665102765,13079.435340849996,136.38861111000006,54563.479908960006 2022-10-07,00:32:47.000,280,11045319,-795,0,1665102766,13079.44881347,136.37451285000134,54563.361127920005 2022-10-07,00:32:48.000,280,11045329,-795,0,1665102767,13079.42186822999,136.26877590000367,54563.27728248 2022-10-07,00:32:49.000,280,11045309,-795,0,1665102768,13079.543121809991,136.1982846000028,54563.312218080006 2022-10-07,00:32:50.000,280,11045323,-795,0,1665102769,13079.597012289996,136.1982846000028,54563.361127920005 2022-10-07,00:32:51.000,280,11045291,-795,0,1665102770,13079.563330739991,136.21943199000088,54563.33317944001 2022-10-07,00:32:52.000,280,11045297,-795,0,1665102771,13079.590275980001,136.24762850999832,54563.16548856001 2022-10-07,00:32:53.000,280,11045260,-795,0,1665102772,13079.630693840001,136.2335302499996,54563.15850144 2022-10-07,00:32:54.000,280,11045301,-795,0,1665102773,13079.671111700001,136.22648112000024,54563.144527200006 2022-10-07,00:32:55.000,280,11045322,-795,0,1665102774,13079.731738490002,136.16303894999874,54563.13055296 2022-10-07,00:32:56.000,280,11045379,-795,0,1665102775,13079.718265869997,136.14894069000002,54562.99081056 2022-10-07,00:32:57.000,280,11045339,-795,0,1665102776,13079.778892659997,136.09254764999787,54563.04670752001 2022-10-07,00:32:58.000,280,11045323,-795,0,1665102777,13079.839519449997,136.14894069000002,54563.06068176 2022-10-07,00:32:59.000,280,11045331,-795,0,1665102778,13079.913618860002,136.21943199000088,54563.0047848 2022-10-07,00:33:00.000,280,11045272,-795,0,1665102779,13079.967509339993,136.2969724200011,54562.94888784001 2022-10-07,00:33:01.000,280,11045309,-795,0,1665102780,13080.034872439988,136.32516893999855,54562.85106816001 2022-10-07,00:33:02.000,280,11045291,-795,0,1665102781,13080.068553989993,136.31107067999983,54562.7951712 2022-10-07,00:33:03.000,280,11045334,-795,0,1665102782,13080.169598639994,136.27582503000303,54562.82311968 2022-10-07,00:33:04.000,280,11045323,-795,0,1665102783,13080.210016499994,136.3322180699979,54562.87901664001 2022-10-07,00:33:05.000,280,11045300,-795,0,1665102784,13080.236961739989,136.2969724200011,54562.81613256 2022-10-07,00:33:06.000,280,11045316,-795,0,1665102785,13080.32453377,136.24057937999896,54562.69735152 2022-10-07,00:33:07.000,280,11045294,-795,0,1665102786,13080.391896869995,136.26172677000432,54562.64844168 2022-10-07,00:33:08.000,280,11045259,-795,0,1665102787,13080.45925996999,136.28992329000175,54562.66241592001 2022-10-07,00:33:09.000,280,11045355,-795,0,1665102788,13080.492941519995,136.2828741600024,54562.62748032 2022-10-07,00:33:10.000,280,11045336,-795,0,1665102789,13080.553568309995,136.2335302499996,54562.58555760001 2022-10-07,00:33:11.000,280,11045394,-795,0,1665102790,13080.56704093,136.14189156000066,54562.51568640001 2022-10-07,00:33:12.000,280,11045315,-795,0,1665102791,13080.54009568999,136.1348424300013,54562.36196976 2022-10-07,00:33:13.000,280,11045286,-795,0,1665102792,13080.60745879,136.11369504000322,54562.2711372 2022-10-07,00:33:14.000,280,11045317,-795,0,1665102793,13080.701767129991,136.0995967800045,54562.32703416001 2022-10-07,00:33:15.000,280,11045338,-795,0,1665102794,13080.816284399996,136.0502528700017,54562.25017584001 2022-10-07,00:33:16.000,280,11045235,-795,0,1665102795,13080.917329049997,135.8387789699991,54562.22921448001 2022-10-07,00:33:17.000,280,11045344,-795,0,1665102796,13080.897120119997,135.71189463000337,54562.15235616 2022-10-07,00:33:18.000,280,11045347,-795,0,1665102797,13080.930801670002,135.5920594199997,54562.20825312001 2022-10-07,00:33:19.000,280,11045290,-795,0,1665102798,13080.917329049997,135.5145189899995,54562.117420560004 2022-10-07,00:33:20.000,280,11045340,-795,0,1665102799,13080.964483219992,135.48632247000205,54562.13139480001 2022-10-07,00:33:21.000,280,11045295,-795,0,1665102800,13080.991428460002,135.4299294299999,54562.11043344001 2022-10-07,00:33:22.000,280,11045330,-795,0,1665102801,13080.957746909997,135.32419248000224,54562.05453648 2022-10-07,00:33:23.000,280,11045302,-795,0,1665102802,13080.964483219992,135.26075031000073,54561.970691040005 2022-10-07,00:33:24.000,280,11045319,-795,0,1665102803,13080.917329049997,135.27484856999945,54561.85889712 2022-10-07,00:33:25.000,280,11045267,-795,0,1665102804,13080.971219530002,135.30304509000416,54561.851910000005 2022-10-07,00:33:26.000,280,11045322,-795,0,1665102805,13080.977955839997,135.28894682999817,54561.83094864 2022-10-07,00:33:27.000,280,11045338,-795,0,1665102806,13080.984692149992,135.32419248000224,54561.8169744 2022-10-07,00:33:28.000,280,11045301,-795,0,1665102807,13080.937537979997,135.34533987000032,54561.78902592 2022-10-07,00:33:29.000,280,11045324,-795,0,1665102808,13080.903856429992,135.34533987000032,54561.67024488 2022-10-07,00:33:30.000,280,11045311,-795,0,1665102809,13080.870174880001,135.41583117000118,54561.71915472 2022-10-07,00:33:31.000,280,11045283,-795,0,1665102810,13080.863438569992,135.52156811999885,54561.70518048001 2022-10-07,00:33:32.000,280,11045312,-795,0,1665102811,13080.775866539996,135.62025594000443,54561.586399440006 2022-10-07,00:33:33.000,280,11045286,-795,0,1665102812,13080.72871237,135.71894376000273,54561.43966992001 2022-10-07,00:33:34.000,280,11045306,-795,0,1665102813,13080.809548090001,135.76123853999889,54561.45364416 2022-10-07,00:33:35.000,280,11045269,-795,0,1665102814,13080.829757020001,135.79648419000296,54561.45364416 2022-10-07,00:33:36.000,280,11045312,-795,0,1665102815,13080.742184989991,135.8881228800019,54561.27896616 2022-10-07,00:33:37.000,280,11045313,-795,0,1665102816,13080.762393919991,136.00795808999828,54561.27197904001 2022-10-07,00:33:38.000,280,11045308,-795,0,1665102817,13080.775866539996,136.12074417000258,54561.30691464 2022-10-07,00:33:39.000,280,11045328,-795,0,1665102818,13080.735448679996,136.20533373000217,54561.16717224 2022-10-07,00:33:40.000,280,11045273,-795,0,1665102819,13080.70850344,136.24762850999832,54561.13922376 2022-10-07,00:33:41.000,280,11045303,-795,0,1665102820,13080.715239749996,136.30402155000047,54561.00646848001 2022-10-07,00:33:42.000,280,11045318,-795,0,1665102821,13080.72871237,136.37451285000134,54560.98550712001 2022-10-07,00:33:43.000,280,11045287,-795,0,1665102822,13080.742184989991,136.3815619800007,54560.92262304 2022-10-07,00:33:44.000,280,11045287,-795,0,1665102823,13080.7489213,136.480249799999,54560.93659728001 2022-10-07,00:33:45.000,280,11045340,-795,0,1665102824,13080.809548090001,136.5295937100018,54560.915635920006 2022-10-07,00:33:46.000,280,11045357,-715,0,1665102825,13080.836493329996,136.60008501000266,54560.86672608001 2022-10-07,00:33:47.000,280,11045319,-795,0,1665102826,13080.849965950001,136.66352718000417,54560.7339708 2022-10-07,00:33:48.000,280,11045289,-795,0,1665102827,13080.883647499992,136.66352718000417,54560.629164000005 2022-10-07,00:33:49.000,280,11045298,-795,0,1665102828,13081.052055250002,136.70582196000032,54560.5942284 2022-10-07,00:33:50.000,280,11045301,-795,0,1665102829,13081.092473110002,136.68467457000224,54560.6640996 2022-10-07,00:33:51.000,280,11045315,-795,0,1665102830,13081.139627279998,136.70582196000032,54560.57326704001 2022-10-07,00:33:52.000,280,11045321,-795,0,1665102831,13081.085736799992,136.7269693499984,54560.49640872 2022-10-07,00:33:53.000,280,11045301,-795,0,1665102832,13081.146363589993,136.71287108999968,54560.46846024 2022-10-07,00:33:54.000,280,11045351,-795,0,1665102833,13081.126154659993,136.7410676100044,54560.37762768 2022-10-07,00:33:55.000,280,11045298,-795,0,1665102834,13081.240671929998,136.74811674000375,54560.43352464001 2022-10-07,00:33:56.000,280,11045238,-795,0,1665102835,13081.301298719998,136.7904115199999,54560.412563280006 2022-10-07,00:33:57.000,280,11045282,-795,0,1665102836,13081.355189199989,136.80450977999863,54560.37064056 2022-10-07,00:33:58.000,280,11045354,-795,0,1665102837,13081.382134439998,136.86090282000077,54560.23788528001 2022-10-07,00:33:59.000,280,11045277,-795,0,1665102838,13081.375398129989,136.9031976000042,54560.16801408001 2022-10-07,00:34:00.000,280,11045310,-795,0,1665102839,13081.422552299999,136.89614847000485,54560.30775648 2022-10-07,00:34:01.000,280,11045311,-795,0,1665102840,13081.503388019999,136.91024673000356,54560.32173072 2022-10-07,00:34:02.000,280,11045305,-795,0,1665102841,13081.51686063999,136.91024673000356,54560.21692392001 2022-10-07,00:34:03.000,280,11045309,-795,0,1665102842,13081.55727849999,136.95959063999908,54560.27282088 2022-10-07,00:34:04.000,280,11045257,-795,0,1665102843,13081.47644277999,137.00893455000187,54560.16102696 2022-10-07,00:34:05.000,280,11045310,-795,0,1665102844,13081.53706956999,137.04418019999866,54560.14705272001 2022-10-07,00:34:06.000,280,11045286,-795,0,1665102845,13081.58422374,137.09352411000145,54560.16102696 2022-10-07,00:34:07.000,280,11045308,-795,0,1665102846,13081.611168979995,137.0864749800021,54560.15403984 2022-10-07,00:34:08.000,280,11045294,-795,0,1665102847,13081.54380588,137.14286802000424,54560.04923304001 2022-10-07,00:34:09.000,280,11045354,-795,0,1665102848,13081.58422374,137.16401541000232,54559.97237472 2022-10-07,00:34:10.000,280,11045309,-795,0,1665102849,13081.69874100999,137.17106454000168,54560.09814288001 2022-10-07,00:34:11.000,280,11045330,-795,0,1665102850,13081.72568625,137.2345067100032,54560.10513 2022-10-07,00:34:12.000,280,11045249,-795,0,1665102851,13081.671795769995,137.2345067100032,54560.00032320001 2022-10-07,00:34:13.000,280,11045280,-795,0,1665102852,13081.81999458999,137.26270323000062,54560.021284559996 2022-10-07,00:34:14.000,280,11045329,-795,0,1665102853,13081.914302929996,137.2345067100032,54559.95141336001 2022-10-07,00:34:15.000,280,11045331,-795,0,1665102854,13081.94798448,137.24155584000255,54559.90250352001 2022-10-07,00:34:16.000,280,11045316,-795,0,1665102855,13081.894093999996,137.20631018999848,54559.87455504 2022-10-07,00:34:17.000,280,11045321,-795,0,1665102856,13081.974929719996,137.10762237000017,54559.85359368001 2022-10-07,00:34:18.000,280,11045277,-795,0,1665102857,13082.008611270001,137.07237672000338,54559.839619440005 2022-10-07,00:34:19.000,280,11045327,-795,0,1665102858,13081.995138649996,137.05122932999802,54559.85359368001 2022-10-07,00:34:20.000,280,11045315,-795,0,1665102859,13082.001874959991,137.05827846000466,54559.85359368001 2022-10-07,00:34:21.000,280,11045297,-795,0,1665102860,13081.981666029991,136.9877871600038,54559.77673536 2022-10-07,00:34:22.000,280,11045320,-795,0,1665102861,13081.974929719996,136.91729586000292,54559.671928560005 2022-10-07,00:34:23.000,280,11045316,-795,0,1665102862,13082.042292819991,136.86090282000077,54559.59507024001 2022-10-07,00:34:24.000,280,11045297,-795,0,1665102863,13082.075974369996,136.81860804000462,54559.53218616 2022-10-07,00:34:25.000,280,11045265,-795,0,1665102864,13082.150073780002,136.80450977999863,54559.53917328 2022-10-07,00:34:26.000,280,11045288,-795,0,1665102865,13082.203964259992,136.64942891999817,54559.574108880006 2022-10-07,00:34:27.000,280,11045299,-795,0,1665102866,13082.278063669997,136.57188848999795,54559.53917328 2022-10-07,00:34:28.000,280,11045333,-795,0,1665102867,13082.230909500002,136.480249799999,54559.39943088001 2022-10-07,00:34:29.000,280,11045317,-795,0,1665102868,13082.170282710002,136.40270936999877,54559.36449528 2022-10-07,00:34:30.000,280,11045309,-795,0,1665102869,13082.170282710002,136.26877590000367,54559.29462408 2022-10-07,00:34:31.000,280,11045318,-795,0,1665102870,13082.170282710002,136.1841863400041,54559.29462408 2022-10-07,00:34:32.000,280,11045302,-795,0,1665102871,13082.069238060001,136.07844938999915,54559.20379152 2022-10-07,00:34:33.000,280,11045307,-795,0,1665102872,13082.096183299996,136.02205635000428,54559.09898472 2022-10-07,00:34:34.000,280,11045324,-795,0,1665102873,13082.075974369996,135.95861418000277,54558.96622944 2022-10-07,00:34:35.000,280,11045307,-795,0,1665102874,13082.197227949997,135.9233685299987,54559.10597184 2022-10-07,00:34:36.000,280,11045290,-795,0,1665102875,13082.251118430002,135.87402462000318,54559.09898472 2022-10-07,00:34:37.000,280,11045296,-795,0,1665102876,13082.278063669997,135.85287722999783,54558.903345360006 2022-10-07,00:34:38.000,280,11045297,-795,0,1665102877,13082.311745220002,135.81058245000168,54558.89635824001 2022-10-07,00:34:39.000,280,11045362,-795,0,1665102878,13082.311745220002,135.79648419000296,54558.85443552001 2022-10-07,00:34:40.000,280,11045347,-795,0,1665102879,13082.237645809997,135.71894376000273,54558.85443552001 2022-10-07,00:34:41.000,280,11045288,-795,0,1665102880,13082.150073780002,135.71189463000337,54558.77757720001 2022-10-07,00:34:42.000,280,11045300,-795,0,1665102881,13081.995138649996,135.6414033300025,54558.65180904 2022-10-07,00:34:43.000,280,11045303,-795,0,1665102882,13082.001874959991,135.5920594199997,54558.616873440005 2022-10-07,00:34:44.000,280,11045298,-795,0,1665102883,13082.022083889991,135.62025594000443,54558.63783480001 2022-10-07,00:34:45.000,280,11045307,-795,0,1665102884,13081.995138649996,135.6766489799993,54558.48411816 2022-10-07,00:34:46.000,280,11045355,-795,0,1665102885,13082.028820200001,135.704845500004,54558.48411816 2022-10-07,00:34:47.000,280,11045315,-795,0,1665102886,13081.954720789996,135.66959984999994,54558.26751744 2022-10-07,00:34:48.000,280,11045294,-795,0,1665102887,13081.86041244999,135.56386290000228,54558.211620480004 2022-10-07,00:34:49.000,280,11045336,-795,0,1665102888,13081.90083030999,135.40173291000247,54558.19065912 2022-10-07,00:34:50.000,280,11045330,-795,0,1665102889,13082.035556509996,135.30304509000416,54558.1487364 2022-10-07,00:34:51.000,280,11045285,-795,0,1665102890,13082.210700570002,135.4299294299999,54558.05790384001 2022-10-07,00:34:52.000,280,11045286,-795,0,1665102891,13082.331954150002,135.6414033300025,54557.95309704 2022-10-07,00:34:53.000,280,11045273,-795,0,1665102892,13082.298272599997,135.94451592000405,54558.02995536 2022-10-07,00:34:54.000,280,11045293,-795,0,1665102893,13082.224173189992,136.11369504000322,54557.9740584 2022-10-07,00:34:55.000,280,11045264,-795,0,1665102894,13082.129864850001,136.21238286000153,54557.96008416 2022-10-07,00:34:56.000,280,11045332,-795,0,1665102895,13081.981666029991,136.2969724200011,54557.876238720004 2022-10-07,00:34:57.000,280,11045278,-795,0,1665102896,13081.90756662,136.3815619800007,54557.81335464 2022-10-07,00:34:58.000,280,11045283,-795,0,1665102897,13081.86714876,136.4309058900035,54557.92514856 2022-10-07,00:34:59.000,280,11045324,-795,0,1665102898,13081.793049349995,136.5648393599986,54557.827328880005 2022-10-07,00:35:00.000,280,11045315,-795,0,1665102899,13081.772840419995,136.7269693499984,54557.77143192001 2022-10-07,00:35:01.000,280,11045300,-795,0,1665102900,13081.72568625,136.85385369000142,54557.67361224001 2022-10-07,00:35:02.000,280,11045320,-795,0,1665102901,13081.732422559995,136.95254150999972,54557.58277968001 2022-10-07,00:35:03.000,280,11045277,-795,0,1665102902,13081.712213629995,136.98073803000443,54557.491947120005 2022-10-07,00:35:04.000,280,11045326,-795,0,1665102903,13081.74589518,137.05122932999802,54557.5198956 2022-10-07,00:35:05.000,280,11045268,-795,0,1665102904,13081.75936779999,137.12876975999825,54557.561818320006 2022-10-07,00:35:06.000,280,11045338,-795,0,1665102905,13081.833467209995,137.15696628000296,54557.58277968001 2022-10-07,00:35:07.000,280,11045273,-795,0,1665102906,13081.86714876,137.26975235999998,54557.491947120005 2022-10-07,00:35:08.000,280,11045289,-795,0,1665102907,13081.92777555,137.396636700003,54557.443037280005 2022-10-07,00:35:09.000,280,11045284,-795,0,1665102908,13081.941248169991,137.58696321000025,54557.42906304 2022-10-07,00:35:10.000,280,11045286,-795,0,1665102909,13082.008611270001,137.6433562500024,54557.43605016001 2022-10-07,00:35:11.000,280,11045329,-795,0,1665102910,13082.089446990001,137.69974929000455,54557.443037280005 2022-10-07,00:35:12.000,280,11045292,-795,0,1665102911,13082.143337469992,137.7420440700007,54557.35919184 2022-10-07,00:35:13.000,280,11045338,-795,0,1665102912,13082.230909500002,137.71384755000327,54557.24739792001 2022-10-07,00:35:14.000,280,11045304,-795,0,1665102913,13082.338690459997,137.72089668000262,54557.373166080004 2022-10-07,00:35:15.000,280,11045319,-795,0,1665102914,13082.352163080002,137.7913879800035,54557.33124336 2022-10-07,00:35:16.000,280,11045307,-795,0,1665102915,13082.419526179998,137.84778101999837,54557.25438504 2022-10-07,00:35:17.000,280,11045359,-795,0,1665102916,13082.480152969998,137.840731889999,54557.11464264 2022-10-07,00:35:18.000,280,11045343,-795,0,1665102917,13082.493625589988,137.84778101999837,54557.07271992 2022-10-07,00:35:19.000,280,11045303,-795,0,1665102918,13082.554252379989,137.9394197100046,54557.14957824001 2022-10-07,00:35:20.000,280,11045330,-795,0,1665102919,13082.722660129999,137.94646884000394,54557.19848808001 2022-10-07,00:35:21.000,280,11045323,-795,0,1665102920,13082.79675953999,137.89712493000116,54557.26835928001 2022-10-07,00:35:22.000,280,11045322,-795,0,1665102921,13082.88433157,137.86187928000436,54557.275346400005 2022-10-07,00:35:23.000,280,11045274,-795,0,1665102922,13082.951694669995,137.84778101999837,54557.21944944001 2022-10-07,00:35:24.000,280,11045328,-795,0,1665102923,13083.00558515,137.88302667000244,54557.28932064 2022-10-07,00:35:25.000,280,11045312,-795,0,1665102924,13083.052739319995,137.8900758000018,54557.28932064 2022-10-07,00:35:26.000,280,11045320,-795,0,1665102925,13083.133575039996,137.88302667000244,54557.24739792001 2022-10-07,00:35:27.000,280,11045302,-795,0,1665102926,13083.194201829996,137.96761623000202,54557.226436560006 2022-10-07,00:35:28.000,280,11045292,-795,0,1665102927,13083.241355999991,137.98171449000074,54557.24739792001 2022-10-07,00:35:29.000,280,11045336,-795,0,1665102928,13083.261564929991,137.9887636200001,54557.17053960001 2022-10-07,00:35:30.000,280,11045292,-795,0,1665102929,13083.382818509992,138.02400927000417,54557.35220472 2022-10-07,00:35:31.000,280,11045319,-795,0,1665102930,13083.382818509992,138.0169601400048,54557.31726912001 2022-10-07,00:35:32.000,280,11045327,-795,0,1665102931,13083.349136960001,138.0169601400048,54557.21246232 2022-10-07,00:35:33.000,280,11045353,-795,0,1665102932,13083.369345890002,138.1015497000044,54557.28233352 2022-10-07,00:35:34.000,280,11045318,-795,0,1665102933,13083.409763750002,138.12269709000248,54557.24739792001 2022-10-07,00:35:35.000,280,11045321,-795,0,1665102934,13083.436708989997,138.2002375200027,54557.09368128 2022-10-07,00:35:36.000,280,11045302,-795,0,1665102935,13083.450181610002,138.2002375200027,54557.17752672001 2022-10-07,00:35:37.000,280,11045313,-795,0,1665102936,13083.557962569997,138.172040999998,54557.19150096 2022-10-07,00:35:38.000,280,11045284,-795,0,1665102937,13083.638798289998,138.12269709000248,54557.21944944001 2022-10-07,00:35:39.000,280,11045306,-795,0,1665102938,13083.672479839988,138.0874514399984,54557.18451384 2022-10-07,00:35:40.000,280,11045295,-795,0,1665102939,13083.699425079998,137.96761623000202,54557.17053960001 2022-10-07,00:35:41.000,280,11045323,-795,0,1665102940,13083.692688769988,137.91122318999987,54557.18451384 2022-10-07,00:35:42.000,280,11045302,-795,0,1665102941,13083.712897699988,137.840731889999,54557.04477144 2022-10-07,00:35:43.000,280,11045274,-795,0,1665102942,13083.692688769988,137.76319145999878,54557.00284872001 2022-10-07,00:35:44.000,280,11045282,-795,0,1665102943,13083.773524489989,137.61515972999769,54556.96791312 2022-10-07,00:35:45.000,280,11045341,-795,0,1665102944,13083.867832829994,137.42483322000044,54557.037784320004 2022-10-07,00:35:46.000,280,11045299,-795,0,1665102945,13083.948668549994,137.21335931999783,54557.05175856001 2022-10-07,00:35:47.000,280,11045313,-795,0,1665102946,13083.97561378999,136.98073803000443,54557.00983584001 2022-10-07,00:35:48.000,280,11045267,-715,0,1665102947,13083.908250689994,136.74811674000375,54556.891054800006 2022-10-07,00:35:49.000,280,11045283,-795,0,1665102948,13083.888041759994,136.46615154000028,54556.91201616001 2022-10-07,00:35:50.000,280,11045314,-795,0,1665102949,13083.867832829994,136.33926720000454,54556.82817072 2022-10-07,00:35:51.000,280,11045329,-795,0,1665102950,13083.827414969994,136.21943199000088,54556.91900328 2022-10-07,00:35:52.000,280,11045270,-795,0,1665102951,13083.760051869998,136.0714002599998,54556.80022224 2022-10-07,00:35:53.000,280,11045295,-795,0,1665102952,13083.699425079998,135.93041765999806,54556.772273760005 2022-10-07,00:35:54.000,280,11045298,-795,0,1665102953,13083.638798289998,135.76828766999824,54556.82817072 2022-10-07,00:35:55.000,280,11045299,-795,0,1665102954,13083.443445299992,135.54976464000356,54556.870093440004 2022-10-07,00:35:56.000,280,11045290,-795,0,1665102955,13083.349136960001,135.40878204000182,54556.76528664001 2022-10-07,00:35:57.000,280,11045316,-795,0,1665102956,13083.160520279991,135.33829074000096,54556.64650560001 2022-10-07,00:35:58.000,280,11045355,-795,0,1665102957,13083.03926669999,135.2818976999988,54556.66746696001 2022-10-07,00:35:59.000,280,11045311,-795,0,1665102958,13082.951694669995,135.2325537900033,54556.66746696001 2022-10-07,00:36:00.000,280,11045299,-795,0,1665102959,13082.76307799,135.22550466000393,54556.61855712 2022-10-07,00:36:01.000,280,11045290,-795,0,1665102960,13082.594670239989,135.19730813999922,54556.67445408001 2022-10-07,00:36:02.000,280,11045272,-795,0,1665102961,13082.412789870003,135.17616075000115,54556.61157 2022-10-07,00:36:03.000,280,11045305,-795,0,1665102962,13082.278063669997,135.19025900999986,54556.52772456001 2022-10-07,00:36:04.000,280,11045286,-795,0,1665102963,13082.170282710002,135.22550466000393,54556.50676320001 2022-10-07,00:36:05.000,280,11045273,-795,0,1665102964,13082.001874959991,135.2818976999988,54556.45086624 2022-10-07,00:36:06.000,280,11045278,-795,0,1665102965,13081.833467209995,135.3312416100016,54556.45086624 2022-10-07,00:36:07.000,280,11045341,-795,0,1665102966,13081.63811421999,135.38763465000375,54556.269201120005 2022-10-07,00:36:08.000,280,11045313,-795,0,1665102967,13081.429288609994,135.52156811999885,54556.21330416001 2022-10-07,00:36:09.000,280,11045308,-795,0,1665102968,13081.402343369999,135.62730507000379,54556.33208520001 2022-10-07,00:36:10.000,280,11045281,-795,0,1665102969,13081.267617169993,135.75418940999953,54556.2971496 2022-10-07,00:36:11.000,280,11045305,-795,0,1665102970,13081.132890970002,135.7894350600036,54556.24823976 2022-10-07,00:36:12.000,280,11045284,-795,0,1665102971,13080.890383810001,135.80353332000232,54556.087536 2022-10-07,00:36:13.000,280,11045268,-795,0,1665102972,13080.742184989991,135.81058245000168,54556.052600400006 2022-10-07,00:36:14.000,280,11045362,-795,0,1665102973,13080.64787665,135.9374667900047,54555.98971632 2022-10-07,00:36:15.000,280,11045290,-795,0,1665102974,13080.52662307,136.04320374000235,54555.884909520006 2022-10-07,00:36:16.000,280,11045313,-795,0,1665102975,13080.39863317999,136.0995967800045,54555.75215424 2022-10-07,00:36:17.000,280,11045322,-795,0,1665102976,13080.304324839999,136.07844938999915,54555.64036032001 2022-10-07,00:36:18.000,280,11045317,-795,0,1665102977,13080.156126019989,136.10664591000386,54555.549527760006 2022-10-07,00:36:19.000,280,11045336,-795,0,1665102978,13080.149389709994,136.02910548000364,54555.549527760006 2022-10-07,00:36:20.000,280,11045249,-795,0,1665102979,13080.021399819998,135.95861418000277,54555.47266944001 2022-10-07,00:36:21.000,280,11045292,-795,0,1665102980,13079.994454580003,135.9515650500034,54555.332927040006 2022-10-07,00:36:22.000,280,11045280,-795,0,1665102981,13079.920355169997,135.96566331000213,54555.22812024 2022-10-07,00:36:23.000,280,11045318,-795,0,1665102982,13079.873201000002,135.9233685299987,54555.1792104 2022-10-07,00:36:24.000,280,11045323,-795,0,1665102983,13079.839519449997,135.90927026999998,54555.095364960005 2022-10-07,00:36:25.000,280,11045287,-795,0,1665102984,13079.745211109992,135.81763158000103,54555.17222328 2022-10-07,00:36:26.000,280,11045339,-795,0,1665102985,13079.657639079996,135.6766489799993,54555.05344224 2022-10-07,00:36:27.000,280,11045323,-795,0,1665102986,13079.590275980001,135.5286172499982,54554.94863544001 2022-10-07,00:36:28.000,280,11045271,-795,0,1665102987,13079.48249501999,135.43697855999926,54554.74600896 2022-10-07,00:36:29.000,280,11045292,-795,0,1665102988,13079.48923133,135.3946837800031,54554.77395744 2022-10-07,00:36:30.000,280,11045336,-795,0,1665102989,13079.455549779996,135.2959959600048,54554.73902184 2022-10-07,00:36:31.000,280,11045331,-795,0,1665102990,13079.44881347,135.20435726999858,54554.64818928 2022-10-07,00:36:32.000,280,11045335,-795,0,1665102991,13079.38145036999,135.11271857999964,54554.57831808 2022-10-07,00:36:33.000,280,11045304,-795,0,1665102992,13079.314087269995,134.97878511000454,54554.55735672 2022-10-07,00:36:34.000,280,11045300,-795,0,1665102993,13079.23998785999,134.83075338000344,54554.53639536001 2022-10-07,00:36:35.000,280,11045302,-795,0,1665102994,13079.16588845,134.76026208000258,54554.52940824 2022-10-07,00:36:36.000,280,11045334,-795,0,1665102995,13079.044634869999,134.66157426000427,54554.38267872 2022-10-07,00:36:37.000,280,11045326,-755,0,1665102996,13078.909908669993,134.53468992000126,54554.24992344001 2022-10-07,00:36:38.000,280,11045303,-795,0,1665102997,13078.882963429998,134.47124774999975,54554.22896208001 2022-10-07,00:36:39.000,280,11045328,-795,0,1665102998,13078.741500919998,134.41485471000487,54554.187039360004 2022-10-07,00:36:40.000,280,11045291,-795,0,1665102999,13078.640456269997,134.35846167000273,54554.166078 2022-10-07,00:36:41.000,280,11045279,-795,0,1665103000,13078.559620549997,134.30911775999994,54554.08223256001 2022-10-07,00:36:42.000,280,11045320,-795,0,1665103001,13078.438366969996,134.217479070001,54554.06825832 2022-10-07,00:36:43.000,280,11045290,-795,0,1665103002,13078.256486599996,134.15403689999948,54553.991400000006 2022-10-07,00:36:44.000,280,11045276,-795,0,1665103003,13078.08807885,134.05534908000118,54553.802747760004 2022-10-07,00:36:45.000,280,11045316,-795,0,1665103004,13077.993770509995,134.01305429999775,54553.83069624 2022-10-07,00:36:46.000,280,11045307,-795,0,1665103005,13077.885989549999,133.9707595200016,54553.79576064001 2022-10-07,00:36:47.000,280,11045348,-795,0,1665103006,13077.825362759999,133.9355138700048,54553.71890232 2022-10-07,00:36:48.000,280,11045288,-795,0,1665103007,13077.663691319998,133.9214156099988,54553.62108264 2022-10-07,00:36:49.000,280,11045320,-795,0,1665103008,13077.488547259993,133.7874821400037,54553.49531448 2022-10-07,00:36:50.000,280,11045278,-795,0,1665103009,13077.374029990002,133.69584345000476,54553.52326296 2022-10-07,00:36:51.000,280,11045322,-795,0,1665103010,13077.171940690001,133.61830302000453,54553.44640464 2022-10-07,00:36:52.000,280,11045303,-795,0,1665103011,13077.01026925,133.56895911000174,54553.31364936001 2022-10-07,00:36:53.000,280,11045258,-795,0,1665103012,13076.94290614999,133.49141868000152,54553.2577524 2022-10-07,00:36:54.000,280,11045324,-795,0,1665103013,13076.84186149999,133.49141868000152,54553.19486832001 2022-10-07,00:36:55.000,280,11045252,-795,0,1665103014,13076.80817995,133.3927308600032,54553.02717744001 2022-10-07,00:36:56.000,280,11045343,-795,0,1665103015,13076.61956326999,133.3786326000045,54552.8734608 2022-10-07,00:36:57.000,280,11045287,-795,0,1665103016,13076.498309689989,133.2658465200002,54552.85249944 2022-10-07,00:36:58.000,280,11045326,-795,0,1665103017,13076.377056109988,133.17420783000125,54552.845512320004 2022-10-07,00:36:59.000,280,11045327,-795,0,1665103018,13076.289484079993,133.12486391999846,54552.698782800006 2022-10-07,00:37:00.000,280,11045283,-795,0,1665103019,13076.181703119997,133.12486391999846,54552.61493736 2022-10-07,00:37:01.000,280,11045311,-795,0,1665103020,13076.073922160002,133.13191304999782,54552.49615632 2022-10-07,00:37:02.000,280,11045378,-795,0,1665103021,13075.952668580001,133.05437262000487,54552.30750408001 2022-10-07,00:37:03.000,280,11045360,-795,0,1665103022,13075.885305479991,132.99797958000272,54552.22365864 2022-10-07,00:37:04.000,280,11045319,-795,0,1665103023,13075.737106659995,132.89224262999778,54552.21667152001 2022-10-07,00:37:05.000,280,11045320,-795,0,1665103024,13075.66300724999,132.82880046000355,54552.0350064 2022-10-07,00:37:06.000,280,11045332,-795,0,1665103025,13075.58890784,132.84994785000163,54551.94417384 2022-10-07,00:37:07.000,280,11045320,-795,0,1665103026,13075.62258938999,132.85699698000099,54551.8253928 2022-10-07,00:37:08.000,280,11045271,-795,0,1665103027,13075.62258938999,132.8358495900029,54551.79744432 2022-10-07,00:37:09.000,280,11045327,-795,0,1665103028,13075.64953463,132.8217513300042,54551.73456024001 2022-10-07,00:37:10.000,280,11045320,-755,0,1665103029,13075.58890784,132.80060393999884,54551.55988224 2022-10-07,00:37:11.000,280,11045350,-795,0,1665103030,13075.575435219995,132.79355480999948,54551.49001104 2022-10-07,00:37:12.000,280,11045298,-795,0,1665103031,13075.46765426,132.82880046000355,54551.42013984 2022-10-07,00:37:13.000,280,11045320,-795,0,1665103032,13075.427236399999,132.86404611000034,54551.32232016 2022-10-07,00:37:14.000,280,11045353,-795,0,1665103033,13075.44070901999,133.01207784000144,54551.32930728001 2022-10-07,00:37:15.000,280,11045302,-795,0,1665103034,13075.514808429994,133.1178147899991,54551.25244896 2022-10-07,00:37:16.000,280,11045281,-795,0,1665103035,13075.514808429994,133.22355174000404,54551.14764216 2022-10-07,00:37:17.000,280,11045325,-795,0,1665103036,13075.474390569994,133.32223956000234,54551.000912640004 2022-10-07,00:37:18.000,280,11045276,-795,0,1665103037,13075.433972709994,133.47027129000344,54550.9170672 2022-10-07,00:37:19.000,280,11045361,-795,0,1665103038,13075.447445329999,133.59010649999982,54550.74937632 2022-10-07,00:37:20.000,280,11045329,-795,0,1665103039,13075.474390569994,133.78043301000434,54550.77033768 2022-10-07,00:37:21.000,280,11045342,-795,0,1665103040,13075.50807212,134.02010343000438,54550.7423892 2022-10-07,00:37:22.000,280,11045330,-795,0,1665103041,13075.535017359995,134.24567558999843,54550.58867256001 2022-10-07,00:37:23.000,280,11045309,-795,0,1665103042,13075.64279831999,134.52059166000254,54550.52578848 2022-10-07,00:37:24.000,280,11045296,-795,0,1665103043,13075.75057928,134.76731121000194,54550.57469832 2022-10-07,00:37:25.000,280,11045307,-795,0,1665103044,13075.797733449996,134.96468684999854,54550.44194304001 2022-10-07,00:37:26.000,280,11045363,-795,0,1665103045,13075.89204179,135.1479642300037,54550.47687864 2022-10-07,00:37:27.000,280,11045282,-795,0,1665103046,13075.945932269991,135.34533987000032,54550.32316200001 2022-10-07,00:37:28.000,280,11045326,-795,0,1665103047,13076.013295370001,135.62025594000443,54550.29521352001 2022-10-07,00:37:29.000,280,11045279,-795,0,1665103048,13076.168230499992,135.85287722999783,54550.36508472 2022-10-07,00:37:30.000,280,11045295,-795,0,1665103049,13076.255802530002,136.01500721999764,54550.33014912 2022-10-07,00:37:31.000,280,11045312,-795,0,1665103050,13076.377056109988,136.2335302499996,54550.12752264001 2022-10-07,00:37:32.000,280,11045335,-795,0,1665103051,13076.424210279998,136.35336546000326,54550.078612799996 2022-10-07,00:37:33.000,280,11045335,-795,0,1665103052,13076.572409099994,136.45205328000156,54549.98778024001 2022-10-07,00:37:34.000,280,11045261,-795,0,1665103053,13076.68019005999,136.5648393599986,54550.015728720005 2022-10-07,00:37:35.000,280,11045281,-795,0,1665103054,13076.814916259995,136.6423797899988,54550.064638560005 2022-10-07,00:37:36.000,280,11045285,-795,0,1665103055,13076.9092246,136.6917237000016,54550.05765144001 2022-10-07,00:37:37.000,280,11045314,-795,0,1665103056,13076.936169839995,136.66352718000417,54549.945857520004 2022-10-07,00:37:38.000,280,11045315,-795,0,1665103057,13077.057423419996,136.69877283000096,54549.77117952001 2022-10-07,00:37:39.000,280,11045276,-795,0,1665103058,13077.279721649997,136.71992021999904,54549.973806 2022-10-07,00:37:40.000,280,11045244,-795,0,1665103059,13077.340348439997,136.64942891999817,54549.95983176001 2022-10-07,00:37:41.000,280,11045294,-795,0,1665103060,13077.461602019997,136.57188848999795,54549.910921919996 2022-10-07,00:37:42.000,280,11045329,-795,0,1665103061,13077.502019879998,136.47320066999964,54549.85502496 2022-10-07,00:37:43.000,280,11045321,-795,0,1665103062,13077.576119289988,136.35336546000326,54549.848037840005 2022-10-07,00:37:44.000,280,11045328,-795,0,1665103063,13077.683900249998,136.26877590000367,54549.91790904001 2022-10-07,00:37:45.000,280,11045304,-795,0,1665103064,13077.81862644999,136.20533373000217,54549.87598632 2022-10-07,00:37:46.000,280,11045334,-795,0,1665103065,13077.865780619999,136.06435113000043,54549.848037840005 2022-10-07,00:37:47.000,280,11045316,-795,0,1665103066,13077.892725859994,135.91631939999934,54549.743231039996 2022-10-07,00:37:48.000,280,11045257,-795,0,1665103067,13077.94661634,135.81058245000168,54549.8340636 2022-10-07,00:37:49.000,280,11045358,-795,0,1665103068,13078.074606229995,135.704845500004,54549.7641924 2022-10-07,00:37:50.000,280,11045321,-795,0,1665103069,13078.074606229995,135.62025594000443,54549.778166640004 2022-10-07,00:37:51.000,280,11045345,-795,0,1665103070,13078.14196932999,135.48632247000205,54549.81310224 2022-10-07,00:37:52.000,280,11045298,-795,0,1665103071,13078.14196932999,135.38763465000375,54549.67335984001 2022-10-07,00:37:53.000,280,11045350,-795,0,1665103072,13078.16217825999,135.2677994400001,54549.70829544 2022-10-07,00:37:54.000,280,11045332,-795,0,1665103073,13078.26322290999,135.1832098800005,54549.75720528 2022-10-07,00:37:55.000,280,11045336,-795,0,1665103074,13078.26995922,135.13386596999771,54549.6943212 2022-10-07,00:37:56.000,280,11045298,-795,0,1665103075,13078.317113389996,135.15501336000307,54549.729256800005 2022-10-07,00:37:57.000,280,11045325,-795,0,1665103076,13078.317113389996,135.12681683999836,54549.575540159996 2022-10-07,00:37:58.000,280,11045268,-795,0,1665103077,13078.404685419991,135.06337467000412,54549.59650152 2022-10-07,00:37:59.000,280,11045324,-795,0,1665103078,13078.478784829997,134.99288337000326,54549.610475760004 2022-10-07,00:38:00.000,280,11045334,-795,0,1665103079,13078.525938999992,134.88714641999832,54549.61746288 2022-10-07,00:38:01.000,280,11045266,-795,0,1665103080,13078.586565789992,134.86599903000024,54549.62445000001 2022-10-07,00:38:02.000,280,11045337,-795,0,1665103081,13078.579829479997,134.88714641999832,54549.5196432 2022-10-07,00:38:03.000,280,11045292,-795,0,1665103082,13078.620247339997,134.9223920700024,54549.42182352 2022-10-07,00:38:04.000,280,11045266,-795,0,1665103083,13078.680874129997,134.88714641999832,54549.31701672001 2022-10-07,00:38:05.000,280,11045253,-795,0,1665103084,13078.761709849998,134.88009728999896,54549.344965200005 2022-10-07,00:38:06.000,280,11045296,-795,0,1665103085,13078.822336639998,134.85894990000088,54549.38688792001 2022-10-07,00:38:07.000,280,11045315,-795,0,1665103086,13078.896436049989,134.91534294000303,54549.30304248 2022-10-07,00:38:08.000,280,11045355,-795,0,1665103087,13078.896436049989,134.9364903300011,54549.18426144 2022-10-07,00:38:09.000,280,11045316,-795,0,1665103088,13079.017689629989,134.9364903300011,54549.24714552001 2022-10-07,00:38:10.000,280,11045350,-795,0,1665103089,13079.132206899994,134.95058858999982,54549.26111976 2022-10-07,00:38:11.000,280,11045316,-795,0,1665103090,13079.21977892999,134.88714641999832,54549.26810688001 2022-10-07,00:38:12.000,280,11045278,-795,0,1665103091,13079.32755989,134.88009728999896,54549.19124856 2022-10-07,00:38:13.000,280,11045298,-795,0,1665103092,13079.415131919995,134.8378025100028,54549.05150616001 2022-10-07,00:38:14.000,280,11045240,-795,0,1665103093,13079.4690224,134.78140947000065,54549.14932584001 2022-10-07,00:38:15.000,280,11045349,-795,0,1665103094,13079.583539669991,134.75321295000322,54549.18426144 2022-10-07,00:38:16.000,280,11045345,-795,0,1665103095,13079.644166459992,134.7391146900045,54549.14932584001 2022-10-07,00:38:17.000,280,11045296,-795,0,1665103096,13079.711529560002,134.7109181699998,54549.107403120004 2022-10-07,00:38:18.000,280,11045321,-795,0,1665103097,13079.785628969992,134.675672520003,54549.12137736001 2022-10-07,00:38:19.000,280,11045298,-795,0,1665103098,13079.873201000002,134.61927948000084,54549.07945464001 2022-10-07,00:38:20.000,280,11045293,-795,0,1665103099,13079.879937309997,134.5769847000047,54549.05150616001 2022-10-07,00:38:21.000,280,11045349,-795,0,1665103100,13079.987718269993,134.53468992000126,54548.96766072 2022-10-07,00:38:22.000,280,11045302,-795,0,1665103101,13079.967509339993,134.54173905000061,54548.87682816 2022-10-07,00:38:23.000,280,11045299,-795,0,1665103102,13080.041608749998,134.50649340000382,54548.86984104 2022-10-07,00:38:24.000,280,11045304,-795,0,1665103103,13080.034872439988,134.48534600999847,54548.76503424001 2022-10-07,00:38:25.000,280,11045316,-795,0,1665103104,13080.169598639994,134.40780557999824,54548.841892560005 2022-10-07,00:38:26.000,280,11045313,-795,0,1665103105,13080.210016499994,134.36551080000208,54548.841892560005 2022-10-07,00:38:27.000,280,11045375,-795,0,1665103106,13080.284115909999,134.35141254000337,54548.75106 2022-10-07,00:38:28.000,280,11045303,-795,0,1665103107,13080.270643289994,134.35141254000337,54548.6113176 2022-10-07,00:38:29.000,280,11045308,-795,0,1665103108,13080.35821531999,134.30206863000058,54548.58336912 2022-10-07,00:38:30.000,280,11045311,-795,0,1665103109,13080.391896869995,134.1963316800029,54548.52747216001 2022-10-07,00:38:31.000,280,11045287,-795,0,1665103110,13080.37842424999,134.15403689999948,54548.5414464 2022-10-07,00:38:32.000,280,11045342,-795,0,1665103111,13080.391896869995,134.12584038000205,54548.40869112001 2022-10-07,00:38:33.000,280,11045320,-795,0,1665103112,13080.43905103999,134.0976438600046,54548.35978128001 2022-10-07,00:38:34.000,280,11045358,-795,0,1665103113,13080.51988675999,134.0976438600046,54548.3667684 2022-10-07,00:38:35.000,280,11045321,-795,0,1665103114,13080.674821889996,134.09059472999797,54548.42965248001 2022-10-07,00:38:36.000,280,11045267,-795,0,1665103115,13080.721976059991,134.09059472999797,54548.40869112001 2022-10-07,00:38:37.000,280,11045337,-795,0,1665103116,13080.856702259996,134.07649646999926,54548.32484568 2022-10-07,00:38:38.000,280,11045333,-795,0,1665103117,13080.816284399996,134.05534908000118,54548.27593584 2022-10-07,00:38:39.000,280,11045348,-795,0,1665103118,13080.870174880001,133.97780865000095,54548.01042528 2022-10-07,00:38:40.000,280,11045346,-795,0,1665103119,13081.045318939992,133.94256300000416,54548.10824496 2022-10-07,00:38:41.000,280,11045288,-795,0,1665103120,13081.200254069998,134.0060051699984,54548.0872836 2022-10-07,00:38:42.000,280,11045325,-795,0,1665103121,13081.200254069998,134.14698777000012,54548.02439952001 2022-10-07,00:38:43.000,280,11045278,-795,0,1665103122,13081.058791559997,134.2809212400025,54547.98946392 2022-10-07,00:38:44.000,280,11045255,-795,0,1665103123,13080.924065359992,134.37255993000144,54547.90561848001 2022-10-07,00:38:45.000,280,11045281,-795,0,1665103124,13081.025110009992,134.41485471000487,54547.954528320006 2022-10-07,00:38:46.000,280,11045298,-795,0,1665103125,13081.159836209998,134.4430512300023,54547.94754120001 2022-10-07,00:38:47.000,280,11045303,-795,0,1665103126,13081.267617169993,134.41485471000487,54547.8427344 2022-10-07,00:38:48.000,280,11045317,-795,0,1665103127,13081.382134439998,134.32321601999865,54547.80779880001 2022-10-07,00:38:49.000,280,11045350,-795,0,1665103128,13081.51686063999,134.29501950000122,54547.82876016001 2022-10-07,00:38:50.000,280,11045293,-795,0,1665103129,13081.59769635999,134.22452820000035,54547.94055408 2022-10-07,00:38:51.000,280,11045346,-795,0,1665103130,13081.65832314999,134.1963316800029,54547.82876016001 2022-10-07,00:38:52.000,280,11045254,-795,0,1665103131,13081.692004699995,134.13993864000076,54547.82876016001 2022-10-07,00:38:53.000,280,11045258,-795,0,1665103132,13081.8267309,134.10469299000397,54547.82177304 2022-10-07,00:38:54.000,280,11045296,-795,0,1665103133,13081.934511859996,134.0342016900031,54547.80081168 2022-10-07,00:38:55.000,280,11045361,-795,0,1665103134,13082.069238060001,134.01305429999775,54547.69600488 2022-10-07,00:38:56.000,280,11045339,-795,0,1665103135,13082.170282710002,134.0060051699984,54547.60517232 2022-10-07,00:38:57.000,280,11045304,-795,0,1665103136,13082.298272599997,133.99895603999903,54547.60517232 2022-10-07,00:38:58.000,280,11045279,-795,0,1665103137,13082.392580940003,133.99895603999903,54547.73094048001 2022-10-07,00:38:59.000,280,11045333,-795,0,1665103138,13082.480152969998,133.97780865000095,54547.765876080004 2022-10-07,00:39:00.000,280,11045296,-795,0,1665103139,13082.534043449989,133.99895603999903,54547.74491472 2022-10-07,00:39:01.000,280,11045324,-795,0,1665103140,13082.628351789994,133.99190690999967,54547.68203064 2022-10-07,00:39:02.000,280,11045298,-795,0,1665103141,13082.67550595999,133.95666126000287,54547.52132688001 2022-10-07,00:39:03.000,280,11045306,-795,0,1665103142,13082.635088099989,133.97780865000095,54547.528314 2022-10-07,00:39:04.000,280,11045305,-795,0,1665103143,13082.71592381999,133.9707595200016,54547.549275360005 2022-10-07,00:39:05.000,280,11045275,-795,0,1665103144,13082.77655060999,134.0060051699984,54547.668056400005 2022-10-07,00:39:06.000,280,11045306,-795,0,1665103145,13082.769814299994,134.02010343000438,54547.64709504 2022-10-07,00:39:07.000,280,11045358,-795,0,1665103146,13082.75634167999,134.02010343000438,54547.619146560006 2022-10-07,00:39:08.000,280,11045302,-795,0,1665103147,13082.67550595999,134.06239821000054,54547.53530112 2022-10-07,00:39:09.000,280,11045327,-795,0,1665103148,13082.641824409999,134.11174212000333,54547.549275360005 2022-10-07,00:39:10.000,280,11045325,-795,0,1665103149,13082.73613274999,134.1328895100014,54547.64010792001 2022-10-07,00:39:11.000,280,11045340,-795,0,1665103150,13082.75634167999,134.1187912500027,54547.61215944001 2022-10-07,00:39:12.000,280,11045281,-795,0,1665103151,13082.77655060999,134.13993864000076,54547.50735264 2022-10-07,00:39:13.000,280,11045350,-795,0,1665103152,13082.81696846999,134.1328895100014,54547.36062312 2022-10-07,00:39:14.000,280,11045352,-795,0,1665103153,13082.86412264,134.04829995000182,54547.36062312 2022-10-07,00:39:15.000,280,11045327,-795,0,1665103154,13082.86412264,133.97780865000095,54547.47940416 2022-10-07,00:39:16.000,280,11045352,-795,0,1665103155,13082.769814299994,133.94256300000416,54547.50735264 2022-10-07,00:39:17.000,280,11045303,-795,0,1665103156,13082.688978579994,133.96371039000223,54547.451455680006 2022-10-07,00:39:18.000,280,11045301,-795,0,1665103157,13082.601406549999,133.92846473999816,54547.42350720001 2022-10-07,00:39:19.000,280,11045306,-795,0,1665103158,13082.601406549999,133.9707595200016,54547.381584480005 2022-10-07,00:39:20.000,280,11045315,-795,0,1665103159,13082.601406549999,133.9707595200016,54547.52132688001 2022-10-07,00:39:21.000,280,11045298,-795,0,1665103160,13082.648560719994,133.95666126000287,54547.50735264 2022-10-07,00:39:22.000,280,11045345,-795,0,1665103161,13082.581197619998,133.91436647999944,54547.451455680006 2022-10-07,00:39:23.000,280,11045315,-795,0,1665103162,13082.520570829998,133.89321909000137,54547.4584428 2022-10-07,00:39:24.000,280,11045345,-795,0,1665103163,13082.540779759998,133.84387517999858,54547.4584428 2022-10-07,00:39:25.000,280,11045332,-795,0,1665103164,13082.432998799988,133.84387517999858,54547.47940416 2022-10-07,00:39:26.000,280,11045307,-795,0,1665103165,13082.399317249998,133.85797344000457,54547.40953296 2022-10-07,00:39:27.000,280,11045323,-795,0,1665103166,13082.318481529997,133.82977691999986,54547.29773904 2022-10-07,00:39:28.000,280,11045355,-795,0,1665103167,13082.311745220002,133.84387517999858,54547.27677768001 2022-10-07,00:39:29.000,280,11045326,-795,0,1665103168,13082.291536290002,133.91436647999944,54547.27677768001 2022-10-07,00:39:30.000,280,11045333,-795,0,1665103169,13082.298272599997,133.9214156099988,54547.27677768001 2022-10-07,00:39:31.000,280,11045359,-795,0,1665103170,13082.291536290002,134.04829995000182,54547.20690648001 2022-10-07,00:39:32.000,280,11045313,-795,0,1665103171,13082.392580940003,133.99895603999903,54547.178958 2022-10-07,00:39:33.000,280,11045342,-795,0,1665103172,13082.412789870003,133.96371039000223,54547.26979056 2022-10-07,00:39:34.000,280,11045311,-795,0,1665103173,13082.331954150002,133.8720717000033,54547.29075192 2022-10-07,00:39:35.000,280,11045368,-795,0,1665103174,13082.210700570002,133.92846473999816,54547.2488292 2022-10-07,00:39:36.000,280,11045312,-795,0,1665103175,13082.143337469992,133.94961213000352,54547.213893600005 2022-10-07,00:39:37.000,280,11045368,-795,0,1665103176,13082.049029130001,134.0060051699984,54547.1440224 2022-10-07,00:39:38.000,280,11045308,-795,0,1665103177,13082.042292819991,134.01305429999775,54547.164983760005 2022-10-07,00:39:39.000,280,11045291,-795,0,1665103178,13082.089446990001,133.94256300000416,54547.27677768001 2022-10-07,00:39:40.000,280,11045289,-795,0,1665103179,13081.981666029991,133.96371039000223,54547.15100952 2022-10-07,00:39:41.000,280,11045350,-795,0,1665103180,13081.98840234,133.9214156099988,54547.37459736001 2022-10-07,00:39:42.000,280,11045303,-795,0,1665103181,13081.873885069996,133.94256300000416,54547.36761024 2022-10-07,00:39:43.000,280,11045293,-795,0,1665103182,13081.752631489995,133.9848577800003,54547.29075192 2022-10-07,00:39:44.000,280,11045328,-795,0,1665103183,13081.63811421999,134.01305429999775,54547.40254584001 2022-10-07,00:39:45.000,280,11045343,-795,0,1665103184,13081.6246416,134.04125082000246,54547.34664888 2022-10-07,00:39:46.000,280,11045348,-795,0,1665103185,13081.523596949999,134.08354559999862,54547.35363600001 2022-10-07,00:39:47.000,280,11045336,-795,0,1665103186,13081.469706469994,134.07649646999926,54547.29075192 2022-10-07,00:39:48.000,280,11045321,-795,0,1665103187,13081.483179089999,134.09059472999797,54547.34664888 2022-10-07,00:39:49.000,280,11045325,-795,0,1665103188,13081.375398129989,134.1187912500027,54547.332674640005 2022-10-07,00:39:50.000,280,11045310,-795,0,1665103189,13081.308035029993,134.1328895100014,54547.332674640005 2022-10-07,00:39:51.000,280,11045358,-795,0,1665103190,13081.240671929998,134.16108602999884,54547.30472616001 2022-10-07,00:39:52.000,280,11045319,-795,0,1665103191,13081.126154659993,134.12584038000205,54547.15100952 2022-10-07,00:39:53.000,280,11045341,-795,0,1665103192,13081.105945729993,134.1963316800029,54547.178958 2022-10-07,00:39:54.000,280,11045320,-795,0,1665103193,13081.085736799992,134.217479070001,54547.262803440004 2022-10-07,00:39:55.000,280,11045315,-795,0,1665103194,13080.984692149992,134.25977385000442,54547.283764800006 2022-10-07,00:39:56.000,280,11045322,-795,0,1665103195,13080.944274289992,134.30206863000058,54547.18594512001 2022-10-07,00:39:57.000,280,11045350,-795,0,1665103196,13080.775866539996,134.39370731999952,54547.0741512 2022-10-07,00:39:58.000,280,11045330,-795,0,1665103197,13080.735448679996,134.42190384000423,54547.164983760005 2022-10-07,00:39:59.000,280,11045328,-795,0,1665103198,13080.64787665,134.4782968799991,54547.12306104 2022-10-07,00:40:00.000,280,11045283,-795,0,1665103199,13080.49967782999,134.48534600999847,54547.116073920006 2022-10-07,00:40:01.000,280,11045337,-795,0,1665103200,13080.351479009994,134.50649340000382,54547.10908680001 2022-10-07,00:40:02.000,280,11045311,-795,0,1665103201,13080.230225429994,134.53468992000126,54547.05318984 2022-10-07,00:40:03.000,280,11045355,-795,0,1665103202,13080.210016499994,134.54878817999997,54546.89248608001 2022-10-07,00:40:04.000,280,11045283,-795,0,1665103203,13080.230225429994,134.56993556999805,54546.95537016 2022-10-07,00:40:05.000,280,11045313,-795,0,1665103204,13080.203280189999,134.56993556999805,54546.927421680004 2022-10-07,00:40:06.000,280,11045328,-795,0,1665103205,13080.149389709994,134.54878817999997,54546.878511840005 2022-10-07,00:40:07.000,280,11045302,-795,0,1665103206,13079.987718269993,134.50649340000382,54546.84357624 2022-10-07,00:40:08.000,280,11045354,-795,0,1665103207,13079.778892659997,134.52059166000254,54546.69684672 2022-10-07,00:40:09.000,280,11045318,-795,0,1665103208,13079.657639079996,134.52059166000254,54546.69684672 2022-10-07,00:40:10.000,280,11045319,-795,0,1665103209,13079.671111700001,134.53468992000126,54546.72479520001 2022-10-07,00:40:11.000,280,11045285,-795,0,1665103210,13079.610484910001,134.54173905000061,54546.69684672 2022-10-07,00:40:12.000,280,11045324,-795,0,1665103211,13079.576803359996,134.54173905000061,54546.63396264001 2022-10-07,00:40:13.000,280,11045318,-795,0,1665103212,13079.435340849996,134.56993556999805,54546.5501172 2022-10-07,00:40:14.000,280,11045313,-795,0,1665103213,13079.34103250999,134.54878817999997,54546.52915584 2022-10-07,00:40:15.000,280,11045343,-795,0,1665103214,13079.20630631,134.5276407900019,54546.53614296001 2022-10-07,00:40:16.000,280,11045361,-795,0,1665103215,13079.105261659999,134.50649340000382,54546.445310400006 2022-10-07,00:40:17.000,280,11045300,-795,0,1665103216,13078.957062839989,134.50649340000382,54546.38242632 2022-10-07,00:40:18.000,280,11045333,-795,0,1665103217,13078.869490809993,134.4782968799991,54546.375439200005 2022-10-07,00:40:19.000,280,11045297,-795,0,1665103218,13078.835809259988,134.52059166000254,54546.38242632 2022-10-07,00:40:20.000,280,11045323,-795,0,1665103219,13078.768446159993,134.55583730999933,54546.27063240001 2022-10-07,00:40:21.000,280,11045318,-795,0,1665103220,13078.606774719992,134.54173905000061,54546.29159376 2022-10-07,00:40:22.000,280,11045333,-795,0,1665103221,13078.451839590001,134.51354253000318,54546.17281272 2022-10-07,00:40:23.000,280,11045309,-795,0,1665103222,13078.350794940001,134.4289529700036,54546.14486424 2022-10-07,00:40:24.000,280,11045314,-795,0,1665103223,13078.29016815,134.4430512300023,54546.109928640006 2022-10-07,00:40:25.000,280,11045313,-795,0,1665103224,13078.22280504999,134.43600210000295,54546.12390288 2022-10-07,00:40:26.000,280,11045334,-795,0,1665103225,13078.10155146999,134.45714949000103,54546.10294152001 2022-10-07,00:40:27.000,280,11045316,-795,0,1665103226,13078.00050681999,134.45714949000103,54545.97717336 2022-10-07,00:40:28.000,280,11045344,-795,0,1665103227,13077.892725859994,134.4641986200004,54545.942237760006 2022-10-07,00:40:29.000,280,11045355,-795,0,1665103228,13077.805153829999,134.47124774999975,54545.84441808001 2022-10-07,00:40:30.000,280,11045339,-795,0,1665103229,13077.731054419994,134.45010036000167,54545.76755976001 2022-10-07,00:40:31.000,280,11045328,-795,0,1665103230,13077.650218699993,134.4289529700036,54545.76057264 2022-10-07,00:40:32.000,280,11045325,-795,0,1665103231,13077.535701430003,134.45010036000167,54545.62781736001 2022-10-07,00:40:33.000,280,11045354,-795,0,1665103232,13077.468338329993,134.4641986200004,54545.59288176 2022-10-07,00:40:34.000,280,11045327,-795,0,1665103233,13077.508756189993,134.54878817999997,54545.59288176 2022-10-07,00:40:35.000,280,11045326,-795,0,1665103234,13077.481810949997,134.5910829600034,54545.5719204 2022-10-07,00:40:36.000,280,11045283,-795,0,1665103235,13077.407711539992,134.64042686999892,54545.46012648001 2022-10-07,00:40:37.000,280,11045333,-795,0,1665103236,13077.225831169992,134.675672520003,54545.35531968 2022-10-07,00:40:38.000,280,11045317,-795,0,1665103237,13077.178676999996,134.7391146900045,54545.29942272 2022-10-07,00:40:39.000,280,11045285,-795,0,1665103238,13077.165204379991,134.7884586,54545.29243560001 2022-10-07,00:40:40.000,280,11045335,-795,0,1665103239,13077.118050209996,134.85190077000152,54545.20859016 2022-10-07,00:40:41.000,280,11045311,-795,0,1665103240,13076.96311507999,134.89419554999768,54545.15968032 2022-10-07,00:40:42.000,280,11045353,-795,0,1665103241,13076.94964246,134.84485164000216,54545.08980912 2022-10-07,00:40:43.000,280,11045322,-795,0,1665103242,13076.88227935999,134.79550772999937,54544.99897656 2022-10-07,00:40:44.000,280,11045334,-795,0,1665103243,13076.86880674,134.82370425000408,54544.97801520001 2022-10-07,00:40:45.000,280,11045325,-795,0,1665103244,13076.80144363999,134.8378025100028,54544.887182640006 2022-10-07,00:40:46.000,280,11045350,-795,0,1665103245,13076.80144363999,134.84485164000216,54544.90115688 2022-10-07,00:40:47.000,280,11045318,-795,0,1665103246,13076.693662679994,134.88009728999896,54544.747440240004 2022-10-07,00:40:48.000,280,11045314,-795,0,1665103247,13076.666717439999,134.88714641999832,54544.67058192001 2022-10-07,00:40:49.000,280,11045310,-795,0,1665103248,13076.713871609994,134.84485164000216,54544.72647888 2022-10-07,00:40:50.000,280,11045308,-795,0,1665103249,13076.68692637,134.80255685999873,54544.69154328001 2022-10-07,00:40:51.000,280,11045320,-795,0,1665103250,13076.666717439999,134.8096059899981,54544.68455616 2022-10-07,00:40:52.000,280,11045335,-795,0,1665103251,13076.65998112999,134.79550772999937,54544.54481376001 2022-10-07,00:40:53.000,280,11045305,-795,0,1665103252,13076.673453749994,134.79550772999937,54544.49590392 2022-10-07,00:40:54.000,280,11045310,-795,0,1665103253,13076.673453749994,134.79550772999937,54544.45398120001 2022-10-07,00:40:55.000,280,11045303,-795,0,1665103254,13076.693662679994,134.8378025100028,54544.39808424 2022-10-07,00:40:56.000,280,11045286,-795,0,1665103255,13076.626299579999,134.80255685999873,54544.29327744 2022-10-07,00:40:57.000,280,11045297,-795,0,1665103256,13076.612826959994,134.82370425000408,54544.25135472 2022-10-07,00:40:58.000,280,11045316,-795,0,1665103257,13076.63977219999,134.8096059899981,54544.27231608 2022-10-07,00:40:59.000,280,11045286,-795,0,1665103258,13076.558936479989,134.8378025100028,54544.13956080001 2022-10-07,00:41:00.000,280,11045318,-795,0,1665103259,13076.599354339989,134.8096059899981,54544.1046252 2022-10-07,00:41:01.000,280,11045324,-795,0,1665103260,13076.545463859999,134.82370425000408,54544.034754 2022-10-07,00:41:02.000,280,11045280,-795,0,1665103261,13076.518518619989,134.86599903000024,54543.908985840004 2022-10-07,00:41:03.000,280,11045320,-795,0,1665103262,13076.545463859999,134.8378025100028,54543.84610176 2022-10-07,00:41:04.000,280,11045322,-795,0,1665103263,13076.545463859999,134.80255685999873,54543.87405024001 2022-10-07,00:41:05.000,280,11045342,-795,0,1665103264,13076.531991239994,134.84485164000216,54543.811166160005 2022-10-07,00:41:06.000,280,11045300,-795,0,1665103265,13076.451155519993,134.79550772999937,54543.67841088 2022-10-07,00:41:07.000,280,11045329,-795,0,1665103266,13076.457891829989,134.80255685999873,54543.6504624 2022-10-07,00:41:08.000,280,11045283,-795,0,1665103267,13076.451155519993,134.81665512000473,54543.60853968 2022-10-07,00:41:09.000,280,11045354,-795,0,1665103268,13076.430946589993,134.83075338000344,54543.49674576001 2022-10-07,00:41:10.000,280,11045309,-795,0,1665103269,13076.437682899988,134.85190077000152,54543.43386168 2022-10-07,00:41:11.000,280,11045309,-795,0,1665103270,13076.484837069998,134.8378025100028,54543.377964720006 2022-10-07,00:41:12.000,280,11045294,-795,0,1665103271,13076.484837069998,134.83075338000344,54543.25219656001 2022-10-07,00:41:13.000,280,11045335,-795,0,1665103272,13076.572409099994,134.88009728999896,54543.210273840006 2022-10-07,00:41:14.000,280,11045281,-795,0,1665103273,13076.633035889994,134.88714641999832,54543.25219656001 2022-10-07,00:41:15.000,280,11045299,-795,0,1665103274,13076.612826959994,134.9012446800043,54543.14738976 2022-10-07,00:41:16.000,280,11045294,-795,0,1665103275,13076.63977219999,134.84485164000216,54543.09847992 2022-10-07,00:41:17.000,280,11045325,-795,0,1665103276,13076.531991239994,134.83075338000344,54542.91681480001 2022-10-07,00:41:18.000,280,11045245,-795,0,1665103277,13076.572409099994,134.85894990000088,54542.89585344001 2022-10-07,00:41:19.000,280,11045317,-795,0,1665103278,13076.572409099994,134.9012446800043,54542.83995648 2022-10-07,00:41:20.000,280,11045293,-795,0,1665103279,13076.579145409989,134.9223920700024,54542.86790496001 2022-10-07,00:41:21.000,280,11045261,-795,0,1665103280,13076.572409099994,134.97878511000454,54542.86790496001 2022-10-07,00:41:22.000,280,11045320,-795,0,1665103281,13076.565672789999,134.89419554999768,54542.71418832 2022-10-07,00:41:23.000,280,11045320,-795,0,1665103282,13076.545463859999,134.8378025100028,54542.59540728 2022-10-07,00:41:24.000,280,11045325,-795,0,1665103283,13076.579145409989,134.7884586,54542.588420160006 2022-10-07,00:41:25.000,280,11045330,-795,0,1665103284,13076.653244819994,134.76026208000258,54542.54649744 2022-10-07,00:41:26.000,280,11045294,-795,0,1665103285,13076.68692637,134.73206555999786,54542.39278080001 2022-10-07,00:41:27.000,280,11045355,-795,0,1665103286,13076.666717439999,134.7391146900045,54542.27399976001 2022-10-07,00:41:28.000,280,11045318,-795,0,1665103287,13076.63977219999,134.7109181699998,54542.232077040004 2022-10-07,00:41:29.000,280,11045323,-795,0,1665103288,13076.666717439999,134.7109181699998,54542.232077040004 2022-10-07,00:41:30.000,280,11045322,-795,0,1665103289,13076.653244819994,134.64042686999892,54542.15521872001 2022-10-07,00:41:31.000,280,11045336,-795,0,1665103290,13076.626299579999,134.61223035000148,54542.07836040001 2022-10-07,00:41:32.000,280,11045355,-795,0,1665103291,13076.585881719999,134.51354253000318,54541.88970816001 2022-10-07,00:41:33.000,280,11045283,-795,0,1665103292,13076.592618029994,134.4782968799991,54541.8338112 2022-10-07,00:41:34.000,280,11045331,-795,0,1665103293,13076.646508509999,134.4782968799991,54541.729004400004 2022-10-07,00:41:35.000,280,11045302,-795,0,1665103294,13076.754289469995,134.45010036000167,54541.66612032 2022-10-07,00:41:36.000,280,11045322,-795,0,1665103295,13076.76102577999,134.4289529700036,54541.45650672001 2022-10-07,00:41:37.000,280,11045302,-795,0,1665103296,13076.855334119995,134.3796090600008,54541.4495196 2022-10-07,00:41:38.000,280,11045316,-795,0,1665103297,13076.82165256999,134.28797037000186,54541.4495196 2022-10-07,00:41:39.000,280,11045272,-795,0,1665103298,13076.80144363999,134.25977385000442,54541.3796484 2022-10-07,00:41:40.000,280,11045323,-795,0,1665103299,13076.794707329995,134.2527247199978,54541.246893120006 2022-10-07,00:41:41.000,280,11045343,-795,0,1665103300,13076.72060791999,134.23862645999907,54541.14907344001 2022-10-07,00:41:42.000,280,11045352,-795,0,1665103301,13076.579145409989,134.1822334200042,54540.90452424001 2022-10-07,00:41:43.000,280,11045319,-795,0,1665103302,13076.65998112999,134.0976438600046,54540.862601520006 2022-10-07,00:41:44.000,280,11045301,-795,0,1665103303,13076.68019005999,134.08354559999862,54540.890550000004 2022-10-07,00:41:45.000,280,11045315,-795,0,1665103304,13076.774498399995,134.04829995000182,54540.792730320005 2022-10-07,00:41:46.000,280,11045307,-795,0,1665103305,13076.78797102,134.04125082000246,54540.66696216001 2022-10-07,00:41:47.000,280,11045261,-795,0,1665103306,13076.78797102,133.99895603999903,54540.59010384 2022-10-07,00:41:48.000,280,11045306,-795,0,1665103307,13076.82838888,133.94961213000352,54540.53420688 2022-10-07,00:41:49.000,280,11045288,-795,0,1665103308,13076.80144363999,133.89321909000137,54540.42241296 2022-10-07,00:41:50.000,280,11045280,-795,0,1665103309,13076.76102577999,133.86502257000393,54540.366516 2022-10-07,00:41:51.000,280,11045317,-795,0,1665103310,13076.794707329995,133.83682604999922,54540.25472208 2022-10-07,00:41:52.000,280,11045344,-795,0,1665103311,13076.74755316,133.8227277900005,54540.0870312 2022-10-07,00:41:53.000,280,11045344,-795,0,1665103312,13076.82838888,133.85092430999794,54540.024147120006 2022-10-07,00:41:54.000,280,11045312,-795,0,1665103313,13076.875543049995,133.82977691999986,54540.073056960005 2022-10-07,00:41:55.000,280,11045340,-795,0,1665103314,13077.04395079999,133.84387517999858,54539.94728880001 2022-10-07,00:41:56.000,280,11045271,-795,0,1665103315,13077.07089604,133.82977691999986,54539.87741760001 2022-10-07,00:41:57.000,280,11045337,-795,0,1665103316,13077.077632349996,133.79453127000306,54539.70972672001 2022-10-07,00:41:58.000,280,11045255,-795,0,1665103317,13077.077632349996,133.7874821400037,54539.61190704001 2022-10-07,00:41:59.000,280,11045309,-795,0,1665103318,13077.13152283,133.74518736000027,54539.58395856 2022-10-07,00:42:00.000,280,11045287,-795,0,1665103319,13077.165204379991,133.74518736000027,54539.57697144 2022-10-07,00:42:01.000,280,11045305,-795,0,1665103320,13077.246040099992,133.7381382300009,54539.500113120004 2022-10-07,00:42:02.000,280,11045340,-795,0,1665103321,13077.347084749992,133.73108910000155,54539.42325480001 2022-10-07,00:42:03.000,280,11045335,-795,0,1665103322,13077.488547259993,133.6746960599994,54539.36735784 2022-10-07,00:42:04.000,280,11045301,-795,0,1665103323,13077.596328219988,133.65354867000133,54539.43024192 2022-10-07,00:42:05.000,280,11045308,-795,0,1665103324,13077.650218699993,133.66764693000005,54539.2485768 2022-10-07,00:42:06.000,280,11045314,-795,0,1665103325,13077.704109179998,133.60420475999854,54539.234602560005 2022-10-07,00:42:07.000,280,11045338,-795,0,1665103326,13077.757999659989,133.60420475999854,54539.05293744 2022-10-07,00:42:08.000,280,11045311,-795,0,1665103327,13077.852307999994,133.6253521500039,54538.95511776 2022-10-07,00:42:09.000,280,11045371,-795,0,1665103328,13077.96682527,133.59715562999918,54538.94114352001 2022-10-07,00:42:10.000,280,11045345,-795,0,1665103329,13078.04092467999,133.54781172000366,54538.91319504 2022-10-07,00:42:11.000,280,11045352,-795,0,1665103330,13078.04766099,133.5407625900043,54538.78742688 2022-10-07,00:42:12.000,280,11045300,-795,0,1665103331,13078.14196932999,133.49846781000088,54538.70358144001 2022-10-07,00:42:13.000,280,11045250,-795,0,1665103332,13078.256486599996,133.5266643299983,54538.64768448 2022-10-07,00:42:14.000,280,11045306,-795,0,1665103333,13078.337322319996,133.49141868000152,54538.619736 2022-10-07,00:42:15.000,280,11045315,-795,0,1665103334,13078.350794940001,133.49141868000152,54538.52191632 2022-10-07,00:42:16.000,280,11045319,-795,0,1665103335,13078.371003870001,133.45617303000472,54538.46601936001 2022-10-07,00:42:17.000,280,11045340,-795,0,1665103336,13078.418158039996,133.42797651,54538.41710952001 2022-10-07,00:42:18.000,280,11045262,-795,0,1665103337,13078.552884240002,133.38568173000385,54538.445058000005 2022-10-07,00:42:19.000,280,11045304,-795,0,1665103338,13078.606774719992,133.30109217000427,54538.40313528 2022-10-07,00:42:20.000,280,11045267,-795,0,1665103339,13078.680874129997,133.20945347999805,54538.36121256 2022-10-07,00:42:21.000,280,11045287,-795,0,1665103340,13078.667401509992,133.1812569600006,54538.277367120005 2022-10-07,00:42:22.000,280,11045295,-795,0,1665103341,13078.701083059997,133.16010957000253,54538.123650479996 2022-10-07,00:42:23.000,280,11045312,-795,0,1665103342,13078.754973540003,133.17420783000125,54538.123650479996 2022-10-07,00:42:24.000,280,11045317,-795,0,1665103343,13078.842545569998,133.15306044000317,54538.13762472 2022-10-07,00:42:25.000,280,11045286,-795,0,1665103344,13078.930117599994,133.1178147899991,54538.14461184 2022-10-07,00:42:26.000,280,11045345,-795,0,1665103345,13078.923381289998,133.00502871000208,54538.0258308 2022-10-07,00:42:27.000,280,11045306,-795,0,1665103346,13078.930117599994,132.9556847999993,54537.96294672001 2022-10-07,00:42:28.000,280,11045319,-795,0,1665103347,13078.984008079999,132.94158654000057,54537.8511528 2022-10-07,00:42:29.000,280,11045318,-795,0,1665103348,13079.044634869999,132.91339002000313,54537.893075520005 2022-10-07,00:42:30.000,280,11045340,-795,0,1665103349,13079.11873427999,132.90634089000378,54537.87211416 2022-10-07,00:42:31.000,280,11045313,-795,0,1665103350,13079.213042619995,132.94158654000057,54537.80923008 2022-10-07,00:42:32.000,280,11045331,-795,0,1665103351,13079.17936106999,132.8710952399997,54537.73935888 2022-10-07,00:42:33.000,280,11045326,-795,0,1665103352,13079.233251549995,132.86404611000034,54537.69743616001 2022-10-07,00:42:34.000,280,11045311,-795,0,1665103353,13079.2669331,132.79355480999948,54537.7812816 2022-10-07,00:42:35.000,280,11045331,-795,0,1665103354,13079.34103250999,132.78650568000012,54537.7114104 2022-10-07,00:42:36.000,280,11045341,-795,0,1665103355,13079.48249501999,132.74421090000396,54537.676474800006 2022-10-07,00:42:37.000,280,11045305,-795,0,1665103356,13079.415131919995,132.66667047000374,54537.59961648001 2022-10-07,00:42:38.000,280,11045327,-795,0,1665103357,13079.374714059995,132.65962134000438,54537.52275816 2022-10-07,00:42:39.000,280,11045290,-795,0,1665103358,13079.334296199995,132.66667047000374,54537.43192560001 2022-10-07,00:42:40.000,280,11045324,-795,0,1665103359,13079.354505129995,132.63142481999967,54537.49480968 2022-10-07,00:42:41.000,280,11045322,-795,0,1665103360,13079.334296199995,132.69486699000117,54537.42493848 2022-10-07,00:42:42.000,280,11045319,-795,0,1665103361,13079.38818668,132.7230635099986,54537.30615744 2022-10-07,00:42:43.000,280,11045295,-795,0,1665103362,13079.4690224,132.8076530699982,54537.21532488001 2022-10-07,00:42:44.000,280,11045298,-795,0,1665103363,13079.677848009997,132.81470220000483,54537.19436352001 2022-10-07,00:42:45.000,280,11045317,-795,0,1665103364,13079.893409930002,132.7371617700046,54537.26423472001 2022-10-07,00:42:46.000,280,11045326,-795,0,1665103365,13079.974245650003,132.65257220999774,54537.30615744 2022-10-07,00:42:47.000,280,11045339,-795,0,1665103366,13079.960773029998,132.53273700000136,54537.36205440001 2022-10-07,00:42:48.000,280,11045351,-795,0,1665103367,13079.886673619993,132.49749135000457,54537.26423472001 2022-10-07,00:42:49.000,280,11045284,-795,0,1665103368,13079.927091479993,132.48339308999857,54537.24327336001 2022-10-07,00:42:50.000,280,11045337,-795,0,1665103369,13079.994454580003,132.40585265999835,54537.320131680004 2022-10-07,00:42:51.000,280,11045309,-795,0,1665103370,13080.088762919993,132.398803529999,54537.25026048 2022-10-07,00:42:52.000,280,11045296,-795,0,1665103371,13080.142653399998,132.37060701000155,54537.18038928 2022-10-07,00:42:53.000,280,11045317,-795,0,1665103372,13080.142653399998,132.39175439999963,54537.0825696 2022-10-07,00:42:54.000,280,11045277,-795,0,1665103373,13080.102235539998,132.30716484000004,54537.04064688 2022-10-07,00:42:55.000,280,11045345,-795,0,1665103374,13080.068553989993,132.1802805000043,54537.0126984 2022-10-07,00:42:56.000,280,11045359,-795,0,1665103375,13079.900146239997,132.08864180999808,54536.97776280001 2022-10-07,00:42:57.000,280,11045346,-795,0,1665103376,13079.644166459992,132.14503485000023,54536.90090448 2022-10-07,00:42:58.000,280,11045305,-795,0,1665103377,13079.502703949991,132.37060701000155,54536.92885296001 2022-10-07,00:42:59.000,280,11045305,-795,0,1665103378,13079.644166459992,132.5891300400035,54536.886930240005 2022-10-07,00:43:00.000,280,11045302,-795,0,1665103379,13079.879937309997,132.56798264999816,54536.97077568 2022-10-07,00:43:01.000,280,11045345,-795,0,1665103380,13080.028136129993,132.53273700000136,54536.984749920004 2022-10-07,00:43:02.000,280,11045330,-795,0,1665103381,13080.068553989993,132.49044221999793,54536.96378856 2022-10-07,00:43:03.000,280,11045284,-795,0,1665103382,13080.028136129993,132.51863874000264,54536.984749920004 2022-10-07,00:43:04.000,280,11045293,-795,0,1665103383,13080.061817679998,132.49044221999793,54537.0126984 2022-10-07,00:43:05.000,280,11045331,-795,0,1665103384,13080.068553989993,132.49749135000457,54537.06160824 2022-10-07,00:43:06.000,280,11045322,-795,0,1665103385,13080.055081369988,132.49044221999793,54537.0126984 2022-10-07,00:43:07.000,280,11045324,-795,0,1665103386,13080.115708159989,132.50454048000393,54536.95680144001 2022-10-07,00:43:08.000,280,11045275,-795,0,1665103387,13080.169598639994,132.50454048000393,54537.0126984 2022-10-07,00:43:09.000,280,11045332,-795,0,1665103388,13080.236961739989,132.49044221999793,54536.99872416001 2022-10-07,00:43:10.000,280,11045317,-795,0,1665103389,13080.263906979999,132.44109831000242,54536.99872416001 2022-10-07,00:43:11.000,280,11045361,-795,0,1665103390,13080.236961739989,132.44814744000178,54537.04763400001 2022-10-07,00:43:12.000,280,11045292,-795,0,1665103391,13080.230225429994,132.4129017899977,54536.97077568 2022-10-07,00:43:13.000,280,11045297,-795,0,1665103392,13080.236961739989,132.4622457000005,54536.984749920004 2022-10-07,00:43:14.000,280,11045306,-795,0,1665103393,13080.27737959999,132.44814744000178,54537.0126984 2022-10-07,00:43:15.000,280,11045286,-795,0,1665103394,13080.304324839999,132.44109831000242,54537.005711280006 2022-10-07,00:43:16.000,280,11045366,-795,0,1665103395,13080.27737959999,132.39175439999963,54537.005711280006 2022-10-07,00:43:17.000,280,11045309,-795,0,1665103396,13080.25717066999,132.39175439999963,54536.92186584 2022-10-07,00:43:18.000,280,11045334,-795,0,1665103397,13080.27737959999,132.39175439999963,54536.90789160001 2022-10-07,00:43:19.000,280,11045346,-795,0,1665103398,13080.236961739989,132.37060701000155,54536.984749920004 2022-10-07,00:43:20.000,280,11045334,-795,0,1665103399,13080.250434359994,132.34945962000347,54536.97776280001 2022-10-07,00:43:21.000,280,11045306,-795,0,1665103400,13080.311061149994,132.39175439999963,54536.97776280001 2022-10-07,00:43:22.000,280,11045305,-795,0,1665103401,13080.304324839999,132.37060701000155,54536.935840080005 2022-10-07,00:43:23.000,280,11045311,-795,0,1665103402,13080.304324839999,132.39175439999963,54536.84500752 2022-10-07,00:43:24.000,280,11045341,-795,0,1665103403,13080.331270079994,132.32831222999812,54536.935840080005 2022-10-07,00:43:25.000,280,11045332,-795,0,1665103404,13080.33800638999,132.28601745000196,54536.92885296001 2022-10-07,00:43:26.000,280,11045326,-795,0,1665103405,13080.38516056,132.2155261500011,54536.92186584 2022-10-07,00:43:27.000,280,11045255,-795,0,1665103406,13080.31779745999,132.2155261500011,54536.719239360005 2022-10-07,00:43:28.000,280,11045358,-795,0,1665103407,13080.37842424999,132.1520839799996,54536.8030848 2022-10-07,00:43:29.000,280,11045338,-795,0,1665103408,13080.391896869995,132.05339616000128,54536.76116208001 2022-10-07,00:43:30.000,280,11045328,-795,0,1665103409,13080.49967782999,132.0322487700032,54536.72622648 2022-10-07,00:43:31.000,280,11045325,-795,0,1665103410,13080.52662307,132.0181505100045,54536.670329520006 2022-10-07,00:43:32.000,280,11045300,-795,0,1665103411,13080.56030461999,132.01110137999785,54536.81007192001 2022-10-07,00:43:33.000,280,11045297,-795,0,1665103412,13080.49967782999,132.05339616000128,54536.79609768 2022-10-07,00:43:34.000,280,11045331,-795,0,1665103413,13080.43905103999,132.01110137999785,54536.817059040004 2022-10-07,00:43:35.000,280,11045291,-795,0,1665103414,13080.39863317999,132.02519964000385,54536.81007192001 2022-10-07,00:43:36.000,280,11045371,-795,0,1665103415,13080.42557842,131.92651181999827,54536.92885296001 2022-10-07,00:43:37.000,280,11045338,-795,0,1665103416,13080.37842424999,131.8842170400021,54536.872956 2022-10-07,00:43:38.000,280,11045301,-795,0,1665103417,13080.40536949,131.8842170400021,54536.92885296001 2022-10-07,00:43:39.000,280,11045324,-795,0,1665103418,13080.432314729995,131.8207748700006,54537.005711280006 2022-10-07,00:43:40.000,280,11045290,-795,0,1665103419,13080.432314729995,131.81372574000125,54536.872956 2022-10-07,00:43:41.000,280,11045353,-795,0,1665103420,13080.371687939994,131.76438182999846,54536.87994312001 2022-10-07,00:43:42.000,280,11045318,-795,0,1665103421,13080.36495163,131.73618531000102,54536.8030848 2022-10-07,00:43:43.000,280,11045345,-795,0,1665103422,13080.351479009994,131.68684139999823,54536.89391736 2022-10-07,00:43:44.000,280,11045340,-795,0,1665103423,13080.25717066999,131.64454662000207,54536.817059040004 2022-10-07,00:43:45.000,280,11045306,-795,0,1665103424,13080.27737959999,131.609300969998,54536.90789160001 2022-10-07,00:43:46.000,280,11045337,-795,0,1665103425,13080.284115909999,131.54585880000377,54536.90090448 2022-10-07,00:43:47.000,280,11045299,-795,0,1665103426,13080.243698049999,131.5740553200012,54536.85898176001 2022-10-07,00:43:48.000,280,11045319,-795,0,1665103427,13080.189807569994,131.60225183999864,54536.90090448 2022-10-07,00:43:49.000,280,11045319,-795,0,1665103428,13080.108971849993,131.609300969998,54536.719239360005 2022-10-07,00:43:50.000,280,11045292,-795,0,1665103429,13080.162862329998,131.58110445000057,54536.77513632 2022-10-07,00:43:51.000,280,11045289,-795,0,1665103430,13080.129180779993,131.53176053999778,54536.817059040004 2022-10-07,00:43:52.000,280,11045338,-795,0,1665103431,13079.994454580003,131.48241663000226,54536.72622648 2022-10-07,00:43:53.000,280,11045320,-795,0,1665103432,13079.974245650003,131.41897446000075,54536.698278 2022-10-07,00:43:54.000,280,11045323,-795,0,1665103433,13079.927091479993,131.39782707000268,54536.76116208001 2022-10-07,00:43:55.000,280,11045337,-795,0,1665103434,13079.852992070002,131.38372881000396,54536.719239360005 2022-10-07,00:43:56.000,280,11045288,-795,0,1665103435,13079.826046829992,131.36963054999796,54536.74020072001 2022-10-07,00:43:57.000,280,11045344,-795,0,1665103436,13079.731738490002,131.30618838000373,54536.56552272 2022-10-07,00:43:58.000,280,11045338,-795,0,1665103437,13079.644166459992,131.22159882000415,54536.5585356 2022-10-07,00:43:59.000,280,11045313,-795,0,1665103438,13079.671111700001,131.19340229999943,54536.57250984001 2022-10-07,00:44:00.000,280,11045314,-795,0,1665103439,13079.657639079996,131.14405839000392,54536.57949696 2022-10-07,00:44:01.000,280,11045295,-795,0,1665103440,13079.543121809991,131.1158618699992,54536.600458320005 2022-10-07,00:44:02.000,280,11045317,-795,0,1665103441,13079.44207715999,131.0524196999977,54536.53757424 2022-10-07,00:44:03.000,280,11045309,-795,0,1665103442,13079.354505129995,130.98897753000347,54536.42578032001 2022-10-07,00:44:04.000,280,11045317,-795,0,1665103443,13079.334296199995,130.96078100999875,54536.53757424 2022-10-07,00:44:05.000,280,11045314,-795,0,1665103444,13079.273669409995,130.9537318799994,54536.4187932 2022-10-07,00:44:06.000,280,11045290,-795,0,1665103445,13079.28714203,130.91143710000324,54536.481677280004 2022-10-07,00:44:07.000,280,11045326,-795,0,1665103446,13079.30061464999,130.84094580000237,54536.44674168001 2022-10-07,00:44:08.000,280,11045313,-795,0,1665103447,13079.24672417,130.89733884000452,54536.39783184 2022-10-07,00:44:09.000,280,11045313,-795,0,1665103448,13079.233251549995,130.8902897099979,54536.481677280004 2022-10-07,00:44:10.000,280,11045381,-795,0,1665103449,13079.19956999999,130.87619144999917,54536.44674168001 2022-10-07,00:44:11.000,280,11045332,-795,0,1665103450,13079.111997969994,130.87619144999917,54536.40481896001 2022-10-07,00:44:12.000,280,11045311,-795,0,1665103451,13079.03789855999,130.8691423199998,54536.30001216 2022-10-07,00:44:13.000,280,11045307,-755,0,1665103452,13078.936853909989,130.8550440600011,54536.16026976001 2022-10-07,00:44:14.000,280,11045311,-795,0,1665103453,13078.896436049989,130.84799493000173,54536.2441152 2022-10-07,00:44:15.000,280,11045323,-795,0,1665103454,13078.896436049989,130.8902897099979,54536.23014096 2022-10-07,00:44:16.000,280,11045324,-795,0,1665103455,13078.822336639998,130.8691423199998,54536.174244 2022-10-07,00:44:17.000,280,11045318,-795,0,1665103456,13078.687610439993,130.89733884000452,54536.1043728 2022-10-07,00:44:18.000,280,11045322,-795,0,1665103457,13078.626983649992,130.8550440600011,54536.06245008 2022-10-07,00:44:19.000,280,11045294,-795,0,1665103458,13078.579829479997,130.89733884000452,54536.11834704001 2022-10-07,00:44:20.000,280,11045302,-795,0,1665103459,13078.573093170002,130.93258449000132,54536.06245008 2022-10-07,00:44:21.000,280,11045305,-795,0,1665103460,13078.593302100002,130.93258449000132,54536.00655312 2022-10-07,00:44:22.000,280,11045350,-795,0,1665103461,13078.546147929992,130.89733884000452,54535.831875120006 2022-10-07,00:44:23.000,280,11045362,-795,0,1665103462,13078.519202689997,130.89733884000452,54535.83886224 2022-10-07,00:44:24.000,280,11045321,-795,0,1665103463,13078.498993759997,130.89733884000452,54535.82488800001 2022-10-07,00:44:25.000,280,11045275,-795,0,1665103464,13078.519202689997,130.93258449000132,54535.73405544001 2022-10-07,00:44:26.000,280,11045296,-795,0,1665103465,13078.512466380002,130.96078100999875,54535.810913760004 2022-10-07,00:44:27.000,280,11045347,-795,0,1665103466,13078.539411619997,130.96078100999875,54535.84584936 2022-10-07,00:44:28.000,280,11045271,-795,0,1665103467,13078.458575899997,130.9537318799994,54535.69213272 2022-10-07,00:44:29.000,280,11045266,-795,0,1665103468,13078.451839590001,130.92553536000196,54535.72706832 2022-10-07,00:44:30.000,280,11045329,-795,0,1665103469,13078.418158039996,130.91143710000324,54535.63623576001 2022-10-07,00:44:31.000,280,11045347,-795,0,1665103470,13078.478784829997,130.93258449000132,54535.69213272 2022-10-07,00:44:32.000,280,11045291,-795,0,1665103471,13078.445103279992,130.9678301399981,54535.56636456001 2022-10-07,00:44:33.000,280,11045273,-715,0,1665103472,13078.418158039996,130.96078100999875,54535.57335168 2022-10-07,00:44:34.000,280,11045300,-795,0,1665103473,13078.431630660001,130.93258449000132,54535.545403200005 2022-10-07,00:44:35.000,280,11045333,-795,0,1665103474,13078.418158039996,130.9184862300026,54535.5803388 2022-10-07,00:44:36.000,280,11045310,-795,0,1665103475,13078.458575899997,130.8902897099979,54535.50348048 2022-10-07,00:44:37.000,280,11045329,-795,0,1665103476,13078.498993759997,130.88324057999853,54535.3357896 2022-10-07,00:44:38.000,280,11045269,-795,0,1665103477,13078.445103279992,130.8691423199998,54535.25194416001 2022-10-07,00:44:39.000,280,11045305,-795,0,1665103478,13078.552884240002,130.8691423199998,54535.2659184 2022-10-07,00:44:40.000,280,11045298,-795,0,1665103479,13078.586565789992,130.84799493000173,54535.16809872 2022-10-07,00:44:41.000,280,11045352,-795,0,1665103480,13078.620247339997,130.79865101999894,54535.15412448001 2022-10-07,00:44:42.000,280,11045335,-795,0,1665103481,13078.586565789992,130.74930711000343,54535.161111600006 2022-10-07,00:44:43.000,280,11045370,-795,0,1665103482,13078.546147929992,130.74225798000407,54535.07726616 2022-10-07,00:44:44.000,280,11045301,-795,0,1665103483,13078.512466380002,130.70701233,54535.042330560005 2022-10-07,00:44:45.000,280,11045264,-795,0,1665103484,13078.465312209992,130.77750363000087,54535.04931768 2022-10-07,00:44:46.000,280,11045350,-795,0,1665103485,13078.552884240002,130.77750363000087,54535.04931768 2022-10-07,00:44:47.000,280,11045315,-795,0,1665103486,13078.600038409997,130.77750363000087,54535.08425328001 2022-10-07,00:44:48.000,280,11045349,-795,0,1665103487,13078.633719960002,130.76340537000215,54535.02835632 2022-10-07,00:44:49.000,280,11045344,-795,0,1665103488,13078.593302100002,130.78455276000022,54534.993420720006 2022-10-07,00:44:50.000,280,11045346,-795,0,1665103489,13078.620247339997,130.77750363000087,54535.01438208001 2022-10-07,00:44:51.000,280,11045349,-795,0,1665103490,13078.674137820002,130.81274927999766,54535.03534344001 2022-10-07,00:44:52.000,280,11045339,-795,0,1665103491,13078.680874129997,130.833896670003,54534.90957528 2022-10-07,00:44:53.000,280,11045300,-795,0,1665103492,13078.660665199997,130.8197984100043,54534.90258816 2022-10-07,00:44:54.000,280,11045289,-795,0,1665103493,13078.640456269997,130.8057001499983,54534.83271696 2022-10-07,00:44:55.000,280,11045307,-795,0,1665103494,13078.640456269997,130.8550440600011,54534.825729840006 2022-10-07,00:44:56.000,280,11045234,-795,0,1665103495,13078.593302100002,130.84094580000237,54534.67900032001 2022-10-07,00:44:57.000,280,11045286,-795,0,1665103496,13078.579829479997,130.833896670003,54534.6720132 2022-10-07,00:44:58.000,280,11045299,-795,0,1665103497,13078.566356859992,130.84799493000173,54534.65105184001 2022-10-07,00:44:59.000,280,11045351,-795,0,1665103498,13078.626983649992,130.87619144999917,54534.67900032001 2022-10-07,00:45:00.000,280,11045299,-795,0,1665103499,13078.687610439993,130.91143710000324,54534.65105184001 2022-10-07,00:45:01.000,280,11045324,-795,0,1665103500,13078.640456269997,130.92553536000196,54534.62310336 2022-10-07,00:45:02.000,280,11045287,-795,0,1665103501,13078.667401509992,130.84094580000237,54534.56021928001 2022-10-07,00:45:03.000,280,11045316,-795,0,1665103502,13078.640456269997,130.78455276000022,54534.50432232 2022-10-07,00:45:04.000,280,11045351,-795,0,1665103503,13078.660665199997,130.8197984100043,54534.55323216 2022-10-07,00:45:05.000,280,11045313,-795,0,1665103504,13078.701083059997,130.87619144999917,54534.56021928001 2022-10-07,00:45:06.000,280,11045328,-795,0,1665103505,13078.781918779998,130.92553536000196,54534.46239960001 2022-10-07,00:45:07.000,280,11045295,-795,0,1665103506,13078.748237229993,130.89733884000452,54534.44143824001 2022-10-07,00:45:08.000,280,11045308,-795,0,1665103507,13078.775182470003,130.88324057999853,54534.39252840001 2022-10-07,00:45:09.000,280,11045309,-795,0,1665103508,13078.781918779998,130.93258449000132,54534.371567040005 2022-10-07,00:45:10.000,280,11045356,-795,0,1665103509,13078.842545569998,131.01012492000154,54534.30868296 2022-10-07,00:45:11.000,280,11045351,-795,0,1665103510,13078.802127709998,131.01012492000154,54534.21086328 2022-10-07,00:45:12.000,280,11045336,-795,0,1665103511,13078.835809259988,131.00307579000219,54534.14797920001 2022-10-07,00:45:13.000,280,11045350,-795,0,1665103512,13078.835809259988,130.96078100999875,54534.14099208 2022-10-07,00:45:14.000,280,11045320,-795,0,1665103513,13078.869490809993,130.97487927000475,54534.09208224 2022-10-07,00:45:15.000,280,11045320,-795,0,1665103514,13078.842545569998,130.9537318799994,54534.134004960004 2022-10-07,00:45:16.000,280,11045305,-795,0,1665103515,13078.829072949993,131.0171740500009,54534.07112088 2022-10-07,00:45:17.000,280,11045326,-795,0,1665103516,13078.869490809993,131.0665179600037,54533.9733012 2022-10-07,00:45:18.000,280,11045300,-795,0,1665103517,13078.936853909989,131.10881273999985,54533.868494400005 2022-10-07,00:45:19.000,280,11045323,-795,0,1665103518,13078.957062839989,131.13700926000456,54533.819584560006 2022-10-07,00:45:20.000,280,11045319,-795,0,1665103519,13078.970535459994,131.08766535000177,54533.8335588 2022-10-07,00:45:21.000,280,11045313,-795,0,1665103520,13078.990744389994,131.0806162200024,54533.84753304 2022-10-07,00:45:22.000,280,11045321,-795,0,1665103521,13078.930117599994,131.04537056999834,54533.770674720006 2022-10-07,00:45:23.000,280,11045269,-795,0,1665103522,13078.889699739993,131.04537056999834,54533.75670048 2022-10-07,00:45:24.000,280,11045277,-795,0,1665103523,13078.930117599994,131.0806162200024,54533.81259744001 2022-10-07,00:45:25.000,280,11045273,-795,0,1665103524,13078.923381289998,131.17930404000072,54533.72176488001 2022-10-07,00:45:26.000,280,11045291,-795,0,1665103525,13079.024425939999,131.23569708000286,54533.69381640001 2022-10-07,00:45:27.000,280,11045284,-795,0,1665103526,13079.03789855999,131.28504098999838,54533.60997096 2022-10-07,00:45:28.000,280,11045340,-795,0,1665103527,13079.017689629989,131.23569708000286,54533.56106112 2022-10-07,00:45:29.000,280,11045340,-795,0,1665103528,13079.017689629989,131.19340229999943,54533.602983840006 2022-10-07,00:45:30.000,280,11045303,-795,0,1665103529,13079.017689629989,131.17225491000136,54533.60997096 2022-10-07,00:45:31.000,280,11045327,-795,0,1665103530,13079.05810748999,131.2004514299988,54533.59599672001 2022-10-07,00:45:32.000,280,11045312,-795,0,1665103531,13079.14567952,131.27799185999902,54533.37240888 2022-10-07,00:45:33.000,280,11045282,-795,0,1665103532,13079.253460479995,131.24979534000158,54533.365421760005 2022-10-07,00:45:34.000,280,11045342,-795,0,1665103533,13079.18609738,131.2638936000003,54533.379396 2022-10-07,00:45:35.000,280,11045342,-795,0,1665103534,13079.18609738,131.17930404000072,54533.33747328001 2022-10-07,00:45:36.000,280,11045340,-795,0,1665103535,13079.085052729999,131.15110752000328,54533.21869224001 2022-10-07,00:45:37.000,280,11045341,-795,0,1665103536,13079.11873427999,131.20750055999815,54533.25362784 2022-10-07,00:45:38.000,280,11045309,-795,0,1665103537,13079.132206899994,131.17930404000072,54533.28856344001 2022-10-07,00:45:39.000,280,11045349,-795,0,1665103538,13079.13894320999,131.19340229999943,54533.246640720005 2022-10-07,00:45:40.000,280,11045328,-795,0,1665103539,13079.152415829994,131.2286479500035,54533.204718 2022-10-07,00:45:41.000,280,11045296,-795,0,1665103540,13079.111997969994,131.24274621000222,54533.14183392001 2022-10-07,00:45:42.000,280,11045292,-795,0,1665103541,13079.091789039994,131.17225491000136,54533.02305288001 2022-10-07,00:45:43.000,280,11045335,-795,0,1665103542,13079.091789039994,131.10881273999985,54533.01606576 2022-10-07,00:45:44.000,280,11045298,-795,0,1665103543,13079.031162249994,131.03127230999962,54533.03702712 2022-10-07,00:45:45.000,280,11045312,-795,0,1665103544,13079.064843799999,130.9819284000041,54533.00907864 2022-10-07,00:45:46.000,280,11045315,-795,0,1665103545,13079.051371179994,131.02422318000026,54532.764529440006 2022-10-07,00:45:47.000,280,11045273,-795,0,1665103546,13078.997480699989,131.0806162200024,54532.60382568 2022-10-07,00:45:48.000,280,11045253,-795,0,1665103547,13079.05810748999,131.1017636100005,54532.77151656 2022-10-07,00:45:49.000,280,11045316,-795,0,1665103548,13079.051371179994,131.0524196999977,54532.68767112001 2022-10-07,00:45:50.000,280,11045350,-795,0,1665103549,13079.010953319994,130.99602666000283,54532.63177416 2022-10-07,00:45:51.000,280,11045337,-795,0,1665103550,13078.936853909989,130.9537318799994,54532.48504464 2022-10-07,00:45:52.000,280,11045340,-795,0,1665103551,13078.990744389994,130.92553536000196,54532.49901888001 2022-10-07,00:45:53.000,280,11045344,-795,0,1665103552,13079.031162249994,130.93258449000132,54532.54792872001 2022-10-07,00:45:54.000,280,11045332,-795,0,1665103553,13079.024425939999,130.90438797000388,54532.39421208 2022-10-07,00:45:55.000,280,11045350,-795,0,1665103554,13079.044634869999,130.86209319000045,54532.49203176 2022-10-07,00:45:56.000,280,11045255,-795,0,1665103555,13079.031162249994,130.8550440600011,54532.4361348 2022-10-07,00:45:57.000,280,11045333,-795,0,1665103556,13079.024425939999,130.86209319000045,54532.35228936001 2022-10-07,00:45:58.000,280,11045298,-795,0,1665103557,13079.017689629989,130.9184862300026,54532.359276480005 2022-10-07,00:45:59.000,280,11045332,-795,0,1665103558,13078.984008079999,130.92553536000196,54532.21953408 2022-10-07,00:46:00.000,280,11045353,-795,0,1665103559,13078.943590219998,130.8691423199998,54532.21953408 2022-10-07,00:46:01.000,280,11045342,-795,0,1665103560,13078.835809259988,130.72815971999808,54532.10774016 2022-10-07,00:46:02.000,280,11045285,-795,0,1665103561,13078.916644979989,130.46734190999996,54532.072804560004 2022-10-07,00:46:03.000,280,11045287,-795,0,1665103562,13079.16588845,130.30521192000015,54532.023894720005 2022-10-07,00:46:04.000,280,11045284,-795,0,1665103563,13079.48923133,130.45324365000124,54532.05883032 2022-10-07,00:46:05.000,280,11045267,-795,0,1665103564,13079.50944026,130.63652102999913,54532.04485608001 2022-10-07,00:46:06.000,280,11045290,-795,0,1665103565,13079.48923133,130.65766842000448,54532.093765920006 2022-10-07,00:46:07.000,280,11045289,-795,0,1665103566,13079.495967639996,130.59422625000298,54532.093765920006 2022-10-07,00:46:08.000,280,11045324,-795,0,1665103567,13079.516176569996,130.6224227700004,54532.01690760001 2022-10-07,00:46:09.000,280,11045322,-795,0,1665103568,13079.623957529991,130.7704545000015,54531.96101064 2022-10-07,00:46:10.000,280,11045295,-795,0,1665103569,13079.570067050001,131.0524196999977,54532.03088184 2022-10-07,00:46:11.000,280,11045330,-795,0,1665103570,13079.32082357999,131.3625814199986,54531.981972 2022-10-07,00:46:12.000,280,11045323,-795,0,1665103571,13079.004217009999,131.36963054999796,54531.91908792001 2022-10-07,00:46:13.000,280,11045286,-795,0,1665103572,13078.916644979989,131.22159882000415,54531.96799776001 2022-10-07,00:46:14.000,280,11045332,-795,0,1665103573,13078.849281879993,131.0524196999977,54532.01690760001 2022-10-07,00:46:15.000,280,11045336,-795,0,1665103574,13078.889699739993,130.97487927000475,54531.94703640001 2022-10-07,00:46:16.000,280,11045337,-795,0,1665103575,13078.903172359998,130.9678301399981,54531.89113944 2022-10-07,00:46:17.000,280,11045314,-795,0,1665103576,13079.044634869999,130.99602666000283,54531.87716520001 2022-10-07,00:46:18.000,280,11045347,-795,0,1665103577,13079.13894320999,131.03127230999962,54531.974984880006 2022-10-07,00:46:19.000,280,11045293,-795,0,1665103578,13079.192833689995,131.03127230999962,54531.954023520004 2022-10-07,00:46:20.000,280,11045254,-795,0,1665103579,13079.20630631,130.9819284000041,54531.974984880006 2022-10-07,00:46:21.000,280,11045308,-795,0,1665103580,13079.24672417,130.9184862300026,54531.89113944 2022-10-07,00:46:22.000,280,11045291,-795,0,1665103581,13079.24672417,130.8550440600011,54531.77934552001 2022-10-07,00:46:23.000,280,11045348,-795,0,1665103582,13079.32755989,130.79865101999894,54531.758384160006 2022-10-07,00:46:24.000,280,11045334,-795,0,1665103583,13079.40839561,130.8197984100043,54531.905113680004 2022-10-07,00:46:25.000,280,11045345,-795,0,1665103584,13079.543121809991,130.8550440600011,54531.87716520001 2022-10-07,00:46:26.000,280,11045348,-795,0,1665103585,13079.597012289996,130.8550440600011,54531.88415232 2022-10-07,00:46:27.000,280,11045344,-795,0,1665103586,13079.671111700001,130.76340537000215,54531.856203840005 2022-10-07,00:46:28.000,280,11045278,-795,0,1665103587,13079.637430149996,130.67881581000256,54531.89812656001 2022-10-07,00:46:29.000,280,11045308,-795,0,1665103588,13079.725002179992,130.63652102999913,54531.75139704001 2022-10-07,00:46:30.000,280,11045299,-795,0,1665103589,13079.805837899992,130.5730788600049,54531.82825536001 2022-10-07,00:46:31.000,280,11045348,-795,0,1665103590,13079.805837899992,130.5730788600049,54531.82126824 2022-10-07,00:46:32.000,280,11045332,-795,0,1665103591,13079.873201000002,130.5237349500021,54531.737422800004 2022-10-07,00:46:33.000,280,11045296,-795,0,1665103592,13079.954036720002,130.5096366900034,54531.74440992 2022-10-07,00:46:34.000,280,11045374,-795,0,1665103593,13080.021399819998,130.4109488699978,54531.86319096 2022-10-07,00:46:35.000,280,11045302,-795,0,1665103594,13080.007927199993,130.36865409000166,54531.82126824 2022-10-07,00:46:36.000,280,11045312,-795,0,1665103595,13080.001190889998,130.29111366000143,54531.8422296 2022-10-07,00:46:37.000,280,11045294,-795,0,1665103596,13079.960773029998,130.1501310599997,54531.688512960005 2022-10-07,00:46:38.000,280,11045346,-795,0,1665103597,13079.954036720002,130.07963975999883,54531.74440992 2022-10-07,00:46:39.000,280,11045323,-795,0,1665103598,13079.940564099998,130.0161975900046,54531.73043568001 2022-10-07,00:46:40.000,280,11045342,-795,0,1665103599,13079.947300409993,129.98095194000052,54531.72344856 2022-10-07,00:46:41.000,280,11045269,-795,0,1665103600,13080.007927199993,129.98095194000052,54531.82126824 2022-10-07,00:46:42.000,280,11045289,-795,0,1665103601,13080.001190889998,129.94570629000373,54531.737422800004 2022-10-07,00:46:43.000,280,11045308,-795,0,1665103602,13079.994454580003,129.89636238000094,54531.688512960005 2022-10-07,00:46:44.000,280,11045354,-795,0,1665103603,13079.947300409993,129.82587108000007,54531.84921672001 2022-10-07,00:46:45.000,280,11045346,-795,0,1665103604,13079.933827790002,129.81177282000135,54531.87017808 2022-10-07,00:46:46.000,280,11045324,-795,0,1665103605,13079.886673619993,129.74833064999984,54531.87716520001 2022-10-07,00:46:47.000,280,11045333,-795,0,1665103606,13079.900146239997,129.72718326000177,54531.856203840005 2022-10-07,00:46:48.000,280,11045307,-795,0,1665103607,13079.785628969992,129.74833064999984,54531.62562888 2022-10-07,00:46:49.000,280,11045330,-795,0,1665103608,13079.927091479993,129.86111673000414,54531.91908792001 2022-10-07,00:46:50.000,280,11045336,-795,0,1665103609,13080.001190889998,129.87521499000286,54532.07979168 2022-10-07,00:46:51.000,280,11045288,-795,0,1665103610,13079.967509339993,129.86111673000414,54531.99594624001 2022-10-07,00:46:52.000,280,11045306,-795,0,1665103611,13079.893409930002,129.88226412000222,54531.91908792001 2022-10-07,00:46:53.000,280,11045323,-795,0,1665103612,13079.886673619993,129.9034115100003,54532.01690760001 2022-10-07,00:46:54.000,280,11045335,-795,0,1665103613,13079.913618860002,129.91046063999966,54531.954023520004 2022-10-07,00:46:55.000,280,11045360,-795,0,1665103614,13079.987718269993,130.0020993299986,54531.8422296 2022-10-07,00:46:56.000,280,11045308,-795,0,1665103615,13080.021399819998,130.0020993299986,54531.89113944 2022-10-07,00:46:57.000,280,11045317,-795,0,1665103616,13080.041608749998,130.00914845999796,54531.73043568001 2022-10-07,00:46:58.000,280,11045272,-795,0,1665103617,13080.122444469998,130.00914845999796,54531.87716520001 2022-10-07,00:46:59.000,280,11045290,-795,0,1665103618,13080.189807569994,130.0161975900046,54532.023894720005 2022-10-07,00:47:00.000,280,11045305,-795,0,1665103619,13080.236961739989,129.99505019999924,54532.0518432 2022-10-07,00:47:01.000,280,11045319,-795,0,1665103620,13080.33800638999,129.95980455000245,54531.98895912 2022-10-07,00:47:02.000,280,11045299,-795,0,1665103621,13080.371687939994,129.9668536800018,54532.03786896 2022-10-07,00:47:03.000,280,11045315,-795,0,1665103622,13080.44578735,129.93865716000437,54532.03088184 2022-10-07,00:47:04.000,280,11045311,-795,0,1665103623,13080.573777239995,129.91046063999966,54532.14966288 2022-10-07,00:47:05.000,280,11045314,-795,0,1665103624,13080.58724986,129.88931325000158,54532.08677880001 2022-10-07,00:47:06.000,280,11045343,-795,0,1665103625,13080.62766772,129.8399693399988,54532.142675760006 2022-10-07,00:47:07.000,280,11045321,-795,0,1665103626,13080.715239749996,129.79767456000263,54532.13568864001 2022-10-07,00:47:08.000,280,11045371,-795,0,1665103627,13080.789339160001,129.79062543000327,54532.21953408 2022-10-07,00:47:09.000,280,11045355,-795,0,1665103628,13080.802811779991,129.76242890999856,54532.25446968001 2022-10-07,00:47:10.000,280,11045296,-795,0,1665103629,13080.849965950001,129.72718326000177,54532.16363712001 2022-10-07,00:47:11.000,280,11045354,-795,0,1665103630,13080.836493329996,129.74128152000048,54532.121714400004 2022-10-07,00:47:12.000,280,11045305,-795,0,1665103631,13080.883647499992,129.67079021999962,54532.2265212 2022-10-07,00:47:13.000,280,11045334,-795,0,1665103632,13080.910592740001,129.67783934999898,54532.26844392 2022-10-07,00:47:14.000,280,11045307,-795,0,1665103633,13080.944274289992,129.63554457000282,54532.33132800001 2022-10-07,00:47:15.000,280,11045313,-795,0,1665103634,13080.917329049997,129.64259370000218,54532.34530224 2022-10-07,00:47:16.000,280,11045325,-795,0,1665103635,13080.910592740001,129.5932497899994,54532.34530224 2022-10-07,00:47:17.000,280,11045340,-795,0,1665103636,13080.843229639991,129.5580041400026,54532.261456800006 2022-10-07,00:47:18.000,280,11045308,-795,0,1665103637,13080.856702259996,129.5086602299998,54532.26844392 2022-10-07,00:47:19.000,280,11045334,-795,0,1665103638,13080.856702259996,129.48751284000173,54532.34530224 2022-10-07,00:47:20.000,280,11045313,-795,0,1665103639,13080.897120119997,129.48751284000173,54532.30337952001 2022-10-07,00:47:21.000,280,11045357,-795,0,1665103640,13080.890383810001,129.4593163200043,54532.37325072 2022-10-07,00:47:22.000,280,11045317,-795,0,1665103641,13080.883647499992,129.4452180599983,54532.39421208 2022-10-07,00:47:23.000,280,11045315,-795,0,1665103642,13080.924065359992,129.4593163200043,54532.41517344 2022-10-07,00:47:24.000,280,11045334,-795,0,1665103643,13080.951010600002,129.4593163200043,54532.42216056001 2022-10-07,00:47:25.000,280,11045304,-795,0,1665103644,13081.018373699997,129.48046371000237,54532.359276480005 2022-10-07,00:47:26.000,280,11045320,-795,0,1665103645,13081.065527869992,129.42407067000022,54532.46408328 2022-10-07,00:47:27.000,280,11045294,-795,0,1665103646,13081.045318939992,129.45226718999766,54532.429147680006 2022-10-07,00:47:28.000,280,11045342,-795,0,1665103647,13081.011637390002,129.473414580003,54532.47107040001 2022-10-07,00:47:29.000,280,11045309,-795,0,1665103648,13081.072264180002,129.54390588000388,54532.408186320004 2022-10-07,00:47:30.000,280,11045335,-795,0,1665103649,13081.193517760003,129.55095501000324,54532.63876128001 2022-10-07,00:47:31.000,280,11045328,-795,0,1665103650,13081.213726689988,129.64259370000218,54532.624787040004 2022-10-07,00:47:32.000,280,11045293,-795,0,1665103651,13081.227199309993,129.6214463100041,54532.54792872001 2022-10-07,00:47:33.000,280,11045364,-795,0,1665103652,13081.220462999998,129.64259370000218,54532.63177416 2022-10-07,00:47:34.000,280,11045377,-795,0,1665103653,13081.213726689988,129.6214463100041,54532.645748400006 2022-10-07,00:47:35.000,280,11045332,-795,0,1665103654,13081.220462999998,129.68488847999834,54532.73658096001 2022-10-07,00:47:36.000,280,11045378,-795,0,1665103655,13081.220462999998,129.74833064999984,54532.60382568 2022-10-07,00:47:37.000,280,11045295,-795,0,1665103656,13081.281089789998,129.73423239000113,54532.6108128 2022-10-07,00:47:38.000,280,11045296,-795,0,1665103657,13081.382134439998,129.64259370000218,54532.694658240005 2022-10-07,00:47:39.000,280,11045326,-795,0,1665103658,13081.355189199989,129.63554457000282,54532.72260672 2022-10-07,00:47:40.000,280,11045308,-795,0,1665103659,13081.368661819994,129.60029891999875,54532.72260672 2022-10-07,00:47:41.000,280,11045277,-795,0,1665103660,13081.375398129989,129.5932497899994,54532.66670976001 2022-10-07,00:47:42.000,280,11045323,-795,0,1665103661,13081.368661819994,129.61439718000474,54532.65273552 2022-10-07,00:47:43.000,280,11045335,-795,0,1665103662,13081.375398129989,129.57915153000067,54532.68767112001 2022-10-07,00:47:44.000,280,11045304,-795,0,1665103663,13081.402343369999,129.56505327000195,54532.63177416 2022-10-07,00:47:45.000,280,11045296,-795,0,1665103664,13081.429288609994,129.56505327000195,54532.680684 2022-10-07,00:47:46.000,280,11045311,-795,0,1665103665,13081.523596949999,129.54390588000388,54532.7505552 2022-10-07,00:47:47.000,280,11045323,-795,0,1665103666,13081.54380588,129.52275848999852,54532.72959384 2022-10-07,00:47:48.000,280,11045306,-795,0,1665103667,13081.56401481,129.4593163200043,54532.79946504 2022-10-07,00:47:49.000,280,11045305,-795,0,1665103668,13081.51686063999,129.46636545000365,54532.72260672 2022-10-07,00:47:50.000,280,11045315,-795,0,1665103669,13081.55727849999,129.48046371000237,54532.73658096001 2022-10-07,00:47:51.000,280,11045349,-795,0,1665103670,13081.59769635999,129.52980761999788,54532.84138776 2022-10-07,00:47:52.000,280,11045290,-795,0,1665103671,13081.63811421999,129.55095501000324,54532.77151656 2022-10-07,00:47:53.000,280,11045335,-795,0,1665103672,13081.6246416,129.6073480499981,54532.77850368 2022-10-07,00:47:54.000,280,11045335,-795,0,1665103673,13081.69874100999,129.63554457000282,54532.93920744 2022-10-07,00:47:55.000,280,11045335,-795,0,1665103674,13081.66505946,129.64259370000218,54533.00907864 2022-10-07,00:47:56.000,280,11045315,-795,0,1665103675,13081.74589518,129.66374109000026,54533.05100136001 2022-10-07,00:47:57.000,280,11045305,-795,0,1665103676,13081.64485053,129.68488847999834,54532.932220320006 2022-10-07,00:47:58.000,280,11045337,-795,0,1665103677,13081.65832314999,129.69898674000433,54532.92523320001 2022-10-07,00:47:59.000,280,11045306,-795,0,1665103678,13081.712213629995,129.7553797799992,54532.96715592 2022-10-07,00:48:00.000,280,11045281,-795,0,1665103679,13081.77957672999,129.73423239000113,54533.02305288001 2022-10-07,00:48:01.000,280,11045286,-795,0,1665103680,13081.752631489995,129.74128152000048,54533.07196272001 2022-10-07,00:48:02.000,280,11045323,-795,0,1665103681,13081.772840419995,129.6919376099977,54533.078949840004 2022-10-07,00:48:03.000,280,11045347,-795,0,1665103682,13081.72568625,129.6214463100041,54533.02305288001 2022-10-07,00:48:04.000,280,11045289,-795,0,1665103683,13081.813258279995,129.56505327000195,54533.07196272001 2022-10-07,00:48:05.000,280,11045300,-795,0,1665103684,13081.894093999996,129.51570935999916,54533.00907864 2022-10-07,00:48:06.000,280,11045298,-795,0,1665103685,13081.914302929996,129.473414580003,54533.16279528 2022-10-07,00:48:07.000,280,11045336,-795,0,1665103686,13081.88062137999,129.34653024,54532.981130160006 2022-10-07,00:48:08.000,280,11045350,-795,0,1665103687,13081.90756662,129.29718633000448,54532.981130160006 2022-10-07,00:48:09.000,280,11045347,-795,0,1665103688,13081.974929719996,129.17735112000082,54533.10689832 2022-10-07,00:48:10.000,280,11045320,-795,0,1665103689,13081.974929719996,129.08571243000188,54533.01606576 2022-10-07,00:48:11.000,280,11045356,-795,0,1665103690,13081.98840234,128.99407374000293,54533.00907864 2022-10-07,00:48:12.000,280,11045297,-795,0,1665103691,13082.028820200001,128.87423852999927,54533.030040000005 2022-10-07,00:48:13.000,280,11045327,-795,0,1665103692,13082.022083889991,128.78259984000033,54533.0649756 2022-10-07,00:48:14.000,280,11045360,-795,0,1665103693,13082.022083889991,128.72620679999818,54533.05100136001 2022-10-07,00:48:15.000,280,11045325,-795,0,1665103694,13082.015347579996,128.6698137600033,54533.0649756 2022-10-07,00:48:16.000,280,11045311,-795,0,1665103695,13082.022083889991,128.69096115000139,54533.030040000005 2022-10-07,00:48:17.000,280,11045302,-795,0,1665103696,13082.035556509996,128.69096115000139,54533.00209152001 2022-10-07,00:48:18.000,280,11045327,-795,0,1665103697,13082.008611270001,128.6063715900018,54533.07196272001 2022-10-07,00:48:19.000,280,11045351,-795,0,1665103698,13081.96819341,128.6063715900018,54533.08593696 2022-10-07,00:48:20.000,280,11045314,-795,0,1665103699,13081.94798448,128.64866636999795,54533.10689832 2022-10-07,00:48:21.000,280,11045341,-795,0,1665103700,13081.96819341,128.71915766999882,54533.05798848 2022-10-07,00:48:22.000,280,11045341,-795,0,1665103701,13081.934511859996,128.74735419000353,54532.9951044 2022-10-07,00:48:23.000,280,11045340,-795,0,1665103702,13081.88735769,128.7544033200029,54533.02305288001 2022-10-07,00:48:24.000,280,11045319,-795,0,1665103703,13081.921039239991,128.78259984000033,54533.099911200006 2022-10-07,00:48:25.000,280,11045314,-795,0,1665103704,13081.914302929996,128.79669809999905,54533.127859680004 2022-10-07,00:48:26.000,280,11045343,-795,0,1665103705,13081.84693983,128.8037472299984,54533.12087256001 2022-10-07,00:48:27.000,280,11045312,-795,0,1665103706,13081.84693983,128.83194375000312,54533.08593696 2022-10-07,00:48:28.000,280,11045269,-795,0,1665103707,13081.88735769,128.82489462000376,54533.148821040006 2022-10-07,00:48:29.000,280,11045345,-795,0,1665103708,13081.894093999996,128.78259984000033,54533.11388544 2022-10-07,00:48:30.000,280,11045318,-795,0,1665103709,13081.961457099991,128.72620679999818,54533.1348468 2022-10-07,00:48:31.000,280,11045343,-795,0,1665103710,13082.008611270001,128.74030506000418,54533.16279528 2022-10-07,00:48:32.000,280,11045333,-795,0,1665103711,13082.035556509996,128.6416172399986,54533.09292408001 2022-10-07,00:48:33.000,280,11045292,-795,0,1665103712,13082.082710679992,128.6416172399986,54533.03702712 2022-10-07,00:48:34.000,280,11045298,-795,0,1665103713,13082.190491640002,128.557027679999,54533.148821040006 2022-10-07,00:48:35.000,280,11045309,-755,0,1665103714,13082.271327360002,128.54997854999965,54533.148821040006 2022-10-07,00:48:36.000,280,11045346,-795,0,1665103715,13082.399317249998,128.50063464000414,54533.1348468 2022-10-07,00:48:37.000,280,11045329,-795,0,1665103716,13082.473416659988,128.49358551000478,54532.96715592 2022-10-07,00:48:38.000,280,11045295,-795,0,1665103717,13082.554252379989,128.43719247000263,54532.97414304001 2022-10-07,00:48:39.000,280,11045295,-795,0,1665103718,13082.554252379989,128.3314555199977,54533.030040000005 2022-10-07,00:48:40.000,280,11045299,-795,0,1665103719,13082.587933929994,128.20457118000195,54533.078949840004 2022-10-07,00:48:41.000,280,11045296,-795,0,1665103720,13082.635088099989,128.13407988000108,54533.12087256001 2022-10-07,00:48:42.000,280,11045341,-795,0,1665103721,13082.668769649994,128.07063770999957,54533.10689832 2022-10-07,00:48:43.000,280,11045327,-795,0,1665103722,13082.709187509994,128.06358858000021,54533.09292408001 2022-10-07,00:48:44.000,280,11045339,-795,0,1665103723,13082.790023229994,128.0142446700047,54533.16279528 2022-10-07,00:48:45.000,280,11045265,-795,0,1665103724,13082.77655060999,128.0142446700047,54533.05100136001 2022-10-07,00:48:46.000,280,11045303,-795,0,1665103725,13082.81696846999,127.99309727999935,54533.148821040006 2022-10-07,00:48:47.000,280,11045309,-795,0,1665103726,13082.79675953999,127.99309727999935,54533.14183392001 2022-10-07,00:48:48.000,280,11045298,-795,0,1665103727,13082.722660129999,127.92965510999784,54533.05798848 2022-10-07,00:48:49.000,280,11045333,-795,0,1665103728,13082.76307799,127.95785163000255,54533.07196272001 2022-10-07,00:48:50.000,280,11045305,-795,0,1665103729,13082.702451199999,128.00719553999807,54533.07196272001 2022-10-07,00:48:51.000,280,11045320,-795,0,1665103730,13082.76307799,128.02129380000406,54533.295550560004 2022-10-07,00:48:52.000,280,11045331,-795,0,1665103731,13082.722660129999,128.05653945000086,54533.16279528 2022-10-07,00:48:53.000,280,11045309,-795,0,1665103732,13082.71592381999,128.07063770999957,54533.32349904 2022-10-07,00:48:54.000,280,11045312,-795,0,1665103733,13082.688978579994,128.09178509999765,54533.23266648 2022-10-07,00:48:55.000,280,11045313,-795,0,1665103734,13082.69571488999,128.0988342300043,54533.32349904 2022-10-07,00:48:56.000,280,11045288,-795,0,1665103735,13082.621615479999,128.13407988000108,54533.28856344001 2022-10-07,00:48:57.000,280,11045348,-795,0,1665103736,13082.608142859994,128.1975220500026,54533.28856344001 2022-10-07,00:48:58.000,280,11045312,-795,0,1665103737,13082.601406549999,128.19047292000323,54533.28157632 2022-10-07,00:48:59.000,280,11045297,-795,0,1665103738,13082.534043449989,128.2468659599981,54533.316511920006 2022-10-07,00:49:00.000,280,11045340,-795,0,1665103739,13082.466680349993,128.28211161000218,54533.246640720005 2022-10-07,00:49:01.000,280,11045312,-795,0,1665103740,13082.392580940003,128.26801335000346,54533.204718 2022-10-07,00:49:02.000,280,11045261,-795,0,1665103741,13082.385844629993,128.28916074000153,54533.078949840004 2022-10-07,00:49:03.000,280,11045279,-795,0,1665103742,13082.358899389998,128.28211161000218,54533.18375664 2022-10-07,00:49:04.000,280,11045329,-795,0,1665103743,13082.305008909992,128.2962098700009,54533.21869224001 2022-10-07,00:49:05.000,280,11045323,-795,0,1665103744,13082.291536290002,128.3103081299996,54533.26061496001 2022-10-07,00:49:06.000,280,11045297,-795,0,1665103745,13082.230909500002,128.28211161000218,54533.15580816 2022-10-07,00:49:07.000,280,11045327,-795,0,1665103746,13082.190491640002,128.28916074000153,54533.12087256001 2022-10-07,00:49:08.000,280,11045265,-795,0,1665103747,13082.190491640002,128.23981682999874,54533.08593696 2022-10-07,00:49:09.000,280,11045289,-795,0,1665103748,13082.150073780002,128.28211161000218,54533.10689832 2022-10-07,00:49:10.000,280,11045305,-795,0,1665103749,13082.143337469992,128.25391509000474,54533.04401424 2022-10-07,00:49:11.000,280,11045337,-795,0,1665103750,13082.143337469992,128.2609642200041,54533.05798848 2022-10-07,00:49:12.000,280,11045332,-795,0,1665103751,13082.082710679992,128.28916074000153,54532.9951044 2022-10-07,00:49:13.000,280,11045332,-795,0,1665103752,13082.082710679992,128.31735725999897,54532.90427184001 2022-10-07,00:49:14.000,280,11045306,-795,0,1665103753,13082.069238060001,128.23981682999874,54533.00907864 2022-10-07,00:49:15.000,280,11045308,-795,0,1665103754,13082.022083889991,128.26801335000346,54532.98811728 2022-10-07,00:49:16.000,280,11045290,-795,0,1665103755,13082.015347579996,128.21866944000067,54532.97414304001 2022-10-07,00:49:17.000,280,11045366,-795,0,1665103756,13081.94798448,128.25391509000474,54532.8204264 2022-10-07,00:49:18.000,280,11045281,-795,0,1665103757,13081.941248169991,128.23981682999874,54532.82741352 2022-10-07,00:49:19.000,280,11045274,-795,0,1665103758,13081.941248169991,128.23981682999874,54532.83440064001 2022-10-07,00:49:20.000,280,11045328,-795,0,1665103759,13081.86714876,128.1975220500026,54532.77151656 2022-10-07,00:49:21.000,280,11045343,-795,0,1665103760,13081.752631489995,128.2468659599981,54532.8204264 2022-10-07,00:49:22.000,280,11045318,-795,0,1665103761,13081.692004699995,128.20457118000195,54532.77850368 2022-10-07,00:49:23.000,280,11045317,-795,0,1665103762,13081.6246416,128.19047292000323,54532.68767112001 2022-10-07,00:49:24.000,280,11045309,-795,0,1665103763,13081.590960049994,128.18342379000387,54532.764529440006 2022-10-07,00:49:25.000,280,11045356,-795,0,1665103764,13081.51686063999,128.1763746600045,54532.72260672 2022-10-07,00:49:26.000,280,11045315,-795,0,1665103765,13081.503388019999,128.16227639999852,54532.70164536 2022-10-07,00:49:27.000,280,11045341,-795,0,1665103766,13081.422552299999,128.14112901000044,54532.56889008001 2022-10-07,00:49:28.000,280,11045340,-795,0,1665103767,13081.308035029993,128.07768683999893,54532.56889008001 2022-10-07,00:49:29.000,280,11045346,-795,0,1665103768,13081.180045139998,128.10588336000365,54532.645748400006 2022-10-07,00:49:30.000,280,11045351,-795,0,1665103769,13081.139627279998,128.07768683999893,54532.694658240005 2022-10-07,00:49:31.000,280,11045291,-795,0,1665103770,13081.085736799992,128.12703075000172,54532.63177416 2022-10-07,00:49:32.000,280,11045332,-795,0,1665103771,13081.018373699997,128.11998162000236,54532.49901888001 2022-10-07,00:49:33.000,280,11045316,-795,0,1665103772,13081.031846320002,128.07063770999957,54532.54792872001 2022-10-07,00:49:34.000,280,11045368,-795,0,1665103773,13080.971219530002,128.06358858000021,54532.6108128 2022-10-07,00:49:35.000,280,11045322,-795,0,1665103774,13080.897120119997,128.0494903200015,54532.46408328 2022-10-07,00:49:36.000,280,11045347,-795,0,1665103775,13080.843229639991,128.02834293000342,54532.46408328 2022-10-07,00:49:37.000,280,11045348,-795,0,1665103776,13080.762393919991,128.00719553999807,54532.49901888001 2022-10-07,00:49:38.000,280,11045321,-795,0,1665103777,13080.782602849991,128.04244119000214,54532.575877200004 2022-10-07,00:49:39.000,280,11045337,-795,0,1665103778,13080.72871237,128.0142446700047,54532.478057520006 2022-10-07,00:49:40.000,280,11045315,-795,0,1665103779,13080.7489213,128.02129380000406,54532.4361348 2022-10-07,00:49:41.000,280,11045341,-795,0,1665103780,13080.695030819996,128.00719553999807,54532.39421208 2022-10-07,00:49:42.000,280,11045331,-795,0,1665103781,13080.68829451,128.0142446700047,54532.25446968001 2022-10-07,00:49:43.000,280,11045322,-795,0,1665103782,13080.614195099995,127.96490076000191,54532.28241816001 2022-10-07,00:49:44.000,280,11045365,-795,0,1665103783,13080.68829451,127.98604814999999,54532.28241816001 2022-10-07,00:49:45.000,280,11045329,-795,0,1665103784,13080.60745879,128.03539206000278,54532.23350832001 2022-10-07,00:49:46.000,280,11045331,-795,0,1665103785,13080.654612959996,128.0847359699983,54532.191585600005 2022-10-07,00:49:47.000,280,11045319,-795,0,1665103786,13080.634404029995,128.0988342300043,54532.261456800006 2022-10-07,00:49:48.000,280,11045320,-795,0,1665103787,13080.64114033999,128.14112901000044,54532.23350832001 2022-10-07,00:49:49.000,280,11045320,-795,0,1665103788,13080.64787665,128.14112901000044,54532.17062424 2022-10-07,00:49:50.000,280,11045322,-795,0,1665103789,13080.614195099995,128.1975220500026,54532.15665 2022-10-07,00:49:51.000,280,11045353,-795,0,1665103790,13080.45925996999,128.20457118000195,54531.89812656001 2022-10-07,00:49:52.000,280,11045340,-795,0,1665103791,13080.56030461999,128.18342379000387,54532.072804560004 2022-10-07,00:49:53.000,280,11045348,-795,0,1665103792,13080.546832,128.19047292000323,54532.05883032 2022-10-07,00:49:54.000,280,11045341,-795,0,1665103793,13080.60072247999,128.18342379000387,54532.142675760006 2022-10-07,00:49:55.000,280,11045346,-795,0,1665103794,13080.66808558,128.1481781399998,54532.121714400004 2022-10-07,00:49:56.000,280,11045287,-795,0,1665103795,13080.654612959996,128.112932490003,54531.905113680004 2022-10-07,00:49:57.000,280,11045291,-795,0,1665103796,13080.60072247999,128.05653945000086,54531.856203840005 2022-10-07,00:49:58.000,280,11045314,-795,0,1665103797,13080.40536949,128.07063770999957,54531.82126824 2022-10-07,00:49:59.000,280,11045383,-795,0,1665103798,13080.183071259999,128.26801335000346,54531.856203840005 2022-10-07,00:50:00.000,280,11045328,-795,0,1665103799,13080.176334949989,128.47243811999942,54531.974984880006 2022-10-07,00:50:01.000,280,11045323,-795,0,1665103800,13080.25717066999,128.57112593999773,54532.03088184 2022-10-07,00:50:02.000,280,11045311,-795,0,1665103801,13080.37842424999,128.61342072000116,54531.974984880006 2022-10-07,00:50:03.000,280,11045361,-795,0,1665103802,13080.41884210999,128.67686289000267,54532.04485608001 2022-10-07,00:50:04.000,280,11045317,-795,0,1665103803,13080.513150449995,128.77555071000097,54532.16363712001 2022-10-07,00:50:05.000,280,11045329,-795,0,1665103804,13080.56704093,128.7685015800016,54532.18459848001 2022-10-07,00:50:06.000,280,11045310,-795,0,1665103805,13080.573777239995,128.71915766999882,54532.16363712001 2022-10-07,00:50:07.000,280,11045294,-795,0,1665103806,13080.60072247999,128.66276463000395,54532.11472728001 2022-10-07,00:50:08.000,280,11045314,-795,0,1665103807,13080.56704093,128.62751897999988,54532.12870152 2022-10-07,00:50:09.000,280,11045301,-795,0,1665103808,13080.68829451,128.7050594100001,54532.18459848001 2022-10-07,00:50:10.000,280,11045315,-795,0,1665103809,13080.843229639991,128.77555071000097,54532.19857272 2022-10-07,00:50:11.000,280,11045318,-795,0,1665103810,13080.870174880001,128.86718939999992,54532.21254696001 2022-10-07,00:50:12.000,280,11045293,-795,0,1665103811,13080.917329049997,128.9165333100027,54532.261456800006 2022-10-07,00:50:13.000,280,11045297,-795,0,1665103812,13080.937537979997,128.9517789599995,54532.24748256 2022-10-07,00:50:14.000,280,11045303,-795,0,1665103813,13080.829757020001,128.92358244000206,54532.00293336 2022-10-07,00:50:15.000,280,11045327,-795,0,1665103814,13080.957746909997,128.90948418000335,54532.359276480005 2022-10-07,00:50:16.000,280,11045336,-795,0,1665103815,13080.964483219992,128.87423852999927,54532.37325072 2022-10-07,00:50:17.000,280,11045337,-795,0,1665103816,13081.031846320002,128.90948418000335,54532.39421208 2022-10-07,00:50:18.000,280,11045361,-795,0,1665103817,13081.045318939992,128.888336789998,54532.38023784001 2022-10-07,00:50:19.000,280,11045319,-795,0,1665103818,13081.004901079992,128.93768070000078,54532.33132800001 2022-10-07,00:50:20.000,280,11045242,-795,0,1665103819,13081.018373699997,128.92358244000206,54532.45010904001 2022-10-07,00:50:21.000,280,11045327,-795,0,1665103820,13081.058791559997,128.92358244000206,54532.38722496 2022-10-07,00:50:22.000,280,11045326,-795,0,1665103821,13081.092473110002,128.93063157000142,54532.2963924 2022-10-07,00:50:23.000,280,11045349,-795,0,1665103822,13081.112682040002,128.8530911400012,54532.261456800006 2022-10-07,00:50:24.000,280,11045287,-795,0,1665103823,13081.092473110002,128.79669809999905,54532.3662636 2022-10-07,00:50:25.000,280,11045382,-795,0,1665103824,13081.193517760003,128.78259984000033,54532.33132800001 2022-10-07,00:50:26.000,280,11045301,-795,0,1665103825,13081.193517760003,128.69801028000074,54532.33831512 2022-10-07,00:50:27.000,280,11045345,-795,0,1665103826,13081.173308830002,128.63456810999924,54532.28241816001 2022-10-07,00:50:28.000,280,11045287,-795,0,1665103827,13081.220462999998,128.54997854999965,54532.38023784001 2022-10-07,00:50:29.000,280,11045350,-795,0,1665103828,13081.213726689988,128.53588029000093,54532.261456800006 2022-10-07,00:50:30.000,280,11045345,-795,0,1665103829,13081.267617169993,128.4583398600007,54532.310366640006 2022-10-07,00:50:31.000,280,11045317,-795,0,1665103830,13081.301298719998,128.43719247000263,54532.26844392 2022-10-07,00:50:32.000,280,11045357,-795,0,1665103831,13081.314771339989,128.35260291000304,54532.2963924 2022-10-07,00:50:33.000,280,11045323,-795,0,1665103832,13081.348452889993,128.32440638999833,54532.24748256 2022-10-07,00:50:34.000,280,11045325,-795,0,1665103833,13081.382134439998,128.21866944000067,54532.34530224 2022-10-07,00:50:35.000,280,11045343,-795,0,1665103834,13081.341716579998,128.21866944000067,54532.38023784001 2022-10-07,00:50:36.000,280,11045257,-795,0,1665103835,13081.388870749994,128.15522726999916,54532.38023784001 2022-10-07,00:50:37.000,280,11045317,-795,0,1665103836,13081.328243959993,128.0847359699983,54532.27543104 2022-10-07,00:50:38.000,280,11045258,-795,0,1665103837,13081.355189199989,128.14112901000044,54532.31735376 2022-10-07,00:50:39.000,280,11045335,-795,0,1665103838,13081.375398129989,128.1975220500026,54532.32434088 2022-10-07,00:50:40.000,280,11045332,-795,0,1665103839,13081.355189199989,128.16227639999852,54532.35228936001 2022-10-07,00:50:41.000,280,11045339,-795,0,1665103840,13081.395607059989,128.15522726999916,54532.408186320004 2022-10-07,00:50:42.000,280,11045335,-795,0,1665103841,13081.341716579998,128.112932490003,54532.25446968001 2022-10-07,00:50:43.000,280,11045312,-795,0,1665103842,13081.368661819994,128.09178509999765,54532.2963924 2022-10-07,00:50:44.000,280,11045292,-795,0,1665103843,13081.368661819994,128.0988342300043,54532.34530224 2022-10-07,00:50:45.000,280,11045318,-795,0,1665103844,13081.368661819994,128.1481781399998,54532.30337952001 2022-10-07,00:50:46.000,280,11045358,-795,0,1665103845,13081.355189199989,128.19047292000323,54532.31735376 2022-10-07,00:50:47.000,280,11045311,-795,0,1665103846,13081.341716579998,128.2116203100013,54532.21953408 2022-10-07,00:50:48.000,280,11045291,-795,0,1665103847,13081.308035029993,128.2609642200041,54532.2265212 2022-10-07,00:50:49.000,280,11045328,-795,0,1665103848,13081.308035029993,128.2609642200041,54532.289405280004 2022-10-07,00:50:50.000,280,11045312,-795,0,1665103849,13081.308035029993,128.26801335000346,54532.37325072 2022-10-07,00:50:51.000,280,11045340,-795,0,1665103850,13081.301298719998,128.2468659599981,54532.27543104 2022-10-07,00:50:52.000,280,11045317,-795,0,1665103851,13081.200254069998,128.2116203100013,54532.142675760006 2022-10-07,00:50:53.000,280,11045326,-795,0,1665103852,13081.220462999998,128.23276769999939,54532.21953408 2022-10-07,00:50:54.000,280,11045316,-795,0,1665103853,13081.274353479988,128.2116203100013,54532.240495440004 2022-10-07,00:50:55.000,280,11045354,-795,0,1665103854,13081.260880859998,128.21866944000067,54532.21953408 2022-10-07,00:50:56.000,280,11045315,-795,0,1665103855,13081.260880859998,128.20457118000195,54532.11472728001 2022-10-07,00:50:57.000,280,11045314,-795,0,1665103856,13081.388870749994,128.19047292000323,54532.03088184 2022-10-07,00:50:58.000,280,11045330,-795,0,1665103857,13081.462970159999,128.05653945000086,54532.10774016 2022-10-07,00:50:59.000,280,11045309,-795,0,1665103858,13081.47644277999,127.92260597999848,54532.08677880001 2022-10-07,00:51:00.000,280,11045305,-795,0,1665103859,13081.422552299999,127.84506554999825,54532.19857272 2022-10-07,00:51:01.000,280,11045307,-795,0,1665103860,13081.348452889993,127.77457425000466,54532.14966288 2022-10-07,00:51:02.000,280,11045360,-795,0,1665103861,13081.334980269989,127.80981990000146,54532.14966288 2022-10-07,00:51:03.000,280,11045338,-795,0,1665103862,13081.341716579998,127.79572164000274,54532.12870152 2022-10-07,00:51:04.000,280,11045317,-795,0,1665103863,13081.395607059989,127.78867251000338,54532.21953408 2022-10-07,00:51:05.000,280,11045352,-795,0,1665103864,13081.422552299999,127.8027707700021,54532.2265212 2022-10-07,00:51:06.000,280,11045326,-795,0,1665103865,13081.462970159999,127.75342685999931,54532.10774016 2022-10-07,00:51:07.000,280,11045338,-795,0,1665103866,13081.462970159999,127.71818121000251,54532.04485608001 2022-10-07,00:51:08.000,280,11045393,-795,0,1665103867,13081.56401481,127.66883729999972,54532.142675760006 2022-10-07,00:51:09.000,280,11045330,-795,0,1665103868,13081.59769635999,127.66178817000036,54532.0518432 2022-10-07,00:51:10.000,280,11045294,-795,0,1665103869,13081.631377909995,127.64064078000229,54532.00293336 2022-10-07,00:51:11.000,280,11045292,-795,0,1665103870,13081.65832314999,127.5912968699995,54531.954023520004 2022-10-07,00:51:12.000,280,11045341,-795,0,1665103871,13081.70547732,127.52080556999863,54531.89812656001 2022-10-07,00:51:13.000,280,11045348,-795,0,1665103872,13081.833467209995,127.47146166000311,54531.82825536001 2022-10-07,00:51:14.000,280,11045350,-795,0,1665103873,13081.954720789996,127.40097036000225,54531.71646144 2022-10-07,00:51:15.000,280,11045341,-795,0,1665103874,13082.109655920001,127.40097036000225,54531.74440992 2022-10-07,00:51:16.000,280,11045370,-795,0,1665103875,13082.163546399992,127.4432651399984,54531.737422800004 2022-10-07,00:51:17.000,280,11045348,-795,0,1665103876,13082.156810089997,127.50670730999991,54531.72344856 2022-10-07,00:51:18.000,280,11045315,-795,0,1665103877,13082.109655920001,127.47851079000247,54531.64659024 2022-10-07,00:51:19.000,280,11045360,-795,0,1665103878,13082.150073780002,127.43621600999904,54531.737422800004 2022-10-07,00:51:20.000,280,11045354,-795,0,1665103879,13082.217436879997,127.39392123000289,54531.8422296 2022-10-07,00:51:21.000,280,11045324,-795,0,1665103880,13082.318481529997,127.43621600999904,54531.9121008 2022-10-07,00:51:22.000,280,11045345,-795,0,1665103881,13082.331954150002,127.41506862000097,54531.856203840005 2022-10-07,00:51:23.000,280,11045334,-795,0,1665103882,13082.372372010002,127.37277384000481,54531.84921672001 2022-10-07,00:51:24.000,280,11045324,-795,0,1665103883,13082.372372010002,127.33047906000138,54531.954023520004 2022-10-07,00:51:25.000,280,11045298,-795,0,1665103884,13082.358899389998,127.3093316700033,54531.856203840005 2022-10-07,00:51:26.000,280,11045355,-795,0,1665103885,13082.406053559993,127.26703688999987,54531.86319096 2022-10-07,00:51:27.000,280,11045287,-795,0,1665103886,13082.453207729988,127.28818427999795,54531.737422800004 2022-10-07,00:51:28.000,280,11045356,-795,0,1665103887,13082.534043449989,127.27408601999923,54531.737422800004 2022-10-07,00:51:29.000,280,11045380,-795,0,1665103888,13082.587933929994,127.26703688999987,54531.84921672001 2022-10-07,00:51:30.000,280,11045334,-795,0,1665103889,13082.628351789994,127.21064384999772,54531.91908792001 2022-10-07,00:51:31.000,280,11045275,-795,0,1665103890,13082.581197619998,127.21064384999772,54531.856203840005 2022-10-07,00:51:32.000,280,11045309,-795,0,1665103891,13082.641824409999,127.15425081000285,54531.82825536001 2022-10-07,00:51:33.000,280,11045315,-795,0,1665103892,13082.601406549999,127.15425081000285,54531.83524248 2022-10-07,00:51:34.000,280,11045290,-795,0,1665103893,13082.682242269999,127.14015255000413,54531.87017808 2022-10-07,00:51:35.000,280,11045291,-795,0,1665103894,13082.77655060999,127.16834907000157,54531.981972 2022-10-07,00:51:36.000,280,11045334,-795,0,1665103895,13082.75634167999,127.16834907000157,54531.84921672001 2022-10-07,00:51:37.000,280,11045332,-795,0,1665103896,13082.75634167999,127.18244733000029,54531.89812656001 2022-10-07,00:51:38.000,280,11045357,-795,0,1665103897,13082.810232159994,127.18244733000029,54531.94703640001 2022-10-07,00:51:39.000,280,11045329,-795,0,1665103898,13082.79675953999,127.18949645999965,54532.00293336 2022-10-07,00:51:40.000,280,11045344,-795,0,1665103899,13082.769814299994,127.15425081000285,54531.93306216 2022-10-07,00:51:41.000,280,11045366,-795,0,1665103900,13082.75634167999,127.196545589999,54531.905113680004 2022-10-07,00:51:42.000,280,11045342,-795,0,1665103901,13082.729396439994,127.21769298000436,54531.84921672001 2022-10-07,00:51:43.000,280,11045316,-795,0,1665103902,13082.668769649994,127.23884037000244,54531.72344856 2022-10-07,00:51:44.000,280,11045342,-795,0,1665103903,13082.682242269999,127.20359471999836,54531.84921672001 2022-10-07,00:51:45.000,280,11045309,-795,0,1665103904,13082.709187509994,127.196545589999,54531.905113680004 2022-10-07,00:51:46.000,280,11045368,-795,0,1665103905,13082.641824409999,127.20359471999836,54531.96799776001 2022-10-07,00:51:47.000,280,11045344,-795,0,1665103906,13082.587933929994,127.16834907000157,54531.954023520004 2022-10-07,00:51:48.000,280,11045338,-795,0,1665103907,13082.574461309989,127.15425081000285,54531.786332640004 2022-10-07,00:51:49.000,280,11045358,-795,0,1665103908,13082.560988689998,127.16129994000221,54531.77934552001 2022-10-07,00:51:50.000,280,11045363,-795,0,1665103909,13082.614879169989,127.11900515999878,54531.84921672001 2022-10-07,00:51:51.000,280,11045338,-795,0,1665103910,13082.601406549999,127.11195602999942,54531.82126824 2022-10-07,00:51:52.000,280,11045383,-795,0,1665103911,13082.527307139993,127.04146472999855,54531.76537128 2022-10-07,00:51:53.000,280,11045323,-795,0,1665103912,13082.412789870003,126.9991699500024,54531.6675516 2022-10-07,00:51:54.000,280,11045347,-795,0,1665103913,13082.513834519988,126.87228560999938,54531.7024872 2022-10-07,00:51:55.000,280,11045363,-795,0,1665103914,13082.574461309989,126.81589257000451,54531.73043568001 2022-10-07,00:51:56.000,280,11045354,-795,0,1665103915,13082.608142859994,126.75949953000236,54531.72344856 2022-10-07,00:51:57.000,280,11045318,-795,0,1665103916,13082.574461309989,126.68195910000213,54531.51383496001 2022-10-07,00:51:58.000,280,11045332,-795,0,1665103917,13082.574461309989,126.68900823000149,54531.520822080005 2022-10-07,00:51:59.000,280,11045328,-795,0,1665103918,13082.587933929994,126.66786084000341,54531.47889936 2022-10-07,00:52:00.000,280,11045361,-795,0,1665103919,13082.540779759998,126.66786084000341,54531.54877056 2022-10-07,00:52:01.000,280,11045316,-795,0,1665103920,13082.601406549999,126.66081171000405,54531.63261600001 2022-10-07,00:52:02.000,280,11045323,-795,0,1665103921,13082.655297029989,126.66081171000405,54531.590693280006 2022-10-07,00:52:03.000,280,11045301,-795,0,1665103922,13082.71592381999,126.61851693000062,54531.55575768 2022-10-07,00:52:04.000,280,11045350,-795,0,1665103923,13082.749605369994,126.62556605999998,54531.61165464001 2022-10-07,00:52:05.000,280,11045331,-795,0,1665103924,13082.722660129999,126.6396643199987,54531.58370616001 2022-10-07,00:52:06.000,280,11045345,-795,0,1665103925,13082.668769649994,126.61146780000126,54531.58370616001 2022-10-07,00:52:07.000,280,11045352,-795,0,1665103926,13082.69571488999,126.61146780000126,54531.471912240006 2022-10-07,00:52:08.000,280,11045332,-795,0,1665103927,13082.709187509994,126.66081171000405,54531.46492512001 2022-10-07,00:52:09.000,280,11045338,-795,0,1665103928,13082.80349585,126.67490997000277,54531.569731920004 2022-10-07,00:52:10.000,280,11045346,-795,0,1665103929,13082.850650019995,126.68900823000149,54531.60466752 2022-10-07,00:52:11.000,280,11045333,-795,0,1665103930,13082.810232159994,126.72425387999829,54531.590693280006 2022-10-07,00:52:12.000,280,11045232,-795,0,1665103931,13082.77655060999,126.73835214000428,54531.520822080005 2022-10-07,00:52:13.000,280,11045294,-795,0,1665103932,13082.76307799,126.73835214000428,54531.51383496001 2022-10-07,00:52:14.000,280,11045304,-795,0,1665103933,13082.76307799,126.752450400003,54531.61165464001 2022-10-07,00:52:15.000,280,11045294,-795,0,1665103934,13082.722660129999,126.75949953000236,54531.55575768 2022-10-07,00:52:16.000,280,11045345,-795,0,1665103935,13082.655297029989,126.73130300999765,54531.590693280006 2022-10-07,00:52:17.000,280,11045318,-795,0,1665103936,13082.574461309989,126.67490997000277,54531.56274480001 2022-10-07,00:52:18.000,280,11045321,-795,0,1665103937,13082.581197619998,126.69605736000085,54531.50684784 2022-10-07,00:52:19.000,280,11045316,-795,0,1665103938,13082.574461309989,126.6396643199987,54531.42998952 2022-10-07,00:52:20.000,280,11045324,-795,0,1665103939,13082.587933929994,126.61146780000126,54531.49986072 2022-10-07,00:52:21.000,280,11045330,-795,0,1665103940,13082.540779759998,126.6044186700019,54531.46492512001 2022-10-07,00:52:22.000,280,11045329,-795,0,1665103941,13082.480152969998,126.56212388999847,54531.34614408001 2022-10-07,00:52:23.000,280,11045368,-795,0,1665103942,13082.459944039998,126.5409765000004,54531.31120848 2022-10-07,00:52:24.000,280,11045354,-795,0,1665103943,13082.534043449989,126.42819042000338,54531.353131200005 2022-10-07,00:52:25.000,280,11045366,-795,0,1665103944,13082.547516069993,126.36474825000187,54531.34614408001 2022-10-07,00:52:26.000,280,11045314,-795,0,1665103945,13082.534043449989,126.30835520999972,54531.29024712 2022-10-07,00:52:27.000,280,11045350,-795,0,1665103946,13082.534043449989,126.35064999000315,54531.185440320005 2022-10-07,00:52:28.000,280,11045334,-795,0,1665103947,13082.608142859994,126.36474825000187,54531.24133728 2022-10-07,00:52:29.000,280,11045322,-795,0,1665103948,13082.601406549999,126.44933781000145,54531.19941456 2022-10-07,00:52:30.000,280,11045321,-795,0,1665103949,13082.581197619998,126.4422886800021,54531.19941456 2022-10-07,00:52:31.000,280,11045310,-795,0,1665103950,13082.534043449989,126.5057308500036,54531.27627288001 2022-10-07,00:52:32.000,280,11045393,-795,0,1665103951,13082.419526179998,126.51982911000232,54531.10159488 2022-10-07,00:52:33.000,280,11045349,-795,0,1665103952,13082.412789870003,126.53392737000104,54531.08063352001 2022-10-07,00:52:34.000,280,11045318,-795,0,1665103953,13082.345426769993,126.61146780000126,54531.255311520006 2022-10-07,00:52:35.000,280,11045309,-795,0,1665103954,13082.345426769993,126.70310649000021,54531.32518272001 2022-10-07,00:52:36.000,280,11045403,-795,0,1665103955,13082.331954150002,126.71015561999957,54531.27627288001 2022-10-07,00:52:37.000,280,11045354,-795,0,1665103956,13082.251118430002,126.79474517999915,54531.10159488 2022-10-07,00:52:38.000,280,11045336,-795,0,1665103957,13082.217436879997,126.80179430999851,54531.2133888 2022-10-07,00:52:39.000,280,11045372,-795,0,1665103958,13082.177019019997,126.82999083000323,54531.234350160004 2022-10-07,00:52:40.000,280,11045316,-795,0,1665103959,13082.042292819991,126.90753126000345,54531.26928576 2022-10-07,00:52:41.000,280,11045323,-795,0,1665103960,13081.981666029991,126.8511382200013,54531.31120848 2022-10-07,00:52:42.000,280,11045356,-795,0,1665103961,13081.90756662,126.82294170000387,54531.283260000004 2022-10-07,00:52:43.000,280,11045328,-795,0,1665103962,13081.873885069996,126.77359779000108,54531.24832440001 2022-10-07,00:52:44.000,280,11045329,-795,0,1665103963,13081.894093999996,126.83703996000258,54531.185440320005 2022-10-07,00:52:45.000,280,11045330,-795,0,1665103964,13081.88062137999,126.87933473999874,54531.16447896 2022-10-07,00:52:46.000,280,11045352,-795,0,1665103965,13081.80652197,126.9004821300041,54531.04569792 2022-10-07,00:52:47.000,280,11045347,-795,0,1665103966,13081.752631489995,126.84408909000194,54531.12255624 2022-10-07,00:52:48.000,280,11045365,-795,0,1665103967,13081.64485053,126.75949953000236,54530.98980096001 2022-10-07,00:52:49.000,280,11045318,-795,0,1665103968,13081.58422374,126.64671344999806,54531.04569792 2022-10-07,00:52:50.000,280,11045325,-795,0,1665103969,13081.590960049994,126.59736954000255,54531.09460776 2022-10-07,00:52:51.000,280,11045331,-795,0,1665103970,13081.53706956999,126.61851693000062,54531.05268504 2022-10-07,00:52:52.000,280,11045302,-795,0,1665103971,13081.530333259994,126.6537625800047,54530.92691688 2022-10-07,00:52:53.000,280,11045331,-795,0,1665103972,13081.550542189994,126.6537625800047,54530.95486536 2022-10-07,00:52:54.000,280,11045348,-795,0,1665103973,13081.503388019999,126.58327128000383,54530.65441920001 2022-10-07,00:52:55.000,280,11045355,-795,0,1665103974,13081.422552299999,126.4422886800021,54530.801148720006 2022-10-07,00:52:56.000,280,11045342,-795,0,1665103975,13081.368661819994,126.3929447699993,54530.88499416 2022-10-07,00:52:57.000,280,11045333,-795,0,1665103976,13081.382134439998,126.3295025999978,54530.84307144001 2022-10-07,00:52:58.000,280,11045327,-795,0,1665103977,13081.436024919989,126.33655173000443,54530.91294264001 2022-10-07,00:52:59.000,280,11045320,-795,0,1665103978,13081.415815989989,126.36474825000187,54530.96185248001 2022-10-07,00:53:00.000,280,11045305,-795,0,1665103979,13081.462970159999,126.32245346999844,54530.96185248001 2022-10-07,00:53:01.000,280,11045336,-795,0,1665103980,13081.449497539994,126.28720782000164,54530.94089112001 2022-10-07,00:53:02.000,280,11045307,-795,0,1665103981,13081.355189199989,126.24491303999821,54530.79416160001 2022-10-07,00:53:03.000,280,11045346,-795,0,1665103982,13081.281089789998,126.1955691300027,54530.82211008001 2022-10-07,00:53:04.000,280,11045369,-795,0,1665103983,13081.314771339989,126.22376565000013,54530.92691688 2022-10-07,00:53:05.000,280,11045306,-795,0,1665103984,13081.281089789998,126.1955691300027,54530.898968400004 2022-10-07,00:53:06.000,280,11045334,-795,0,1665103985,13081.233935619988,126.16737260999798,54530.85704568 2022-10-07,00:53:07.000,280,11045366,-795,0,1665103986,13081.193517760003,126.16737260999798,54530.81512296 2022-10-07,00:53:08.000,280,11045348,-795,0,1665103987,13081.186781449993,126.0827830499984,54530.85704568 2022-10-07,00:53:09.000,280,11045321,-795,0,1665103988,13081.112682040002,126.11802870000247,54530.752238880006 2022-10-07,00:53:10.000,280,11045366,-795,0,1665103989,13081.085736799992,126.11802870000247,54530.73826464 2022-10-07,00:53:11.000,280,11045352,-795,0,1665103990,13080.984692149992,125.99114435999945,54530.6893548 2022-10-07,00:53:12.000,280,11045327,-795,0,1665103991,13080.829757020001,125.96294784000202,54530.57057376 2022-10-07,00:53:13.000,280,11045362,-795,0,1665103992,13080.843229639991,125.95589871000266,54530.6194836 2022-10-07,00:53:14.000,280,11045336,-795,0,1665103993,13080.876911189996,125.93475132000458,54530.66140632 2022-10-07,00:53:15.000,280,11045370,-795,0,1665103994,13080.816284399996,125.9840952300001,54530.66140632 2022-10-07,00:53:16.000,280,11045300,-795,0,1665103995,13080.755657609996,125.90655479999987,54530.54262528 2022-10-07,00:53:17.000,280,11045364,-795,0,1665103996,13080.68829451,125.80786698000156,54530.45179272 2022-10-07,00:53:18.000,280,11045303,-795,0,1665103997,13080.614195099995,125.74442481000006,54530.42384424 2022-10-07,00:53:19.000,280,11045337,-795,0,1665103998,13080.533359379995,125.70917916000326,54530.444805600004 2022-10-07,00:53:20.000,280,11045352,-795,0,1665103999,13080.45925996999,125.74442481000006,54530.49371544 2022-10-07,00:53:21.000,280,11045323,-795,0,1665104000,13080.44578735,125.77967046000413,54530.4797412 2022-10-07,00:53:22.000,280,11045318,-795,0,1665104001,13080.371687939994,125.77262133000477,54530.33999880001 2022-10-07,00:53:23.000,280,11045353,-795,0,1665104002,13080.33800638999,125.75147393999941,54530.42384424 2022-10-07,00:53:24.000,280,11045300,-795,0,1665104003,13080.35821531999,125.73032655000134,54530.35397304 2022-10-07,00:53:25.000,280,11045280,-795,0,1665104004,13080.27737959999,125.69508090000454,54530.36794728001 2022-10-07,00:53:26.000,280,11045356,-795,0,1665104005,13080.203280189999,125.70917916000326,54530.3749344 2022-10-07,00:53:27.000,280,11045365,-795,0,1665104006,13080.142653399998,125.6880317699979,54530.346985920005 2022-10-07,00:53:28.000,280,11045310,-795,0,1665104007,13080.048345059993,125.6880317699979,54530.28410184 2022-10-07,00:53:29.000,280,11045335,-795,0,1665104008,13080.021399819998,125.71622829000262,54530.25615336 2022-10-07,00:53:30.000,280,11045350,-795,0,1665104009,13080.028136129993,125.63868786000239,54530.32602456 2022-10-07,00:53:31.000,280,11045305,-795,0,1665104010,13080.041608749998,125.59639307999896,54530.27012760001 2022-10-07,00:53:32.000,280,11045350,-795,0,1665104011,13079.906882549993,125.5893439499996,54530.1653208 2022-10-07,00:53:33.000,280,11045305,-795,0,1665104012,13079.893409930002,125.54000004000409,54530.235192 2022-10-07,00:53:34.000,280,11045337,-795,0,1665104013,13079.819310519997,125.54000004000409,54530.1653208 2022-10-07,00:53:35.000,280,11045370,-795,0,1665104014,13079.799101589997,125.56819656000152,54530.19326928 2022-10-07,00:53:36.000,280,11045348,-795,0,1665104015,13079.805837899992,125.53295091000473,54530.19326928 2022-10-07,00:53:37.000,280,11045324,-795,0,1665104016,13079.725002179992,125.50475439000002,54530.130385200006 2022-10-07,00:53:38.000,280,11045358,-795,0,1665104017,13079.711529560002,125.44131221999851,54530.10243672001 2022-10-07,00:53:39.000,280,11045340,-795,0,1665104018,13079.677848009997,125.40606657000171,54530.18628216 2022-10-07,00:53:40.000,280,11045293,-795,0,1665104019,13079.590275980001,125.46245961000386,54530.15833368 2022-10-07,00:53:41.000,280,11045339,-795,0,1665104020,13079.502703949991,125.4906561300013,54529.97666856 2022-10-07,00:53:42.000,280,11045326,-795,0,1665104021,13079.455549779996,125.53295091000473,54529.9906428 2022-10-07,00:53:43.000,280,11045308,-795,0,1665104022,13079.40839561,125.49770526000066,54529.9906428 2022-10-07,00:53:44.000,280,11045360,-795,0,1665104023,13079.36797775,125.54704917000345,54530.06750112 2022-10-07,00:53:45.000,280,11045362,-795,0,1665104024,13079.34776882,125.5259017799981,54530.12339808001 2022-10-07,00:53:46.000,280,11045323,-795,0,1665104025,13079.293878339995,125.58229482000024,54530.060514000004 2022-10-07,00:53:47.000,280,11045355,-795,0,1665104026,13079.28040571999,125.61049133999768,54530.01859128 2022-10-07,00:53:48.000,280,11045342,-795,0,1665104027,13079.233251549995,125.66688437999983,54530.03955264 2022-10-07,00:53:49.000,280,11045347,-795,0,1665104028,13079.18609738,125.73032655000134,54529.99762992 2022-10-07,00:53:50.000,280,11045349,-795,0,1665104029,13079.11873427999,125.7021300300039,54530.0255784 2022-10-07,00:53:51.000,280,11045375,-795,0,1665104030,13079.07831641999,125.71622829000262,54529.9906428 2022-10-07,00:53:52.000,280,11045347,-795,0,1665104031,13079.010953319994,125.7021300300039,54529.87884888 2022-10-07,00:53:53.000,280,11045382,-795,0,1665104032,13079.004217009999,125.76557219999813,54529.86487464001 2022-10-07,00:53:54.000,280,11045334,-795,0,1665104033,13079.017689629989,125.78671959000349,54529.90679736001 2022-10-07,00:53:55.000,280,11045306,-795,0,1665104034,13078.990744389994,125.7373756800007,54529.746093600006 2022-10-07,00:53:56.000,280,11045291,-795,0,1665104035,13078.909908669993,125.70917916000326,54529.66923528001 2022-10-07,00:53:57.000,280,11045385,-795,0,1665104036,13078.936853909989,125.69508090000454,54529.65526104 2022-10-07,00:53:58.000,280,11045339,-795,0,1665104037,13078.842545569998,125.65983525000047,54529.606351200004 2022-10-07,00:53:59.000,280,11045343,-795,0,1665104038,13078.788655089993,125.71622829000262,54529.54346712 2022-10-07,00:54:00.000,280,11045345,-795,0,1665104039,13078.680874129997,125.77262133000477,54529.557441360004 2022-10-07,00:54:01.000,280,11045314,-795,0,1665104040,13078.687610439993,125.82196524000028,54529.578402720006 2022-10-07,00:54:02.000,280,11045318,-795,0,1665104041,13078.734764610002,125.81491611000092,54529.52250576 2022-10-07,00:54:03.000,280,11045338,-795,0,1665104042,13078.761709849998,125.8008178500022,54529.55045424001 2022-10-07,00:54:04.000,280,11045281,-795,0,1665104043,13078.721291989998,125.75147393999941,54529.48757016 2022-10-07,00:54:05.000,280,11045323,-795,0,1665104044,13078.653928890002,125.77967046000413,54529.48757016 2022-10-07,00:54:06.000,280,11045371,-795,0,1665104045,13078.606774719992,125.7373756800007,54529.4666088 2022-10-07,00:54:07.000,280,11045399,-795,0,1665104046,13078.525938999992,125.71622829000262,54529.36180200001 2022-10-07,00:54:08.000,280,11045346,-795,0,1665104047,13078.438366969996,125.72327742000198,54529.36878912 2022-10-07,00:54:09.000,280,11045296,-795,0,1665104048,13078.451839590001,125.69508090000454,54529.410711840006 2022-10-07,00:54:10.000,280,11045387,-795,0,1665104049,13078.424894349992,125.69508090000454,54529.3967376 2022-10-07,00:54:11.000,280,11045351,-795,0,1665104050,13078.411421730001,125.75852306999877,54529.34782776 2022-10-07,00:54:12.000,280,11045317,-795,0,1665104051,13078.283431839991,125.82901436999964,54529.20109824 2022-10-07,00:54:13.000,280,11045276,-795,0,1665104052,13078.24301397999,125.82196524000028,54529.2569952 2022-10-07,00:54:14.000,280,11045350,-795,0,1665104053,13078.20259611999,125.82901436999964,54529.29891792 2022-10-07,00:54:15.000,280,11045379,-795,0,1665104054,13078.135233019995,125.82901436999964,54529.187124 2022-10-07,00:54:16.000,280,11045332,-795,0,1665104055,13078.02071574999,125.85016175999772,54529.0823172 2022-10-07,00:54:17.000,280,11045346,-795,0,1665104056,13077.953352649994,125.87130915000307,54529.11026568 2022-10-07,00:54:18.000,280,11045350,-795,0,1665104057,13077.993770509995,125.90655479999987,54529.22904672 2022-10-07,00:54:19.000,280,11045332,-795,0,1665104058,13077.90619848,125.93475132000458,54529.27795656 2022-10-07,00:54:20.000,280,11045282,-795,0,1665104059,13077.865780619999,125.96999697000138,54529.23603384001 2022-10-07,00:54:21.000,280,11045357,-795,0,1665104060,13077.811890139994,125.92065305999859,54529.04738160001 2022-10-07,00:54:22.000,280,11045380,-795,0,1665104061,13077.757999659989,125.93475132000458,54529.075330080006 2022-10-07,00:54:23.000,280,11045376,-795,0,1665104062,13077.656955009988,125.93475132000458,54529.005458880005 2022-10-07,00:54:24.000,280,11045360,-795,0,1665104063,13077.603064529998,125.96999697000138,54528.97751040001 2022-10-07,00:54:25.000,280,11045365,-795,0,1665104064,13077.589591909993,125.9840952300001,54528.99847176001 2022-10-07,00:54:26.000,280,11045322,-795,0,1665104065,13077.589591909993,126.0122917500048,54529.11026568 2022-10-07,00:54:27.000,280,11045363,-795,0,1665104066,13077.528965119993,126.01934088000417,54529.0823172 2022-10-07,00:54:28.000,280,11045309,-795,0,1665104067,13077.434656780002,126.0122917500048,54529.02642024001 2022-10-07,00:54:29.000,280,11045361,-795,0,1665104068,13077.347084749992,126.00524261999817,54528.886677840004 2022-10-07,00:54:30.000,280,11045366,-795,0,1665104069,13077.313403200002,126.00524261999817,54528.94956192001 2022-10-07,00:54:31.000,280,11045364,-795,0,1665104070,13077.340348439997,125.9488495800033,54528.907639200006 2022-10-07,00:54:32.000,280,11045365,-795,0,1665104071,13077.266249029992,126.01934088000417,54528.837768000005 2022-10-07,00:54:33.000,280,11045333,-795,0,1665104072,13077.279721649997,126.0122917500048,54528.8028324 2022-10-07,00:54:34.000,280,11045335,-795,0,1665104073,13077.239303789996,126.03343914000288,54528.84475512 2022-10-07,00:54:35.000,280,11045357,-795,0,1665104074,13077.232567480001,126.03343914000288,54528.837768000005 2022-10-07,00:54:36.000,280,11045341,-795,0,1665104075,13077.178676999996,126.02639001000352,54528.718986960004 2022-10-07,00:54:37.000,280,11045327,-795,0,1665104076,13077.1113139,125.9840952300001,54528.68405136 2022-10-07,00:54:38.000,280,11045361,-795,0,1665104077,13077.05068711,125.93475132000458,54528.60719304 2022-10-07,00:54:39.000,280,11045365,-795,0,1665104078,13077.124786519991,125.88540741000179,54528.60719304 2022-10-07,00:54:40.000,280,11045319,-795,0,1665104079,13077.1113139,125.85721089000435,54528.60719304 2022-10-07,00:54:41.000,280,11045355,-795,0,1665104080,13077.185413309991,125.82196524000028,54528.56527032001 2022-10-07,00:54:42.000,280,11045359,-795,0,1665104081,13077.097841279996,125.74442481000006,54528.53033472 2022-10-07,00:54:43.000,280,11045396,-795,0,1665104082,13077.03047818,125.69508090000454,54528.44648928001 2022-10-07,00:54:44.000,280,11045311,-795,0,1665104083,13076.96311507999,125.66688437999983,54528.51636048 2022-10-07,00:54:45.000,280,11045360,-795,0,1665104084,13076.895751979995,125.65983525000047,54528.35565672001 2022-10-07,00:54:46.000,280,11045361,-795,0,1665104085,13076.9092246,125.61754047000431,54528.383605200004 2022-10-07,00:54:47.000,280,11045317,-795,0,1665104086,13076.86207042999,125.57524569000088,54528.236875680006 2022-10-07,00:54:48.000,280,11045365,-795,0,1665104087,13076.82165256999,125.56114743000217,54528.313734 2022-10-07,00:54:49.000,280,11045365,-795,0,1665104088,13076.80817995,125.51885264999873,54528.348669599996 2022-10-07,00:54:50.000,280,11045372,-795,0,1665104089,13076.754289469995,125.48360700000194,54528.27181128 2022-10-07,00:54:51.000,280,11045327,-795,0,1665104090,13076.70039898999,125.46950874000322,54528.2438628 2022-10-07,00:54:52.000,280,11045319,-795,0,1665104091,13076.68692637,125.44836134999787,54528.14604312 2022-10-07,00:54:53.000,280,11045318,-795,0,1665104092,13076.68019005999,125.41311570000107,54528.180978719996 2022-10-07,00:54:54.000,280,11045372,-795,0,1665104093,13076.626299579999,125.42016483000043,54528.20892720001 2022-10-07,00:54:55.000,280,11045359,-795,0,1665104094,13076.606090649999,125.4554104800045,54528.1739916 2022-10-07,00:54:56.000,280,11045366,-795,0,1665104095,13076.531991239994,125.47655787000258,54528.167004480005 2022-10-07,00:54:57.000,280,11045338,-795,0,1665104096,13076.484837069998,125.46950874000322,54528.00630072 2022-10-07,00:54:58.000,280,11045345,-795,0,1665104097,13076.491573379993,125.47655787000258,54528.16001736001 2022-10-07,00:54:59.000,280,11045390,-795,0,1665104098,13076.498309689989,125.44131221999851,54528.167004480005 2022-10-07,00:55:00.000,280,11045264,-795,0,1665104099,13076.464628139998,125.42721395999979,54528.1739916 2022-10-07,00:55:01.000,280,11045301,-795,0,1665104100,13076.404001349998,125.43426308999915,54528.09014616001 2022-10-07,00:55:02.000,280,11045359,-795,0,1665104101,13076.383792419998,125.47655787000258,54528.02726208 2022-10-07,00:55:03.000,280,11045358,-795,0,1665104102,13076.370319799993,125.47655787000258,54527.999313600005 2022-10-07,00:55:04.000,280,11045338,-795,0,1665104103,13076.383792419998,125.46950874000322,54528.12508176 2022-10-07,00:55:05.000,280,11045387,-795,0,1665104104,13076.437682899988,125.46245961000386,54528.06219768001 2022-10-07,00:55:06.000,280,11045365,-795,0,1665104105,13076.370319799993,125.39901744000235,54528.013287839996 2022-10-07,00:55:07.000,280,11045357,-795,0,1665104106,13076.336638250003,125.42721395999979,54527.97835224 2022-10-07,00:55:08.000,280,11045319,-795,0,1665104107,13076.363583489998,125.391968310003,54528.05521056 2022-10-07,00:55:09.000,280,11045363,-795,0,1665104108,13076.363583489998,125.43426308999915,54527.91546816 2022-10-07,00:55:10.000,280,11045365,-795,0,1665104109,13076.343374559998,125.46245961000386,54527.94341664001 2022-10-07,00:55:11.000,280,11045351,-795,0,1665104110,13076.289484079993,125.44836134999787,54527.880532560004 2022-10-07,00:55:12.000,280,11045334,-795,0,1665104111,13076.201912049997,125.42721395999979,54527.79668712 2022-10-07,00:55:13.000,280,11045375,-795,0,1665104112,13076.201912049997,125.42721395999979,54527.81066136 2022-10-07,00:55:14.000,280,11045350,-795,0,1665104113,13076.201912049997,125.46245961000386,54527.86655832 2022-10-07,00:55:15.000,280,11045349,-795,0,1665104114,13076.141285259997,125.47655787000258,54527.85258408001 2022-10-07,00:55:16.000,280,11045333,-795,0,1665104115,13076.121076329997,125.49770526000066,54527.8595712 2022-10-07,00:55:17.000,280,11045351,-795,0,1665104116,13076.127812639992,125.51885264999873,54527.75476440001 2022-10-07,00:55:18.000,280,11045382,-795,0,1665104117,13076.053713230001,125.53295091000473,54527.677906079996 2022-10-07,00:55:19.000,280,11045384,-795,0,1665104118,13076.053713230001,125.5259017799981,54527.64297048 2022-10-07,00:55:20.000,280,11045388,-795,0,1665104119,13076.060449539997,125.51180351999938,54527.70585456001 2022-10-07,00:55:21.000,280,11045362,-795,0,1665104120,13076.087394779992,125.56819656000152,54527.68489320001 2022-10-07,00:55:22.000,280,11045366,-795,0,1665104121,13076.026767989992,125.56819656000152,54527.63598336001 2022-10-07,00:55:23.000,280,11045371,-795,0,1665104122,13076.033504300001,125.54704917000345,54527.615022000005 2022-10-07,00:55:24.000,280,11045344,-795,0,1665104123,13076.033504300001,125.53295091000473,54527.64297048 2022-10-07,00:55:25.000,280,11045359,-795,0,1665104124,13075.918987029996,125.5540983000028,54527.52418944 2022-10-07,00:55:26.000,280,11045378,-795,0,1665104125,13075.999822749996,125.57524569000088,54527.60803488001 2022-10-07,00:55:27.000,280,11045374,-795,0,1665104126,13075.993086440001,125.54000004000409,54527.46829248001 2022-10-07,00:55:28.000,280,11045356,-795,0,1665104127,13075.91225072,125.49770526000066,54527.41239552 2022-10-07,00:55:29.000,280,11045349,-795,0,1665104128,13075.918987029996,125.51180351999938,54527.53117656 2022-10-07,00:55:30.000,280,11045383,-795,0,1665104129,13075.966141199991,125.4906561300013,54527.59406064 2022-10-07,00:55:31.000,280,11045347,-795,0,1665104130,13075.939195959996,125.49770526000066,54527.51720232001 2022-10-07,00:55:32.000,280,11045329,-795,0,1665104131,13075.959404889996,125.48360700000194,54527.55213792 2022-10-07,00:55:33.000,280,11045328,-795,0,1665104132,13075.939195959996,125.46950874000322,54527.46130536 2022-10-07,00:55:34.000,280,11045364,-795,0,1665104133,13075.939195959996,125.46950874000322,54527.36348568 2022-10-07,00:55:35.000,280,11045340,-795,0,1665104134,13075.945932269991,125.391968310003,54527.35649856 2022-10-07,00:55:36.000,280,11045360,-795,0,1665104135,13075.89204179,125.391968310003,54527.36348568 2022-10-07,00:55:37.000,280,11045368,-795,0,1665104136,13075.966141199991,125.33557527000085,54527.44034400001 2022-10-07,00:55:38.000,280,11045312,-795,0,1665104137,13075.959404889996,125.32147701000213,54527.42636976 2022-10-07,00:55:39.000,280,11045327,-795,0,1665104138,13075.966141199991,125.31442788000277,54527.377459920004 2022-10-07,00:55:40.000,280,11045329,-795,0,1665104139,13075.905514409991,125.27213309999934,54527.3355372 2022-10-07,00:55:41.000,280,11045348,-795,0,1665104140,13075.91225072,125.28623135999806,54527.35649856 2022-10-07,00:55:42.000,280,11045352,-795,0,1665104141,13075.932459650001,125.22278919000382,54527.22374328001 2022-10-07,00:55:43.000,280,11045387,-795,0,1665104142,13075.91225072,125.21574006000446,54527.16784632 2022-10-07,00:55:44.000,280,11045370,-795,0,1665104143,13076.033504300001,125.20164179999847,54527.30758872 2022-10-07,00:55:45.000,280,11045343,-795,0,1665104144,13075.993086440001,125.17344528000103,54527.32156296001 2022-10-07,00:55:46.000,280,11045362,-795,0,1665104145,13075.999822749996,125.1452487600036,54527.36348568 2022-10-07,00:55:47.000,280,11045373,-795,0,1665104146,13076.033504300001,125.11000310999952,54527.32156296001 2022-10-07,00:55:48.000,280,11045349,-795,0,1665104147,13076.040240609997,125.07475746000273,54527.328550080005 2022-10-07,00:55:49.000,280,11045350,-795,0,1665104148,13076.006559059992,125.11705223999888,54527.30758872 2022-10-07,00:55:50.000,280,11045368,-795,0,1665104149,13076.040240609997,125.07475746000273,54527.23771752 2022-10-07,00:55:51.000,280,11045354,-795,0,1665104150,13076.100867399997,125.10295398000017,54527.30758872 2022-10-07,00:55:52.000,280,11045355,-795,0,1665104151,13076.053713230001,125.06770833000337,54527.25867888 2022-10-07,00:55:53.000,280,11045365,-795,0,1665104152,13076.026767989992,125.0324626799993,54527.25169176001 2022-10-07,00:55:54.000,280,11045358,-795,0,1665104153,13076.053713230001,125.01131529000122,54527.34951144001 2022-10-07,00:55:55.000,280,11045323,-795,0,1665104154,13076.073922160002,125.04656093999802,54527.29361448 2022-10-07,00:55:56.000,280,11045351,-795,0,1665104155,13076.134548950002,125.04656093999802,54527.29361448 2022-10-07,00:55:57.000,280,11045376,-795,0,1665104156,13076.114340020002,125.04656093999802,54527.24470464 2022-10-07,00:55:58.000,280,11045338,-795,0,1665104157,13076.060449539997,125.05361007000465,54527.20278192001 2022-10-07,00:55:59.000,280,11045345,-795,0,1665104158,13076.121076329997,125.01836442000058,54527.28662736 2022-10-07,00:56:00.000,280,11045369,-795,0,1665104159,13076.127812639992,125.00426616000186,54527.29361448 2022-10-07,00:56:01.000,280,11045339,-795,0,1665104160,13076.121076329997,125.01131529000122,54527.34951144001 2022-10-07,00:56:02.000,280,11045289,-795,0,1665104161,13076.087394779992,125.03951180999866,54527.34951144001 2022-10-07,00:56:03.000,280,11045345,-795,0,1665104162,13076.060449539997,125.06065920000401,54527.28662736 2022-10-07,00:56:04.000,280,11045359,-795,0,1665104163,13076.127812639992,125.06770833000337,54527.36348568 2022-10-07,00:56:05.000,280,11045340,-795,0,1665104164,13076.107603709992,125.07475746000273,54527.31457584 2022-10-07,00:56:06.000,280,11045353,-795,0,1665104165,13076.134548950002,125.01836442000058,54527.37047280001 2022-10-07,00:56:07.000,280,11045347,-795,0,1665104166,13076.073922160002,125.02541354999994,54527.28662736 2022-10-07,00:56:08.000,280,11045382,-795,0,1665104167,13076.046976919992,125.00426616000186,54527.25169176001 2022-10-07,00:56:09.000,280,11045353,-795,0,1665104168,13076.046976919992,124.98311877000378,54527.37047280001 2022-10-07,00:56:10.000,280,11045376,-795,0,1665104169,13076.073922160002,124.9972170300025,54527.377459920004 2022-10-07,00:56:11.000,280,11045361,-795,0,1665104170,13076.067185849992,125.01131529000122,54527.37047280001 2022-10-07,00:56:12.000,280,11045333,-795,0,1665104171,13076.053713230001,125.01131529000122,54527.328550080005 2022-10-07,00:56:13.000,280,11045373,-795,0,1665104172,13076.087394779992,124.9972170300025,54527.30060160001 2022-10-07,00:56:14.000,280,11045350,-795,0,1665104173,13076.087394779992,125.01836442000058,54527.34951144001 2022-10-07,00:56:15.000,280,11045375,-795,0,1665104174,13076.073922160002,124.97606964000443,54527.35649856 2022-10-07,00:56:16.000,280,11045349,-795,0,1665104175,13076.087394779992,124.99016790000314,54527.24470464 2022-10-07,00:56:17.000,280,11045332,-795,0,1665104176,13076.121076329997,124.96197137999843,54527.3355372 2022-10-07,00:56:18.000,280,11045396,-795,0,1665104177,13076.208648359992,124.95492224999907,54527.342524319996 2022-10-07,00:56:19.000,280,11045347,-795,0,1665104178,13076.181703119997,124.98311877000378,54527.39143416001 2022-10-07,00:56:20.000,280,11045355,-795,0,1665104179,13076.255802530002,124.99016790000314,54527.34951144001 2022-10-07,00:56:21.000,280,11045321,-795,0,1665104180,13076.181703119997,124.9972170300025,54527.23771752 2022-10-07,00:56:22.000,280,11045341,-795,0,1665104181,13076.208648359992,124.98311877000378,54527.21675616 2022-10-07,00:56:23.000,280,11045336,-795,0,1665104182,13076.188439429992,124.9972170300025,54527.28662736 2022-10-07,00:56:24.000,280,11045348,-795,0,1665104183,13076.215384670002,124.96197137999843,54527.31457584 2022-10-07,00:56:25.000,280,11045358,-795,0,1665104184,13076.201912049997,125.02541354999994,54527.30060160001 2022-10-07,00:56:26.000,280,11045363,-795,0,1665104185,13076.262538839997,125.01836442000058,54527.342524319996 2022-10-07,00:56:27.000,280,11045354,-795,0,1665104186,13076.289484079993,125.0324626799993,54527.23771752 2022-10-07,00:56:28.000,280,11045344,-795,0,1665104187,13076.242329909997,125.06065920000401,54527.16784632 2022-10-07,00:56:29.000,280,11045398,-795,0,1665104188,13076.262538839997,125.06770833000337,54527.20278192001 2022-10-07,00:56:30.000,280,11045321,-795,0,1665104189,13076.262538839997,125.08885572000145,54527.24470464 2022-10-07,00:56:31.000,280,11045368,-795,0,1665104190,13076.235593600002,125.08180659000209,54527.21675616 2022-10-07,00:56:32.000,280,11045355,-795,0,1665104191,13076.235593600002,125.15934702000231,54527.160859200005 2022-10-07,00:56:33.000,280,11045352,-795,0,1665104192,13076.329901939993,125.18754353999975,54527.21675616 2022-10-07,00:56:34.000,280,11045374,-795,0,1665104193,13076.444419209998,125.20164179999847,54527.30060160001 2022-10-07,00:56:35.000,280,11045388,-795,0,1665104194,13076.424210279998,125.23688745000254,54527.28662736 2022-10-07,00:56:36.000,280,11045321,-795,0,1665104195,13076.518518619989,125.22278919000382,54527.30758872 2022-10-07,00:56:37.000,280,11045314,-795,0,1665104196,13076.451155519993,125.20869092999783,54527.230730400006 2022-10-07,00:56:38.000,280,11045351,-795,0,1665104197,13076.491573379993,125.20869092999783,54527.22374328001 2022-10-07,00:56:39.000,280,11045354,-795,0,1665104198,13076.531991239994,125.25098571000126,54527.36348568 2022-10-07,00:56:40.000,280,11045356,-795,0,1665104199,13076.565672789999,125.31442788000277,54527.4054084 2022-10-07,00:56:41.000,280,11045347,-795,0,1665104200,13076.592618029994,125.39901744000235,54527.43335688 2022-10-07,00:56:42.000,280,11045370,-795,0,1665104201,13076.63977219999,125.39901744000235,54527.46829248001 2022-10-07,00:56:43.000,280,11045377,-795,0,1665104202,13076.592618029994,125.44836134999787,54527.43335688 2022-10-07,00:56:44.000,280,11045300,-795,0,1665104203,13076.505045999998,125.4906561300013,54527.279640240005 2022-10-07,00:56:45.000,280,11045327,-795,0,1665104204,13076.511782309994,125.4554104800045,54527.31457584 2022-10-07,00:56:46.000,280,11045320,-795,0,1665104205,13076.457891829989,125.47655787000258,54527.37047280001 2022-10-07,00:56:47.000,280,11045326,-795,0,1665104206,13076.437682899988,125.48360700000194,54527.34951144001 2022-10-07,00:56:48.000,280,11045318,-795,0,1665104207,13076.410737659993,125.54000004000409,54527.25169176001 2022-10-07,00:56:49.000,280,11045363,-795,0,1665104208,13076.417473969988,125.54704917000345,54527.230730400006 2022-10-07,00:56:50.000,280,11045368,-795,0,1665104209,13076.390528729993,125.5540983000028,54527.279640240005 2022-10-07,00:56:51.000,280,11045364,-795,0,1665104210,13076.397265039988,125.54704917000345,54527.30060160001 2022-10-07,00:56:52.000,280,11045361,-795,0,1665104211,13076.363583489998,125.53295091000473,54527.22374328001 2022-10-07,00:56:53.000,280,11045343,-795,0,1665104212,13076.316429320002,125.54704917000345,54527.24470464 2022-10-07,00:56:54.000,280,11045377,-795,0,1665104213,13076.343374559998,125.57524569000088,54527.25169176001 2022-10-07,00:56:55.000,280,11045332,-795,0,1665104214,13076.282747769998,125.53295091000473,54527.14688496 2022-10-07,00:56:56.000,280,11045379,-795,0,1665104215,13076.249066219993,125.58229482000024,54527.15387208001 2022-10-07,00:56:57.000,280,11045344,-795,0,1665104216,13076.201912049997,125.57524569000088,54527.15387208001 2022-10-07,00:56:58.000,280,11045341,-795,0,1665104217,13076.222120979997,125.5893439499996,54527.14688496 2022-10-07,00:56:59.000,280,11045365,-795,0,1665104218,13076.121076329997,125.66688437999983,54527.05605240001 2022-10-07,00:57:00.000,280,11045337,-795,0,1665104219,13076.228857289992,125.67393350999919,54527.25169176001 2022-10-07,00:57:01.000,280,11045325,-795,0,1665104220,13076.208648359992,125.72327742000198,54527.23771752 2022-10-07,00:57:02.000,280,11045361,-795,0,1665104221,13076.148021569992,125.74442481000006,54527.18182056001 2022-10-07,00:57:03.000,280,11045360,-795,0,1665104222,13076.087394779992,125.75147393999941,54527.22374328001 2022-10-07,00:57:04.000,280,11045326,-795,0,1665104223,13076.020031679996,125.81491611000092,54527.23771752 2022-10-07,00:57:05.000,280,11045388,-795,0,1665104224,13076.053713230001,125.82901436999964,54527.25169176001 2022-10-07,00:57:06.000,280,11045351,-795,0,1665104225,13076.006559059992,125.85721089000435,54527.25867888 2022-10-07,00:57:07.000,280,11045353,-795,0,1665104226,13075.972877510001,125.84311262999836,54527.21675616 2022-10-07,00:57:08.000,280,11045360,-795,0,1665104227,13076.033504300001,125.82196524000028,54527.30060160001 2022-10-07,00:57:09.000,280,11045349,-795,0,1665104228,13075.966141199991,125.85016175999772,54527.30060160001 2022-10-07,00:57:10.000,280,11045343,-795,0,1665104229,13075.932459650001,125.836063499999,54527.22374328001 2022-10-07,00:57:11.000,280,11045341,-795,0,1665104230,13075.918987029996,125.82196524000028,54527.21675616 2022-10-07,00:57:12.000,280,11045394,-795,0,1665104231,13075.878569169996,125.84311262999836,54527.14688496 2022-10-07,00:57:13.000,280,11045365,-795,0,1665104232,13075.878569169996,125.88540741000179,54527.18880768 2022-10-07,00:57:14.000,280,11045372,-795,0,1665104233,13075.898778099996,125.86426002000371,54527.23771752 2022-10-07,00:57:15.000,280,11045350,-795,0,1665104234,13075.898778099996,125.82196524000028,54527.22374328001 2022-10-07,00:57:16.000,280,11045346,-795,0,1665104235,13075.898778099996,125.82901436999964,54527.18880768 2022-10-07,00:57:17.000,280,11045363,-795,0,1665104236,13075.838151309996,125.79376872000284,54527.11893648 2022-10-07,00:57:18.000,280,11045385,-795,0,1665104237,13075.81120607,125.81491611000092,54527.0211168 2022-10-07,00:57:19.000,280,11045381,-795,0,1665104238,13075.844887619991,125.80786698000156,54526.96521984001 2022-10-07,00:57:20.000,280,11045334,-795,0,1665104239,13075.858360239996,125.77967046000413,54527.10496224001 2022-10-07,00:57:21.000,280,11045358,-795,0,1665104240,13075.797733449996,125.73032655000134,54527.063039520006 2022-10-07,00:57:22.000,280,11045395,-795,0,1665104241,13075.81120607,125.71622829000262,54527.0211168 2022-10-07,00:57:23.000,280,11045368,-795,0,1665104242,13075.831415,125.66688437999983,54527.0211168 2022-10-07,00:57:24.000,280,11045309,-795,0,1665104243,13075.817942379996,125.65983525000047,54526.993168320005 2022-10-07,00:57:25.000,280,11045348,-795,0,1665104244,13075.68995249,125.65278612000111,54526.8813744 2022-10-07,00:57:26.000,280,11045373,-795,0,1665104245,13075.70342510999,125.61049133999768,54526.839451679996 2022-10-07,00:57:27.000,280,11045327,-795,0,1665104246,13075.656270939995,125.56114743000217,54526.74861912001 2022-10-07,00:57:28.000,280,11045390,-795,0,1665104247,13075.58890784,125.51885264999873,54526.62983808001 2022-10-07,00:57:29.000,280,11045316,-795,0,1665104248,13075.58890784,125.48360700000194,54526.72067064001 2022-10-07,00:57:30.000,280,11045309,-795,0,1665104249,13075.64279831999,125.4906561300013,54526.69970928001 2022-10-07,00:57:31.000,280,11045337,-795,0,1665104250,13075.72363403999,125.51885264999873,54526.65079944001 2022-10-07,00:57:32.000,280,11045350,-795,0,1665104251,13075.865096549991,125.37082091999764,54526.53201840001 2022-10-07,00:57:33.000,280,11045372,-795,0,1665104252,13075.737106659995,125.22278919000382,54526.46214720001 2022-10-07,00:57:34.000,280,11045313,-795,0,1665104253,13075.676479869995,125.12410136999824,54526.490095680005 2022-10-07,00:57:35.000,280,11045361,-795,0,1665104254,13075.656270939995,125.05361007000465,54526.54599264 2022-10-07,00:57:36.000,280,11045364,-795,0,1665104255,13075.56869891,125.10295398000017,54526.608876720005 2022-10-07,00:57:37.000,280,11045389,-795,0,1665104256,13075.555226289995,125.0959048500008,54526.55297976001 2022-10-07,00:57:38.000,280,11045369,-795,0,1665104257,13075.555226289995,125.10295398000017,54526.61586384 2022-10-07,00:57:39.000,280,11045353,-795,0,1665104258,13075.555226289995,125.11705223999888,54526.65079944001 2022-10-07,00:57:40.000,280,11045272,-795,0,1665104259,13075.52154473999,125.13115050000488,54526.59490248 2022-10-07,00:57:41.000,280,11045374,-795,0,1665104260,13075.54175366999,125.13819963000424,54526.58791536 2022-10-07,00:57:42.000,280,11045385,-795,0,1665104261,13075.60238045999,125.18754353999975,54526.566954 2022-10-07,00:57:43.000,280,11045391,-795,0,1665104262,13075.58890784,125.20164179999847,54526.48310856001 2022-10-07,00:57:44.000,280,11045335,-795,0,1665104263,13075.66974356,125.13115050000488,54526.50406992001 2022-10-07,00:57:45.000,280,11045364,-795,0,1665104264,13075.66300724999,125.02541354999994,54526.60188960001 2022-10-07,00:57:46.000,280,11045404,-795,0,1665104265,13075.60238045999,125.04656093999802,54526.68573504 2022-10-07,00:57:47.000,280,11045353,-795,0,1665104266,13075.54175366999,125.10295398000017,54526.68573504 2022-10-07,00:57:48.000,280,11045371,-795,0,1665104267,13075.474390569994,125.15934702000231,54526.566954 2022-10-07,00:57:49.000,280,11045344,-795,0,1665104268,13075.46091794999,125.18754353999975,54526.6368252 2022-10-07,00:57:50.000,280,11045369,-795,0,1665104269,13075.447445329999,125.19459266999911,54526.66477368 2022-10-07,00:57:51.000,280,11045380,-795,0,1665104270,13075.46091794999,125.21574006000446,54526.73464488 2022-10-07,00:57:52.000,280,11045390,-795,0,1665104271,13075.46091794999,125.20869092999783,54526.59490248 2022-10-07,00:57:53.000,280,11045391,-795,0,1665104272,13075.48786319,125.2439365800019,54526.657786560005 2022-10-07,00:57:54.000,280,11045339,-795,0,1665104273,13075.535017359995,125.26508396999998,54526.72067064001 2022-10-07,00:57:55.000,280,11045362,-795,0,1665104274,13075.52828105,125.22983832000318,54526.706696400004 2022-10-07,00:57:56.000,280,11045344,-795,0,1665104275,13075.514808429994,125.25803484000062,54526.67874792001 2022-10-07,00:57:57.000,280,11045348,-795,0,1665104276,13075.454181639994,125.22983832000318,54526.54599264 2022-10-07,00:57:58.000,280,11045371,-795,0,1665104277,13075.50807212,125.20164179999847,54526.4272116 2022-10-07,00:57:59.000,280,11045360,-795,0,1665104278,13075.575435219995,125.18049441000039,54526.4272116 2022-10-07,00:58:00.000,280,11045318,-635,0,1665104279,13075.54175366999,125.0959048500008,54526.23157224 2022-10-07,00:58:01.000,280,11045345,-795,0,1665104280,13075.64279831999,125.00426616000186,54526.46214720001 2022-10-07,00:58:02.000,280,11045346,-795,0,1665104281,13075.60238045999,124.96902050999779,54526.44817296 2022-10-07,00:58:03.000,280,11045350,-795,0,1665104282,13075.454181639994,124.96902050999779,54526.35035328 2022-10-07,00:58:04.000,280,11045288,-795,0,1665104283,13075.44070901999,124.9972170300025,54526.441185840005 2022-10-07,00:58:05.000,280,11045394,-795,0,1665104284,13075.40029115999,125.02541354999994,54526.38528888001 2022-10-07,00:58:06.000,280,11045355,-795,0,1665104285,13075.413763779994,125.01836442000058,54526.46214720001 2022-10-07,00:58:07.000,280,11045359,-795,0,1665104286,13075.359873299989,124.9972170300025,54526.3573404 2022-10-07,00:58:08.000,280,11045292,-795,0,1665104287,13075.366609609999,124.97606964000443,54526.322404800005 2022-10-07,00:58:09.000,280,11045345,-795,0,1665104288,13075.40029115999,124.95492224999907,54526.42022448 2022-10-07,00:58:10.000,280,11045337,-795,0,1665104289,13075.393554849994,124.91967660000228,54526.40625024 2022-10-07,00:58:11.000,280,11045355,-795,0,1665104290,13075.386818539999,124.87738181999885,54526.47612144 2022-10-07,00:58:12.000,280,11045329,-795,0,1665104291,13075.332928059994,124.84918530000141,54526.34336616001 2022-10-07,00:58:13.000,280,11045347,-795,0,1665104292,13075.346400679999,124.75754661000246,54526.32939192 2022-10-07,00:58:14.000,280,11045387,-795,0,1665104293,13075.359873299989,124.74344835000375,54526.32939192 2022-10-07,00:58:15.000,280,11045351,-795,0,1665104294,13075.359873299989,124.66590792000352,54526.23157224 2022-10-07,00:58:16.000,280,11045346,-795,0,1665104295,13075.366609609999,124.63066226999945,54526.08484272 2022-10-07,00:58:17.000,280,11045322,-795,0,1665104296,13075.427236399999,124.52492532000178,54526.02894576001 2022-10-07,00:58:18.000,280,11045344,-795,0,1665104297,13075.52154473999,124.54607270999986,54526.04990712001 2022-10-07,00:58:19.000,280,11045329,-795,0,1665104298,13075.454181639994,124.56722009999794,54526.07785560001 2022-10-07,00:58:20.000,280,11045267,-795,0,1665104299,13075.413763779994,124.58131836000393,54526.06388136 2022-10-07,00:58:21.000,280,11045357,-795,0,1665104300,13075.366609609999,124.58131836000393,54526.07086848 2022-10-07,00:58:22.000,280,11045348,-795,0,1665104301,13075.272301269993,124.5390235800005,54526.02195864 2022-10-07,00:58:23.000,280,11045355,-795,0,1665104302,13075.292510199994,124.475581409999,54526.02894576001 2022-10-07,00:58:24.000,280,11045370,-795,0,1665104303,13075.245356029998,124.48263053999835,54526.04990712001 2022-10-07,00:58:25.000,280,11045320,-795,0,1665104304,13075.285773889998,124.42623750000348,54526.13375256 2022-10-07,00:58:26.000,280,11045351,-795,0,1665104305,13075.245356029998,124.39804097999877,54526.09182984 2022-10-07,00:58:27.000,280,11045374,-795,0,1665104306,13075.258828649989,124.36984446000133,54526.04292 2022-10-07,00:58:28.000,280,11045333,-795,0,1665104307,13075.272301269993,124.34869707000325,54526.02894576001 2022-10-07,00:58:29.000,280,11045339,-795,0,1665104308,13075.225147099998,124.2923040300011,54525.96606168 2022-10-07,00:58:30.000,280,11045296,-795,0,1665104309,13075.204938169998,124.2923040300011,54525.987023040005 2022-10-07,00:58:31.000,280,11045368,-795,0,1665104310,13075.204938169998,124.2923040300011,54526.056894240006 2022-10-07,00:58:32.000,280,11045380,-795,0,1665104311,13075.164520309998,124.25705838000431,54525.938113200005 2022-10-07,00:58:33.000,280,11045341,-795,0,1665104312,13075.171256619993,124.22181273000024,54525.96606168 2022-10-07,00:58:34.000,280,11045409,-795,0,1665104313,13075.171256619993,124.22181273000024,54526.07785560001 2022-10-07,00:58:35.000,280,11045379,-795,0,1665104314,13075.151047689993,124.23591098999896,54526.09881696001 2022-10-07,00:58:36.000,280,11045356,-795,0,1665104315,13075.151047689993,124.2288618599996,54525.89619048 2022-10-07,00:58:37.000,280,11045349,-795,0,1665104316,13075.090420899993,124.24296011999832,54525.88221624001 2022-10-07,00:58:38.000,280,11045342,-795,0,1665104317,13075.063475659997,124.22181273000024,54525.82631928 2022-10-07,00:58:39.000,280,11045367,-795,0,1665104318,13075.063475659997,124.21476360000088,54525.9031776 2022-10-07,00:58:40.000,280,11045357,-795,0,1665104319,13075.050003039993,124.20066534000216,54525.889203360006 2022-10-07,00:58:41.000,280,11045394,-795,0,1665104320,13075.097157210002,124.1936162100028,54525.88221624001 2022-10-07,00:58:42.000,280,11045374,-795,0,1665104321,13075.050003039993,124.17246882000472,54525.868242000004 2022-10-07,00:58:43.000,280,11045371,-795,0,1665104322,13074.948958389992,124.1936162100028,54525.84728064 2022-10-07,00:58:44.000,280,11045308,-795,0,1665104323,13074.935485770002,124.1301740400013,54525.84029352001 2022-10-07,00:58:45.000,280,11045363,-795,0,1665104324,13074.935485770002,124.14427230000001,54525.819332160005 2022-10-07,00:58:46.000,280,11045339,-795,0,1665104325,13074.922013149997,124.11607578000257,54525.700551120004 2022-10-07,00:58:47.000,280,11045371,-795,0,1665104326,13074.787286949992,124.0949283900045,54525.61670568 2022-10-07,00:58:48.000,280,11045332,-795,0,1665104327,13074.780550639996,124.0808301299985,54525.61670568 2022-10-07,00:58:49.000,280,11045376,-795,0,1665104328,13074.807495879992,124.06673186999978,54525.67260264001 2022-10-07,00:58:50.000,280,11045372,-795,0,1665104329,13074.807495879992,124.04558448000171,54525.700551120004 2022-10-07,00:58:51.000,280,11045369,-795,0,1665104330,13074.807495879992,124.01738796000427,54525.6586284 2022-10-07,00:58:52.000,280,11045347,-795,0,1665104331,13074.733396470001,123.9821423100002,54525.53984736 2022-10-07,00:58:53.000,280,11045362,-795,0,1665104332,13074.753605400001,123.89755275000061,54525.51189888 2022-10-07,00:58:54.000,280,11045376,-795,0,1665104333,13074.726660159991,123.86230710000382,54525.56080872 2022-10-07,00:58:55.000,280,11045324,-795,0,1665104334,13074.69297861,123.81296319000103,54525.47696328001 2022-10-07,00:58:56.000,280,11045350,-795,0,1665104335,13074.598670269996,123.79886493000231,54525.44202768 2022-10-07,00:58:57.000,280,11045378,-795,0,1665104336,13074.618879199996,123.74247189000016,54525.42106632 2022-10-07,00:58:58.000,280,11045391,-795,0,1665104337,13074.659297059996,123.77066841000487,54525.50491176001 2022-10-07,00:58:59.000,280,11045366,-795,0,1665104338,13074.67276968,123.72837363000144,54525.46997616 2022-10-07,00:59:00.000,280,11045308,-795,0,1665104339,13074.639088129996,123.74247189000016,54525.435040560005 2022-10-07,00:59:01.000,280,11045388,-715,0,1665104340,13074.56498871999,123.77771754000423,54525.316259520005 2022-10-07,00:59:02.000,280,11045331,-795,0,1665104341,13074.62561550999,123.700177110004,54525.26036256001 2022-10-07,00:59:03.000,280,11045357,-795,0,1665104342,13074.60540657999,123.65788233000058,54525.24638832 2022-10-07,00:59:04.000,280,11045388,-795,0,1665104343,13074.639088129996,123.64378407000186,54525.44202768 2022-10-07,00:59:05.000,280,11045355,-795,0,1665104344,13074.62561550999,123.6719805899993,54525.4140792 2022-10-07,00:59:06.000,280,11045386,-795,0,1665104345,13074.598670269996,123.68607884999801,54525.42106632 2022-10-07,00:59:07.000,280,11045364,-795,0,1665104346,13074.598670269996,123.65788233000058,54525.30927240001 2022-10-07,00:59:08.000,280,11045318,-795,0,1665104347,13074.679505989996,123.6719805899993,54525.33023376001 2022-10-07,00:59:09.000,280,11045405,-795,0,1665104348,13074.65256075,123.70722624000337,54525.26036256001 2022-10-07,00:59:10.000,280,11045413,-795,0,1665104349,13074.62561550999,123.6367349400025,54525.28831104001 2022-10-07,00:59:11.000,280,11045358,-795,0,1665104350,13074.62561550999,123.69312798000465,54525.30927240001 2022-10-07,00:59:12.000,280,11045341,-795,0,1665104351,13074.61214289,123.67902971999865,54525.197478480004 2022-10-07,00:59:13.000,280,11045372,-795,0,1665104352,13074.639088129996,123.72837363000144,54525.2044656 2022-10-07,00:59:14.000,280,11045364,-795,0,1665104353,13074.686242299991,123.69312798000465,54525.30228528 2022-10-07,00:59:15.000,280,11045371,-795,0,1665104354,13074.69297861,123.66493145999993,54525.25337544 2022-10-07,00:59:16.000,280,11045332,-795,0,1665104355,13074.69297861,123.64378407000186,54525.267349680005 2022-10-07,00:59:17.000,280,11045406,-795,0,1665104356,13074.63235182,123.65083320000122,54525.14158152001 2022-10-07,00:59:18.000,280,11045367,-795,0,1665104357,13074.62561550999,123.65788233000058,54525.12760728 2022-10-07,00:59:19.000,280,11045400,-795,0,1665104358,13074.733396470001,123.60853841999779,54525.14158152001 2022-10-07,00:59:20.000,280,11045417,-795,0,1665104359,13074.726660159991,123.62263668000378,54525.148568640005 2022-10-07,00:59:21.000,280,11045380,-795,0,1665104360,13074.740132779996,123.61558755000442,54525.15555576 2022-10-07,00:59:22.000,280,11045389,-795,0,1665104361,13074.699714919996,123.5239488599982,54525.07869744 2022-10-07,00:59:23.000,280,11045341,-795,0,1665104362,13074.733396470001,123.50280147000012,54525.050748960006 2022-10-07,00:59:24.000,280,11045406,-795,0,1665104363,13074.753605400001,123.46755582000333,54525.1345944 2022-10-07,00:59:25.000,280,11045403,-795,0,1665104364,13074.787286949992,123.45345756000461,54525.02280048001 2022-10-07,00:59:26.000,280,11045390,-755,0,1665104365,13074.800759569996,123.4252610399999,54525.07171032001 2022-10-07,00:59:27.000,280,11045362,-795,0,1665104366,13074.733396470001,123.36886799999775,54525.00882624 2022-10-07,00:59:28.000,280,11045370,-795,0,1665104367,13074.69297861,123.36181886999839,54524.87607096001 2022-10-07,00:59:29.000,280,11045374,-795,0,1665104368,13074.753605400001,123.31952409000223,54524.85510960001 2022-10-07,00:59:30.000,280,11045310,-795,0,1665104369,13074.760341709996,123.30542583000351,54524.93895504 2022-10-07,00:59:31.000,280,11045350,-795,0,1665104370,13074.780550639996,123.24903279000137,54524.87607096001 2022-10-07,00:59:32.000,280,11045300,-795,0,1665104371,13074.733396470001,123.22788540000329,54524.764277040005 2022-10-07,00:59:33.000,280,11045336,-795,0,1665104372,13074.740132779996,123.20673800999793,54524.7503028 2022-10-07,00:59:34.000,280,11045346,-795,0,1665104373,13074.69297861,123.11509931999899,54524.79921264 2022-10-07,00:59:35.000,280,11045373,-795,0,1665104374,13074.69297861,123.13624671000434,54524.75728992001 2022-10-07,00:59:36.000,280,11045374,-795,0,1665104375,13074.659297059996,123.09395193000091,54524.694405840004 2022-10-07,00:59:37.000,280,11045364,-795,0,1665104376,13074.659297059996,123.05870628000412,54524.6105604 2022-10-07,00:59:38.000,280,11045407,-795,0,1665104377,13074.67276968,123.03755888999876,54524.7503028 2022-10-07,00:59:39.000,280,11045364,-795,0,1665104378,13074.699714919996,123.05165715000476,54524.70838008001 2022-10-07,00:59:40.000,280,11045337,-795,0,1665104379,13074.659297059996,122.99526411000261,54524.67344448 2022-10-07,00:59:41.000,280,11045366,-795,0,1665104380,13074.659297059996,123.00231324000197,54524.65947024001 2022-10-07,00:59:42.000,280,11045343,-795,0,1665104381,13074.65256075,122.97411672000453,54524.51972784001 2022-10-07,00:59:43.000,280,11045395,-795,0,1665104382,13074.639088129996,123.00936237000133,54524.47081800001 2022-10-07,00:59:44.000,280,11045346,-795,0,1665104383,13074.645824439991,122.9318219400011,54524.5756248 2022-10-07,00:59:45.000,280,11045359,-795,0,1665104384,13074.679505989996,122.9318219400011,54524.56165056 2022-10-07,00:59:46.000,280,11045399,-795,0,1665104385,13074.659297059996,122.88952715999767,54524.6105604 2022-10-07,00:59:47.000,280,11045378,-795,0,1665104386,13074.62561550999,122.88952715999767,54524.547676320006 2022-10-07,00:59:48.000,280,11045358,-795,0,1665104387,13074.645824439991,122.91067455000302,54524.60357328 2022-10-07,00:59:49.000,280,11045349,-795,0,1665104388,13074.659297059996,122.93887107000046,54524.53370208 2022-10-07,00:59:50.000,280,11045402,-795,0,1665104389,13074.63235182,122.91067455000302,54524.58261192 2022-10-07,00:59:51.000,280,11045326,-795,0,1665104390,13074.65256075,122.92477281000174,54524.53370208 2022-10-07,00:59:52.000,280,11045351,-795,0,1665104391,13074.58519764999,122.8965762900043,54524.42190816001 2022-10-07,00:59:53.000,280,11045372,-795,0,1665104392,13074.60540657999,122.87542889999895,54524.41492104 2022-10-07,00:59:54.000,280,11045366,-795,0,1665104393,13074.679505989996,122.92477281000174,54524.49177936001 2022-10-07,00:59:55.000,280,11045406,-795,0,1665104394,13074.719923849996,122.94592019999982,54524.5057536 2022-10-07,00:59:56.000,280,11045316,-795,0,1665104395,13074.767078019991,122.97411672000453,54524.5057536 2022-10-07,00:59:57.000,280,11045361,-795,0,1665104396,13074.706451229991,122.96001845999854,54524.35203696001 2022-10-07,00:59:58.000,280,11045361,-795,0,1665104397,13074.666033369991,122.95296932999918,54524.35203696001 2022-10-07,00:59:59.000,280,11045346,-795,0,1665104398,13074.69297861,123.0305097599994,54524.41492104 2022-10-07,01:00:00.000,280,11045363,-795,0,1665104399,13074.69297861,123.02346063000005,54524.35203696001 2022-10-07,01:00:01.000,280,11045378,-795,0,1665104400,13074.686242299991,123.07280454000283,54524.37299832001 2022-10-07,01:00:02.000,280,11045356,-795,0,1665104401,13074.517834549995,123.11509931999899,54524.30312712001 2022-10-07,01:00:03.000,280,11045381,-795,0,1665104402,13074.59193396,123.06575541000348,54524.24024304 2022-10-07,01:00:04.000,280,11045332,-795,0,1665104403,13074.639088129996,123.0305097599994,54524.12844912 2022-10-07,01:00:05.000,280,11045374,-795,0,1665104404,13074.62561550999,123.05870628000412,54524.212294560006 2022-10-07,01:00:06.000,280,11045405,-795,0,1665104405,13074.65256075,123.02346063000005,54524.10050064 2022-10-07,01:00:07.000,280,11045420,-795,0,1665104406,13074.706451229991,123.01641150000069,54523.98870672001 2022-10-07,01:00:08.000,280,11045353,-795,0,1665104407,13074.686242299991,122.95296932999918,54523.807041600005 2022-10-07,01:00:09.000,280,11045391,-795,0,1665104408,13074.67276968,122.79083933999937,54523.6672992 2022-10-07,01:00:10.000,280,11045370,-795,0,1665104409,13074.767078019991,122.62870934999955,54523.72319616 2022-10-07,01:00:11.000,280,11045352,-795,0,1665104410,13074.807495879992,122.4383828400023,54523.70223480001 2022-10-07,01:00:12.000,280,11045312,-795,0,1665104411,13074.935485770002,122.45248110000102,54523.65332496001 2022-10-07,01:00:13.000,280,11045377,-795,0,1665104412,13075.029794109993,122.59346370000276,54523.66031208001 2022-10-07,01:00:14.000,280,11045365,-795,0,1665104413,13074.989376249992,122.79788846999872,54523.772106 2022-10-07,01:00:15.000,280,11045383,-795,0,1665104414,13074.874858980002,122.86133064000023,54523.82101584001 2022-10-07,01:00:16.000,280,11045345,-795,0,1665104415,13074.773814330001,122.78379021,54523.772106 2022-10-07,01:00:17.000,280,11045348,-795,0,1665104416,13074.733396470001,122.79788846999872,54523.758131760005 2022-10-07,01:00:18.000,280,11045327,-795,0,1665104417,13074.773814330001,122.76264282000193,54523.9118484 2022-10-07,01:00:19.000,280,11045362,-795,0,1665104418,13074.814232190001,122.69920065000042,54523.876912800006 2022-10-07,01:00:20.000,280,11045329,-795,0,1665104419,13074.807495879992,122.6851023900017,54523.80005448001 2022-10-07,01:00:21.000,280,11045370,-795,0,1665104420,13074.800759569996,122.6498567400049,54523.83499008 2022-10-07,01:00:22.000,280,11045357,-795,0,1665104421,13074.780550639996,122.59346370000276,54523.70223480001 2022-10-07,01:00:23.000,280,11045381,-795,0,1665104422,13074.794023260001,122.60051283000212,54523.688260560004 2022-10-07,01:00:24.000,280,11045338,-795,0,1665104423,13074.841177429997,122.57231631000468,54523.73018328001 2022-10-07,01:00:25.000,280,11045377,-795,0,1665104424,13074.861386359997,122.60051283000212,54523.709221920006 2022-10-07,01:00:26.000,280,11045374,-795,0,1665104425,13074.847913739992,122.57231631000468,54523.70223480001 2022-10-07,01:00:27.000,280,11045402,-795,0,1665104426,13074.854650050002,122.60756196000148,54523.74415752 2022-10-07,01:00:28.000,280,11045314,-795,0,1665104427,13074.948958389992,122.5864145700034,54523.73018328001 2022-10-07,01:00:29.000,280,11045321,-795,0,1665104428,13074.895067910002,122.5864145700034,54523.7371704 2022-10-07,01:00:30.000,280,11045364,-795,0,1665104429,13074.922013149997,122.60756196000148,54523.68127344001 2022-10-07,01:00:31.000,280,11045340,-795,0,1665104430,13074.908540529992,122.6216602200002,54523.6672992 2022-10-07,01:00:32.000,280,11045324,-795,0,1665104431,13074.928749459992,122.6216602200002,54523.56947952 2022-10-07,01:00:33.000,280,11045378,-795,0,1665104432,13074.975903630002,122.60756196000148,54523.60441512 2022-10-07,01:00:34.000,280,11045362,-795,0,1665104433,13075.002848869997,122.60756196000148,54523.57646664 2022-10-07,01:00:35.000,280,11045332,-795,0,1665104434,13074.982639939997,122.62870934999955,54523.55550528 2022-10-07,01:00:36.000,280,11045317,-795,0,1665104435,13075.016321490002,122.6216602200002,54523.597428 2022-10-07,01:00:37.000,280,11045361,-795,0,1665104436,13074.942222079997,122.64280760999827,54523.50659544 2022-10-07,01:00:38.000,280,11045387,-795,0,1665104437,13074.935485770002,122.63575847999891,54523.49960832 2022-10-07,01:00:39.000,280,11045371,-795,0,1665104438,13074.888331599992,122.61461109000084,54523.40178864 2022-10-07,01:00:40.000,280,11045384,-795,0,1665104439,13074.955694700002,122.66395500000363,54523.45069848 2022-10-07,01:00:41.000,280,11045371,-795,0,1665104440,13074.962431009997,122.62870934999955,54523.48563408001 2022-10-07,01:00:42.000,280,11045334,-795,0,1665104441,13074.922013149997,122.63575847999891,54523.373840160006 2022-10-07,01:00:43.000,280,11045330,-795,0,1665104442,13074.874858980002,122.6216602200002,54523.34589168001 2022-10-07,01:00:44.000,280,11045351,-795,0,1665104443,13074.935485770002,122.61461109000084,54523.31095608 2022-10-07,01:00:45.000,280,11045331,-795,0,1665104444,13074.888331599992,122.62870934999955,54523.24807200001 2022-10-07,01:00:46.000,280,11045324,-795,0,1665104445,13074.854650050002,122.64280760999827,54523.12929096001 2022-10-07,01:00:47.000,280,11045363,-795,0,1665104446,13074.854650050002,122.66395500000363,54523.08038112001 2022-10-07,01:00:48.000,280,11045339,-795,0,1665104447,13074.888331599992,122.69920065000042,54523.10832960001 2022-10-07,01:00:49.000,280,11045347,-795,0,1665104448,13074.881595289997,122.67100413000298,54523.15723944001 2022-10-07,01:00:50.000,280,11045392,-795,0,1665104449,13074.868122669992,122.67100413000298,54523.10832960001 2022-10-07,01:00:51.000,280,11045320,-795,0,1665104450,13074.834441120001,122.65690587000427,54523.17820080001 2022-10-07,01:00:52.000,280,11045318,-795,0,1665104451,13074.847913739992,122.65690587000427,54523.073394 2022-10-07,01:00:53.000,280,11045337,-795,0,1665104452,13074.794023260001,122.67805326000234,54523.08038112001 2022-10-07,01:00:54.000,280,11045334,-795,0,1665104453,13074.820968499997,122.67805326000234,54523.05243264 2022-10-07,01:00:55.000,280,11045379,-795,0,1665104454,13074.807495879992,122.67100413000298,54523.04544552 2022-10-07,01:00:56.000,280,11045384,-795,0,1665104455,13074.760341709996,122.67805326000234,54522.9336516 2022-10-07,01:00:57.000,280,11045360,-795,0,1665104456,13074.760341709996,122.6498567400049,54522.97557432 2022-10-07,01:00:58.000,280,11045406,-795,0,1665104457,13074.740132779996,122.62870934999955,54523.05243264 2022-10-07,01:00:59.000,280,11045354,-795,0,1665104458,13074.760341709996,122.64280760999827,54523.02448416 2022-10-07,01:01:00.000,280,11045314,-795,0,1665104459,13074.760341709996,122.60051283000212,54522.95461296 2022-10-07,01:01:01.000,280,11045343,-795,0,1665104460,13074.69297861,122.60756196000148,54522.94063872001 2022-10-07,01:01:02.000,280,11045377,-795,0,1665104461,13074.639088129996,122.62870934999955,54522.870767520006 2022-10-07,01:01:03.000,280,11045325,-795,0,1665104462,13074.58519764999,122.57936544000404,54522.6192312 2022-10-07,01:01:04.000,280,11045410,-795,0,1665104463,13074.54477978999,122.61461109000084,54522.66814104 2022-10-07,01:01:05.000,280,11045334,-795,0,1665104464,13074.62561550999,122.56526717999805,54522.870767520006 2022-10-07,01:01:06.000,280,11045332,-795,0,1665104465,13074.618879199996,122.55821804999869,54522.87775464 2022-10-07,01:01:07.000,280,11045337,-795,0,1665104466,13074.666033369991,122.55821804999869,54522.83583192 2022-10-07,01:01:08.000,280,11045377,-795,0,1665104467,13074.686242299991,122.49477588000445,54522.800896320005 2022-10-07,01:01:09.000,280,11045353,-795,0,1665104468,13074.60540657999,122.51592327000253,54522.69608952001 2022-10-07,01:01:10.000,280,11045326,-795,0,1665104469,13074.60540657999,122.48067761999846,54522.77993496 2022-10-07,01:01:11.000,280,11045317,-795,0,1665104470,13074.62561550999,122.4383828400023,54522.703076640006 2022-10-07,01:01:12.000,280,11045366,-795,0,1665104471,13074.61214289,122.42428458000359,54522.67512816001 2022-10-07,01:01:13.000,280,11045361,-795,0,1665104472,13074.67276968,122.41723545000423,54522.72403800001 2022-10-07,01:01:14.000,280,11045356,-795,0,1665104473,13074.713187540001,122.36084241000208,54522.78692208 2022-10-07,01:01:15.000,280,11045401,-795,0,1665104474,13074.719923849996,122.34674415000336,54522.800896320005 2022-10-07,01:01:16.000,280,11045348,-795,0,1665104475,13074.767078019991,122.35379328000272,54522.77993496 2022-10-07,01:01:17.000,280,11045355,-795,0,1665104476,13074.713187540001,122.35379328000272,54522.703076640006 2022-10-07,01:01:18.000,280,11045369,-795,0,1665104477,13074.787286949992,122.33264589000464,54522.72403800001 2022-10-07,01:01:19.000,280,11045351,-795,0,1665104478,13074.787286949992,122.325596759998,54522.654166800006 2022-10-07,01:01:20.000,280,11045379,-795,0,1665104479,13074.834441120001,122.30444936999993,54522.71705088 2022-10-07,01:01:21.000,280,11045348,-795,0,1665104480,13074.841177429997,122.26920372000313,54522.751986480005 2022-10-07,01:01:22.000,280,11045330,-795,0,1665104481,13074.827704809992,122.23395806999906,54522.72403800001 2022-10-07,01:01:23.000,280,11045344,-795,0,1665104482,13074.868122669992,122.19871242000227,54522.66814104 2022-10-07,01:01:24.000,280,11045358,-795,0,1665104483,13074.948958389992,122.19871242000227,54522.74499936001 2022-10-07,01:01:25.000,280,11045318,-795,0,1665104484,13074.901804219997,122.17051590000483,54522.69608952001 2022-10-07,01:01:26.000,280,11045356,-795,0,1665104485,13074.948958389992,122.13527025000076,54522.6891024 2022-10-07,01:01:27.000,280,11045363,-795,0,1665104486,13074.922013149997,122.07887720999861,54522.6891024 2022-10-07,01:01:28.000,280,11045361,-795,0,1665104487,13074.942222079997,122.07182807999925,54522.66814104 2022-10-07,01:01:29.000,280,11045341,-795,0,1665104488,13074.955694700002,122.0295333000031,54522.72403800001 2022-10-07,01:01:30.000,280,11045368,-795,0,1665104489,13074.942222079997,122.06477894999989,54522.66814104 2022-10-07,01:01:31.000,280,11045358,-795,0,1665104490,13075.009585179992,121.9801893900003,54522.67512816001 2022-10-07,01:01:32.000,280,11045328,-795,0,1665104491,13074.969167319992,121.97314026000095,54522.52839864001 2022-10-07,01:01:33.000,280,11045311,-795,0,1665104492,13074.975903630002,121.93789461000415,54522.61224408 2022-10-07,01:01:34.000,280,11045353,-795,0,1665104493,13074.975903630002,121.90264896000008,54522.66814104 2022-10-07,01:01:35.000,280,11045387,-795,0,1665104494,13075.043266729997,121.86035418000392,54522.67512816001 2022-10-07,01:01:36.000,280,11045368,-795,0,1665104495,13075.063475659997,121.86035418000392,54522.584295600005 2022-10-07,01:01:37.000,280,11045304,-795,0,1665104496,13075.036530420002,121.85330505000456,54522.6192312 2022-10-07,01:01:38.000,280,11045362,-795,0,1665104497,13075.110629829993,121.83215765999921,54522.69608952001 2022-10-07,01:01:39.000,280,11045328,-795,0,1665104498,13075.117366140003,121.81101027000113,54522.73102512 2022-10-07,01:01:40.000,280,11045302,-795,0,1665104499,13075.050003039993,121.77576462000434,54522.60525696001 2022-10-07,01:01:41.000,280,11045349,-795,0,1665104500,13075.083684589998,121.76166635999834,54522.6192312 2022-10-07,01:01:42.000,280,11045330,-795,0,1665104501,13075.016321490002,121.77576462000434,54522.57730848001 2022-10-07,01:01:43.000,280,11045355,-795,0,1665104502,13074.975903630002,121.7828137500037,54522.535385760006 2022-10-07,01:01:44.000,280,11045315,-795,0,1665104503,13075.090420899993,121.85330505000456,54522.57032136 2022-10-07,01:01:45.000,280,11045345,-795,0,1665104504,13075.137575070003,121.8180594000005,54522.682115280004 2022-10-07,01:01:46.000,280,11045389,-795,0,1665104505,13075.164520309998,121.7828137500037,54522.62621832001 2022-10-07,01:01:47.000,280,11045355,-795,0,1665104506,13075.130838759993,121.77576462000434,54522.682115280004 2022-10-07,01:01:48.000,280,11045311,-795,0,1665104507,13075.238619719988,121.75461722999898,54522.77294784001 2022-10-07,01:01:49.000,280,11045364,-795,0,1665104508,13075.231883409993,121.71937158000219,54522.77294784001 2022-10-07,01:01:50.000,280,11045354,-795,0,1665104509,13075.218410789988,121.74051897000027,54522.751986480005 2022-10-07,01:01:51.000,280,11045401,-795,0,1665104510,13075.177992929988,121.74756809999963,54522.81487056001 2022-10-07,01:01:52.000,280,11045378,-795,0,1665104511,13075.130838759993,121.69822419000411,54522.821857680006 2022-10-07,01:01:53.000,280,11045362,-795,0,1665104512,13075.157783999988,121.66297854000004,54522.821857680006 2022-10-07,01:01:54.000,280,11045324,-795,0,1665104513,13075.151047689993,121.64183115000196,54522.84281904001 2022-10-07,01:01:55.000,280,11045347,-795,0,1665104514,13075.144311379998,121.59248723999917,54522.800896320005 2022-10-07,01:01:56.000,280,11045318,-795,0,1665104515,13075.110629829993,121.59248723999917,54522.751986480005 2022-10-07,01:01:57.000,280,11045371,-795,0,1665104516,13075.070211969993,121.54314333000366,54522.71705088 2022-10-07,01:01:58.000,280,11045339,-795,0,1665104517,13075.023057799997,121.46560290000343,54522.633205440005 2022-10-07,01:01:59.000,280,11045374,-795,0,1665104518,13075.076948280002,121.39511160000256,54522.682115280004 2022-10-07,01:02:00.000,280,11045380,-795,0,1665104519,13075.097157210002,121.34576768999978,54522.800896320005 2022-10-07,01:02:01.000,280,11045345,-795,0,1665104520,13075.083684589998,121.28232551999827,54522.8288448 2022-10-07,01:02:02.000,280,11045397,-795,0,1665104521,13075.063475659997,121.26822725999955,54522.74499936001 2022-10-07,01:02:03.000,280,11045355,-795,0,1665104522,13075.036530420002,121.28232551999827,54522.7589736 2022-10-07,01:02:04.000,280,11045319,-795,0,1665104523,13074.962431009997,121.26117813000019,54522.6891024 2022-10-07,01:02:05.000,280,11045370,-795,0,1665104524,13074.895067910002,121.33166943000106,54522.71705088 2022-10-07,01:02:06.000,280,11045393,-795,0,1665104525,13074.908540529992,121.24707987000147,54522.800896320005 2022-10-07,01:02:07.000,280,11045351,-795,0,1665104526,13074.861386359997,121.2259324800034,54522.69608952001 2022-10-07,01:02:08.000,280,11045376,-795,0,1665104527,13074.834441120001,121.2259324800034,54522.751986480005 2022-10-07,01:02:09.000,280,11045374,-795,0,1665104528,13074.841177429997,121.15544118000253,54522.83583192 2022-10-07,01:02:10.000,280,11045390,-795,0,1665104529,13074.874858980002,121.16249031000189,54522.8288448 2022-10-07,01:02:11.000,280,11045383,-795,0,1665104530,13074.820968499997,121.16249031000189,54522.76596072 2022-10-07,01:02:12.000,280,11045349,-795,0,1665104531,13074.719923849996,121.09199901000102,54522.62621832001 2022-10-07,01:02:13.000,280,11045325,-795,0,1665104532,13074.773814330001,121.10609726999974,54522.66115392 2022-10-07,01:02:14.000,280,11045337,-795,0,1665104533,13074.67276968,121.04970423000486,54522.64717968001 2022-10-07,01:02:15.000,280,11045347,-795,0,1665104534,13074.679505989996,121.02150771000015,54522.71705088 2022-10-07,01:02:16.000,280,11045336,-795,0,1665104535,13074.598670269996,121.02855683999951,54522.535385760006 2022-10-07,01:02:17.000,280,11045389,-795,0,1665104536,13074.65256075,121.00740945000143,54522.61224408 2022-10-07,01:02:18.000,280,11045377,-795,0,1665104537,13074.65256075,120.979212930004,54522.67512816001 2022-10-07,01:02:19.000,280,11045337,-795,0,1665104538,13074.63235182,120.979212930004,54522.6891024 2022-10-07,01:02:20.000,280,11045315,-795,0,1665104539,13074.618879199996,120.965114669998,54522.61224408 2022-10-07,01:02:21.000,280,11045328,-795,0,1665104540,13074.63235182,120.95101640999928,54522.60525696001 2022-10-07,01:02:22.000,280,11045309,-795,0,1665104541,13074.58519764999,120.92281989000185,54522.50743728001 2022-10-07,01:02:23.000,280,11045341,-795,0,1665104542,13074.538043479995,120.87347597999906,54522.47948880001 2022-10-07,01:02:24.000,280,11045337,-795,0,1665104543,13074.497625619995,120.81003381000482,54522.486475920006 2022-10-07,01:02:25.000,280,11045350,-795,0,1665104544,13074.497625619995,120.78183729000011,54522.54237288 2022-10-07,01:02:26.000,280,11045339,-795,0,1665104545,13074.46394406999,120.82413207000354,54522.56333424 2022-10-07,01:02:27.000,280,11045372,-795,0,1665104546,13074.416789899995,120.88757423999778,54522.50045016 2022-10-07,01:02:28.000,280,11045340,-795,0,1665104547,13074.416789899995,120.90167250000377,54522.43756608001 2022-10-07,01:02:29.000,280,11045328,-795,0,1665104548,13074.497625619995,120.85937772000034,54522.50045016 2022-10-07,01:02:30.000,280,11045367,-795,0,1665104549,13074.457207759995,120.87347597999906,54522.54936 2022-10-07,01:02:31.000,280,11045333,-795,0,1665104550,13074.436998829995,120.85937772000034,54522.584295600005 2022-10-07,01:02:32.000,280,11045371,-795,0,1665104551,13074.41005359,120.8664268499997,54522.52839864001 2022-10-07,01:02:33.000,280,11045363,-795,0,1665104552,13074.396580969995,120.83823033000226,54522.584295600005 2022-10-07,01:02:34.000,280,11045321,-795,0,1665104553,13074.36963573,120.85937772000034,54522.62621832001 2022-10-07,01:02:35.000,280,11045339,-795,0,1665104554,13074.356163109995,120.84527946000162,54522.703076640006 2022-10-07,01:02:36.000,280,11045350,-795,0,1665104555,13074.356163109995,120.89462337000441,54522.66814104 2022-10-07,01:02:37.000,280,11045356,-795,0,1665104556,13074.28880001,120.85937772000034,54522.64717968001 2022-10-07,01:02:38.000,280,11045390,-795,0,1665104557,13074.207964289999,120.87347597999906,54522.535385760006 2022-10-07,01:02:39.000,280,11045364,-795,0,1665104558,13074.24164583999,120.8664268499997,54522.514424400004 2022-10-07,01:02:40.000,280,11045316,-795,0,1665104559,13074.255118459994,120.83823033000226,54522.59826984 2022-10-07,01:02:41.000,280,11045397,-795,0,1665104560,13074.30227262999,120.78888641999947,54522.59826984 2022-10-07,01:02:42.000,280,11045335,-795,0,1665104561,13074.26185476999,120.81708294000418,54522.54237288 2022-10-07,01:02:43.000,280,11045342,-795,0,1665104562,13074.275327389994,120.78183729000011,54522.52839864001 2022-10-07,01:02:44.000,280,11045343,-795,0,1665104563,13074.248382149999,120.80298467999819,54522.486475920006 2022-10-07,01:02:45.000,280,11045354,-795,0,1665104564,13074.26859108,120.78888641999947,54522.40263048 2022-10-07,01:02:46.000,280,11045357,-795,0,1665104565,13074.32921787,120.77478816000075,54522.367694880006 2022-10-07,01:02:47.000,280,11045346,-795,0,1665104566,13074.26185476999,120.69019860000117,54522.3048108 2022-10-07,01:02:48.000,280,11045383,-795,0,1665104567,13074.160810119989,120.60560904000158,54522.33275928 2022-10-07,01:02:49.000,280,11045351,-795,0,1665104568,13074.147337499999,120.65495295000437,54522.39564336 2022-10-07,01:02:50.000,280,11045360,-795,0,1665104569,13074.100183329989,120.73954251000396,54522.465514560005 2022-10-07,01:02:51.000,280,11045361,-795,0,1665104570,13074.140601189989,120.77478816000075,54522.52839864001 2022-10-07,01:02:52.000,280,11045343,-795,0,1665104571,13074.133864879994,120.78888641999947,54522.45154032 2022-10-07,01:02:53.000,280,11045331,-795,0,1665104572,13074.167546429999,120.73954251000396,54522.49346304 2022-10-07,01:02:54.000,280,11045335,-795,0,1665104573,13074.18101904999,120.71134598999924,54522.47948880001 2022-10-07,01:02:55.000,280,11045317,-795,0,1665104574,13074.174282739994,120.69019860000117,54522.47948880001 2022-10-07,01:02:56.000,280,11045389,-795,0,1665104575,13074.113655949994,120.7183951199986,54522.42359184 2022-10-07,01:02:57.000,280,11045402,-795,0,1665104576,13074.167546429999,120.71134598999924,54522.43756608001 2022-10-07,01:02:58.000,280,11045343,-795,0,1665104577,13074.160810119989,120.74659164000332,54522.57730848001 2022-10-07,01:02:59.000,280,11045368,-795,0,1665104578,13074.140601189989,120.77478816000075,54522.56333424 2022-10-07,01:03:00.000,280,11045315,-795,0,1665104579,13074.066501779998,120.7677390300014,54522.50743728001 2022-10-07,01:03:01.000,280,11045359,-795,0,1665104580,13074.086710709998,120.77478816000075,54522.486475920006 2022-10-07,01:03:02.000,280,11045363,-795,0,1665104581,13073.992402369993,120.77478816000075,54522.374682 2022-10-07,01:03:03.000,280,11045402,-795,0,1665104582,13073.978929749988,120.80298467999819,54522.374682 2022-10-07,01:03:04.000,280,11045347,-795,0,1665104583,13073.958720819988,120.84527946000162,54522.40263048 2022-10-07,01:03:05.000,280,11045402,-795,0,1665104584,13073.951984509993,120.88052510999842,54522.297823680005 2022-10-07,01:03:06.000,280,11045358,-795,0,1665104585,13073.898094030003,120.88757423999778,54522.26987520001 2022-10-07,01:03:07.000,280,11045379,-795,0,1665104586,13073.925039269998,120.88757423999778,54522.42359184 2022-10-07,01:03:08.000,280,11045306,-795,0,1665104587,13073.850939859993,120.90872163000313,54522.43756608001 2022-10-07,01:03:09.000,280,11045323,-795,0,1665104588,13073.884621409998,120.965114669998,54522.40961760001 2022-10-07,01:03:10.000,280,11045322,-795,0,1665104589,13073.877885100002,120.99331119000271,54522.54936 2022-10-07,01:03:11.000,280,11045381,-795,0,1665104590,13073.884621409998,121.02855683999951,54522.47250168 2022-10-07,01:03:12.000,280,11045338,-795,0,1665104591,13073.790313069992,121.04265509999823,54522.40961760001 2022-10-07,01:03:13.000,280,11045388,-795,0,1665104592,13073.776840450002,121.07085162000294,54522.45852744001 2022-10-07,01:03:14.000,280,11045371,-795,0,1665104593,13073.770104139992,121.05675336000422,54522.57730848001 2022-10-07,01:03:15.000,280,11045359,-795,0,1665104594,13073.776840450002,121.08494988000166,54522.535385760006 2022-10-07,01:03:16.000,280,11045354,-795,0,1665104595,13073.763367829997,121.12019552999845,54522.47250168 2022-10-07,01:03:17.000,280,11045355,-795,0,1665104596,13073.736422590002,121.16249031000189,54522.36070776001 2022-10-07,01:03:18.000,280,11045359,-795,0,1665104597,13073.729686279992,121.18363769999996,54522.38865624001 2022-10-07,01:03:19.000,280,11045372,-795,0,1665104598,13073.722949969997,121.1765885700006,54522.42359184 2022-10-07,01:03:20.000,280,11045382,-795,0,1665104599,13073.655586870002,121.19068682999932,54522.35372064 2022-10-07,01:03:21.000,280,11045343,-795,0,1665104600,13073.722949969997,121.23298161000275,54522.47948880001 2022-10-07,01:03:22.000,280,11045390,-795,0,1665104601,13073.669059489992,121.21888335000403,54522.416604720005 2022-10-07,01:03:23.000,280,11045324,-795,0,1665104602,13073.743158899997,121.24003074000211,54522.40263048 2022-10-07,01:03:24.000,280,11045342,-795,0,1665104603,13073.729686279992,121.27527638999891,54522.374682 2022-10-07,01:03:25.000,280,11045343,-795,0,1665104604,13073.722949969997,121.28232551999827,54522.27686232 2022-10-07,01:03:26.000,280,11045381,-795,0,1665104605,13073.716213660002,121.29642378000426,54522.32577216 2022-10-07,01:03:27.000,280,11045366,-795,0,1665104606,13073.763367829997,121.31757117000234,54522.22096536001 2022-10-07,01:03:28.000,280,11045380,-795,0,1665104607,13073.709477349992,121.3880624700032,54522.2349396 2022-10-07,01:03:29.000,280,11045364,-795,0,1665104608,13073.729686279992,121.37396421000449,54522.11615856 2022-10-07,01:03:30.000,280,11045359,-795,0,1665104609,13073.817258310002,121.40920986000128,54522.25590096 2022-10-07,01:03:31.000,280,11045385,-795,0,1665104610,13073.803785689997,121.44445550999808,54522.24192672001 2022-10-07,01:03:32.000,280,11045343,-795,0,1665104611,13073.803785689997,121.50789767999959,54522.151094160006 2022-10-07,01:03:33.000,280,11045337,-795,0,1665104612,13073.871148789993,121.55724159000238,54522.11615856 2022-10-07,01:03:34.000,280,11045364,-795,0,1665104613,13073.925039269998,121.52904506999766,54522.15808128 2022-10-07,01:03:35.000,280,11045357,-795,0,1665104614,13073.911566649993,121.57838898000045,54522.19301688001 2022-10-07,01:03:36.000,280,11045354,-795,0,1665104615,13073.898094030003,121.57838898000045,54522.06724872 2022-10-07,01:03:37.000,280,11045342,-795,0,1665104616,13073.938511889988,121.61363463000453,54522.130132800005 2022-10-07,01:03:38.000,280,11045352,-795,0,1665104617,13073.965457129998,121.61363463000453,54522.22096536001 2022-10-07,01:03:39.000,280,11045335,-795,0,1665104618,13073.951984509993,121.64888028000132,54522.151094160006 2022-10-07,01:03:40.000,280,11045368,-795,0,1665104619,13073.965457129998,121.64183115000196,54522.130132800005 2022-10-07,01:03:41.000,280,11045381,-795,0,1665104620,13073.985666059998,121.69117506000475,54522.081222960005 2022-10-07,01:03:42.000,280,11045364,-795,0,1665104621,13073.999138679988,121.69822419000411,54521.962441920004 2022-10-07,01:03:43.000,280,11045348,-795,0,1665104622,13074.039556539989,121.68412592999812,54521.95545480001 2022-10-07,01:03:44.000,280,11045352,-795,0,1665104623,13074.093447019994,121.69822419000411,54522.03930024 2022-10-07,01:03:45.000,280,11045381,-795,0,1665104624,13074.120392259989,121.72642071000155,54522.08821008 2022-10-07,01:03:46.000,280,11045338,-795,0,1665104625,13074.133864879994,121.75461722999898,54522.011351760004 2022-10-07,01:03:47.000,280,11045373,-795,0,1665104626,13074.167546429999,121.74051897000027,54521.96942904 2022-10-07,01:03:48.000,280,11045353,-795,0,1665104627,13074.194491669994,121.74051897000027,54522.00436464001 2022-10-07,01:03:49.000,280,11045336,-795,0,1665104628,13074.207964289999,121.76166635999834,54521.88558360001 2022-10-07,01:03:50.000,280,11045331,-795,0,1665104629,13074.214700599994,121.76166635999834,54521.90654496001 2022-10-07,01:03:51.000,280,11045371,-795,0,1665104630,13074.22143690999,121.7828137500037,54521.88558360001 2022-10-07,01:03:52.000,280,11045359,-795,0,1665104631,13074.174282739994,121.76166635999834,54521.864622240006 2022-10-07,01:03:53.000,280,11045355,-795,0,1665104632,13074.194491669994,121.77576462000434,54521.850648 2022-10-07,01:03:54.000,280,11045334,-795,0,1665104633,13074.194491669994,121.75461722999898,54521.89955784 2022-10-07,01:03:55.000,280,11045338,-795,0,1665104634,13074.228173219999,121.77576462000434,54521.850648 2022-10-07,01:03:56.000,280,11045393,-795,0,1665104635,13074.207964289999,121.75461722999898,54521.88558360001 2022-10-07,01:03:57.000,280,11045390,-795,0,1665104636,13074.167546429999,121.7687154899977,54521.745841200005 2022-10-07,01:03:58.000,280,11045340,-795,0,1665104637,13074.207964289999,121.8180594000005,54521.815712400006 2022-10-07,01:03:59.000,280,11045405,-795,0,1665104638,13074.24164583999,121.87445244000264,54521.794751040004 2022-10-07,01:04:00.000,280,11045327,-795,0,1665104639,13074.24164583999,121.881501570002,54521.80173816 2022-10-07,01:04:01.000,280,11045363,-795,0,1665104640,13074.275327389994,121.90969808999944,54521.864622240006 2022-10-07,01:04:02.000,280,11045321,-795,0,1665104641,13074.26859108,121.93084548000479,54521.83667376001 2022-10-07,01:04:03.000,280,11045341,-795,0,1665104642,13074.18101904999,121.92379634999816,54521.80173816 2022-10-07,01:04:04.000,280,11045368,-715,0,1665104643,13074.18101904999,121.92379634999816,54521.82968664 2022-10-07,01:04:05.000,280,11045326,-795,0,1665104644,13074.167546429999,121.97314026000095,54521.75981544 2022-10-07,01:04:06.000,280,11045368,-795,0,1665104645,13074.207964289999,121.95199287000287,54521.70391848 2022-10-07,01:04:07.000,280,11045375,-795,0,1665104646,13074.086710709998,121.96609113000159,54521.54321472 2022-10-07,01:04:08.000,280,11045329,-795,0,1665104647,13074.20122797999,121.96609113000159,54521.7109056 2022-10-07,01:04:09.000,280,11045335,-795,0,1665104648,13074.127128569999,121.95199287000287,54521.55718896 2022-10-07,01:04:10.000,280,11045345,-795,0,1665104649,13074.187755359999,121.9167472199988,54521.63404728 2022-10-07,01:04:11.000,280,11045351,-795,0,1665104650,13074.147337499999,121.9801893900003,54521.51526624 2022-10-07,01:04:12.000,280,11045313,-795,0,1665104651,13074.120392259989,121.95904200000223,54521.44539504 2022-10-07,01:04:13.000,280,11045278,-795,0,1665104652,13074.133864879994,121.99428764999902,54521.43142080001 2022-10-07,01:04:14.000,280,11045334,-795,0,1665104653,13074.133864879994,121.9801893900003,54521.410459440005 2022-10-07,01:04:15.000,280,11045337,-795,0,1665104654,13074.093447019994,121.97314026000095,54521.326614 2022-10-07,01:04:16.000,280,11045353,-795,0,1665104655,13074.032820229993,121.97314026000095,54521.193858720006 2022-10-07,01:04:17.000,280,11045323,-795,0,1665104656,13074.059765469989,121.96609113000159,54521.17988448 2022-10-07,01:04:18.000,280,11045323,-795,0,1665104657,13074.039556539989,121.93084548000479,54521.22879432 2022-10-07,01:04:19.000,280,11045333,-795,0,1665104658,13074.046292849998,121.90264896000008,54521.22879432 2022-10-07,01:04:20.000,280,11045367,-795,0,1665104659,13074.066501779998,121.87445244000264,54521.13796176001 2022-10-07,01:04:21.000,280,11045325,-795,0,1665104660,13073.992402369993,121.84625591999793,54521.04712920001 2022-10-07,01:04:22.000,280,11045388,-795,0,1665104661,13073.985666059998,121.80396114000177,54521.026167840006 2022-10-07,01:04:23.000,280,11045347,-795,0,1665104662,13073.958720819988,121.80396114000177,54520.87943832001 2022-10-07,01:04:24.000,280,11045366,-795,0,1665104663,13073.925039269998,121.76166635999834,54520.837515600004 2022-10-07,01:04:25.000,280,11045318,-795,0,1665104664,13074.019347609988,121.76166635999834,54520.90039968001 2022-10-07,01:04:26.000,280,11045322,-795,0,1665104665,13074.106919639999,121.71937158000219,54520.907386800005 2022-10-07,01:04:27.000,280,11045343,-795,0,1665104666,13074.073238089994,121.69822419000411,54520.88642544 2022-10-07,01:04:28.000,280,11045326,-795,0,1665104667,13074.012611299993,121.64888028000132,54520.7676444 2022-10-07,01:04:29.000,280,11045380,-795,0,1665104668,13074.053029159993,121.66297854000004,54520.7676444 2022-10-07,01:04:30.000,280,11045364,-795,0,1665104669,13074.046292849998,121.62773289000324,54520.75367016 2022-10-07,01:04:31.000,280,11045374,-795,0,1665104670,13074.066501779998,121.61363463000453,54520.67681184 2022-10-07,01:04:32.000,280,11045367,-795,0,1665104671,13073.985666059998,121.54314333000366,54520.57899216 2022-10-07,01:04:33.000,280,11045355,-795,0,1665104672,13074.066501779998,121.5360942000043,54520.641876240006 2022-10-07,01:04:34.000,280,11045324,-795,0,1665104673,13074.079974399989,121.42330812,54520.6977732 2022-10-07,01:04:35.000,280,11045362,-795,0,1665104674,13074.073238089994,121.40920986000128,54520.70476032 2022-10-07,01:04:36.000,280,11045407,-795,0,1665104675,13074.032820229993,121.36691507999785,54520.66283760001 2022-10-07,01:04:37.000,280,11045351,-795,0,1665104676,13073.999138679988,121.3246203000017,54520.572005040005 2022-10-07,01:04:38.000,280,11045340,-795,0,1665104677,13073.951984509993,121.31052204000298,54520.46719824001 2022-10-07,01:04:39.000,280,11045359,-795,0,1665104678,13073.945248199998,121.33166943000106,54520.404314160005 2022-10-07,01:04:40.000,280,11045359,-795,0,1665104679,13073.965457129998,121.29642378000426,54520.46719824001 2022-10-07,01:04:41.000,280,11045382,-795,0,1665104680,13073.999138679988,121.29642378000426,54520.50912096 2022-10-07,01:04:42.000,280,11045358,-795,0,1665104681,13074.005874989998,121.20478508999804,54520.453224000004 2022-10-07,01:04:43.000,280,11045348,-795,0,1665104682,13073.951984509993,121.21183422000468,54520.39732704001 2022-10-07,01:04:44.000,280,11045373,-795,0,1665104683,13073.951984509993,121.19068682999932,54520.36239144 2022-10-07,01:04:45.000,280,11045369,-795,0,1665104684,13073.911566649993,121.16249031000189,54520.29950736001 2022-10-07,01:04:46.000,280,11045361,-795,0,1665104685,13073.904830339998,121.16249031000189,54520.32046872 2022-10-07,01:04:47.000,280,11045382,-715,0,1665104686,13073.830730929993,121.10609726999974,54520.25059752 2022-10-07,01:04:48.000,280,11045351,-795,0,1665104687,13073.830730929993,121.07085162000294,54520.21566192 2022-10-07,01:04:49.000,280,11045337,-795,0,1665104688,13073.844203549997,121.06380249000358,54520.29252024 2022-10-07,01:04:50.000,280,11045399,-795,0,1665104689,13073.850939859993,120.965114669998,54520.29950736001 2022-10-07,01:04:51.000,280,11045319,-795,0,1665104690,13073.857676170002,120.98626206000336,54520.29252024 2022-10-07,01:04:52.000,280,11045375,-795,0,1665104691,13073.871148789993,120.88052510999842,54520.1737392 2022-10-07,01:04:53.000,280,11045356,-795,0,1665104692,13073.823994619997,120.8664268499997,54520.13181648001 2022-10-07,01:04:54.000,280,11045380,-795,0,1665104693,13073.817258310002,120.8311812000029,54520.187713440006 2022-10-07,01:04:55.000,280,11045353,-795,0,1665104694,13073.797049380002,120.78183729000011,54520.06194528001 2022-10-07,01:04:56.000,280,11045393,-795,0,1665104695,13073.722949969997,120.70429685999989,54519.95713848 2022-10-07,01:04:57.000,280,11045375,-795,0,1665104696,13073.716213660002,120.67610034000245,54519.93617712 2022-10-07,01:04:58.000,280,11045374,-795,0,1665104697,13073.756631520002,120.57741252000415,54520.02700968 2022-10-07,01:04:59.000,280,11045380,-795,0,1665104698,13073.669059489992,120.521019480002,54519.86630592 2022-10-07,01:05:00.000,280,11045402,-795,0,1665104699,13073.702741039997,120.38708600999962,54519.97809984 2022-10-07,01:05:01.000,280,11045359,-795,0,1665104700,13073.722949969997,120.26725080000324,54519.86630592 2022-10-07,01:05:02.000,280,11045345,-795,0,1665104701,13073.743158899997,120.25315254000452,54519.733550640005 2022-10-07,01:05:03.000,280,11045326,-795,0,1665104702,13073.648850559992,120.32364383999811,54519.72656352001 2022-10-07,01:05:04.000,280,11045386,-795,0,1665104703,13073.608432699992,120.31659470999875,54519.81040896 2022-10-07,01:05:05.000,280,11045335,-795,0,1665104704,13073.527596979991,120.28134906000196,54519.852331680006 2022-10-07,01:05:06.000,280,11045327,-795,0,1665104705,13073.500651739996,120.21790689000045,54519.84534456001 2022-10-07,01:05:07.000,280,11045374,-795,0,1665104706,13073.39287078,120.18971037000301,54519.7894476 2022-10-07,01:05:08.000,280,11045380,-795,0,1665104707,13073.359189229996,120.11216994000279,54519.74752488 2022-10-07,01:05:09.000,280,11045336,-795,0,1665104708,13073.35245292,120.08397341999807,54519.75451200001 2022-10-07,01:05:10.000,280,11045369,-795,0,1665104709,13073.359189229996,120.06282603,54519.70560216001 2022-10-07,01:05:11.000,280,11045342,-795,0,1665104710,13073.30529874999,120.01348212000448,54519.75451200001 2022-10-07,01:05:12.000,280,11045367,-795,0,1665104711,13073.25140827,119.99233472999913,54519.635730960006 2022-10-07,01:05:13.000,280,11045381,-795,0,1665104712,13073.24467195999,119.95003995000297,54519.71258928 2022-10-07,01:05:14.000,280,11045389,-795,0,1665104713,13073.237935649995,119.9288925600049,54519.76848624 2022-10-07,01:05:15.000,280,11045367,-795,0,1665104714,13073.237935649995,119.88659778000147,54519.7894476 2022-10-07,01:05:16.000,280,11045373,-795,0,1665104715,13073.20425409999,119.90069604000018,54519.782460480004 2022-10-07,01:05:17.000,280,11045332,-795,0,1665104716,13073.177308859995,119.85840126000403,54519.67765368001 2022-10-07,01:05:18.000,280,11045349,-795,0,1665104717,13073.08300051999,119.85840126000403,54519.565859760005 2022-10-07,01:05:19.000,280,11045333,-795,0,1665104718,13073.06279158999,119.80905735000124,54519.53791128001 2022-10-07,01:05:20.000,280,11045372,-795,0,1665104719,13073.08973683,119.75971343999845,54519.58682112001 2022-10-07,01:05:21.000,280,11045397,-795,0,1665104720,13073.029110039999,119.7174186600023,54519.614769600004 2022-10-07,01:05:22.000,280,11045321,-795,0,1665104721,13072.975219559994,119.71036953000294,54519.50996280001 2022-10-07,01:05:23.000,280,11045332,-795,0,1665104722,13072.98195586999,119.70332040000358,54519.468040080006 2022-10-07,01:05:24.000,280,11045318,-795,0,1665104723,13072.995428489994,119.66102562000015,54519.579834 2022-10-07,01:05:25.000,280,11045347,-795,0,1665104724,13072.928065389999,119.65397649000079,54519.45406584 2022-10-07,01:05:26.000,280,11045358,-795,0,1665104725,13072.874174909994,119.64692736000143,54519.516949920006 2022-10-07,01:05:27.000,280,11045369,-795,0,1665104726,13072.827020739998,119.604632579998,54519.41913024001 2022-10-07,01:05:28.000,280,11045391,-795,0,1665104727,13072.793339189993,119.65397649000079,54519.468040080006 2022-10-07,01:05:29.000,280,11045363,-795,0,1665104728,13072.853965979994,119.62577997000335,54519.52393704 2022-10-07,01:05:30.000,280,11045389,-795,0,1665104729,13072.793339189993,119.61168171000463,54519.55887264001 2022-10-07,01:05:31.000,280,11045361,-795,0,1665104730,13072.773130259993,119.61873084000399,54519.516949920006 2022-10-07,01:05:32.000,280,11045365,-795,0,1665104731,13072.773130259993,119.64692736000143,54519.41913024001 2022-10-07,01:05:33.000,280,11045381,-795,0,1665104732,13072.752921329993,119.67512387999886,54519.495988560004 2022-10-07,01:05:34.000,280,11045353,-795,0,1665104733,13072.732712399993,119.69627127000422,54519.516949920006 2022-10-07,01:05:35.000,280,11045400,-795,0,1665104734,13072.725976089998,119.75266430999909,54519.495988560004 2022-10-07,01:05:36.000,280,11045378,-795,0,1665104735,13072.618195130002,119.74561517999973,54519.398168880005 2022-10-07,01:05:37.000,280,11045335,-795,0,1665104736,13072.604722509997,119.75266430999909,54519.38419464 2022-10-07,01:05:38.000,280,11045366,-795,0,1665104737,13072.665349299998,119.83020473999932,54519.50996280001 2022-10-07,01:05:39.000,280,11045389,-795,0,1665104738,13072.685558229998,119.88659778000147,54519.4750272 2022-10-07,01:05:40.000,280,11045317,-795,0,1665104739,13072.712503469993,119.93594169000426,54519.48201432 2022-10-07,01:05:41.000,280,11045345,-795,0,1665104740,13072.725976089998,119.99938385999849,54519.468040080006 2022-10-07,01:05:42.000,280,11045376,-795,0,1665104741,13072.692294539993,120.08397341999807,54519.44009160001 2022-10-07,01:05:43.000,280,11045350,-795,0,1665104742,13072.712503469993,120.14741558999958,54519.41913024001 2022-10-07,01:05:44.000,280,11045341,-795,0,1665104743,13072.833757049993,120.1756121100043,54519.64271808 2022-10-07,01:05:45.000,280,11045383,-795,0,1665104744,13072.874174909994,120.25315254000452,54519.684640800006 2022-10-07,01:05:46.000,280,11045370,-795,0,1665104745,13072.880911219989,120.31659470999875,54519.6497052 2022-10-07,01:05:47.000,280,11045354,-795,0,1665104746,13072.853965979994,120.39413513999898,54519.62175672 2022-10-07,01:05:48.000,280,11045362,-795,0,1665104747,13072.880911219989,120.41528253000433,54519.733550640005 2022-10-07,01:05:49.000,280,11045383,-795,0,1665104748,13072.840493359989,120.52806861000136,54519.70560216001 2022-10-07,01:05:50.000,280,11045385,-795,0,1665104749,13072.880911219989,120.54216687000007,54519.74053776 2022-10-07,01:05:51.000,280,11045404,-795,0,1665104750,13072.867438599998,120.6197073000003,54519.76848624 2022-10-07,01:05:52.000,280,11045345,-795,0,1665104751,13072.827020739998,120.69724773000053,54519.65669232001 2022-10-07,01:05:53.000,280,11045361,-795,0,1665104752,13072.779866569988,120.76068990000203,54519.76149912 2022-10-07,01:05:54.000,280,11045353,-795,0,1665104753,13072.887647529999,120.7677390300014,54519.950151360004 2022-10-07,01:05:55.000,280,11045353,-795,0,1665104754,13072.928065389999,120.81003381000482,54519.96412560001 2022-10-07,01:05:56.000,280,11045389,-795,0,1665104755,13072.968483249999,120.81708294000418,54519.96412560001 2022-10-07,01:05:57.000,280,11045364,-795,0,1665104756,13072.96174693999,120.85232859000098,54519.83835744 2022-10-07,01:05:58.000,280,11045395,-795,0,1665104757,13072.975219559994,120.85937772000034,54519.88726728 2022-10-07,01:05:59.000,280,11045378,-795,0,1665104758,13072.975219559994,120.90167250000377,54519.93617712 2022-10-07,01:06:00.000,280,11045344,-795,0,1665104759,13073.015637419994,120.88757423999778,54519.971112720006 2022-10-07,01:06:01.000,280,11045335,-795,0,1665104760,13073.015637419994,120.94396727999992,54519.999061200004 2022-10-07,01:06:02.000,280,11045396,-795,0,1665104761,13073.015637419994,120.95806553999864,54519.999061200004 2022-10-07,01:06:03.000,280,11045389,-795,0,1665104762,13072.995428489994,120.979212930004,54520.07591952 2022-10-07,01:06:04.000,280,11045369,-795,0,1665104763,13072.988692179999,120.979212930004,54519.95713848 2022-10-07,01:06:05.000,280,11045390,-795,0,1665104764,13072.975219559994,121.00036032000207,54519.97809984 2022-10-07,01:06:06.000,280,11045399,-795,0,1665104765,13072.988692179999,121.01445858000079,54519.93617712 2022-10-07,01:06:07.000,280,11045340,-795,0,1665104766,13072.928065389999,121.02855683999951,54519.92919 2022-10-07,01:06:08.000,280,11045400,-795,0,1665104767,13072.887647529999,121.05675336000422,54519.84534456001 2022-10-07,01:06:09.000,280,11045360,-795,0,1665104768,13072.813548119993,121.04970423000486,54519.733550640005 2022-10-07,01:06:10.000,280,11045383,-795,0,1665104769,13072.887647529999,121.1131463999991,54519.98508696 2022-10-07,01:06:11.000,280,11045321,-795,0,1665104770,13072.827020739998,121.1765885700006,54519.90822864 2022-10-07,01:06:12.000,280,11045335,-795,0,1665104771,13072.840493359989,121.21183422000468,54520.04098392001 2022-10-07,01:06:13.000,280,11045314,-795,0,1665104772,13072.725976089998,121.27527638999891,54519.83835744 2022-10-07,01:06:14.000,280,11045359,-795,0,1665104773,13072.712503469993,121.2893746500049,54519.86630592 2022-10-07,01:06:15.000,280,11045393,-795,0,1665104774,13072.645140369998,121.33166943000106,54519.733550640005 2022-10-07,01:06:16.000,280,11045369,-795,0,1665104775,13072.658612990002,121.36691507999785,54519.75451200001 2022-10-07,01:06:17.000,280,11045361,-795,0,1665104776,13072.584513579997,121.45855377000407,54519.70560216001 2022-10-07,01:06:18.000,280,11045349,-795,0,1665104777,13072.537359410002,121.48675029000151,54519.635730960006 2022-10-07,01:06:19.000,280,11045393,-795,0,1665104778,13072.496941550002,121.5713398500011,54519.60778248001 2022-10-07,01:06:20.000,280,11045380,-795,0,1665104779,13072.530623099992,121.55019246000302,54519.663679440004 2022-10-07,01:06:21.000,280,11045362,-795,0,1665104780,13072.422842139997,121.6347820200026,54519.64271808 2022-10-07,01:06:22.000,280,11045396,-795,0,1665104781,13072.368951659992,121.69117506000475,54519.55188552 2022-10-07,01:06:23.000,280,11045319,-795,0,1665104782,13072.342006419996,121.74756809999963,54519.53791128001 2022-10-07,01:06:24.000,280,11045368,-795,0,1665104783,13072.321797489996,121.81101027000113,54519.57284688 2022-10-07,01:06:25.000,280,11045360,-795,0,1665104784,13072.288115939991,121.87445244000264,54519.60079536 2022-10-07,01:06:26.000,280,11045371,-795,0,1665104785,13072.18707128999,121.881501570002,54519.565859760005 2022-10-07,01:06:27.000,280,11045393,-755,0,1665104786,13072.10623556999,121.94494374000351,54519.50996280001 2022-10-07,01:06:28.000,280,11045329,-795,0,1665104787,13072.139917119996,121.97314026000095,54519.579834 2022-10-07,01:06:29.000,280,11045361,-795,0,1665104788,13072.04560877999,122.07887720999861,54519.495988560004 2022-10-07,01:06:30.000,280,11045351,-795,0,1665104789,13071.97150937,122.10002460000396,54519.41913024001 2022-10-07,01:06:31.000,280,11045352,-795,0,1665104790,13071.92435519999,122.15641763999884,54519.45406584 2022-10-07,01:06:32.000,280,11045334,-795,0,1665104791,13071.85025579,122.15641763999884,54519.349259040006 2022-10-07,01:06:33.000,280,11045401,-795,0,1665104792,13071.796365309994,122.21985981000034,54519.398168880005 2022-10-07,01:06:34.000,280,11045358,-795,0,1665104793,13071.796365309994,122.23395806999906,54519.41214312 2022-10-07,01:06:35.000,280,11045395,-795,0,1665104794,13071.749211139999,122.31854762999865,54519.3352848 2022-10-07,01:06:36.000,280,11045423,-795,0,1665104795,13071.729002209999,122.34674415000336,54519.279387840004 2022-10-07,01:06:37.000,280,11045368,-795,0,1665104796,13071.587539699998,122.38903892999951,54519.16759392 2022-10-07,01:06:38.000,280,11045344,-795,0,1665104797,13071.567330769998,122.38903892999951,54519.1955424 2022-10-07,01:06:39.000,280,11045377,-795,0,1665104798,13071.506703979998,122.45953023000038,54519.14663256 2022-10-07,01:06:40.000,280,11045386,-795,0,1665104799,13071.479758740003,122.44543197000166,54519.12567120001 2022-10-07,01:06:41.000,280,11045348,-795,0,1665104800,13071.493231359993,122.55116891999933,54519.111696960004 2022-10-07,01:06:42.000,280,11045425,-795,0,1665104801,13071.419131950002,122.53707066000061,54518.964967440006 2022-10-07,01:06:43.000,280,11045356,-795,0,1665104802,13071.371977779992,122.60051283000212,54518.992915920004 2022-10-07,01:06:44.000,280,11045371,-795,0,1665104803,13071.405659329997,122.61461109000084,54518.97195456 2022-10-07,01:06:45.000,280,11045388,-795,0,1665104804,13071.345032539997,122.6216602200002,54518.87413488 2022-10-07,01:06:46.000,280,11045362,-795,0,1665104805,13071.291142059992,122.6498567400049,54518.86016064 2022-10-07,01:06:47.000,280,11045387,-795,0,1665104806,13071.210306339992,122.64280760999827,54518.7413796 2022-10-07,01:06:48.000,280,11045395,-795,0,1665104807,13071.136206930001,122.57936544000404,54518.69945688001 2022-10-07,01:06:49.000,280,11045359,-795,0,1665104808,13071.223778959997,122.57936544000404,54518.776315200004 2022-10-07,01:06:50.000,280,11045378,-795,0,1665104809,13071.277669440002,122.52297240000189,54518.6365728 2022-10-07,01:06:51.000,280,11045327,-795,0,1665104810,13071.345032539997,122.54411978999997,54518.60163720001 2022-10-07,01:06:52.000,280,11045318,-795,0,1665104811,13071.338296230002,122.6216602200002,54518.44792056 2022-10-07,01:06:53.000,280,11045419,-795,0,1665104812,13071.291142059992,122.74149543000385,54518.4968304 2022-10-07,01:06:54.000,280,11045408,-795,0,1665104813,13071.257460510002,122.80493759999808,54518.559714480005 2022-10-07,01:06:55.000,280,11045384,-795,0,1665104814,13071.149679549992,122.85428151000087,54518.52477888 2022-10-07,01:06:56.000,280,11045344,-795,0,1665104815,13071.136206930001,122.87542889999895,54518.39901072 2022-10-07,01:06:57.000,280,11045406,-795,0,1665104816,13071.089052759991,122.9318219400011,54518.357088 2022-10-07,01:06:58.000,280,11045353,-795,0,1665104817,13071.048634899991,122.97411672000453,54518.224332720005 2022-10-07,01:06:59.000,280,11045371,-795,0,1665104818,13071.021689659996,123.0305097599994,54518.23830696 2022-10-07,01:07:00.000,280,11045305,-795,0,1665104819,13070.961062869996,123.0305097599994,54518.18939712 2022-10-07,01:07:01.000,280,11045370,-795,0,1665104820,13070.90717238999,123.06575541000348,54518.1125388 2022-10-07,01:07:02.000,280,11045372,-795,0,1665104821,13070.78591880999,123.08690280000155,54518.02869336001 2022-10-07,01:07:03.000,280,11045337,-715,0,1665104822,13070.738764639995,123.0798536700022,54517.9727964 2022-10-07,01:07:04.000,280,11045362,-795,0,1665104823,13070.73202833,123.05165715000476,54518.00074488001 2022-10-07,01:07:05.000,280,11045372,-795,0,1665104824,13070.73202833,123.08690280000155,54517.9029252 2022-10-07,01:07:06.000,280,11045341,-795,0,1665104825,13070.67140154,123.07280454000283,54517.87497672 2022-10-07,01:07:07.000,280,11045345,-795,0,1665104826,13070.65119261,123.03755888999876,54517.80510552 2022-10-07,01:07:08.000,280,11045385,-795,0,1665104827,13070.64445629999,122.99526411000261,54517.78414416001 2022-10-07,01:07:09.000,280,11045402,-795,0,1665104828,13070.529939029999,122.96001845999854,54517.61645328001 2022-10-07,01:07:10.000,280,11045386,-795,0,1665104829,13070.388476519998,122.96001845999854,54517.504659360005 2022-10-07,01:07:11.000,280,11045381,-795,0,1665104830,13070.401949139989,122.88952715999767,54517.54658208001 2022-10-07,01:07:12.000,280,11045343,-795,0,1665104831,13070.408685449998,122.88952715999767,54517.483698000004 2022-10-07,01:07:13.000,280,11045400,-795,0,1665104832,13070.334586039993,122.88247802999831,54517.3439556 2022-10-07,01:07:14.000,280,11045343,-795,0,1665104833,13070.348058659998,122.8331341200028,54517.35792984001 2022-10-07,01:07:15.000,280,11045388,-795,0,1665104834,13070.361531279988,122.81198673000472,54517.39286544 2022-10-07,01:07:16.000,280,11045320,-795,0,1665104835,13070.300904489988,122.79083933999937,54517.35792984001 2022-10-07,01:07:17.000,280,11045356,-795,0,1665104836,13070.280695560003,122.7203480399985,54517.21120032001 2022-10-07,01:07:18.000,280,11045369,-795,0,1665104837,13070.213332459993,122.7203480399985,54517.04350944001 2022-10-07,01:07:19.000,280,11045382,-795,0,1665104838,13070.145969359997,122.70624977999978,54516.92472840001 2022-10-07,01:07:20.000,280,11045367,-795,0,1665104839,13070.159441980002,122.6851023900017,54516.8897928 2022-10-07,01:07:21.000,280,11045359,-795,0,1665104840,13070.132496739992,122.61461109000084,54516.92472840001 2022-10-07,01:07:22.000,280,11045361,-795,0,1665104841,13070.058397330002,122.53707066000061,54516.84787008 2022-10-07,01:07:23.000,280,11045362,-795,0,1665104842,13069.957352680001,122.48067761999846,54516.833895840005 2022-10-07,01:07:24.000,280,11045359,-795,0,1665104843,13069.863044339996,122.43133371000295,54516.90376704001 2022-10-07,01:07:25.000,280,11045412,-795,0,1665104844,13069.73505445,122.41018632000487,54516.77799888001 2022-10-07,01:07:26.000,280,11045359,-795,0,1665104845,13069.72831813999,122.35379328000272,54516.81293448 2022-10-07,01:07:27.000,280,11045379,-795,0,1665104846,13069.61380087,122.325596759998,54516.764024640004 2022-10-07,01:07:28.000,280,11045342,-795,0,1665104847,13069.48581097999,122.27625285000249,54516.68716632001 2022-10-07,01:07:29.000,280,11045359,-795,0,1665104848,13069.47233836,122.21985981000034,54516.69415344 2022-10-07,01:07:30.000,280,11045363,-795,0,1665104849,13069.42518418999,122.14936850999948,54516.77101176 2022-10-07,01:07:31.000,280,11045408,-795,0,1665104850,13069.303930609989,122.1282211200014,54516.63126936 2022-10-07,01:07:32.000,280,11045359,-795,0,1665104851,13069.202885959989,122.0295333000031,54516.51947544001 2022-10-07,01:07:33.000,280,11045401,-795,0,1665104852,13069.135522859993,122.00133677999838,54516.52646256 2022-10-07,01:07:34.000,280,11045364,-795,0,1665104853,13069.054687139993,121.9167472199988,54516.48453984 2022-10-07,01:07:35.000,280,11045396,-795,0,1665104854,13068.967115109997,121.88855070000136,54516.30287472001 2022-10-07,01:07:36.000,280,11045384,-795,0,1665104855,13068.832388909992,121.82510852999985,54516.281913360006 2022-10-07,01:07:37.000,280,11045362,-795,0,1665104856,13068.738080570001,121.76166635999834,54516.226016399996 2022-10-07,01:07:38.000,280,11045414,-795,0,1665104857,13068.724607949996,121.69117506000475,54516.330823200005 2022-10-07,01:07:39.000,280,11045370,-795,0,1665104858,13068.61682699,121.61363463000453,54516.163132320005 2022-10-07,01:07:40.000,280,11045407,-795,0,1665104859,13068.562936509996,121.5360942000043,54516.1212096 2022-10-07,01:07:41.000,280,11045357,-795,0,1665104860,13068.45515555,121.47970116000215,54515.98845432001 2022-10-07,01:07:42.000,280,11045346,-795,0,1665104861,13068.441682929995,121.40216073000192,54515.95351872 2022-10-07,01:07:43.000,280,11045361,-795,0,1665104862,13068.360847209995,121.3598659499985,54515.8067892 2022-10-07,01:07:44.000,280,11045363,-795,0,1665104863,13068.37431983,121.2893746500049,54515.79980208001 2022-10-07,01:07:45.000,280,11045400,-795,0,1665104864,13068.31369304,121.23298161000275,54515.82076344001 2022-10-07,01:07:46.000,280,11045354,-795,0,1665104865,13068.29348411,121.13429379000445,54515.778840720006 2022-10-07,01:07:47.000,280,11045386,-795,0,1665104866,13068.29348411,121.0779007500023,54515.74390512 2022-10-07,01:07:48.000,280,11045350,-795,0,1665104867,13068.239593629994,121.04265509999823,54515.71595664 2022-10-07,01:07:49.000,280,11045350,-795,0,1665104868,13068.19243946,121.01445858000079,54515.61813696 2022-10-07,01:07:50.000,280,11045352,-795,0,1665104869,13068.158757909994,120.93691815000057,54515.62512408 2022-10-07,01:07:51.000,280,11045393,-795,0,1665104870,13068.10486742999,120.8664268499997,54515.55525288001 2022-10-07,01:07:52.000,280,11045363,-795,0,1665104871,13068.091394809999,120.82413207000354,54515.48538168001 2022-10-07,01:07:53.000,280,11045304,-795,0,1665104872,13068.030768019999,120.77478816000075,54515.422497600004 2022-10-07,01:07:54.000,280,11045388,-795,0,1665104873,13068.111603739999,120.74659164000332,54515.47140744 2022-10-07,01:07:55.000,280,11045408,-795,0,1665104874,13068.138548979994,120.70429685999989,54515.47140744 2022-10-07,01:07:56.000,280,11045341,-795,0,1665104875,13068.10486742999,120.6197073000003,54515.51333016001 2022-10-07,01:07:57.000,280,11045328,-795,0,1665104876,13068.071185879999,120.57741252000415,54515.492368800005 2022-10-07,01:07:58.000,280,11045373,-795,0,1665104877,13068.037504329994,120.521019480002,54515.41551048001 2022-10-07,01:07:59.000,280,11045393,-795,0,1665104878,13068.044240639989,120.49282296000456,54515.43647184001 2022-10-07,01:08:00.000,280,11045405,-795,0,1665104879,13068.071185879999,120.36593862000154,54515.5273044 2022-10-07,01:08:01.000,280,11045378,-795,0,1665104880,13068.071185879999,120.36593862000154,54515.50634304 2022-10-07,01:08:02.000,280,11045357,-795,0,1665104881,13068.050976949999,120.26725080000324,54515.45044608 2022-10-07,01:08:03.000,280,11045373,-795,0,1665104882,13068.064449569989,120.23905427999853,54515.4574332 2022-10-07,01:08:04.000,280,11045378,-795,0,1665104883,13068.084658499989,120.10512081000343,54515.43647184001 2022-10-07,01:08:05.000,280,11045393,-795,0,1665104884,13068.071185879999,120.06282603,54515.42948472 2022-10-07,01:08:06.000,280,11045408,-795,0,1665104885,13068.084658499989,119.96413821000169,54515.41551048001 2022-10-07,01:08:07.000,280,11045408,-795,0,1665104886,13068.084658499989,119.8795486500021,54515.33865216 2022-10-07,01:08:08.000,280,11045411,-795,0,1665104887,13068.084658499989,119.79495909000252,54515.2827552 2022-10-07,01:08:09.000,280,11045365,-795,0,1665104888,13068.118340049994,119.69627127000422,54515.35961352 2022-10-07,01:08:10.000,280,11045373,-795,0,1665104889,13068.138548979994,119.62577997000335,54515.39454912001 2022-10-07,01:08:11.000,280,11045364,-795,0,1665104890,13068.037504329994,119.59053431999928,54515.275768080006 2022-10-07,01:08:12.000,280,11045373,-795,0,1665104891,13068.084658499989,119.43545345999883,54515.30371656 2022-10-07,01:08:13.000,280,11045370,-795,0,1665104892,13068.111603739999,119.37906042000395,54515.3526264 2022-10-07,01:08:14.000,280,11045394,-795,0,1665104893,13068.12507635999,119.30151999000373,54515.373587760005 2022-10-07,01:08:15.000,280,11045394,-795,0,1665104894,13068.10486742999,119.25217608000094,54515.33865216 2022-10-07,01:08:16.000,280,11045375,-795,0,1665104895,13068.091394809999,119.13939000000391,54515.24083248 2022-10-07,01:08:17.000,280,11045407,-795,0,1665104896,13068.111603739999,119.09004609000112,54515.33166504 2022-10-07,01:08:18.000,280,11045394,-795,0,1665104897,13068.098131119994,118.99840740000218,54515.42948472 2022-10-07,01:08:19.000,280,11045392,-795,0,1665104898,13068.118340049994,118.94201436000003,54515.492368800005 2022-10-07,01:08:20.000,280,11045380,-795,0,1665104899,13068.050976949999,118.85037567000109,54515.38057488 2022-10-07,01:08:21.000,280,11045353,-795,0,1665104900,13068.010559089998,118.7657861100015,54515.2827552 2022-10-07,01:08:22.000,280,11045390,-795,0,1665104901,13067.997086469994,118.68824568000127,54515.33865216 2022-10-07,01:08:23.000,280,11045377,-795,0,1665104902,13068.044240639989,118.59660699000233,54515.3526264 2022-10-07,01:08:24.000,280,11045355,-795,0,1665104903,13068.010559089998,118.53316482000082,54515.39454912001 2022-10-07,01:08:25.000,280,11045379,-795,0,1665104904,13067.956668609993,118.4203787400038,54515.2827552 2022-10-07,01:08:26.000,280,11045376,-795,0,1665104905,13067.970141229998,118.32169091999822,54515.31769080001 2022-10-07,01:08:27.000,280,11045350,-795,0,1665104906,13067.983613849989,118.21595397000056,54515.35961352 2022-10-07,01:08:28.000,280,11045333,-795,0,1665104907,13068.084658499989,118.12431528000161,54515.36660064001 2022-10-07,01:08:29.000,280,11045377,-795,0,1665104908,13068.131812669999,118.0256274600033,54515.30371656 2022-10-07,01:08:30.000,280,11045372,-795,0,1665104909,13068.280011489995,118.00448006999795,54515.26878096001 2022-10-07,01:08:31.000,280,11045402,-795,0,1665104910,13068.239593629994,118.2723470100027,54515.22685824001 2022-10-07,01:08:32.000,280,11045337,-795,0,1665104911,13067.949932299998,118.34283831000357,54515.17794840001 2022-10-07,01:08:33.000,280,11045350,-795,0,1665104912,13067.754579309993,118.24415048999799,54515.21987112001 2022-10-07,01:08:34.000,280,11045339,-795,0,1665104913,13067.693952519992,118.03972572000202,54515.31070368 2022-10-07,01:08:35.000,280,11045411,-795,0,1665104914,13067.794997169993,117.87759573000221,54515.4574332 2022-10-07,01:08:36.000,280,11045391,-795,0,1665104915,13067.781524550002,117.80710443000135,54515.52031728 2022-10-07,01:08:37.000,280,11045418,-795,0,1665104916,13067.781524550002,117.77890791000391,54515.48538168001 2022-10-07,01:08:38.000,280,11045378,-795,0,1665104917,13067.808469789998,117.72251487000176,54515.53429152001 2022-10-07,01:08:39.000,280,11045394,-795,0,1665104918,13067.815206099993,117.68022008999833,54515.50634304 2022-10-07,01:08:40.000,280,11045400,-795,0,1665104919,13067.808469789998,117.62382705000346,54515.63211120001 2022-10-07,01:08:41.000,280,11045362,-795,0,1665104920,13067.801733480002,117.65202357000089,54515.65307256001 2022-10-07,01:08:42.000,280,11045416,-795,0,1665104921,13067.734370379992,117.57448314000067,54515.63211120001 2022-10-07,01:08:43.000,280,11045372,-795,0,1665104922,13067.714161449992,117.59563052999874,54515.63909832 2022-10-07,01:08:44.000,280,11045342,-795,0,1665104923,13067.741106690002,117.5674340100013,54515.61813696 2022-10-07,01:08:45.000,280,11045413,-795,0,1665104924,13067.640062040002,117.49694271000044,54515.63909832 2022-10-07,01:08:46.000,280,11045373,-795,0,1665104925,13067.606380489997,117.51104096999916,54515.63909832 2022-10-07,01:08:47.000,280,11045356,-795,0,1665104926,13067.512072149992,117.49694271000044,54515.53429152001 2022-10-07,01:08:48.000,280,11045395,-795,0,1665104927,13067.532281079992,117.45464793000428,54515.5273044 2022-10-07,01:08:49.000,280,11045356,-795,0,1665104928,13067.518808460001,117.44054966999829,54515.69499528 2022-10-07,01:08:50.000,280,11045376,-795,0,1665104929,13067.552490009992,117.39120576000278,54515.68102104001 2022-10-07,01:08:51.000,280,11045365,-795,0,1665104930,13067.444709049996,117.37710750000406,54515.77185360001 2022-10-07,01:08:52.000,280,11045412,-795,0,1665104931,13067.37734595,117.3700583700047,54515.63909832 2022-10-07,01:08:53.000,280,11045339,-795,0,1665104932,13067.363873329996,117.34186184999999,54515.61813696 2022-10-07,01:08:54.000,280,11045318,-795,0,1665104933,13067.35713702,117.33481272000063,54515.68102104001 2022-10-07,01:08:55.000,280,11045399,-795,0,1665104934,13067.33692809,117.32776359000127,54515.6670468 2022-10-07,01:08:56.000,280,11045378,-795,0,1665104935,13067.242619749995,117.34891097999935,54515.56224000001 2022-10-07,01:08:57.000,280,11045382,-795,0,1665104936,13067.283037609996,117.31366533000255,54515.60416272001 2022-10-07,01:08:58.000,280,11045343,-795,0,1665104937,13067.25609237,117.32071446000191,54515.68800816 2022-10-07,01:08:59.000,280,11045379,-795,0,1665104938,13067.21567451,117.32776359000127,54515.65307256001 2022-10-07,01:09:00.000,280,11045363,-795,0,1665104939,13067.21567451,117.31366533000255,54515.65307256001 2022-10-07,01:09:01.000,280,11045405,-795,0,1665104940,13067.18872926999,117.32776359000127,54515.5971756 2022-10-07,01:09:02.000,280,11045319,-795,0,1665104941,13067.101157239995,117.32071446000191,54515.46442032001 2022-10-07,01:09:03.000,280,11045363,-795,0,1665104942,13067.09442093,117.34186184999999,54515.53429152001 2022-10-07,01:09:04.000,280,11045425,-795,0,1665104943,13067.074212,117.36300923999806,54515.56922712 2022-10-07,01:09:05.000,280,11045377,-795,0,1665104944,13067.101157239995,117.38415663000342,54515.65307256001 2022-10-07,01:09:06.000,280,11045368,-795,0,1665104945,13067.080948309995,117.41940228000021,54515.611149840006 2022-10-07,01:09:07.000,280,11045380,-795,0,1665104946,13067.09442093,117.43350053999893,54515.54826576 2022-10-07,01:09:08.000,280,11045388,-795,0,1665104947,13067.05400307,117.468746190003,54515.63211120001 2022-10-07,01:09:09.000,280,11045358,-795,0,1665104948,13067.04726675999,117.53923749000387,54515.61813696 2022-10-07,01:09:10.000,280,11045354,-795,0,1665104949,13067.01358521,117.54628662000323,54515.60416272001 2022-10-07,01:09:11.000,280,11045373,-795,0,1665104950,13067.000112589994,117.63087618000282,54515.55525288001 2022-10-07,01:09:12.000,280,11045329,-795,0,1665104951,13066.94622210999,117.62382705000346,54515.29672944001 2022-10-07,01:09:13.000,280,11045386,-795,0,1665104952,13066.932749489999,117.65202357000089,54515.40153624 2022-10-07,01:09:14.000,280,11045363,-795,0,1665104953,13066.952958419999,117.68726921999769,54515.57621424 2022-10-07,01:09:15.000,280,11045365,-795,0,1665104954,13066.94622210999,117.73661313000048,54515.4574332 2022-10-07,01:09:16.000,280,11045393,-795,0,1665104955,13067.020321519994,117.76480964999791,54515.611149840006 2022-10-07,01:09:17.000,280,11045305,-795,0,1665104956,13067.020321519994,117.78595704000327,54515.51333016001 2022-10-07,01:09:18.000,280,11045381,-795,0,1665104957,13067.01358521,117.80710443000135,54515.53429152001 2022-10-07,01:09:19.000,280,11045373,-795,0,1665104958,13066.99337628,117.85644834000414,54515.5273044 2022-10-07,01:09:20.000,280,11045383,-795,0,1665104959,13067.02705782999,117.87054660000285,54515.541278640005 2022-10-07,01:09:21.000,280,11045397,-795,0,1665104960,13067.06747568999,117.9621852900018,54515.5273044 2022-10-07,01:09:22.000,280,11045390,-795,0,1665104961,13067.08768461999,117.97628355000052,54515.443458960006 2022-10-07,01:09:23.000,280,11045370,-795,0,1665104962,13067.202201889995,117.95513616000244,54515.4574332 2022-10-07,01:09:24.000,280,11045373,-795,0,1665104963,13067.303246539996,117.92693963999773,54515.45044608 2022-10-07,01:09:25.000,280,11045374,-795,0,1665104964,13067.25609237,117.8634974700035,54515.40852336 2022-10-07,01:09:26.000,280,11045372,-795,0,1665104965,13067.14831140999,117.87054660000285,54515.54826576 2022-10-07,01:09:27.000,280,11045431,-795,0,1665104966,13067.121366169995,117.98333267999988,54515.36660064001 2022-10-07,01:09:28.000,280,11045360,-795,0,1665104967,13067.161784029995,118.06792223999946,54515.48538168001 2022-10-07,01:09:29.000,280,11045348,-795,0,1665104968,13067.17525665,118.11726615000225,54515.63211120001 2022-10-07,01:09:30.000,280,11045383,-795,0,1665104969,13067.20893819999,118.16661005999777,54515.64608544 2022-10-07,01:09:31.000,280,11045344,-795,0,1665104970,13067.26956498999,118.24415048999799,54515.69499528 2022-10-07,01:09:32.000,280,11045382,-795,0,1665104971,13067.26956498999,118.24415048999799,54515.61813696 2022-10-07,01:09:33.000,280,11045354,-795,0,1665104972,13067.25609237,118.27939614000206,54515.63211120001 2022-10-07,01:09:34.000,280,11045407,-795,0,1665104973,13067.26956498999,118.32169091999822,54515.660059680005 2022-10-07,01:09:35.000,280,11045370,-795,0,1665104974,13067.303246539996,118.37103483000101,54515.61813696 2022-10-07,01:09:36.000,280,11045407,-795,0,1665104975,13067.23588344,118.38513308999973,54515.49935592 2022-10-07,01:09:37.000,280,11045396,-795,0,1665104976,13067.390818569991,118.42742787000316,54515.61813696 2022-10-07,01:09:38.000,280,11045355,-795,0,1665104977,13067.411027499991,118.46267351999995,54515.74390512 2022-10-07,01:09:39.000,280,11045376,-795,0,1665104978,13067.411027499991,118.5190665600021,54515.71595664 2022-10-07,01:09:40.000,280,11045338,-795,0,1665104979,13067.444709049996,118.50496830000338,54515.6670468 2022-10-07,01:09:41.000,280,11045361,-795,0,1665104980,13067.431236429991,118.58250873000361,54515.64608544 2022-10-07,01:09:42.000,280,11045384,-795,0,1665104981,13067.37734595,118.56841047000489,54515.47140744 2022-10-07,01:09:43.000,280,11045383,-795,0,1665104982,13067.33692809,118.60365612000169,54515.41551048001 2022-10-07,01:09:44.000,280,11045388,-795,0,1665104983,13067.370609639991,118.63890176999848,54515.50634304 2022-10-07,01:09:45.000,280,11045369,-795,0,1665104984,13067.411027499991,118.68824568000127,54515.5273044 2022-10-07,01:09:46.000,280,11045324,-795,0,1665104985,13067.444709049996,118.68824568000127,54515.56922712 2022-10-07,01:09:47.000,280,11045386,-795,0,1665104986,13067.471654289991,118.74463872000342,54515.56922712 2022-10-07,01:09:48.000,280,11045393,-795,0,1665104987,13067.41776381,118.79398262999894,54515.45044608 2022-10-07,01:09:49.000,280,11045370,-795,0,1665104988,13067.471654289991,118.82217915000365,54515.492368800005 2022-10-07,01:09:50.000,280,11045351,-795,0,1665104989,13067.431236429991,118.87152305999916,54515.4574332 2022-10-07,01:09:51.000,280,11045361,-795,0,1665104990,13067.444709049996,118.90676871000323,54515.39454912001 2022-10-07,01:09:52.000,280,11045397,-795,0,1665104991,13067.485126909996,118.93496523000067,54515.33865216 2022-10-07,01:09:53.000,280,11045399,-795,0,1665104992,13067.532281079992,118.99135827000282,54515.38057488 2022-10-07,01:09:54.000,280,11045350,-795,0,1665104993,13067.606380489997,118.9772600100041,54515.41551048001 2022-10-07,01:09:55.000,280,11045361,-795,0,1665104994,13067.592907869992,119.08299696000176,54515.443458960006 2022-10-07,01:09:56.000,280,11045383,-795,0,1665104995,13067.653534659992,119.10414434999984,54515.38057488 2022-10-07,01:09:57.000,280,11045387,-795,0,1665104996,13067.592907869992,119.16053739000199,54515.275768080006 2022-10-07,01:09:58.000,280,11045386,-795,0,1665104997,13067.660270970002,119.23102869000286,54515.33865216 2022-10-07,01:09:59.000,280,11045360,-795,0,1665104998,13067.707425139997,119.27332346999901,54515.40852336 2022-10-07,01:10:00.000,280,11045377,-795,0,1665104999,13067.727634069997,119.30856912000309,54515.35961352 2022-10-07,01:10:01.000,280,11045352,-795,0,1665105000,13067.774788239993,119.38610955000331,54515.47140744 2022-10-07,01:10:02.000,280,11045391,-795,0,1665105001,13067.720897760002,119.37906042000395,54515.36660064001 2022-10-07,01:10:03.000,280,11045369,-795,0,1665105002,13067.734370379992,119.44955172000482,54515.34563928001 2022-10-07,01:10:04.000,280,11045332,-795,0,1665105003,13067.821942410003,119.48479737000162,54515.38756200001 2022-10-07,01:10:05.000,280,11045413,-795,0,1665105004,13067.808469789998,119.5341412800044,54515.35961352 2022-10-07,01:10:06.000,280,11045385,-795,0,1665105005,13067.848887649998,119.5693869300012,54515.3526264 2022-10-07,01:10:07.000,280,11045379,-795,0,1665105006,13067.815206099993,119.61168171000463,54515.254806720004 2022-10-07,01:10:08.000,280,11045371,-795,0,1665105007,13067.842151340003,119.62577997000335,54515.275768080006 2022-10-07,01:10:09.000,280,11045391,-795,0,1665105008,13067.848887649998,119.66102562000015,54515.38756200001 2022-10-07,01:10:10.000,280,11045400,-795,0,1665105009,13067.909514439998,119.68217300999822,54515.40153624 2022-10-07,01:10:11.000,280,11045413,-795,0,1665105010,13067.896041819993,119.68217300999822,54515.373587760005 2022-10-07,01:10:12.000,280,11045362,-795,0,1665105011,13067.835415029993,119.75971343999845,54515.26179384 2022-10-07,01:10:13.000,280,11045397,-795,0,1665105012,13067.774788239993,119.7174186600023,54515.038206000005 2022-10-07,01:10:14.000,280,11045385,-795,0,1665105013,13067.788260859998,119.72446779000165,54515.12205144 2022-10-07,01:10:15.000,280,11045351,-795,0,1665105014,13067.801733480002,119.7808608300038,54515.19890976001 2022-10-07,01:10:16.000,280,11045371,-795,0,1665105015,13067.862360269988,119.79495909000252,54515.29672944001 2022-10-07,01:10:17.000,280,11045367,-795,0,1665105016,13067.889305509998,119.78790996000316,54515.254806720004 2022-10-07,01:10:18.000,280,11045378,-795,0,1665105017,13067.929723369998,119.78790996000316,54515.2827552 2022-10-07,01:10:19.000,280,11045388,-795,0,1665105018,13067.902778129988,119.82315560999996,54515.24083248 2022-10-07,01:10:20.000,280,11045361,-795,0,1665105019,13067.963404919989,119.87249952000275,54515.26878096001 2022-10-07,01:10:21.000,280,11045382,-795,0,1665105020,13067.983613849989,119.87249952000275,54515.22685824001 2022-10-07,01:10:22.000,280,11045361,-795,0,1665105021,13067.922987059988,119.85840126000403,54515.12205144 2022-10-07,01:10:23.000,280,11045384,-795,0,1665105022,13067.956668609993,119.87249952000275,54515.04519312 2022-10-07,01:10:24.000,280,11045355,-795,0,1665105023,13067.990350159998,119.8795486500021,54515.087115840004 2022-10-07,01:10:25.000,280,11045360,-795,0,1665105024,13068.044240639989,119.87249952000275,54515.10109008001 2022-10-07,01:10:26.000,280,11045397,-795,0,1665105025,13068.064449569989,119.89364691000083,54515.12205144 2022-10-07,01:10:27.000,280,11045390,-795,0,1665105026,13068.084658499989,119.9147942999989,54515.038206000005 2022-10-07,01:10:28.000,280,11045338,-795,0,1665105027,13068.098131119994,119.9147942999989,54514.95436056 2022-10-07,01:10:29.000,280,11045328,-795,0,1665105028,13068.098131119994,119.90774516999954,54514.99628328 2022-10-07,01:10:30.000,280,11045359,-795,0,1665105029,13068.118340049994,119.95003995000297,54514.96134768001 2022-10-07,01:10:31.000,280,11045375,-795,0,1665105030,13068.131812669999,119.97118734000105,54514.94737344 2022-10-07,01:10:32.000,280,11045339,-795,0,1665105031,13068.091394809999,119.94299082000362,54514.84256664001 2022-10-07,01:10:33.000,280,11045366,-795,0,1665105032,13068.138548979994,119.90774516999954,54514.92641208 2022-10-07,01:10:34.000,280,11045348,-795,0,1665105033,13068.23285732,119.93594169000426,54514.989296160005 2022-10-07,01:10:35.000,280,11045428,-795,0,1665105034,13068.21264839,119.94299082000362,54515.01724464 2022-10-07,01:10:36.000,280,11045321,-795,0,1665105035,13068.24632993999,119.9147942999989,54514.96134768001 2022-10-07,01:10:37.000,280,11045385,-795,0,1665105036,13068.25306625,119.97823647000041,54514.81461816001 2022-10-07,01:10:38.000,280,11045335,-795,0,1665105037,13068.320429349995,119.99233472999913,54514.85654088 2022-10-07,01:10:39.000,280,11045408,-795,0,1665105038,13068.32716565999,119.95003995000297,54514.94737344 2022-10-07,01:10:40.000,280,11045325,-795,0,1665105039,13068.3541109,119.97823647000041,54514.92641208 2022-10-07,01:10:41.000,280,11045343,-795,0,1665105040,13068.44841923999,119.96413821000169,54514.95436056 2022-10-07,01:10:42.000,280,11045366,-795,0,1665105041,13068.47536448,120.01348212000448,54514.870515120005 2022-10-07,01:10:43.000,280,11045356,-795,0,1665105042,13068.44841923999,119.99938385999849,54514.80763104 2022-10-07,01:10:44.000,280,11045332,-795,0,1665105043,13068.54946388999,120.04872777000128,54514.87750224 2022-10-07,01:10:45.000,280,11045379,-795,0,1665105044,13068.603354369996,120.04167864000192,54514.83557952 2022-10-07,01:10:46.000,280,11045383,-795,0,1665105045,13068.663981159996,120.05577690000064,54514.84256664001 2022-10-07,01:10:47.000,280,11045370,-795,0,1665105046,13068.637035920001,120.07692428999871,54514.7587212 2022-10-07,01:10:48.000,280,11045350,-795,0,1665105047,13068.670717469991,120.07692428999871,54514.702824240005 2022-10-07,01:10:49.000,280,11045388,-795,0,1665105048,13068.744816879997,120.06987515999936,54514.81461816001 2022-10-07,01:10:50.000,280,11045372,-795,0,1665105049,13068.812179979992,120.09102255000471,54514.7587212 2022-10-07,01:10:51.000,280,11045387,-795,0,1665105050,13068.899752010002,120.09807168000407,54514.79365680001 2022-10-07,01:10:52.000,280,11045375,-795,0,1665105051,13068.940169870002,120.13331733000086,54514.77968256 2022-10-07,01:10:53.000,280,11045358,-795,0,1665105052,13069.034478209993,120.09807168000407,54514.8285924 2022-10-07,01:10:54.000,280,11045342,-795,0,1665105053,13069.047950829998,120.14741558999958,54514.76570832001 2022-10-07,01:10:55.000,280,11045361,-795,0,1665105054,13069.108577619998,120.09807168000407,54514.76570832001 2022-10-07,01:10:56.000,280,11045395,-795,0,1665105055,13069.189413339998,120.08397341999807,54514.80064392 2022-10-07,01:10:57.000,280,11045409,-795,0,1665105056,13069.223094889989,120.03462951000256,54514.74474696001 2022-10-07,01:10:58.000,280,11045404,-795,0,1665105057,13069.256776439994,120.00643298999785,54514.71679848001 2022-10-07,01:10:59.000,280,11045362,-795,0,1665105058,13069.418447879994,120.03462951000256,54514.80763104 2022-10-07,01:11:00.000,280,11045321,-795,0,1665105059,13069.40497525999,120.0275803800032,54514.84955376 2022-10-07,01:11:01.000,280,11045413,-795,0,1665105060,13069.4319205,120.00643298999785,54514.772695440006 2022-10-07,01:11:02.000,280,11045359,-795,0,1665105061,13069.41171157,119.97823647000041,54514.68885 2022-10-07,01:11:03.000,280,11045344,-795,0,1665105062,13069.4319205,119.9147942999989,54514.68885 2022-10-07,01:11:04.000,280,11045381,-795,0,1665105063,13069.499283599995,119.86545039000339,54514.702824240005 2022-10-07,01:11:05.000,280,11045353,-795,0,1665105064,13069.519492529995,119.8161064800006,54514.59801744001 2022-10-07,01:11:06.000,280,11045358,-795,0,1665105065,13069.600328249995,119.80200822000188,54514.67487576001 2022-10-07,01:11:07.000,280,11045354,-795,0,1665105066,13069.620537179995,119.75266430999909,54514.702824240005 2022-10-07,01:11:08.000,280,11045339,-795,0,1665105067,13069.62727348999,119.73856605000037,54514.71679848001 2022-10-07,01:11:09.000,280,11045366,-795,0,1665105068,13069.71484552,119.68922214000486,54514.64692728001 2022-10-07,01:11:10.000,280,11045330,-795,0,1665105069,13069.68790027999,119.66102562000015,54514.653914400005 2022-10-07,01:11:11.000,280,11045397,-795,0,1665105070,13069.782208619996,119.63987823000207,54514.62596592001 2022-10-07,01:11:12.000,280,11045386,-795,0,1665105071,13069.788944929991,119.54823954000312,54514.6189788 2022-10-07,01:11:13.000,280,11045354,-795,0,1665105072,13069.876516960001,119.54119041000376,54514.66788864 2022-10-07,01:11:14.000,280,11045342,-795,0,1665105073,13069.876516960001,119.47774824000226,54514.66788864 2022-10-07,01:11:15.000,280,11045386,-795,0,1665105074,13069.916934820001,119.42840432999947,54514.63295304 2022-10-07,01:11:16.000,280,11045390,-795,0,1665105075,13069.970825299992,119.3720112900046,54514.74474696001 2022-10-07,01:11:17.000,280,11045391,-795,0,1665105076,13069.977561610001,119.33676564000052,54514.61199168 2022-10-07,01:11:18.000,280,11045294,-795,0,1665105077,13070.044924709997,119.3226673800018,54514.69583712001 2022-10-07,01:11:19.000,280,11045389,-795,0,1665105078,13070.112287809992,119.29447086000437,54514.70981136 2022-10-07,01:11:20.000,280,11045376,-795,0,1665105079,13070.125760429997,119.23102869000286,54514.772695440006 2022-10-07,01:11:21.000,280,11045384,-795,0,1665105080,13070.193123529993,119.23102869000286,54514.73775984 2022-10-07,01:11:22.000,280,11045362,-795,0,1665105081,13070.247014009998,119.19578303999879,54514.84955376 2022-10-07,01:11:23.000,280,11045381,-795,0,1665105082,13070.287431869998,119.17463565000071,54514.80763104 2022-10-07,01:11:24.000,280,11045332,-795,0,1665105083,13070.327849729998,119.12529173999792,54514.87750224 2022-10-07,01:11:25.000,280,11045366,-795,0,1665105084,13070.375003899993,119.1111934799992,54514.85654088 2022-10-07,01:11:26.000,280,11045387,-795,0,1665105085,13070.388476519998,119.0759478300024,54514.8984636 2022-10-07,01:11:27.000,280,11045384,-795,0,1665105086,13070.381740209988,119.06184957000369,54514.772695440006 2022-10-07,01:11:28.000,280,11045361,-795,0,1665105087,13070.368267589998,119.0477513099977,54514.80763104 2022-10-07,01:11:29.000,280,11045364,-795,0,1665105088,13070.469312239999,119.00545653000154,54514.8984636 2022-10-07,01:11:30.000,280,11045399,-795,0,1665105089,13070.462575929989,118.98430914000346,54514.98230904001 2022-10-07,01:11:31.000,280,11045366,-795,0,1665105090,13070.489521169999,119.05480044000433,54514.91243784001 2022-10-07,01:11:32.000,280,11045293,-795,0,1665105091,13070.516466409994,118.96316174999811,54515.01724464 2022-10-07,01:11:33.000,280,11045431,-795,0,1665105092,13070.54341164999,118.98430914000346,54514.91243784001 2022-10-07,01:11:34.000,280,11045369,-795,0,1665105093,13070.570356889999,118.99135827000282,54514.919424960004 2022-10-07,01:11:35.000,280,11045379,-795,0,1665105094,13070.637719989994,118.99135827000282,54514.97532192 2022-10-07,01:11:36.000,280,11045364,-795,0,1665105095,13070.62424736999,118.97021088000474,54515.01025752001 2022-10-07,01:11:37.000,280,11045375,-795,0,1665105096,13070.678137849995,118.9772600100041,54514.93339920001 2022-10-07,01:11:38.000,280,11045373,-795,0,1665105097,13070.74550094999,118.97021088000474,54514.989296160005 2022-10-07,01:11:39.000,280,11045361,-795,0,1665105098,13070.86675452999,118.99135827000282,54515.0731416 2022-10-07,01:11:40.000,280,11045397,-795,0,1665105099,13070.87349084,118.98430914000346,54515.06615448 2022-10-07,01:11:41.000,280,11045369,-795,0,1665105100,13070.86675452999,119.0125056600009,54515.03121888001 2022-10-07,01:11:42.000,280,11045361,-795,0,1665105101,13070.90717238999,118.97021088000474,54514.989296160005 2022-10-07,01:11:43.000,280,11045381,-795,0,1665105102,13070.92738131999,118.94201436000003,54515.01025752001 2022-10-07,01:11:44.000,280,11045393,-795,0,1665105103,13071.021689659996,118.92086697000195,54515.13602568 2022-10-07,01:11:45.000,280,11045373,-795,0,1665105104,13071.028425969991,118.96316174999811,54515.12205144 2022-10-07,01:11:46.000,280,11045361,-795,0,1665105105,13071.041898589996,118.93496523000067,54515.08012872001 2022-10-07,01:11:47.000,280,11045382,-795,0,1665105106,13071.095789070001,118.92086697000195,54515.02423176 2022-10-07,01:11:48.000,280,11045405,-795,0,1665105107,13071.176624790001,118.95611261999875,54515.1430128 2022-10-07,01:11:49.000,280,11045390,-795,0,1665105108,13071.230515269992,118.96316174999811,54515.087115840004 2022-10-07,01:11:50.000,280,11045383,-795,0,1665105109,13071.243987889997,118.95611261999875,54515.156987040005 2022-10-07,01:11:51.000,280,11045414,-795,0,1665105110,13071.223778959997,118.96316174999811,54515.14999992001 2022-10-07,01:11:52.000,280,11045384,-795,0,1665105111,13071.230515269992,118.92086697000195,54515.09410296 2022-10-07,01:11:53.000,280,11045371,-795,0,1665105112,13071.297878370002,118.89267045000452,54515.13602568 2022-10-07,01:11:54.000,280,11045370,-795,0,1665105113,13071.371977779992,118.89971958000388,54515.23384536 2022-10-07,01:11:55.000,280,11045407,-795,0,1665105114,13071.398923020002,118.90676871000323,54515.254806720004 2022-10-07,01:11:56.000,280,11045344,-795,0,1665105115,13071.405659329997,118.87857218999852,54515.19890976001 2022-10-07,01:11:57.000,280,11045400,-795,0,1665105116,13071.419131950002,118.89971958000388,54515.08012872001 2022-10-07,01:11:58.000,280,11045370,-795,0,1665105117,13071.452813499993,118.93496523000067,54515.108077200006 2022-10-07,01:11:59.000,280,11045385,-795,0,1665105118,13071.513440289993,118.95611261999875,54515.19890976001 2022-10-07,01:12:00.000,280,11045422,-795,0,1665105119,13071.526912909998,118.87857218999852,54515.254806720004 2022-10-07,01:12:01.000,280,11045412,-795,0,1665105120,13071.567330769998,118.9138178400026,54515.2827552 2022-10-07,01:12:02.000,280,11045400,-795,0,1665105121,13071.601012319989,118.9138178400026,54515.254806720004 2022-10-07,01:12:03.000,280,11045379,-795,0,1665105122,13071.634693869993,118.8644739299998,54515.254806720004 2022-10-07,01:12:04.000,280,11045370,-795,0,1665105123,13071.681848039989,118.8644739299998,54515.26179384 2022-10-07,01:12:05.000,280,11045392,-795,0,1665105124,13071.654902799994,118.87857218999852,54515.30371656 2022-10-07,01:12:06.000,280,11045333,-795,0,1665105125,13071.708793279999,118.85037567000109,54515.33865216 2022-10-07,01:12:07.000,280,11045385,-795,0,1665105126,13071.722265899989,118.8644739299998,54515.212884 2022-10-07,01:12:08.000,280,11045377,-795,0,1665105127,13071.729002209999,118.90676871000323,54515.212884 2022-10-07,01:12:09.000,280,11045387,-795,0,1665105128,13071.816574239994,118.88562131999788,54515.30371656 2022-10-07,01:12:10.000,280,11045382,-795,0,1665105129,13071.897409959995,118.87152305999916,54515.3526264 2022-10-07,01:12:11.000,280,11045343,-795,0,1665105130,13071.917618889995,118.88562131999788,54515.30371656 2022-10-07,01:12:12.000,280,11045378,-795,0,1665105131,13071.94456412999,118.9138178400026,54515.30371656 2022-10-07,01:12:13.000,280,11045390,-795,0,1665105132,13071.998454609995,118.87152305999916,54515.35961352 2022-10-07,01:12:14.000,280,11045394,-795,0,1665105133,13072.03213616,118.88562131999788,54515.373587760005 2022-10-07,01:12:15.000,280,11045390,-795,0,1665105134,13072.06581770999,118.9138178400026,54515.51333016001 2022-10-07,01:12:16.000,280,11045399,-795,0,1665105135,13072.05234509,118.90676871000323,54515.26878096001 2022-10-07,01:12:17.000,280,11045408,-795,0,1665105136,13072.08602663999,118.85742480000044,54515.45044608 2022-10-07,01:12:18.000,280,11045356,-795,0,1665105137,13072.160126049996,118.85037567000109,54515.55525288001 2022-10-07,01:12:19.000,280,11045375,-795,0,1665105138,13072.160126049996,118.87152305999916,54515.5971756 2022-10-07,01:12:20.000,280,11045369,-795,0,1665105139,13072.200543909996,118.85037567000109,54515.5971756 2022-10-07,01:12:21.000,280,11045416,-795,0,1665105140,13072.15338974,118.87152305999916,54515.56922712 2022-10-07,01:12:22.000,280,11045385,-795,0,1665105141,13072.1938076,118.82922828000301,54515.51333016001 2022-10-07,01:12:23.000,280,11045398,-795,0,1665105142,13072.180334979996,118.89971958000388,54515.47140744 2022-10-07,01:12:24.000,280,11045423,-795,0,1665105143,13072.220752839996,118.87857218999852,54515.60416272001 2022-10-07,01:12:25.000,280,11045375,-795,0,1665105144,13072.21401653,118.8644739299998,54515.611149840006 2022-10-07,01:12:26.000,280,11045375,-795,0,1665105145,13072.247698079991,118.88562131999788,54515.590188480004 2022-10-07,01:12:27.000,280,11045346,-755,0,1665105146,13072.21401653,118.87857218999852,54515.54826576 2022-10-07,01:12:28.000,280,11045412,-795,0,1665105147,13072.16686235999,118.82922828000301,54515.47140744 2022-10-07,01:12:29.000,280,11045396,-795,0,1665105148,13072.18707128999,118.89267045000452,54515.53429152001 2022-10-07,01:12:30.000,280,11045350,-795,0,1665105149,13072.281379629996,118.87152305999916,54515.52031728 2022-10-07,01:12:31.000,280,11045398,-795,0,1665105150,13072.207280219991,118.87857218999852,54515.5273044 2022-10-07,01:12:32.000,280,11045394,-795,0,1665105151,13072.16686235999,118.83627741000237,54515.48538168001 2022-10-07,01:12:33.000,280,11045385,-795,0,1665105152,13072.139917119996,118.82922828000301,54515.45044608 2022-10-07,01:12:34.000,280,11045385,-795,0,1665105153,13072.119708189995,118.83627741000237,54515.42948472 2022-10-07,01:12:35.000,280,11045447,-795,0,1665105154,13072.079290329995,118.92086697000195,54515.52031728 2022-10-07,01:12:36.000,280,11045376,-795,0,1665105155,13072.08602663999,118.9772600100041,54515.40852336 2022-10-07,01:12:37.000,280,11045403,-795,0,1665105156,13072.12644449999,119.05480044000433,54515.48538168001 2022-10-07,01:12:38.000,280,11045415,-795,0,1665105157,13072.09276295,119.0125056600009,54515.492368800005 2022-10-07,01:12:39.000,280,11045384,-795,0,1665105158,13072.079290329995,118.9772600100041,54515.46442032001 2022-10-07,01:12:40.000,280,11045408,-795,0,1665105159,13072.07255402,118.94906348999939,54515.590188480004 2022-10-07,01:12:41.000,280,11045364,-795,0,1665105160,13072.04560877999,118.93496523000067,54515.70198240001 2022-10-07,01:12:42.000,280,11045387,-795,0,1665105161,13072.02539984999,118.95611261999875,54515.63211120001 2022-10-07,01:12:43.000,280,11045443,-795,0,1665105162,13071.9917183,118.95611261999875,54515.72294376001 2022-10-07,01:12:44.000,280,11045329,-795,0,1665105163,13072.01192723,118.99135827000282,54515.84871192001 2022-10-07,01:12:45.000,280,11045410,-795,0,1665105164,13071.958036749995,118.99135827000282,54515.83473768 2022-10-07,01:12:46.000,280,11045412,-795,0,1665105165,13071.86372840999,119.05480044000433,54515.827750560005 2022-10-07,01:12:47.000,280,11045389,-795,0,1665105166,13071.897409959995,119.09004609000112,54515.74390512 2022-10-07,01:12:48.000,280,11045416,-795,0,1665105167,13071.91088258,119.1111934799992,54515.78582784 2022-10-07,01:12:49.000,280,11045377,-795,0,1665105168,13071.978245679995,119.16053739000199,54515.91858312001 2022-10-07,01:12:50.000,280,11045366,-795,0,1665105169,13072.01192723,119.18168478000007,54516.00941568 2022-10-07,01:12:51.000,280,11045374,-795,0,1665105170,13071.96477305999,119.2592252100003,54515.97448008 2022-10-07,01:12:52.000,280,11045355,-795,0,1665105171,13071.90414626999,119.30151999000373,54515.89762176001 2022-10-07,01:12:53.000,280,11045367,-795,0,1665105172,13071.91088258,119.34381476999988,54515.96050584 2022-10-07,01:12:54.000,280,11045367,-795,0,1665105173,13071.95130044,119.42135520000011,54516.02338992 2022-10-07,01:12:55.000,280,11045401,-795,0,1665105174,13071.91088258,119.48479737000162,54516.044351280005 2022-10-07,01:12:56.000,280,11045402,-795,0,1665105175,13071.86372840999,119.52709214999777,54515.95351872 2022-10-07,01:12:57.000,280,11045409,-795,0,1665105176,13071.856992099994,119.54119041000376,54516.02338992 2022-10-07,01:12:58.000,280,11045388,-795,0,1665105177,13071.90414626999,119.54823954000312,54516.13518384001 2022-10-07,01:12:59.000,280,11045412,-795,0,1665105178,13071.877201029994,119.61168171000463,54516.13518384001 2022-10-07,01:13:00.000,280,11045400,-795,0,1665105179,13071.87046472,119.67512387999886,54516.163132320005 2022-10-07,01:13:01.000,280,11045400,-795,0,1665105180,13071.85025579,119.71036953000294,54516.13518384001 2022-10-07,01:13:02.000,280,11045408,-795,0,1665105181,13071.86372840999,119.80905735000124,54516.03736416001 2022-10-07,01:13:03.000,280,11045378,-795,0,1665105182,13071.84351947999,119.86545039000339,54516.10024824 2022-10-07,01:13:04.000,280,11045394,-795,0,1665105183,13071.87046472,119.9288925600049,54516.23999064 2022-10-07,01:13:05.000,280,11045369,-795,0,1665105184,13071.87046472,119.96413821000169,54516.25396488001 2022-10-07,01:13:06.000,280,11045390,-795,0,1665105185,13071.88393733999,120.03462951000256,54516.26793912 2022-10-07,01:13:07.000,280,11045396,-795,0,1665105186,13071.87046472,120.06282603,54516.17011944 2022-10-07,01:13:08.000,280,11045316,-795,0,1665105187,13071.84351947999,120.09807168000407,54516.1910808 2022-10-07,01:13:09.000,280,11045393,-795,0,1665105188,13071.796365309994,120.13331733000086,54516.15614520001 2022-10-07,01:13:10.000,280,11045361,-795,0,1665105189,13071.769420069999,120.14741558999958,54516.163132320005 2022-10-07,01:13:11.000,280,11045392,-795,0,1665105190,13071.82331054999,120.21085776000109,54516.212042160005 2022-10-07,01:13:12.000,280,11045384,-795,0,1665105191,13071.769420069999,120.26020167000388,54516.14217096 2022-10-07,01:13:13.000,280,11045378,-795,0,1665105192,13071.776156379994,120.25315254000452,54516.12819672 2022-10-07,01:13:14.000,280,11045379,-795,0,1665105193,13071.78289268999,120.30249645000004,54516.23999064 2022-10-07,01:13:15.000,280,11045376,-795,0,1665105194,13071.729002209999,120.3377421000041,54516.26793912 2022-10-07,01:13:16.000,280,11045353,-795,0,1665105195,13071.749211139999,120.36593862000154,54516.19806792 2022-10-07,01:13:17.000,280,11045372,-795,0,1665105196,13071.688584349999,120.38003688000026,54516.00242856 2022-10-07,01:13:18.000,280,11045355,-795,0,1665105197,13071.675111729994,120.42233166000369,54516.18409368001 2022-10-07,01:13:19.000,280,11045388,-795,0,1665105198,13071.661639109989,120.45052818000113,54516.14915808 2022-10-07,01:13:20.000,280,11045410,-795,0,1665105199,13071.654902799994,120.45052818000113,54516.1910808 2022-10-07,01:13:21.000,280,11045429,-795,0,1665105200,13071.654902799994,120.51397035000264,54516.226016399996 2022-10-07,01:13:22.000,280,11045400,-795,0,1665105201,13071.627957559998,120.49987209000392,54516.24697776 2022-10-07,01:13:23.000,280,11045391,-795,0,1665105202,13071.547121839998,120.55626512999879,54516.14217096 2022-10-07,01:13:24.000,280,11045371,-795,0,1665105203,13071.513440289993,120.56331425999815,54516.14915808 2022-10-07,01:13:25.000,280,11045332,-795,0,1665105204,13071.553858149993,120.57036339000479,54516.19806792 2022-10-07,01:13:26.000,280,11045393,-795,0,1665105205,13071.520176599988,120.55626512999879,54516.26793912 2022-10-07,01:13:27.000,280,11045414,-795,0,1665105206,13071.466286119998,120.56331425999815,54516.1910808 2022-10-07,01:13:28.000,280,11045402,-795,0,1665105207,13071.398923020002,120.56331425999815,54516.10024824 2022-10-07,01:13:29.000,280,11045414,-795,0,1665105208,13071.398923020002,120.5844616500035,54516.14217096 2022-10-07,01:13:30.000,280,11045361,-795,0,1665105209,13071.412395639993,120.59855991000222,54516.21902928 2022-10-07,01:13:31.000,280,11045366,-795,0,1665105210,13071.345032539997,120.56331425999815,54516.23300352001 2022-10-07,01:13:32.000,280,11045366,-795,0,1665105211,13071.250724199992,120.62675642999966,54516.03037704 2022-10-07,01:13:33.000,280,11045392,-795,0,1665105212,13071.243987889997,120.61265817000094,54516.00941568 2022-10-07,01:13:34.000,280,11045413,-795,0,1665105213,13071.230515269992,120.61265817000094,54515.96749296001 2022-10-07,01:13:35.000,280,11045341,-795,0,1665105214,13071.223778959997,120.6197073000003,54515.96050584 2022-10-07,01:13:36.000,280,11045355,-795,0,1665105215,13071.217042650002,120.61265817000094,54516.03037704 2022-10-07,01:13:37.000,280,11045383,-795,0,1665105216,13071.203570029997,120.66200208000373,54516.07229976 2022-10-07,01:13:38.000,280,11045429,-795,0,1665105217,13071.109261689991,120.66905121000309,54515.9814672 2022-10-07,01:13:39.000,280,11045417,-795,0,1665105218,13071.041898589996,120.65495295000437,54515.91858312001 2022-10-07,01:13:40.000,280,11045345,-795,0,1665105219,13071.028425969991,120.66200208000373,54515.890634639996 2022-10-07,01:13:41.000,280,11045410,-795,0,1665105220,13070.97453549,120.69724773000053,54515.84871192001 2022-10-07,01:13:42.000,280,11045418,-795,0,1665105221,13070.90717238999,120.73954251000396,54515.71595664 2022-10-07,01:13:43.000,280,11045448,-795,0,1665105222,13070.85328191,120.73954251000396,54515.75089224001 2022-10-07,01:13:44.000,280,11045391,-795,0,1665105223,13070.9139087,120.79593554999883,54515.8417248 2022-10-07,01:13:45.000,280,11045407,-795,0,1665105224,13070.87349084,120.80298467999819,54515.81377632 2022-10-07,01:13:46.000,280,11045409,-795,0,1665105225,13070.85328191,120.81708294000418,54515.62512408 2022-10-07,01:13:47.000,280,11045382,-795,0,1665105226,13070.85328191,120.79593554999883,54515.79980208001 2022-10-07,01:13:48.000,280,11045365,-795,0,1665105227,13070.718555709995,120.85232859000098,54515.5273044 2022-10-07,01:13:49.000,280,11045377,-795,0,1665105228,13070.77244619,120.85232859000098,54515.5273044 2022-10-07,01:13:50.000,280,11045412,-795,0,1665105229,13070.80612773999,120.8311812000029,54515.57621424 2022-10-07,01:13:51.000,280,11045390,-795,0,1665105230,13070.76570987999,120.8664268499997,54515.57621424 2022-10-07,01:13:52.000,280,11045389,-795,0,1665105231,13070.66466522999,120.8664268499997,54515.5273044 2022-10-07,01:13:53.000,280,11045359,-795,0,1665105232,13070.637719989994,120.9298690200012,54515.42948472 2022-10-07,01:13:54.000,280,11045355,-795,0,1665105233,13070.65119261,120.91577076000249,54515.5273044 2022-10-07,01:13:55.000,280,11045402,-795,0,1665105234,13070.66466522999,120.9298690200012,54515.4574332 2022-10-07,01:13:56.000,280,11045369,-795,0,1665105235,13070.60403843999,120.93691815000057,54515.42948472 2022-10-07,01:13:57.000,280,11045389,-795,0,1665105236,13070.54341164999,120.92281989000185,54515.2827552 2022-10-07,01:13:58.000,280,11045360,-795,0,1665105237,13070.550147959999,120.93691815000057,54515.29672944001 2022-10-07,01:13:59.000,280,11045394,-795,0,1665105238,13070.523202719989,120.90167250000377,54515.30371656 2022-10-07,01:14:00.000,280,11045361,-795,0,1665105239,13070.489521169999,120.91577076000249,54515.26878096001 2022-10-07,01:14:01.000,280,11045397,-795,0,1665105240,13070.502993789989,120.90167250000377,54515.29672944001 2022-10-07,01:14:02.000,280,11045349,-795,0,1665105241,13070.476048549994,120.87347597999906,54515.205896880005 2022-10-07,01:14:03.000,280,11045391,-795,0,1665105242,13070.462575929989,120.8664268499997,54515.1430128 2022-10-07,01:14:04.000,280,11045353,-795,0,1665105243,13070.449103309998,120.85937772000034,54515.10109008001 2022-10-07,01:14:05.000,280,11045372,-795,0,1665105244,13070.455839619994,120.81708294000418,54515.09410296 2022-10-07,01:14:06.000,280,11045412,-795,0,1665105245,13070.482784859989,120.75364077000268,54515.1430128 2022-10-07,01:14:07.000,280,11045392,-795,0,1665105246,13070.455839619994,120.7183951199986,54515.0731416 2022-10-07,01:14:08.000,280,11045361,-795,0,1665105247,13070.341322349988,120.71134598999924,54514.97532192 2022-10-07,01:14:09.000,280,11045397,-795,0,1665105248,13070.348058659998,120.71134598999924,54514.94737344 2022-10-07,01:14:10.000,280,11045389,-795,0,1665105249,13070.388476519998,120.66905121000309,54515.05218024001 2022-10-07,01:14:11.000,280,11045410,-795,0,1665105250,13070.341322349988,120.67610034000245,54514.9683348 2022-10-07,01:14:12.000,280,11045326,-795,0,1665105251,13070.321113419988,120.62675642999966,54514.84955376 2022-10-07,01:14:13.000,280,11045430,-795,0,1665105252,13070.280695560003,120.61265817000094,54514.87750224 2022-10-07,01:14:14.000,280,11045404,-795,0,1665105253,13070.226805079998,120.6197073000003,54514.84955376 2022-10-07,01:14:15.000,280,11045392,-795,0,1665105254,13070.132496739992,120.59855991000222,54514.67487576001 2022-10-07,01:14:16.000,280,11045374,-795,0,1665105255,13070.092078879992,120.60560904000158,54514.70981136 2022-10-07,01:14:17.000,280,11045365,-795,0,1665105256,13070.132496739992,120.64790381999774,54514.66788864 2022-10-07,01:14:18.000,280,11045404,-795,0,1665105257,13070.085342569997,120.64085468999838,54514.59103032 2022-10-07,01:14:19.000,280,11045358,-795,0,1665105258,13070.213332459993,120.59855991000222,54514.605004560006 2022-10-07,01:14:20.000,280,11045403,-795,0,1665105259,13070.166178289997,120.521019480002,54514.63295304 2022-10-07,01:14:21.000,280,11045392,-795,0,1665105260,13070.065133639997,120.49987209000392,54514.535133360005 2022-10-07,01:14:22.000,280,11045430,-795,0,1665105261,13069.957352680001,120.48577382999792,54514.4443008 2022-10-07,01:14:23.000,280,11045374,-795,0,1665105262,13069.883253269996,120.51397035000264,54514.3744296 2022-10-07,01:14:24.000,280,11045437,-795,0,1665105263,13069.842835409996,120.51397035000264,54514.367442480005 2022-10-07,01:14:25.000,280,11045369,-795,0,1665105264,13069.876516960001,120.53511774000071,54514.45128792 2022-10-07,01:14:26.000,280,11045385,-795,0,1665105265,13069.79568124,120.53511774000071,54514.437313680006 2022-10-07,01:14:27.000,280,11045351,-795,0,1665105266,13069.782208619996,120.52806861000136,54514.34648112 2022-10-07,01:14:28.000,280,11045360,-795,0,1665105267,13069.75526338,120.50692122000328,54514.34648112 2022-10-07,01:14:29.000,280,11045373,-795,0,1665105268,13069.70810920999,120.54216687000007,54514.26263568001 2022-10-07,01:14:30.000,280,11045364,-795,0,1665105269,13069.70810920999,120.4716755699992,54514.15782888 2022-10-07,01:14:31.000,280,11045371,-795,0,1665105270,13069.681163969995,120.49282296000456,54514.14385464001 2022-10-07,01:14:32.000,280,11045418,-795,0,1665105271,13069.61380087,120.45757731000049,54514.02507360001 2022-10-07,01:14:33.000,280,11045404,-795,0,1665105272,13069.600328249995,120.45052818000113,54514.01109936 2022-10-07,01:14:34.000,280,11045362,-795,0,1665105273,13069.69463659,120.35184036000283,54514.06699632 2022-10-07,01:14:35.000,280,11045374,-795,0,1665105274,13069.74852706999,120.39413513999898,54513.96218952 2022-10-07,01:14:36.000,280,11045339,-795,0,1665105275,13069.8360991,120.36593862000154,54513.864369840005 2022-10-07,01:14:37.000,280,11045395,-795,0,1665105276,13069.73505445,120.43642992000241,54513.78751152001 2022-10-07,01:14:38.000,280,11045382,-795,0,1665105277,13069.681163969995,120.4082333999977,54513.80847288001 2022-10-07,01:14:39.000,280,11045376,-795,0,1665105278,13069.68790027999,120.38003688000026,54513.88533120001 2022-10-07,01:14:40.000,280,11045372,-795,0,1665105279,13069.69463659,120.38003688000026,54513.89231832 2022-10-07,01:14:41.000,280,11045367,-795,0,1665105280,13069.721581829996,120.3377421000041,54513.89231832 2022-10-07,01:14:42.000,280,11045365,-795,0,1665105281,13069.701372899995,120.2742999300026,54513.864369840005 2022-10-07,01:14:43.000,280,11045352,-795,0,1665105282,13069.68790027999,120.26020167000388,54513.79449864 2022-10-07,01:14:44.000,280,11045396,-715,0,1665105283,13069.75526338,120.18971037000301,54513.79449864 2022-10-07,01:14:45.000,280,11045379,-795,0,1665105284,13069.72831813999,120.21790689000045,54513.75956304001 2022-10-07,01:14:46.000,280,11045377,-795,0,1665105285,13069.741790759996,120.14036646000022,54513.71764032001 2022-10-07,01:14:47.000,280,11045386,-795,0,1665105286,13069.72831813999,120.09807168000407,54513.577897920004 2022-10-07,01:14:48.000,280,11045393,-795,0,1665105287,13069.660955039995,120.10512081000343,54513.54296232001 2022-10-07,01:14:49.000,280,11045380,-795,0,1665105288,13069.73505445,120.08397341999807,54513.58488504 2022-10-07,01:14:50.000,280,11045426,-795,0,1665105289,13069.73505445,120.0275803800032,54513.55693656 2022-10-07,01:14:51.000,280,11045396,-795,0,1665105290,13069.71484552,119.99938385999849,54513.54296232001 2022-10-07,01:14:52.000,280,11045363,-795,0,1665105291,13069.65421873,119.93594169000426,54513.410207040004 2022-10-07,01:14:53.000,280,11045358,-795,0,1665105292,13069.640746109995,119.90069604000018,54513.41719416 2022-10-07,01:14:54.000,280,11045378,-795,0,1665105293,13069.681163969995,119.84430299999804,54513.410207040004 2022-10-07,01:14:55.000,280,11045419,-795,0,1665105294,13069.66769134999,119.80905735000124,54513.31937448 2022-10-07,01:14:56.000,280,11045417,-795,0,1665105295,13069.60706455999,119.75266430999909,54513.242516160004 2022-10-07,01:14:57.000,280,11045382,-795,0,1665105296,13069.620537179995,119.73856605000037,54513.16565784001 2022-10-07,01:14:58.000,280,11045389,-795,0,1665105297,13069.6340098,119.6680747499995,54513.28443888001 2022-10-07,01:14:59.000,280,11045421,-795,0,1665105298,13069.61380087,119.62577997000335,54513.17264496 2022-10-07,01:15:00.000,280,11045401,-795,0,1665105299,13069.620537179995,119.55528867000248,54513.15867072 2022-10-07,01:15:01.000,280,11045391,-795,0,1665105300,13069.56664669999,119.54119041000376,54513.095786640006 2022-10-07,01:15:02.000,280,11045375,-795,0,1665105301,13069.55317408,119.4706991100029,54512.96303136 2022-10-07,01:15:03.000,280,11045382,-795,0,1665105302,13069.52622883999,119.40020781000203,54512.92110864001 2022-10-07,01:15:04.000,280,11045397,-795,0,1665105303,13069.559910389995,119.32971651000116,54512.96303136 2022-10-07,01:15:05.000,280,11045434,-795,0,1665105304,13069.52622883999,119.28037259999837,54512.93508288 2022-10-07,01:15:06.000,280,11045397,-795,0,1665105305,13069.48581097999,119.21693043000414,54512.858224560005 2022-10-07,01:15:07.000,280,11045399,-795,0,1665105306,13069.47233836,119.17463565000071,54512.78136624001 2022-10-07,01:15:08.000,280,11045315,-795,0,1665105307,13069.53296515,119.11824260999856,54512.79534048 2022-10-07,01:15:09.000,280,11045367,-795,0,1665105308,13069.479074669995,119.0477513099977,54512.61367536001 2022-10-07,01:15:10.000,280,11045355,-795,0,1665105309,13069.479074669995,118.95611261999875,54512.61367536001 2022-10-07,01:15:11.000,280,11045388,-795,0,1665105310,13069.458865739995,118.95611261999875,54512.56476552001 2022-10-07,01:15:12.000,280,11045409,-795,0,1665105311,13069.378030019994,118.90676871000323,54512.46694584001 2022-10-07,01:15:13.000,280,11045366,-795,0,1665105312,13069.378030019994,118.87857218999852,54512.36912616001 2022-10-07,01:15:14.000,280,11045373,-795,0,1665105313,13069.4319205,118.8010317599983,54512.32720344001 2022-10-07,01:15:15.000,280,11045409,-795,0,1665105314,13069.47233836,118.79398262999894,54512.43201024 2022-10-07,01:15:16.000,280,11045358,-795,0,1665105315,13069.47233836,118.72349132999807,54512.3831004 2022-10-07,01:15:17.000,280,11045407,-795,0,1665105316,13069.479074669995,118.6670982900032,54512.29226784 2022-10-07,01:15:18.000,280,11045411,-795,0,1665105317,13069.40497525999,118.63890176999848,54512.187461040005 2022-10-07,01:15:19.000,280,11045346,-795,0,1665105318,13069.36455739999,118.58250873000361,54512.07566712 2022-10-07,01:15:20.000,280,11045393,-795,0,1665105319,13069.40497525999,118.57545960000425,54512.243358 2022-10-07,01:15:21.000,280,11045361,-795,0,1665105320,13069.41171157,118.56136133999826,54512.22239664 2022-10-07,01:15:22.000,280,11045365,-795,0,1665105321,13069.351084779999,118.50496830000338,54512.07566712 2022-10-07,01:15:23.000,280,11045393,-795,0,1665105322,13069.36455739999,118.49087004000467,54512.04073152001 2022-10-07,01:15:24.000,280,11045332,-795,0,1665105323,13069.34434846999,118.46267351999995,54512.08265424001 2022-10-07,01:15:25.000,280,11045374,-795,0,1665105324,13069.32413953999,118.44857526000123,54512.00579592 2022-10-07,01:15:26.000,280,11045373,-795,0,1665105325,13069.290457989999,118.4062804799978,54512.019770160005 2022-10-07,01:15:27.000,280,11045369,-795,0,1665105326,13069.303930609989,118.34988744000293,54511.921950480006 2022-10-07,01:15:28.000,280,11045386,-795,0,1665105327,13069.250040129999,118.37103483000101,54511.94291184001 2022-10-07,01:15:29.000,280,11045369,-795,0,1665105328,13069.398238949994,118.32169091999822,54511.970860320005 2022-10-07,01:15:30.000,280,11045382,-795,0,1665105329,13069.38476632999,118.32169091999822,54511.99182168001 2022-10-07,01:15:31.000,280,11045410,-795,0,1665105330,13069.398238949994,118.25824875000399,54511.88701488 2022-10-07,01:15:32.000,280,11045318,-795,0,1665105331,13069.371293709999,118.24415048999799,54511.921950480006 2022-10-07,01:15:33.000,280,11045360,-795,0,1665105332,13069.36455739999,118.20185571000184,54511.74028536 2022-10-07,01:15:34.000,280,11045347,-795,0,1665105333,13069.398238949994,118.15251179999905,54511.72631112001 2022-10-07,01:15:35.000,280,11045363,-795,0,1665105334,13069.40497525999,118.11726615000225,54511.69137552 2022-10-07,01:15:36.000,280,11045381,-795,0,1665105335,13069.317403229994,118.08202049999818,54511.67740128001 2022-10-07,01:15:37.000,280,11045425,-795,0,1665105336,13069.378030019994,118.04677485000138,54511.65643992001 2022-10-07,01:15:38.000,280,11045387,-795,0,1665105337,13069.398238949994,117.97628355000052,54511.52368464 2022-10-07,01:15:39.000,280,11045391,-795,0,1665105338,13069.458865739995,117.97628355000052,54511.62849144001 2022-10-07,01:15:40.000,280,11045394,-795,0,1665105339,13069.46560204999,117.8634974700035,54511.55862024001 2022-10-07,01:15:41.000,280,11045361,-795,0,1665105340,13069.479074669995,117.88464486000157,54511.43983920001 2022-10-07,01:15:42.000,280,11045382,-795,0,1665105341,13069.44539311999,117.82825181999942,54511.37695512 2022-10-07,01:15:43.000,280,11045374,-795,0,1665105342,13069.46560204999,117.74366225999984,54511.37695512 2022-10-07,01:15:44.000,280,11045404,-795,0,1665105343,13069.45212943,117.7507113899992,54511.27214832001 2022-10-07,01:15:45.000,280,11045394,-795,0,1665105344,13069.53296515,117.78595704000327,54511.38394224 2022-10-07,01:15:46.000,280,11045352,-795,0,1665105345,13069.54643776999,117.7154657400024,54511.30708392 2022-10-07,01:15:47.000,280,11045360,-795,0,1665105346,13069.580119319995,117.70136748000368,54511.32105816001 2022-10-07,01:15:48.000,280,11045421,-795,0,1665105347,13069.600328249995,117.66612182999961,54511.32804528 2022-10-07,01:15:49.000,280,11045402,-795,0,1665105348,13069.6340098,117.64497444000153,54511.251186960006 2022-10-07,01:15:50.000,280,11045427,-795,0,1665105349,13069.57338301,117.63792531000217,54511.19529000001 2022-10-07,01:15:51.000,280,11045374,-795,0,1665105350,13069.60706455999,117.62382705000346,54511.132405920005 2022-10-07,01:15:52.000,280,11045415,-795,0,1665105351,13069.519492529995,117.54628662000323,54511.02759912001 2022-10-07,01:15:53.000,280,11045414,-795,0,1665105352,13069.58685562999,117.55333575000259,54511.020612 2022-10-07,01:15:54.000,280,11045366,-795,0,1665105353,13069.660955039995,117.47579532000236,54511.06952184 2022-10-07,01:15:55.000,280,11045339,-795,0,1665105354,13069.68790027999,117.45464793000428,54511.020612 2022-10-07,01:15:56.000,280,11045365,-795,0,1665105355,13069.701372899995,117.3559601099987,54510.99965064 2022-10-07,01:15:57.000,280,11045386,-795,0,1665105356,13069.681163969995,117.32071446000191,54510.8808696 2022-10-07,01:15:58.000,280,11045390,-795,0,1665105357,13069.77547231,117.2572722900004,54510.845934000004 2022-10-07,01:15:59.000,280,11045389,-795,0,1665105358,13069.788944929991,117.21497751000425,54510.8808696 2022-10-07,01:16:00.000,280,11045378,-795,0,1665105359,13069.8360991,117.17973186000017,54510.8808696 2022-10-07,01:16:01.000,280,11045434,-795,0,1665105360,13069.876516960001,117.14448621000338,54510.85990824001 2022-10-07,01:16:02.000,280,11045357,-795,0,1665105361,13069.923671129996,117.10219142999995,54510.85990824001 2022-10-07,01:16:03.000,280,11045410,-795,0,1665105362,13069.937143750001,117.10219142999995,54510.727152960004 2022-10-07,01:16:04.000,280,11045383,-795,0,1665105363,13069.957352680001,117.07399491000251,54510.797024160005 2022-10-07,01:16:05.000,280,11045403,-795,0,1665105364,13069.991034229992,117.05284752000443,54510.76208856 2022-10-07,01:16:06.000,280,11045405,-795,0,1665105365,13070.011243159992,117.00350361000164,54510.74112720001 2022-10-07,01:16:07.000,280,11045420,-795,0,1665105366,13070.058397330002,116.99645448000228,54510.68523024 2022-10-07,01:16:08.000,280,11045417,-795,0,1665105367,13070.044924709997,116.98940535000293,54510.60837192 2022-10-07,01:16:09.000,280,11045391,-795,0,1665105368,13070.071869949992,117.01760187000036,54510.678243120004 2022-10-07,01:16:10.000,280,11045407,-795,0,1665105369,13070.125760429997,117.01760187000036,54510.76907568001 2022-10-07,01:16:11.000,280,11045366,-795,0,1665105370,13070.125760429997,117.03170012999908,54510.748114320006 2022-10-07,01:16:12.000,280,11045328,-795,0,1665105371,13070.193123529993,116.99645448000228,54510.76208856 2022-10-07,01:16:13.000,280,11045393,-795,0,1665105372,13070.105551499997,116.98940535000293,54510.629333280005 2022-10-07,01:16:14.000,280,11045432,-795,0,1665105373,13070.125760429997,116.94006144000014,54510.5664492 2022-10-07,01:16:15.000,280,11045391,-795,0,1665105374,13070.159441980002,116.94006144000014,54510.629333280005 2022-10-07,01:16:16.000,280,11045376,-795,0,1665105375,13070.206596149997,116.89776666000398,54510.60837192 2022-10-07,01:16:17.000,280,11045392,-795,0,1665105376,13070.206596149997,116.89776666000398,54510.59439768 2022-10-07,01:16:18.000,280,11045397,-795,0,1665105377,13070.206596149997,116.89071753000462,54510.55247496001 2022-10-07,01:16:19.000,280,11045376,-795,0,1665105378,13070.226805079998,116.86252100999991,54510.559462080004 2022-10-07,01:16:20.000,280,11045415,-795,0,1665105379,13070.092078879992,116.85547188000055,54510.38478408001 2022-10-07,01:16:21.000,280,11045420,-795,0,1665105380,13070.145969359997,116.90481579000334,54510.496578 2022-10-07,01:16:22.000,280,11045363,-795,0,1665105381,13070.125760429997,116.86957013999927,54510.461642400005 2022-10-07,01:16:23.000,280,11045400,-795,0,1665105382,13070.031452089992,116.82022623000375,54510.32888712 2022-10-07,01:16:24.000,280,11045438,-795,0,1665105383,13070.011243159992,116.78498057999968,54510.412732560006 2022-10-07,01:16:25.000,280,11045357,-795,0,1665105384,13069.984297919997,116.82022623000375,54510.391771200004 2022-10-07,01:16:26.000,280,11045396,-795,0,1665105385,13069.950616369992,116.78498057999968,54510.27997728 2022-10-07,01:16:27.000,280,11045418,-795,0,1665105386,13069.930407439992,116.8131771000044,54510.293951520005 2022-10-07,01:16:28.000,280,11045420,-795,0,1665105387,13069.930407439992,116.78498057999968,54510.3219 2022-10-07,01:16:29.000,280,11045382,-795,0,1665105388,13069.910198509991,116.7990788399984,54510.21709320001 2022-10-07,01:16:30.000,280,11045416,-795,0,1665105389,13069.984297919997,116.71448927999882,54510.09132504 2022-10-07,01:16:31.000,280,11045430,-795,0,1665105390,13069.970825299992,116.56645754999772,54510.077350800006 2022-10-07,01:16:32.000,280,11045385,-795,0,1665105391,13069.822626479996,116.46072060000006,54509.909659920006 2022-10-07,01:16:33.000,280,11045403,-795,0,1665105392,13069.60706455999,116.53121190000093,54509.93062128001 2022-10-07,01:16:34.000,280,11045386,-795,0,1665105393,13069.620537179995,116.59465407000243,54510.077350800006 2022-10-07,01:16:35.000,280,11045358,-795,0,1665105394,13069.52622883999,116.65104711000458,54510.04940232001 2022-10-07,01:16:36.000,280,11045392,-795,0,1665105395,13069.55317408,116.7003910200001,54510.04940232001 2022-10-07,01:16:37.000,280,11045387,-795,0,1665105396,13069.499283599995,116.7003910200001,54509.89568568 2022-10-07,01:16:38.000,280,11045387,-795,0,1665105397,13069.47233836,116.75678406000225,54509.81184024001 2022-10-07,01:16:39.000,280,11045380,-795,0,1665105398,13069.49254729,116.78498057999968,54509.8677372 2022-10-07,01:16:40.000,280,11045392,-795,0,1665105399,13069.519492529995,116.83432449000247,54509.91664704 2022-10-07,01:16:41.000,280,11045376,-795,0,1665105400,13069.54643776999,116.82727536000311,54509.94459552 2022-10-07,01:16:42.000,280,11045360,-795,0,1665105401,13069.559910389995,116.84842275000119,54509.958569760005 2022-10-07,01:16:43.000,280,11045374,-795,0,1665105402,13069.51275622,116.92596318000142,54509.8677372 2022-10-07,01:16:44.000,280,11045408,-795,0,1665105403,13069.50601990999,116.97530709000421,54509.83280160001 2022-10-07,01:16:45.000,280,11045388,-795,0,1665105404,13069.499283599995,116.99645448000228,54509.80485312 2022-10-07,01:16:46.000,280,11045369,-795,0,1665105405,13069.57338301,117.07399491000251,54509.80485312 2022-10-07,01:16:47.000,280,11045382,-795,0,1665105406,13069.600328249995,117.10219142999995,54509.839788720004 2022-10-07,01:16:48.000,280,11045331,-795,0,1665105407,13069.61380087,117.17268273000082,54509.721007680004 2022-10-07,01:16:49.000,280,11045381,-795,0,1665105408,13069.660955039995,117.17268273000082,54509.790878880005 2022-10-07,01:16:50.000,280,11045415,-795,0,1665105409,13069.761999689996,117.23612490000232,54509.9376084 2022-10-07,01:16:51.000,280,11045385,-795,0,1665105410,13069.8360991,117.32776359000127,54509.90267280001 2022-10-07,01:16:52.000,280,11045342,-795,0,1665105411,13069.77547231,117.41235315000085,54509.790878880005 2022-10-07,01:16:53.000,280,11045362,-795,0,1665105412,13069.809153859991,117.44054966999829,54509.85376296001 2022-10-07,01:16:54.000,280,11045400,-795,0,1665105413,13069.788944929991,117.53218836000451,54509.87472432 2022-10-07,01:16:55.000,280,11045424,-795,0,1665105414,13069.809153859991,117.56038488000195,54509.888698560004 2022-10-07,01:16:56.000,280,11045385,-795,0,1665105415,13069.8360991,117.63792531000217,54509.88171144001 2022-10-07,01:16:57.000,280,11045423,-795,0,1665105416,13069.856308030001,117.68726921999769,54509.9376084 2022-10-07,01:16:58.000,280,11045352,-795,0,1665105417,13069.896725890001,117.72251487000176,54510.0424152 2022-10-07,01:16:59.000,280,11045353,-795,0,1665105418,13069.842835409996,117.78595704000327,54510.01446672 2022-10-07,01:17:00.000,280,11045354,-795,0,1665105419,13069.79568124,117.84939921000478,54509.98651824 2022-10-07,01:17:01.000,280,11045369,-795,0,1665105420,13069.75526338,117.8634974700035,54509.94459552 2022-10-07,01:17:02.000,280,11045408,-795,0,1665105421,13069.66769134999,117.91284137999901,54509.93062128001 2022-10-07,01:17:03.000,280,11045422,-795,0,1665105422,13069.640746109995,117.9621852900018,54509.93062128001 2022-10-07,01:17:04.000,280,11045442,-795,0,1665105423,13069.68790027999,117.97628355000052,54509.99350536 2022-10-07,01:17:05.000,280,11045401,-795,0,1665105424,13069.64748241999,117.96923442000116,54509.98651824 2022-10-07,01:17:06.000,280,11045415,-795,0,1665105425,13069.62727348999,117.97628355000052,54509.97953112001 2022-10-07,01:17:07.000,280,11045454,-795,0,1665105426,13069.57338301,117.98333267999988,54509.97953112001 2022-10-07,01:17:08.000,280,11045415,-795,0,1665105427,13069.580119319995,117.94103790000372,54509.97953112001 2022-10-07,01:17:09.000,280,11045452,-795,0,1665105428,13069.57338301,117.97628355000052,54510.06337656 2022-10-07,01:17:10.000,280,11045439,-795,0,1665105429,13069.539701459995,117.94808703000308,54509.972544 2022-10-07,01:17:11.000,280,11045412,-795,0,1665105430,13069.519492529995,117.95513616000244,54509.97953112001 2022-10-07,01:17:12.000,280,11045368,-795,0,1665105431,13069.479074669995,117.92693963999773,54509.89568568 2022-10-07,01:17:13.000,280,11045448,-795,0,1665105432,13069.458865739995,117.92693963999773,54509.90267280001 2022-10-07,01:17:14.000,280,11045374,-795,0,1665105433,13069.47233836,117.94103790000372,54509.90267280001 2022-10-07,01:17:15.000,280,11045401,-795,0,1665105434,13069.42518418999,117.89874312000029,54509.90267280001 2022-10-07,01:17:16.000,280,11045374,-795,0,1665105435,13069.479074669995,117.91284137999901,54509.80485312 2022-10-07,01:17:17.000,280,11045362,-795,0,1665105436,13069.438656809994,117.91284137999901,54509.74895616 2022-10-07,01:17:18.000,280,11045340,-795,0,1665105437,13069.458865739995,117.95513616000244,54509.797866 2022-10-07,01:17:19.000,280,11045383,-795,0,1665105438,13069.458865739995,117.90579224999965,54509.860750080006 2022-10-07,01:17:20.000,280,11045390,-795,0,1665105439,13069.42518418999,117.90579224999965,54509.8677372 2022-10-07,01:17:21.000,280,11045370,-795,0,1665105440,13069.378030019994,117.93398877000436,54509.68607208001 2022-10-07,01:17:22.000,280,11045349,-795,0,1665105441,13069.4319205,117.94808703000308,54509.82581448 2022-10-07,01:17:23.000,280,11045386,-795,0,1665105442,13069.418447879994,117.96923442000116,54509.82581448 2022-10-07,01:17:24.000,280,11045392,-795,0,1665105443,13069.45212943,117.95513616000244,54509.90267280001 2022-10-07,01:17:25.000,280,11045388,-795,0,1665105444,13069.36455739999,117.9974309399986,54509.87472432 2022-10-07,01:17:26.000,280,11045389,-795,0,1665105445,13069.38476632999,118.00448006999795,54509.92363416 2022-10-07,01:17:27.000,280,11045379,-795,0,1665105446,13069.310666919999,118.01857833000395,54509.85376296001 2022-10-07,01:17:28.000,280,11045411,-795,0,1665105447,13069.263512749989,118.0608731100001,54509.909659920006 2022-10-07,01:17:29.000,280,11045379,-795,0,1665105448,13069.303930609989,118.0256274600033,54510.01446672 2022-10-07,01:17:30.000,280,11045366,-795,0,1665105449,13069.283721679989,118.03267659000267,54509.96555688 2022-10-07,01:17:31.000,280,11045376,-795,0,1665105450,13069.189413339998,118.03267659000267,54509.972544 2022-10-07,01:17:32.000,280,11045375,-795,0,1665105451,13069.155731789993,118.03267659000267,54509.8677372 2022-10-07,01:17:33.000,280,11045358,-795,0,1665105452,13069.122050239988,118.01857833000395,54509.909659920006 2022-10-07,01:17:34.000,280,11045328,-795,0,1665105453,13069.101841309988,118.03267659000267,54509.888698560004 2022-10-07,01:17:35.000,280,11045350,-795,0,1665105454,13069.101841309988,118.01152920000459,54509.888698560004 2022-10-07,01:17:36.000,280,11045390,-795,0,1665105455,13069.074896069993,118.01152920000459,54509.839788720004 2022-10-07,01:17:37.000,280,11045430,-795,0,1665105456,13069.115313929993,118.0256274600033,54509.81184024001 2022-10-07,01:17:38.000,280,11045433,-795,0,1665105457,13069.182677029989,118.0608731100001,54509.8677372 2022-10-07,01:17:39.000,280,11045402,-795,0,1665105458,13069.128786549998,118.10316789000353,54509.84677584 2022-10-07,01:17:40.000,280,11045348,-795,0,1665105459,13069.068159759998,118.1736591900044,54509.85376296001 2022-10-07,01:17:41.000,280,11045391,-795,0,1665105460,13068.953642489992,118.21595397000056,54509.8677372 2022-10-07,01:17:42.000,280,11045429,-795,0,1665105461,13068.825652599997,118.2089048400012,54509.82581448 2022-10-07,01:17:43.000,280,11045393,-795,0,1665105462,13068.778498430001,118.19480658000248,54509.84677584 2022-10-07,01:17:44.000,280,11045378,-795,0,1665105463,13068.751553189992,118.20185571000184,54509.94459552 2022-10-07,01:17:45.000,280,11045370,-795,0,1665105464,13068.791971049992,118.18070832000376,54510.09831216001 2022-10-07,01:17:46.000,280,11045358,-795,0,1665105465,13068.771762119992,118.23005222999927,54510.10529928 2022-10-07,01:17:47.000,280,11045418,-795,0,1665105466,13068.717871640001,118.25824875000399,54510.11927352001 2022-10-07,01:17:48.000,280,11045355,-795,0,1665105467,13068.637035920001,118.2723470100027,54510.16818336001 2022-10-07,01:17:49.000,280,11045351,-795,0,1665105468,13068.569672819991,118.3075926599995,54510.13324776 2022-10-07,01:17:50.000,280,11045380,-795,0,1665105469,13068.51578234,118.32169091999822,54510.11927352001 2022-10-07,01:17:51.000,280,11045387,-795,0,1665105470,13068.522518649996,118.35693657000229,54510.11927352001 2022-10-07,01:17:52.000,280,11045406,-795,0,1665105471,13068.41473769,118.4062804799978,54510.07036368001 2022-10-07,01:17:53.000,280,11045446,-795,0,1665105472,13068.36758351999,118.4062804799978,54510.09132504 2022-10-07,01:17:54.000,280,11045391,-795,0,1665105473,13068.360847209995,118.37103483000101,54510.126260640005 2022-10-07,01:17:55.000,280,11045386,-795,0,1665105474,13068.23285732,118.39923134999844,54510.10529928 2022-10-07,01:17:56.000,280,11045318,-795,0,1665105475,13068.16549421999,118.39923134999844,54510.126260640005 2022-10-07,01:17:57.000,280,11045365,-795,0,1665105476,13068.050976949999,118.41332961000444,54510.0424152 2022-10-07,01:17:58.000,280,11045393,-795,0,1665105477,13067.949932299998,118.35693657000229,54509.99350536 2022-10-07,01:17:59.000,280,11045374,-795,0,1665105478,13067.902778129988,118.33578918000421,54509.93062128001 2022-10-07,01:18:00.000,280,11045396,-795,0,1665105479,13067.801733480002,118.2723470100027,54510.01446672 2022-10-07,01:18:01.000,280,11045360,-795,0,1665105480,13067.720897760002,118.2723470100027,54510.1122864 2022-10-07,01:18:02.000,280,11045405,-795,0,1665105481,13067.633325729992,118.18775745000312,54510.02145384001 2022-10-07,01:18:03.000,280,11045395,-795,0,1665105482,13067.552490009992,118.13841354000033,54510.028440960006 2022-10-07,01:18:04.000,280,11045384,-795,0,1665105483,13067.512072149992,118.06792223999946,54510.028440960006 2022-10-07,01:18:05.000,280,11045390,-795,0,1665105484,13067.37734595,118.03267659000267,54509.98651824 2022-10-07,01:18:06.000,280,11045378,-795,0,1665105485,13067.323455469996,118.01857833000395,54509.96555688 2022-10-07,01:18:07.000,280,11045389,-795,0,1665105486,13067.21567451,117.91989050999837,54509.92363416 2022-10-07,01:18:08.000,280,11045359,-795,0,1665105487,13067.13483879,117.89874312000029,54509.89568568 2022-10-07,01:18:09.000,280,11045398,-795,0,1665105488,13067.19546558,117.85644834000414,54509.99350536 2022-10-07,01:18:10.000,280,11045406,-795,0,1665105489,13067.141575099995,117.84235007999814,54510.01446672 2022-10-07,01:18:11.000,280,11045431,-795,0,1665105490,13067.000112589994,117.76480964999791,54510.028440960006 2022-10-07,01:18:12.000,280,11045322,-795,0,1665105491,13066.94622210999,117.76480964999791,54509.94459552 2022-10-07,01:18:13.000,280,11045360,-795,0,1665105492,13066.885595319989,117.7154657400024,54510.04940232001 2022-10-07,01:18:14.000,280,11045391,-795,0,1665105493,13066.804759599989,117.72251487000176,54509.97953112001 2022-10-07,01:18:15.000,280,11045407,-795,0,1665105494,13066.737396499993,117.72251487000176,54509.99350536 2022-10-07,01:18:16.000,280,11045421,-795,0,1665105495,13066.670033399998,117.72956400000112,54509.888698560004 2022-10-07,01:18:17.000,280,11045374,-795,0,1665105496,13066.562252440002,117.74366225999984,54509.98651824 2022-10-07,01:18:18.000,280,11045370,-795,0,1665105497,13066.542043510002,117.73661313000048,54510.07036368001 2022-10-07,01:18:19.000,280,11045382,-795,0,1665105498,13066.488153029997,117.7507113899992,54510.08433792 2022-10-07,01:18:20.000,280,11045355,-795,0,1665105499,13066.414053619992,117.74366225999984,54510.06337656 2022-10-07,01:18:21.000,280,11045360,-795,0,1665105500,13066.326481589997,117.73661313000048,54510.08433792 2022-10-07,01:18:22.000,280,11045391,-795,0,1665105501,13066.151337529991,117.77185878000455,54509.91664704 2022-10-07,01:18:23.000,280,11045420,-795,0,1665105502,13066.11091966999,117.75776051999856,54509.89568568 2022-10-07,01:18:24.000,280,11045423,-795,0,1665105503,13066.083974429996,117.78595704000327,54510.10529928 2022-10-07,01:18:25.000,280,11045394,-795,0,1665105504,13066.00987501999,117.79300617000263,54510.09132504 2022-10-07,01:18:26.000,280,11045398,-795,0,1665105505,13065.942511919995,117.79300617000263,54510.07036368001 2022-10-07,01:18:27.000,280,11045381,-795,0,1665105506,13065.922302989995,117.75776051999856,54510.0424152 2022-10-07,01:18:28.000,280,11045333,-795,0,1665105507,13065.7943131,117.77890791000391,54510.028440960006 2022-10-07,01:18:29.000,280,11045371,-795,0,1665105508,13065.693268449999,117.8141535600007,54510.02145384001 2022-10-07,01:18:30.000,280,11045391,-795,0,1665105509,13065.605696419989,117.82825181999942,54510.007479600004 2022-10-07,01:18:31.000,280,11045414,-795,0,1665105510,13065.477706529993,117.8634974700035,54510.04940232001 2022-10-07,01:18:32.000,280,11045352,-795,0,1665105511,13065.342980330002,117.91989050999837,54510.02145384001 2022-10-07,01:18:33.000,280,11045369,-795,0,1665105512,13065.302562470002,117.89169399000093,54509.98651824 2022-10-07,01:18:34.000,280,11045377,-795,0,1665105513,13065.248671989997,117.9621852900018,54510.09831216001 2022-10-07,01:18:35.000,280,11045398,-795,0,1665105514,13065.140891030002,117.97628355000052,54510.04940232001 2022-10-07,01:18:36.000,280,11045317,-795,0,1665105515,13065.006164829996,118.01152920000459,54510.01446672 2022-10-07,01:18:37.000,280,11045392,-795,0,1665105516,13064.85122969999,118.09611876000417,54509.84677584 2022-10-07,01:18:38.000,280,11045369,-755,0,1665105517,13064.75018504999,118.11726615000225,54509.888698560004 2022-10-07,01:18:39.000,280,11045380,-795,0,1665105518,13064.763657669995,118.16661005999777,54509.92363416 2022-10-07,01:18:40.000,280,11045361,-795,0,1665105519,13064.65587671,118.16661005999777,54509.94459552 2022-10-07,01:18:41.000,280,11045448,-795,0,1665105520,13064.59524992,118.19480658000248,54509.95158264001 2022-10-07,01:18:42.000,280,11045394,-795,0,1665105521,13064.494205269999,118.23710135999863,54509.9376084 2022-10-07,01:18:43.000,280,11045396,-795,0,1665105522,13064.386424309989,118.3075926599995,54509.94459552 2022-10-07,01:18:44.000,280,11045321,-795,0,1665105523,13064.406633239989,118.3075926599995,54509.94459552 2022-10-07,01:18:45.000,280,11045405,-795,0,1665105524,13064.339270139993,118.32169091999822,54509.888698560004 2022-10-07,01:18:46.000,280,11045401,-795,0,1665105525,13064.298852279993,118.34988744000293,54509.84677584 2022-10-07,01:18:47.000,280,11045407,-795,0,1665105526,13064.204543940003,118.37103483000101,54509.7279948 2022-10-07,01:18:48.000,280,11045359,-795,0,1665105527,13064.191071319998,118.44152613000188,54509.63017512 2022-10-07,01:18:49.000,280,11045386,-795,0,1665105528,13064.231489179998,118.49087004000467,54509.66511072001 2022-10-07,01:18:50.000,280,11045413,-795,0,1665105529,13064.386424309989,118.47677177999867,54509.63716224 2022-10-07,01:18:51.000,280,11045390,-795,0,1665105530,13064.426842169989,118.39923134999844,54509.71402056001 2022-10-07,01:18:52.000,280,11045377,-795,0,1665105531,13064.339270139993,118.32874005000485,54509.70703344 2022-10-07,01:18:53.000,280,11045357,-795,0,1665105532,13064.319061209993,118.28644527000142,54509.888698560004 2022-10-07,01:18:54.000,280,11045376,-795,0,1665105533,13064.204543940003,118.29349440000078,54509.97953112001 2022-10-07,01:18:55.000,280,11045393,-795,0,1665105534,13064.170862389998,118.3075926599995,54510.01446672 2022-10-07,01:18:56.000,280,11045391,-795,0,1665105535,13064.123708220002,118.35693657000229,54509.888698560004 2022-10-07,01:18:57.000,280,11045386,-795,0,1665105536,13064.130444529997,118.39218221999909,54510.028440960006 2022-10-07,01:18:58.000,280,11045394,-795,0,1665105537,13064.116971909993,118.37808396000037,54509.98651824 2022-10-07,01:18:59.000,280,11045406,-795,0,1665105538,13064.150653459998,118.41332961000444,54510.09132504 2022-10-07,01:19:00.000,280,11045375,-795,0,1665105539,13064.170862389998,118.44857526000123,54510.056389440004 2022-10-07,01:19:01.000,280,11045390,-795,0,1665105540,13064.143917150002,118.47677177999867,54510.11927352001 2022-10-07,01:19:02.000,280,11045423,-795,0,1665105541,13064.083290360002,118.46267351999995,54510.028440960006 2022-10-07,01:19:03.000,280,11045414,-795,0,1665105542,13064.143917150002,118.46972264999931,54510.07036368001 2022-10-07,01:19:04.000,280,11045368,-795,0,1665105543,13064.157389769993,118.48382090999803,54510.01446672 2022-10-07,01:19:05.000,280,11045386,-795,0,1665105544,13064.285379659988,118.49791917000402,54510.21010608 2022-10-07,01:19:06.000,280,11045378,-795,0,1665105545,13064.325797519989,118.54726307999954,54510.23106744 2022-10-07,01:19:07.000,280,11045425,-795,0,1665105546,13064.346006449989,118.58955786000297,54510.2520288 2022-10-07,01:19:08.000,280,11045371,-795,0,1665105547,13064.359479069994,118.59660699000233,54510.20311896 2022-10-07,01:19:09.000,280,11045450,-795,0,1665105548,13064.453787409999,118.61070525000105,54510.175170480004 2022-10-07,01:19:10.000,280,11045393,-795,0,1665105549,13064.514414199999,118.56841047000489,54510.27299016 2022-10-07,01:19:11.000,280,11045420,-795,0,1665105550,13064.58851360999,118.60365612000169,54510.224080320004 2022-10-07,01:19:12.000,280,11045391,-795,0,1665105551,13064.723239809995,118.58250873000361,54510.1821576 2022-10-07,01:19:13.000,280,11045431,-795,0,1665105552,13064.932065419991,118.69529481000063,54510.196131840006 2022-10-07,01:19:14.000,280,11045366,-795,0,1665105553,13064.95901066,118.81513002000429,54510.27299016 2022-10-07,01:19:15.000,280,11045392,-795,0,1665105554,13064.932065419991,118.90676871000323,54510.39875832 2022-10-07,01:19:16.000,280,11045364,-795,0,1665105555,13064.864702319996,118.94906348999939,54510.37779696 2022-10-07,01:19:17.000,280,11045387,-795,0,1665105556,13064.945538039996,118.92791610000131,54510.4267068 2022-10-07,01:19:18.000,280,11045420,-795,0,1665105557,13064.932065419991,118.93496523000067,54510.38478408001 2022-10-07,01:19:19.000,280,11045404,-795,0,1665105558,13064.992692209991,118.94906348999939,54510.40574544001 2022-10-07,01:19:20.000,280,11045403,-795,0,1665105559,13065.087000549996,118.94906348999939,54510.55247496001 2022-10-07,01:19:21.000,280,11045380,-795,0,1665105560,13065.188045199997,118.92791610000131,54510.55247496001 2022-10-07,01:19:22.000,280,11045385,-795,0,1665105561,13065.248671989997,118.89267045000452,54510.5664492 2022-10-07,01:19:23.000,280,11045366,-795,0,1665105562,13065.241935680002,118.84332654000173,54510.47561664 2022-10-07,01:19:24.000,280,11045348,-795,0,1665105563,13065.295826159992,118.85037567000109,54510.47561664 2022-10-07,01:19:25.000,280,11045348,-795,0,1665105564,13065.430552359998,118.82922828000301,54510.727152960004 2022-10-07,01:19:26.000,280,11045386,-795,0,1665105565,13065.464233909988,118.74463872000342,54510.75510144 2022-10-07,01:19:27.000,280,11045391,-795,0,1665105566,13065.551805939998,118.69529481000063,54510.797024160005 2022-10-07,01:19:28.000,280,11045369,-795,0,1665105567,13065.592223799998,118.69529481000063,54510.699204480006 2022-10-07,01:19:29.000,280,11045406,-795,0,1665105568,13065.720213689994,118.63890176999848,54510.81798552001 2022-10-07,01:19:30.000,280,11045335,-795,0,1665105569,13065.82799464999,118.54726307999954,54510.97170216 2022-10-07,01:19:31.000,280,11045348,-795,0,1665105570,13065.902094059995,118.53316482000082,54510.92977944 2022-10-07,01:19:32.000,280,11045320,-795,0,1665105571,13065.902094059995,118.46267351999995,54510.845934000004 2022-10-07,01:19:33.000,280,11045359,-795,0,1665105572,13065.982929779995,118.39218221999909,54510.90183096 2022-10-07,01:19:34.000,280,11045380,-795,0,1665105573,13066.03008394999,118.43447700000252,54510.99965064 2022-10-07,01:19:35.000,280,11045369,-795,0,1665105574,13066.03682026,118.39923134999844,54510.95772792001 2022-10-07,01:19:36.000,280,11045412,-795,0,1665105575,13066.09071073999,118.4203787400038,54511.013624880004 2022-10-07,01:19:37.000,280,11045401,-795,0,1665105576,13066.17828277,118.36398570000165,54510.99965064 2022-10-07,01:19:38.000,280,11045404,-795,0,1665105577,13066.299536350001,118.34988744000293,54511.17432864001 2022-10-07,01:19:39.000,280,11045379,-795,0,1665105578,13066.387108379997,118.30054353000014,54511.181315760005 2022-10-07,01:19:40.000,280,11045405,-795,0,1665105579,13066.387108379997,118.28644527000142,54511.21625136 2022-10-07,01:19:41.000,280,11045396,-795,0,1665105580,13066.407317309997,118.2723470100027,54511.1603544 2022-10-07,01:19:42.000,280,11045406,-795,0,1665105581,13066.427526239997,118.25119962000463,54511.202277120006 2022-10-07,01:19:43.000,280,11045382,-795,0,1665105582,13066.454471479992,118.25824875000399,54511.15336728001 2022-10-07,01:19:44.000,280,11045397,-795,0,1665105583,13066.488153029997,118.2723470100027,54511.2651612 2022-10-07,01:19:45.000,280,11045411,-795,0,1665105584,13066.535307199993,118.28644527000142,54511.29310968001 2022-10-07,01:19:46.000,280,11045399,-795,0,1665105585,13066.501625650002,118.29349440000078,54511.25817408 2022-10-07,01:19:47.000,280,11045422,-795,0,1665105586,13066.447735169997,118.30054353000014,54511.20926424 2022-10-07,01:19:48.000,280,11045424,-795,0,1665105587,13066.474680409992,118.32169091999822,54511.2651612 2022-10-07,01:19:49.000,280,11045376,-795,0,1665105588,13066.440998860002,118.34988744000293,54511.31407104 2022-10-07,01:19:50.000,280,11045422,-795,0,1665105589,13066.414053619992,118.35693657000229,54511.32804528 2022-10-07,01:19:51.000,280,11045404,-795,0,1665105590,13066.393844689992,118.36398570000165,54511.28612256 2022-10-07,01:19:52.000,280,11045434,-795,0,1665105591,13066.319745280001,118.32874005000485,54511.20926424 2022-10-07,01:19:53.000,280,11045426,-795,0,1665105592,13066.319745280001,118.37103483000101,54511.18830288 2022-10-07,01:19:54.000,280,11045455,-795,0,1665105593,13066.306272659996,118.38513308999973,54511.28612256 2022-10-07,01:19:55.000,280,11045417,-795,0,1665105594,13066.299536350001,118.37103483000101,54511.3350324 2022-10-07,01:19:56.000,280,11045438,-795,0,1665105595,13066.286063729996,118.34283831000357,54511.2651612 2022-10-07,01:19:57.000,280,11045396,-795,0,1665105596,13066.191755389991,118.37808396000037,54511.020612 2022-10-07,01:19:58.000,280,11045401,-795,0,1665105597,13066.124392289996,118.37808396000037,54510.964715040005 2022-10-07,01:19:59.000,280,11045383,-795,0,1665105598,13066.1984917,118.44857526000123,54511.02759912001 2022-10-07,01:20:00.000,280,11045357,-795,0,1665105599,13066.191755389991,118.46267351999995,54510.95772792001 2022-10-07,01:20:01.000,280,11045369,-795,0,1665105600,13066.272591109991,118.49791917000402,54511.07650896001 2022-10-07,01:20:02.000,280,11045373,-795,0,1665105601,13066.299536350001,118.51201743000274,54510.99965064 2022-10-07,01:20:03.000,280,11045371,-795,0,1665105602,13066.407317309997,118.5190665600021,54510.92977944 2022-10-07,01:20:04.000,280,11045397,-795,0,1665105603,13066.494889339992,118.54726307999954,54510.98567640001 2022-10-07,01:20:05.000,280,11045397,-795,0,1665105604,13066.555516129993,118.56841047000489,54510.894843840004 2022-10-07,01:20:06.000,280,11045365,-795,0,1665105605,13066.676769709993,118.5543122099989,54510.9507408 2022-10-07,01:20:07.000,280,11045414,-795,0,1665105606,13066.757605429993,118.57545960000425,54510.81798552001 2022-10-07,01:20:08.000,280,11045392,-795,0,1665105607,13066.818232219994,118.57545960000425,54510.79003704001 2022-10-07,01:20:09.000,280,11045374,-795,0,1665105608,13066.979903659994,118.58955786000297,54510.845934000004 2022-10-07,01:20:10.000,280,11045401,-795,0,1665105609,13067.101157239995,118.53316482000082,54510.85990824001 2022-10-07,01:20:11.000,280,11045367,-795,0,1665105610,13067.14831140999,118.54726307999954,54510.85292112 2022-10-07,01:20:12.000,280,11045381,-795,0,1665105611,13067.283037609996,118.49791917000402,54510.78304992 2022-10-07,01:20:13.000,280,11045414,-795,0,1665105612,13067.363873329996,118.49791917000402,54510.65029464001 2022-10-07,01:20:14.000,280,11045386,-795,0,1665105613,13067.471654289991,118.46972264999931,54510.68523024 2022-10-07,01:20:15.000,280,11045372,-795,0,1665105614,13067.579435250002,118.47677177999867,54510.71317872 2022-10-07,01:20:16.000,280,11045420,-795,0,1665105615,13067.660270970002,118.47677177999867,54510.68523024 2022-10-07,01:20:17.000,280,11045443,-795,0,1665105616,13067.734370379992,118.5190665600021,54510.6363204 2022-10-07,01:20:18.000,280,11045399,-795,0,1665105617,13067.774788239993,118.53316482000082,54510.62234616001 2022-10-07,01:20:19.000,280,11045368,-795,0,1665105618,13067.889305509998,118.54021395000018,54510.678243120004 2022-10-07,01:20:20.000,280,11045412,-795,0,1665105619,13067.949932299998,118.53316482000082,54510.66426888 2022-10-07,01:20:21.000,280,11045389,-795,0,1665105620,13068.003822779989,118.59660699000233,54510.6363204 2022-10-07,01:20:22.000,280,11045396,-795,0,1665105621,13068.044240639989,118.63185263999912,54510.5664492 2022-10-07,01:20:23.000,280,11045401,-795,0,1665105622,13068.044240639989,118.6670982900032,54510.60138480001 2022-10-07,01:20:24.000,280,11045373,-795,0,1665105623,13068.12507635999,118.71644219999871,54510.57343632001 2022-10-07,01:20:25.000,280,11045391,-795,0,1665105624,13068.131812669999,118.77283524000086,54510.44766816 2022-10-07,01:20:26.000,280,11045372,-795,0,1665105625,13068.21264839,118.8010317599983,54510.60837192 2022-10-07,01:20:27.000,280,11045385,-795,0,1665105626,13068.259802559995,118.79398262999894,54510.6363204 2022-10-07,01:20:28.000,280,11045380,-795,0,1665105627,13068.20591207999,118.84332654000173,54510.62234616001 2022-10-07,01:20:29.000,280,11045379,-795,0,1665105628,13068.131812669999,118.8644739299998,54510.60138480001 2022-10-07,01:20:30.000,280,11045406,-795,0,1665105629,13068.152021599999,118.79398262999894,54510.7061916 2022-10-07,01:20:31.000,280,11045443,-795,0,1665105630,13068.077922189994,118.85037567000109,54510.678243120004 2022-10-07,01:20:32.000,280,11045394,-795,0,1665105631,13068.057713259994,118.85037567000109,54510.54548784 2022-10-07,01:20:33.000,280,11045384,-795,0,1665105632,13068.10486742999,118.89267045000452,54510.60138480001 2022-10-07,01:20:34.000,280,11045395,-795,0,1665105633,13068.131812669999,118.83627741000237,54510.65728176 2022-10-07,01:20:35.000,280,11045377,-795,0,1665105634,13068.12507635999,118.84332654000173,54510.65029464001 2022-10-07,01:20:36.000,280,11045379,-795,0,1665105635,13068.172230529999,118.83627741000237,54510.6363204 2022-10-07,01:20:37.000,280,11045390,-795,0,1665105636,13068.158757909994,118.82217915000365,54510.46862952 2022-10-07,01:20:38.000,280,11045409,-795,0,1665105637,13068.178966839994,118.77988437000022,54510.363822720006 2022-10-07,01:20:39.000,280,11045402,-795,0,1665105638,13068.24632993999,118.73758959000406,54510.363822720006 2022-10-07,01:20:40.000,280,11045391,-795,0,1665105639,13068.24632993999,118.70939306999935,54510.33587424001 2022-10-07,01:20:41.000,280,11045404,-795,0,1665105640,13068.36758351999,118.72349132999807,54510.38478408001 2022-10-07,01:20:42.000,280,11045401,-795,0,1665105641,13068.401265069995,118.67414742000256,54510.30792576 2022-10-07,01:20:43.000,280,11045386,-795,0,1665105642,13068.461891859995,118.62480350999977,54510.245041680006 2022-10-07,01:20:44.000,280,11045351,-795,0,1665105643,13068.569672819991,118.56841047000489,54510.25901592 2022-10-07,01:20:45.000,280,11045381,-795,0,1665105644,13068.657244850001,118.54726307999954,54510.20311896 2022-10-07,01:20:46.000,280,11045430,-795,0,1665105645,13068.677453780001,118.50496830000338,54510.13324776 2022-10-07,01:20:47.000,280,11045398,-795,0,1665105646,13068.724607949996,118.4556243900006,54510.09831216001 2022-10-07,01:20:48.000,280,11045387,-795,0,1665105647,13068.825652599997,118.43447700000252,54510.028440960006 2022-10-07,01:20:49.000,280,11045397,-795,0,1665105648,13068.845861529997,118.38513308999973,54510.04940232001 2022-10-07,01:20:50.000,280,11045393,-795,0,1665105649,13069.007532969998,118.37103483000101,54510.11927352001 2022-10-07,01:20:51.000,280,11045460,-795,0,1665105650,13069.041214520003,118.35693657000229,54510.1122864 2022-10-07,01:20:52.000,280,11045436,-795,0,1665105651,13069.007532969998,118.29349440000078,54509.96555688 2022-10-07,01:20:53.000,280,11045388,-795,0,1665105652,13069.088368689998,118.29349440000078,54509.98651824 2022-10-07,01:20:54.000,280,11045381,-795,0,1665105653,13069.128786549998,118.29349440000078,54509.92363416 2022-10-07,01:20:55.000,280,11045402,-795,0,1665105654,13069.115313929993,118.25824875000399,54509.88171144001 2022-10-07,01:20:56.000,280,11045390,-795,0,1665105655,13069.122050239988,118.23710135999863,54509.839788720004 2022-10-07,01:20:57.000,280,11045440,-795,0,1665105656,13069.095104999993,118.19480658000248,54509.84677584 2022-10-07,01:20:58.000,280,11045384,-795,0,1665105657,13069.155731789993,118.15251179999905,54509.92363416 2022-10-07,01:20:59.000,280,11045404,-795,0,1665105658,13069.122050239988,118.13136441000097,54509.82581448 2022-10-07,01:21:00.000,280,11045353,-795,0,1665105659,13069.142259169988,118.03972572000202,54509.85376296001 2022-10-07,01:21:01.000,280,11045393,-795,0,1665105660,13069.101841309988,118.03267659000267,54509.790878880005 2022-10-07,01:21:02.000,280,11045396,-795,0,1665105661,13069.047950829998,117.95513616000244,54509.672097840004 2022-10-07,01:21:03.000,280,11045430,-795,0,1665105662,13068.994060349993,117.90579224999965,54509.61620088001 2022-10-07,01:21:04.000,280,11045373,-795,0,1665105663,13069.027741899998,117.83530094999878,54509.61620088001 2022-10-07,01:21:05.000,280,11045426,-795,0,1665105664,13069.034478209993,117.77890791000391,54509.574278160006 2022-10-07,01:21:06.000,280,11045386,-795,0,1665105665,13069.054687139993,117.76480964999791,54509.46248424 2022-10-07,01:21:07.000,280,11045428,-795,0,1665105666,13068.973851419993,117.78595704000327,54509.406587280006 2022-10-07,01:21:08.000,280,11045397,-795,0,1665105667,13068.953642489992,117.80005530000199,54509.44152288 2022-10-07,01:21:09.000,280,11045367,-795,0,1665105668,13068.765025809997,117.83530094999878,54509.37165168 2022-10-07,01:21:10.000,280,11045390,-795,0,1665105669,13068.670717469991,117.80710443000135,54509.28081912001 2022-10-07,01:21:11.000,280,11045408,-795,0,1665105670,13068.583145439996,117.79300617000263,54509.336716080004 2022-10-07,01:21:12.000,280,11045387,-795,0,1665105671,13068.41473769,117.73661313000048,54509.22492216 2022-10-07,01:21:13.000,280,11045417,-795,0,1665105672,13068.32716565999,117.7154657400024,54509.22492216 2022-10-07,01:21:14.000,280,11045443,-795,0,1665105673,13068.28674779999,117.68726921999769,54509.25287064 2022-10-07,01:21:15.000,280,11045397,-795,0,1665105674,13068.118340049994,117.6167779200041,54509.2039608 2022-10-07,01:21:16.000,280,11045413,-795,0,1665105675,13068.057713259994,117.59563052999874,54509.169025200004 2022-10-07,01:21:17.000,280,11045403,-795,0,1665105676,13067.869096579998,117.53923749000387,54509.001334320004 2022-10-07,01:21:18.000,280,11045421,-795,0,1665105677,13067.781524550002,117.57448314000067,54509.00832144 2022-10-07,01:21:19.000,280,11045379,-795,0,1665105678,13067.680479900002,117.51104096999916,54508.94543736001 2022-10-07,01:21:20.000,280,11045405,-795,0,1665105679,13067.518808460001,117.48989358000108,54508.903514640006 2022-10-07,01:21:21.000,280,11045418,-795,0,1665105680,13067.363873329996,117.51104096999916,54508.882553280004 2022-10-07,01:21:22.000,280,11045393,-795,0,1665105681,13067.222410819995,117.52513922999788,54508.84761768001 2022-10-07,01:21:23.000,280,11045372,-795,0,1665105682,13067.020321519994,117.51104096999916,54508.77075936 2022-10-07,01:21:24.000,280,11045358,-795,0,1665105683,13066.878859009994,117.54628662000323,54508.77075936 2022-10-07,01:21:25.000,280,11045398,-795,0,1665105684,13066.723923879988,117.55333575000259,54508.714862400004 2022-10-07,01:21:26.000,280,11045418,-795,0,1665105685,13066.528570889997,117.59563052999874,54508.67992680001 2022-10-07,01:21:27.000,280,11045393,-795,0,1665105686,13066.427526239997,117.62382705000346,54508.59608136 2022-10-07,01:21:28.000,280,11045424,-795,0,1665105687,13066.211964319991,117.65202357000089,54508.54018440001 2022-10-07,01:21:29.000,280,11045409,-795,0,1665105688,13066.083974429996,117.72251487000176,54508.6449912 2022-10-07,01:21:30.000,280,11045416,-795,0,1665105689,13065.922302989995,117.77185878000455,54508.54018440001 2022-10-07,01:21:31.000,280,11045402,-795,0,1665105690,13065.70674106999,117.84235007999814,54508.54018440001 2022-10-07,01:21:32.000,280,11045385,-795,0,1665105691,13065.538333319993,117.88464486000157,54508.3655064 2022-10-07,01:21:33.000,280,11045401,-795,0,1665105692,13065.349716639997,117.91989050999837,54508.330570800004 2022-10-07,01:21:34.000,280,11045394,-795,0,1665105693,13065.147627339997,117.94103790000372,54508.1908284 2022-10-07,01:21:35.000,280,11045451,-795,0,1665105694,13064.985955899996,117.93398877000436,54508.232751120006 2022-10-07,01:21:36.000,280,11045402,-795,0,1665105695,13064.75692136,117.92693963999773,54508.15589280001 2022-10-07,01:21:37.000,280,11045403,-795,0,1665105696,13064.541359439994,117.95513616000244,54508.02313752 2022-10-07,01:21:38.000,280,11045448,-795,0,1665105697,13064.305588589988,117.94808703000308,54507.946279200005 2022-10-07,01:21:39.000,280,11045425,-795,0,1665105698,13064.090026669997,117.97628355000052,54507.84147240001 2022-10-07,01:21:40.000,280,11045371,-795,0,1665105699,13063.975509399992,117.91989050999837,54507.78557544 2022-10-07,01:21:41.000,280,11045426,-795,0,1665105700,13063.773420099991,117.94808703000308,54507.72269136001 2022-10-07,01:21:42.000,280,11045443,-795,0,1665105701,13063.63195758999,117.93398877000436,54507.52006488 2022-10-07,01:21:43.000,280,11045399,-795,0,1665105702,13063.382714119994,117.91284137999901,54507.49910352 2022-10-07,01:21:44.000,280,11045423,-795,0,1665105703,13063.207570059989,117.88464486000157,54507.47115504 2022-10-07,01:21:45.000,280,11045440,-795,0,1665105704,13063.119998029993,117.89874312000029,54507.394296720006 2022-10-07,01:21:46.000,280,11045399,-795,0,1665105705,13062.938117659993,117.94808703000308,54507.26852856001 2022-10-07,01:21:47.000,280,11045421,-795,0,1665105706,13062.796655149992,117.94808703000308,54507.156734640004 2022-10-07,01:21:48.000,280,11045406,-795,0,1665105707,13062.722555740002,117.95513616000244,54507.11481192 2022-10-07,01:21:49.000,280,11045403,-795,0,1665105708,13062.594565849991,117.95513616000244,54506.98205664001 2022-10-07,01:21:50.000,280,11045396,-795,0,1665105709,13062.466575959996,118.01857833000395,54506.86327560001 2022-10-07,01:21:51.000,280,11045424,-795,0,1665105710,13062.37226761999,118.07497136999882,54506.79340440001 2022-10-07,01:21:52.000,280,11045408,-795,0,1665105711,13062.264486659995,118.08906963000481,54506.75148168 2022-10-07,01:21:53.000,280,11045422,-795,0,1665105712,13062.19712356,118.12431528000161,54506.6885976 2022-10-07,01:21:54.000,280,11045407,-795,0,1665105713,13062.13649677,118.15251179999905,54506.63270064 2022-10-07,01:21:55.000,280,11045395,-795,0,1665105714,13062.035452119999,118.18070832000376,54506.56981656 2022-10-07,01:21:56.000,280,11045394,-795,0,1665105715,13061.907462229989,118.26529788000335,54506.4440484 2022-10-07,01:21:57.000,280,11045419,-795,0,1665105716,13061.860308059993,118.39923134999844,54506.24840904 2022-10-07,01:21:58.000,280,11045433,-795,0,1665105717,13061.907462229989,118.49087004000467,54506.19251208001 2022-10-07,01:21:59.000,280,11045403,-795,0,1665105718,13061.981561639994,118.50496830000338,54506.07373104001 2022-10-07,01:22:00.000,280,11045424,-795,0,1665105719,13062.008506879989,118.48382090999803,54506.01783408 2022-10-07,01:22:01.000,280,11045445,-795,0,1665105720,13062.12976045999,118.51201743000274,54506.08770528 2022-10-07,01:22:02.000,280,11045404,-795,0,1665105721,13062.224068799995,118.5543122099989,54506.01783408 2022-10-07,01:22:03.000,280,11045432,-795,0,1665105722,13062.31837714,118.46972264999931,54505.92700152001 2022-10-07,01:22:04.000,280,11045365,-795,0,1665105723,13062.41942179,118.4203787400038,54505.836168960006 2022-10-07,01:22:05.000,280,11045365,-795,0,1665105724,13062.506993819996,118.43447700000252,54505.80822048001 2022-10-07,01:22:06.000,280,11045411,-795,0,1665105725,13062.655192639992,118.41332961000444,54505.85713032001 2022-10-07,01:22:07.000,280,11045438,-795,0,1665105726,13062.803391460002,118.35693657000229,54505.836168960006 2022-10-07,01:22:08.000,280,11045398,-795,0,1665105727,13062.850545629997,118.28644527000142,54505.63354248 2022-10-07,01:22:09.000,280,11045381,-795,0,1665105728,13062.951590279998,118.21595397000056,54505.612581119996 2022-10-07,01:22:10.000,280,11045411,-795,0,1665105729,13063.066107549988,118.16661005999777,54505.612581119996 2022-10-07,01:22:11.000,280,11045385,-795,0,1665105730,13063.153679579998,118.08906963000481,54505.64052960001 2022-10-07,01:22:12.000,280,11045358,-795,0,1665105731,13063.153679579998,118.06792223999946,54505.43790312 2022-10-07,01:22:13.000,280,11045361,-795,0,1665105732,13063.241251609994,118.00448006999795,54505.3959804 2022-10-07,01:22:14.000,280,11045409,-795,0,1665105733,13063.241251609994,117.93398877000436,54505.45886448 2022-10-07,01:22:15.000,280,11045361,-795,0,1665105734,13063.26819684999,117.87759573000221,54505.37501904001 2022-10-07,01:22:16.000,280,11045387,-795,0,1665105735,13063.140206959994,117.82120269000006,54505.277199359996 2022-10-07,01:22:17.000,280,11045395,-795,0,1665105736,13063.146943269989,117.76480964999791,54505.263225120005 2022-10-07,01:22:18.000,280,11045415,-795,0,1665105737,13063.194097439999,117.65202357000089,54505.42392888001 2022-10-07,01:22:19.000,280,11045391,-795,0,1665105738,13063.119998029993,117.6167779200041,54505.45187736001 2022-10-07,01:22:20.000,280,11045385,-795,0,1665105739,13062.992008139998,117.52513922999788,54505.37501904001 2022-10-07,01:22:21.000,280,11045388,-795,0,1665105740,13062.904436110002,117.468746190003,54505.28418648001 2022-10-07,01:22:22.000,280,11045414,-795,0,1665105741,13062.749500979997,117.39120576000278,54505.20732816001 2022-10-07,01:22:23.000,280,11045409,-795,0,1665105742,13062.628247399996,117.31366533000255,54505.12348272 2022-10-07,01:22:24.000,280,11045403,-795,0,1665105743,13062.43289440999,117.23612490000232,54504.997714560006 2022-10-07,01:22:25.000,280,11045394,-795,0,1665105744,13062.345322379995,117.12333881999803,54505.095534240005 2022-10-07,01:22:26.000,280,11045421,-795,0,1665105745,13062.31837714,117.05284752000443,54505.144444080004 2022-10-07,01:22:27.000,280,11045408,-795,0,1665105746,13062.06913366999,116.96825796000485,54505.0116888 2022-10-07,01:22:28.000,280,11045390,-795,0,1665105747,13061.995034259999,116.84842275000119,54504.96277896 2022-10-07,01:22:29.000,280,11045400,-795,0,1665105748,13061.893989609998,116.7638331900016,54504.91386912 2022-10-07,01:22:30.000,280,11045397,-795,0,1665105749,13061.792944959998,116.6651453700033,54504.906882 2022-10-07,01:22:31.000,280,11045385,-795,0,1665105750,13061.765999720003,116.57350668000436,54504.84399792 2022-10-07,01:22:32.000,280,11045412,-795,0,1665105751,13061.584119350002,116.53121190000093,54504.74617824 2022-10-07,01:22:33.000,280,11045410,-795,0,1665105752,13061.570646729997,116.43957321000198,54504.774126719996 2022-10-07,01:22:34.000,280,11045403,-795,0,1665105753,13061.577383039992,116.4184258200039,54504.78111384001 2022-10-07,01:22:35.000,280,11045371,-795,0,1665105754,13061.476338389992,116.4184258200039,54504.78111384001 2022-10-07,01:22:36.000,280,11045372,-795,0,1665105755,13061.382030050001,116.38318016999983,54504.74617824 2022-10-07,01:22:37.000,280,11045447,-795,0,1665105756,13061.26077647,116.36908191000111,54504.760152480005 2022-10-07,01:22:38.000,280,11045421,-795,0,1665105757,13061.09236871999,116.34793452000304,54504.62041008 2022-10-07,01:22:39.000,280,11045430,-795,0,1665105758,13061.004796689995,116.29154148000089,54504.63438432001 2022-10-07,01:22:40.000,280,11045381,-795,0,1665105759,13060.923960969994,116.24924670000473,54504.74617824 2022-10-07,01:22:41.000,280,11045395,-795,0,1665105760,13060.843125249994,116.2069519200013,54504.711242640005 2022-10-07,01:22:42.000,280,11045379,-795,0,1665105761,13060.728607979989,116.17875540000387,54504.62041008 2022-10-07,01:22:43.000,280,11045413,-795,0,1665105762,13060.620827019993,116.17875540000387,54504.6273972 2022-10-07,01:22:44.000,280,11045350,-795,0,1665105763,13060.546727610003,116.1435097499998,54504.592461600005 2022-10-07,01:22:45.000,280,11045379,-795,0,1665105764,13060.452419269997,116.09416584000428,54504.60643584001 2022-10-07,01:22:46.000,280,11045425,-795,0,1665105765,13060.391792479997,116.08006757999829,54504.592461600005 2022-10-07,01:22:47.000,280,11045437,-795,0,1665105766,13060.351374619997,116.02367454000341,54504.592461600005 2022-10-07,01:22:48.000,280,11045412,-795,0,1665105767,13060.223384730001,116.01662541000405,54504.4527192 2022-10-07,01:22:49.000,280,11045395,-795,0,1665105768,13060.115603769991,115.9602323700019,54504.45970632 2022-10-07,01:22:50.000,280,11045425,-795,0,1665105769,13060.10213115,115.91088845999911,54504.52957752 2022-10-07,01:22:51.000,280,11045433,-795,0,1665105770,13059.967404949995,115.91088845999911,54504.46669344001 2022-10-07,01:22:52.000,280,11045363,-795,0,1665105771,13059.87309660999,115.86859368000296,54504.382848 2022-10-07,01:22:53.000,280,11045420,-795,0,1665105772,13059.886569229995,115.82629889999953,54504.34791240001 2022-10-07,01:22:54.000,280,11045452,-795,0,1665105773,13059.81246981999,115.75580759999866,54504.28502832 2022-10-07,01:22:55.000,280,11045429,-795,0,1665105774,13059.75857934,115.6853162999978,54504.16624728 2022-10-07,01:22:56.000,280,11045438,-795,0,1665105775,13059.724897789994,115.63597239000228,54504.159260160006 2022-10-07,01:22:57.000,280,11045403,-795,0,1665105776,13059.77878827,115.54433370000334,54504.13131168001 2022-10-07,01:22:58.000,280,11045390,-795,0,1665105777,13059.83941506,115.4385967499984,54504.11733744 2022-10-07,01:22:59.000,280,11045404,-795,0,1665105778,13059.906778159995,115.34695805999945,54504.06144048001 2022-10-07,01:23:00.000,280,11045371,-795,0,1665105779,13059.96066864,115.22712285000307,54503.95663368 2022-10-07,01:23:01.000,280,11045406,-795,0,1665105780,13059.91351446999,115.0579437300039,54503.83785264 2022-10-07,01:23:02.000,280,11045404,-795,0,1665105781,13059.81920613,114.95220677999896,54503.684136 2022-10-07,01:23:03.000,280,11045391,-795,0,1665105782,13059.765315649995,115.02974720999919,54503.62125192 2022-10-07,01:23:04.000,280,11045432,-795,0,1665105783,13059.7989972,115.13548416000413,54503.656187520006 2022-10-07,01:23:05.000,280,11045445,-795,0,1665105784,13060.06171329,115.23417198000243,54503.62823904001 2022-10-07,01:23:06.000,280,11045390,-795,0,1665105785,13060.317693069992,115.1566315500022,54503.64221328 2022-10-07,01:23:07.000,280,11045437,-795,0,1665105786,13060.492837129997,115.00155069000175,54503.60727768001 2022-10-07,01:23:08.000,280,11045409,-795,0,1665105787,13060.573672849998,114.8464698300013,54503.656187520006 2022-10-07,01:23:09.000,280,11045406,-795,0,1665105788,13060.479364509993,114.7971259199985,54503.64920040001 2022-10-07,01:23:10.000,280,11045390,-795,0,1665105789,13060.479364509993,114.8464698300013,54503.66317464 2022-10-07,01:23:11.000,280,11045375,-795,0,1665105790,13060.492837129997,114.92401026000152,54503.72605872001 2022-10-07,01:23:12.000,280,11045393,-795,0,1665105791,13060.479364509993,114.96630503999768,54503.71208448 2022-10-07,01:23:13.000,280,11045412,-795,0,1665105792,13060.546727610003,115.00859982000111,54503.684136 2022-10-07,01:23:14.000,280,11045390,-795,0,1665105793,13060.546727610003,115.07909112000198,54503.67714888001 2022-10-07,01:23:15.000,280,11045385,-795,0,1665105794,13060.627563329988,115.10023851000005,54503.76099432 2022-10-07,01:23:16.000,280,11045378,-795,0,1665105795,13060.735344289998,115.14958242000284,54503.921698080005 2022-10-07,01:23:17.000,280,11045398,-795,0,1665105796,13060.735344289998,115.191877199999,54503.90073672 2022-10-07,01:23:18.000,280,11045433,-795,0,1665105797,13060.728607979989,115.2553193700005,54503.80990416 2022-10-07,01:23:19.000,280,11045391,-795,0,1665105798,13060.701662739993,115.32581067000137,54503.76099432 2022-10-07,01:23:20.000,280,11045472,-795,0,1665105799,13060.769025839989,115.3681054500048,54503.91471096001 2022-10-07,01:23:21.000,280,11045446,-795,0,1665105800,13060.762289529994,115.41040023000096,54503.90073672 2022-10-07,01:23:22.000,280,11045399,-795,0,1665105801,13060.836388939999,115.45974414000375,54503.83086552 2022-10-07,01:23:23.000,280,11045430,-795,0,1665105802,13060.87007048999,115.49498979000055,54503.74702008001 2022-10-07,01:23:24.000,280,11045421,-795,0,1665105803,13060.923960969994,115.50908804999926,54503.705097360005 2022-10-07,01:23:25.000,280,11045429,-795,0,1665105804,13060.97785145,115.51613717999862,54503.67016176 2022-10-07,01:23:26.000,280,11045394,-795,0,1665105805,13061.01826931,115.52318630999798,54503.73304584 2022-10-07,01:23:27.000,280,11045427,-795,0,1665105806,13061.085632409995,115.49498979000055,54503.85182688 2022-10-07,01:23:28.000,280,11045433,-795,0,1665105807,13061.126050269995,115.47384240000247,54503.64920040001 2022-10-07,01:23:29.000,280,11045387,-795,0,1665105808,13061.206885989995,115.45974414000375,54503.80990416 2022-10-07,01:23:30.000,280,11045414,-795,0,1665105809,13061.267512779996,115.41744936000032,54503.87977536 2022-10-07,01:23:31.000,280,11045352,-795,0,1665105810,13061.23383122999,115.39630197000224,54503.81689128001 2022-10-07,01:23:32.000,280,11045399,-795,0,1665105811,13061.15973182,115.32581067000137,54503.78195568 2022-10-07,01:23:33.000,280,11045423,-795,0,1665105812,13061.19341336999,115.32581067000137,54503.7889428 2022-10-07,01:23:34.000,280,11045374,-795,0,1665105813,13061.267512779996,115.24122111000179,54503.77496856001 2022-10-07,01:23:35.000,280,11045399,-795,0,1665105814,13061.267512779996,115.21302459000435,54503.76798144001 2022-10-07,01:23:36.000,280,11045374,-795,0,1665105815,13061.21362229999,115.11433676999877,54503.656187520006 2022-10-07,01:23:37.000,280,11045398,-795,0,1665105816,13061.24056754,115.0579437300039,54503.64221328 2022-10-07,01:23:38.000,280,11045412,-795,0,1665105817,13061.294458019991,114.98040330000367,54503.74702008001 2022-10-07,01:23:39.000,280,11045428,-795,0,1665105818,13061.294458019991,114.93105939000088,54503.60029056001 2022-10-07,01:23:40.000,280,11045386,-795,0,1665105819,13061.32140326,114.86056809000002,54503.64920040001 2022-10-07,01:23:41.000,280,11045447,-795,0,1665105820,13061.334875879991,114.80417504999787,54503.586316320005 2022-10-07,01:23:42.000,280,11045413,-795,0,1665105821,13061.32140326,114.75483114000235,54503.467535280004 2022-10-07,01:23:43.000,280,11045387,-795,0,1665105822,13061.361821120001,114.65614332000405,54503.488496640006 2022-10-07,01:23:44.000,280,11045410,-795,0,1665105823,13061.476338389992,114.69138897000084,54503.51644512 2022-10-07,01:23:45.000,280,11045399,-795,0,1665105824,13061.516756249992,114.69138897000084,54503.45356104 2022-10-07,01:23:46.000,280,11045436,-795,0,1665105825,13061.530228869997,114.67024158000277,54503.488496640006 2022-10-07,01:23:47.000,280,11045423,-795,0,1665105826,13061.604328280002,114.64204505999805,54503.36272848001 2022-10-07,01:23:48.000,280,11045395,-795,0,1665105827,13061.691900309997,114.64909419000469,54503.34176712001 2022-10-07,01:23:49.000,280,11045397,-795,0,1665105828,13061.779472339993,114.68433984000148,54503.29285728001 2022-10-07,01:23:50.000,280,11045419,-795,0,1665105829,13061.873780679998,114.69138897000084,54503.30683152 2022-10-07,01:23:51.000,280,11045417,-795,0,1665105830,13061.981561639994,114.71253635999892,54503.250934560005 2022-10-07,01:23:52.000,280,11045419,-795,0,1665105831,13062.055661049999,114.77597853000043,54503.153114880006 2022-10-07,01:23:53.000,280,11045391,-795,0,1665105832,13062.163442009994,114.78302765999979,54503.10420504001 2022-10-07,01:23:54.000,280,11045392,-795,0,1665105833,13062.25775035,114.80417504999787,54503.20901184 2022-10-07,01:23:55.000,280,11045410,-795,0,1665105834,13062.19038724999,114.91696113000216,54503.16708912 2022-10-07,01:23:56.000,280,11045439,-795,0,1665105835,13062.27122296999,115.0579437300039,54503.132153520004 2022-10-07,01:23:57.000,280,11045413,-795,0,1665105836,13062.31837714,115.20597545999772,54503.02734672001 2022-10-07,01:23:58.000,280,11045396,-795,0,1665105837,13062.506993819996,115.27646675999858,54503.13914064 2022-10-07,01:23:59.000,280,11045377,-795,0,1665105838,13062.621511090001,115.33285980000073,54503.04132096 2022-10-07,01:24:00.000,280,11045434,-795,0,1665105839,13062.783182530002,115.38220371000352,54503.21599896 2022-10-07,01:24:01.000,280,11045386,-795,0,1665105840,13062.904436110002,115.46679327000311,54503.2299732 2022-10-07,01:24:02.000,280,11045395,-795,0,1665105841,13062.992008139998,115.47384240000247,54503.21599896 2022-10-07,01:24:03.000,280,11045421,-795,0,1665105842,13063.066107549988,115.54433370000334,54503.132153520004 2022-10-07,01:24:04.000,280,11045425,-795,0,1665105843,13063.140206959994,115.54433370000334,54503.21599896 2022-10-07,01:24:05.000,280,11045381,-795,0,1665105844,13063.254724229999,115.58662847999949,54503.2299732 2022-10-07,01:24:06.000,280,11045420,-795,0,1665105845,13063.362505189994,115.59367760999885,54503.24394744001 2022-10-07,01:24:07.000,280,11045395,-795,0,1665105846,13063.423131979995,115.650070650001,54503.09721792001 2022-10-07,01:24:08.000,280,11045422,-795,0,1665105847,13063.47028614999,115.63597239000228,54503.10420504001 2022-10-07,01:24:09.000,280,11045386,-795,0,1665105848,13063.61174865999,115.60777587000484,54503.23696032 2022-10-07,01:24:10.000,280,11045387,-795,0,1665105849,13063.685848069996,115.60777587000484,54503.299844400004 2022-10-07,01:24:11.000,280,11045413,-795,0,1665105850,13063.753211169991,115.64302152000164,54503.299844400004 2022-10-07,01:24:12.000,280,11045385,-795,0,1665105851,13063.71952962,115.62187413000356,54503.27888304 2022-10-07,01:24:13.000,280,11045368,-795,0,1665105852,13063.753211169991,115.64302152000164,54503.27189592001 2022-10-07,01:24:14.000,280,11045385,-795,0,1665105853,13063.75994748,115.6148250000042,54503.299844400004 2022-10-07,01:24:15.000,280,11045371,-795,0,1665105854,13063.712793309991,115.67121803999908,54503.26490880001 2022-10-07,01:24:16.000,280,11045392,-795,0,1665105855,13063.6386939,115.62187413000356,54503.18106336 2022-10-07,01:24:17.000,280,11045404,-795,0,1665105856,13063.605012349995,115.66416890999972,54503.22298608001 2022-10-07,01:24:18.000,280,11045363,-795,0,1665105857,13063.61848497,115.65711978000036,54503.34176712001 2022-10-07,01:24:19.000,280,11045374,-795,0,1665105858,13063.57806711,115.72761108000122,54503.31381864001 2022-10-07,01:24:20.000,280,11045420,-795,0,1665105859,13063.443340909995,115.72761108000122,54503.32779288 2022-10-07,01:24:21.000,280,11045411,-795,0,1665105860,13063.34903256999,115.77695499000401,54503.39766408 2022-10-07,01:24:22.000,280,11045359,-795,0,1665105861,13063.254724229999,115.78400412000337,54503.320805760006 2022-10-07,01:24:23.000,280,11045378,-795,0,1665105862,13063.093052789998,115.83334802999889,54503.320805760006 2022-10-07,01:24:24.000,280,11045365,-795,0,1665105863,13062.992008139998,115.87564281000232,54503.35574136 2022-10-07,01:24:25.000,280,11045423,-795,0,1665105864,13062.816864079992,115.84744629000488,54503.299844400004 2022-10-07,01:24:26.000,280,11045406,-795,0,1665105865,13062.715819429992,115.83334802999889,54503.299844400004 2022-10-07,01:24:27.000,280,11045414,-795,0,1665105866,13062.682137880001,115.76285672999802,54503.25792168 2022-10-07,01:24:28.000,280,11045361,-795,0,1665105867,13062.641720020001,115.79105325000273,54503.299844400004 2022-10-07,01:24:29.000,280,11045431,-795,0,1665105868,13062.48004858,115.81924977000017,54503.29285728001 2022-10-07,01:24:30.000,280,11045423,-795,0,1665105869,13062.513730129991,115.76990586000466,54503.2299732 2022-10-07,01:24:31.000,280,11045413,-795,0,1665105870,13062.45310333999,115.73466021000058,54503.17407624001 2022-10-07,01:24:32.000,280,11045419,-795,0,1665105871,13062.37226761999,115.6853162999978,54503.160102 2022-10-07,01:24:33.000,280,11045438,-795,0,1665105872,13062.39921286,115.67826716999843,54503.083243680005 2022-10-07,01:24:34.000,280,11045411,-795,0,1665105873,13062.43289440999,115.650070650001,54503.132153520004 2022-10-07,01:24:35.000,280,11045407,-795,0,1665105874,13062.47331226999,115.58662847999949,54503.06926944 2022-10-07,01:24:36.000,280,11045437,-795,0,1665105875,13062.5608843,115.53728457000398,54503.02734672001 2022-10-07,01:24:37.000,280,11045413,-795,0,1665105876,13062.50025751,115.5020389199999,54502.87363008 2022-10-07,01:24:38.000,280,11045424,-795,0,1665105877,13062.567620609996,115.48089153000183,54502.89459144 2022-10-07,01:24:39.000,280,11045397,-795,0,1665105878,13062.668665259996,115.53728457000398,54502.85965584001 2022-10-07,01:24:40.000,280,11045417,-795,0,1665105879,13062.762973600002,115.53728457000398,54502.83170736 2022-10-07,01:24:41.000,280,11045425,-795,0,1665105880,13062.803391460002,115.56548109000141,54502.8456816 2022-10-07,01:24:42.000,280,11045417,-795,0,1665105881,13062.850545629997,115.57957935000013,54502.78978464001 2022-10-07,01:24:43.000,280,11045402,-795,0,1665105882,13062.904436110002,115.62892326000292,54502.73388768 2022-10-07,01:24:44.000,280,11045349,-795,0,1665105883,13062.924645040002,115.67826716999843,54502.72690056 2022-10-07,01:24:45.000,280,11045396,-795,0,1665105884,13062.924645040002,115.77695499000401,54502.67100360001 2022-10-07,01:24:46.000,280,11045389,-795,0,1665105885,13062.951590279998,115.79810238000209,54502.62209376001 2022-10-07,01:24:47.000,280,11045401,-795,0,1665105886,13062.870754559997,115.92498671999783,54502.54523544 2022-10-07,01:24:48.000,280,11045399,-795,0,1665105887,13062.870754559997,115.9954780199987,54502.53824832 2022-10-07,01:24:49.000,280,11045441,-795,0,1665105888,13062.911172419997,116.05187106000085,54502.66401648 2022-10-07,01:24:50.000,280,11045393,-795,0,1665105889,13062.843809320002,116.07301844999893,54502.66401648 2022-10-07,01:24:51.000,280,11045440,-795,0,1665105890,13062.796655149992,116.16465713999787,54502.62209376001 2022-10-07,01:24:52.000,280,11045422,-795,0,1665105891,13062.702346810001,116.18580453000322,54502.53824832 2022-10-07,01:24:53.000,280,11045410,-795,0,1665105892,13062.661928950001,116.19285366000258,54502.45440288001 2022-10-07,01:24:54.000,280,11045399,-795,0,1665105893,13062.641720020001,116.19990279000194,54502.51728696 2022-10-07,01:24:55.000,280,11045382,-795,0,1665105894,13062.587829539996,116.21400105000066,54502.55222256001 2022-10-07,01:24:56.000,280,11045393,-795,0,1665105895,13062.601302160001,116.19990279000194,54502.47536424001 2022-10-07,01:24:57.000,280,11045417,-795,0,1665105896,13062.513730129991,116.16465713999787,54502.45440288001 2022-10-07,01:24:58.000,280,11045418,-795,0,1665105897,13062.52046644,116.12941149000108,54502.35658320001 2022-10-07,01:24:59.000,280,11045406,-795,0,1665105898,13062.574356919991,116.08711670999764,54502.482351360006 2022-10-07,01:25:00.000,280,11045366,-795,0,1665105899,13062.5608843,116.03777280000213,54502.40549304001 2022-10-07,01:25:01.000,280,11045388,-795,0,1665105900,13062.567620609996,115.98137975999998,54502.39850592 2022-10-07,01:25:02.000,280,11045388,-795,0,1665105901,13062.594565849991,115.91088845999911,54502.30767336001 2022-10-07,01:25:03.000,280,11045444,-795,0,1665105902,13062.614774779991,115.8967902000004,54502.314660480006 2022-10-07,01:25:04.000,280,11045445,-795,0,1665105903,13062.688874189997,115.84744629000488,54502.35658320001 2022-10-07,01:25:05.000,280,11045409,-795,0,1665105904,13062.682137880001,115.81924977000017,54502.37754456 2022-10-07,01:25:06.000,280,11045415,-795,0,1665105905,13062.776446219992,115.84744629000488,54502.30767336001 2022-10-07,01:25:07.000,280,11045407,-795,0,1665105906,13062.789918839997,115.79810238000209,54502.33562184001 2022-10-07,01:25:08.000,280,11045383,-795,0,1665105907,13062.830336699997,115.86859368000296,54502.37055744 2022-10-07,01:25:09.000,280,11045386,-795,0,1665105908,13062.816864079992,115.84744629000488,54502.33562184001 2022-10-07,01:25:10.000,280,11045411,-795,0,1665105909,13062.796655149992,115.8615445500036,54502.314660480006 2022-10-07,01:25:11.000,280,11045381,-795,0,1665105910,13062.823600390002,115.86859368000296,54502.33562184001 2022-10-07,01:25:12.000,280,11045406,-795,0,1665105911,13062.796655149992,115.8615445500036,54502.27972488 2022-10-07,01:25:13.000,280,11045408,-795,0,1665105912,13062.729292049997,115.93908498000383,54502.34959608 2022-10-07,01:25:14.000,280,11045432,-795,0,1665105913,13062.769709909997,115.95318324000255,54502.412480160005 2022-10-07,01:25:15.000,280,11045402,-795,0,1665105914,13062.722555740002,115.97433063000062,54502.44741576 2022-10-07,01:25:16.000,280,11045379,-795,0,1665105915,13062.709083119997,115.98137975999998,54502.45440288001 2022-10-07,01:25:17.000,280,11045404,-795,0,1665105916,13062.594565849991,115.95318324000255,54502.37754456 2022-10-07,01:25:18.000,280,11045435,-795,0,1665105917,13062.527202749996,116.0095762800047,54502.41946728 2022-10-07,01:25:19.000,280,11045461,-795,0,1665105918,13062.493521199991,116.0095762800047,54502.39850592 2022-10-07,01:25:20.000,280,11045466,-795,0,1665105919,13062.446367029996,116.08006757999829,54502.5661968 2022-10-07,01:25:21.000,280,11045443,-795,0,1665105920,13062.39921286,116.108264100003,54502.531261200005 2022-10-07,01:25:22.000,280,11045466,-795,0,1665105921,13062.35205868999,116.12236236000172,54502.4963256 2022-10-07,01:25:23.000,280,11045431,-795,0,1665105922,13062.325113449995,116.12941149000108,54502.60811952 2022-10-07,01:25:24.000,280,11045383,-795,0,1665105923,13062.284695589995,116.12236236000172,54502.61510664 2022-10-07,01:25:25.000,280,11045402,-795,0,1665105924,13062.224068799995,116.1435097499998,54502.60811952 2022-10-07,01:25:26.000,280,11045383,-795,0,1665105925,13062.1567057,116.19285366000258,54502.51728696 2022-10-07,01:25:27.000,280,11045430,-795,0,1665105926,13062.082606289994,116.17875540000387,54502.48933848 2022-10-07,01:25:28.000,280,11045401,-795,0,1665105927,13062.035452119999,116.22809930999938,54502.61510664 2022-10-07,01:25:29.000,280,11045412,-795,0,1665105928,13062.055661049999,116.27039409000281,54502.75484904 2022-10-07,01:25:30.000,280,11045385,-795,0,1665105929,13061.947880089989,116.31973799999832,54502.55222256001 2022-10-07,01:25:31.000,280,11045386,-795,0,1665105930,13061.907462229989,116.34793452000304,54502.796771760004 2022-10-07,01:25:32.000,280,11045383,-795,0,1665105931,13061.799681269993,116.34793452000304,54502.76183616001 2022-10-07,01:25:33.000,280,11045384,-795,0,1665105932,13061.833362819998,116.39727842999855,54502.8456816 2022-10-07,01:25:34.000,280,11045420,-795,0,1665105933,13061.759263409993,116.38318016999983,54502.87363008 2022-10-07,01:25:35.000,280,11045428,-795,0,1665105934,13061.664955070002,116.44662234000134,54502.90856568001 2022-10-07,01:25:36.000,280,11045426,-795,0,1665105935,13061.577383039992,116.40432755999791,54502.8456816 2022-10-07,01:25:37.000,280,11045419,-795,0,1665105936,13061.570646729997,116.4184258200039,54502.90856568001 2022-10-07,01:25:38.000,280,11045389,-795,0,1665105937,13061.590855659997,116.44662234000134,54503.07625656001 2022-10-07,01:25:39.000,280,11045394,-795,0,1665105938,13061.523492560002,116.42547495000326,54503.153114880006 2022-10-07,01:25:40.000,280,11045352,-795,0,1665105939,13061.442656840001,116.41137669000454,54503.17407624001 2022-10-07,01:25:41.000,280,11045412,-795,0,1665105940,13061.395502669991,116.43957321000198,54503.19503760001 2022-10-07,01:25:42.000,280,11045423,-795,0,1665105941,13061.294458019991,116.43252408000262,54503.153114880006 2022-10-07,01:25:43.000,280,11045427,-795,0,1665105942,13061.30119433,116.42547495000326,54503.18805048 2022-10-07,01:25:44.000,280,11045431,-795,0,1665105943,13061.247303849996,116.43957321000198,54503.30683152 2022-10-07,01:25:45.000,280,11045400,-795,0,1665105944,13061.267512779996,116.4184258200039,54503.369715600005 2022-10-07,01:25:46.000,280,11045404,-795,0,1665105945,13061.23383122999,116.48891712000477,54503.39766408 2022-10-07,01:25:47.000,280,11045417,-795,0,1665105946,13061.20014968,116.44662234000134,54503.41163832001 2022-10-07,01:25:48.000,280,11045329,-795,0,1665105947,13061.274249089991,116.43957321000198,54503.53041936001 2022-10-07,01:25:49.000,280,11045409,-795,0,1665105948,13061.2809854,116.46072060000006,54503.45356104 2022-10-07,01:25:50.000,280,11045423,-795,0,1665105949,13061.25404015999,116.46776972999942,54503.586316320005 2022-10-07,01:25:51.000,280,11045370,-795,0,1665105950,13061.267512779996,116.48186798999814,54503.57932920001 2022-10-07,01:25:52.000,280,11045411,-795,0,1665105951,13061.26077647,116.51006451000285,54503.55836784001 2022-10-07,01:25:53.000,280,11045381,-795,0,1665105952,13061.25404015999,116.53121190000093,54503.60727768001 2022-10-07,01:25:54.000,280,11045415,-795,0,1665105953,13061.307930639996,116.56645754999772,54503.754007200005 2022-10-07,01:25:55.000,280,11045426,-795,0,1665105954,13061.247303849996,116.59465407000243,54503.78195568 2022-10-07,01:25:56.000,280,11045318,-795,0,1665105955,13061.227094919996,116.62285058999987,54503.754007200005 2022-10-07,01:25:57.000,280,11045416,-795,0,1665105956,13061.126050269995,116.63694884999859,54503.7190716 2022-10-07,01:25:58.000,280,11045379,-795,0,1665105957,13061.09236871999,116.63694884999859,54503.83086552 2022-10-07,01:25:59.000,280,11045373,-795,0,1665105958,13060.97111513999,116.63694884999859,54503.85182688 2022-10-07,01:26:00.000,280,11045419,-715,0,1665105959,13060.97785145,116.60875233000115,54504.02650488 2022-10-07,01:26:01.000,280,11045420,-795,0,1665105960,13060.944169899994,116.552359289999,54504.08240184001 2022-10-07,01:26:02.000,280,11045442,-795,0,1665105961,13060.836388939999,116.53121190000093,54503.991569280006 2022-10-07,01:26:03.000,280,11045488,-795,0,1665105962,13060.735344289998,116.46776972999942,54503.9985564 2022-10-07,01:26:04.000,280,11045413,-795,0,1665105963,13060.647772259988,116.39727842999855,54503.93567232001 2022-10-07,01:26:05.000,280,11045360,-795,0,1665105964,13060.614090709998,116.38318016999983,54504.00554352 2022-10-07,01:26:06.000,280,11045421,-795,0,1665105965,13060.546727610003,116.31973799999832,54504.01253064001 2022-10-07,01:26:07.000,280,11045393,-795,0,1665105966,13060.486100820002,116.31973799999832,54503.90772384 2022-10-07,01:26:08.000,280,11045385,-795,0,1665105967,13060.438946649992,116.29154148000089,54503.91471096001 2022-10-07,01:26:09.000,280,11045352,-795,0,1665105968,13060.418737719992,116.29154148000089,54503.921698080005 2022-10-07,01:26:10.000,280,11045395,-795,0,1665105969,13060.405265100002,116.3056397399996,54504.01253064001 2022-10-07,01:26:11.000,280,11045402,-795,0,1665105970,13060.418737719992,116.32678712999768,54504.04746624 2022-10-07,01:26:12.000,280,11045386,-795,0,1665105971,13060.391792479997,116.34793452000304,54504.08240184001 2022-10-07,01:26:13.000,280,11045429,-795,0,1665105972,13060.344638310002,116.37613104000047,54504.01253064001 2022-10-07,01:26:14.000,280,11045352,-795,0,1665105973,13060.351374619997,116.42547495000326,54504.040479120005 2022-10-07,01:26:15.000,280,11045359,-795,0,1665105974,13060.358110929992,116.52416277000157,54504.09637608 2022-10-07,01:26:16.000,280,11045407,-795,0,1665105975,13060.358110929992,116.62285058999987,54504.05445336 2022-10-07,01:26:17.000,280,11045431,-795,0,1665105976,13060.317693069992,116.65809624000394,54504.1732344 2022-10-07,01:26:18.000,280,11045411,-795,0,1665105977,13060.284011520002,116.74268580000353,54504.20118288001 2022-10-07,01:26:19.000,280,11045418,-795,0,1665105978,13060.371583549997,116.82727536000311,54504.27804120001 2022-10-07,01:26:20.000,280,11045309,-795,0,1665105979,13060.317693069992,116.91891405000206,54504.27105408001 2022-10-07,01:26:21.000,280,11045422,-795,0,1665105980,13060.263802590001,116.98235622000357,54504.326951040006 2022-10-07,01:26:22.000,280,11045401,-795,0,1665105981,13060.263802590001,116.98940535000293,54504.29900256001 2022-10-07,01:26:23.000,280,11045420,-795,0,1665105982,13060.230121039996,117.03170012999908,54504.29900256001 2022-10-07,01:26:24.000,280,11045371,-795,0,1665105983,13060.277275209992,117.01760187000036,54504.51560328001 2022-10-07,01:26:25.000,280,11045368,-795,0,1665105984,13060.209912109996,117.00350361000164,54504.56451312001 2022-10-07,01:26:26.000,280,11045410,-795,0,1665105985,13060.250329969997,117.00350361000164,54504.62041008 2022-10-07,01:26:27.000,280,11045401,-795,0,1665105986,13060.236857349992,116.96825796000485,54504.57150024 2022-10-07,01:26:28.000,280,11045393,-795,0,1665105987,13060.263802590001,116.93301231000078,54504.66931992 2022-10-07,01:26:29.000,280,11045412,-795,0,1665105988,13060.277275209992,116.86252100999991,54504.59944872 2022-10-07,01:26:30.000,280,11045420,-795,0,1665105989,13060.250329969997,116.79202970999904,54504.64835856 2022-10-07,01:26:31.000,280,11045427,-795,0,1665105990,13060.250329969997,116.73563667000417,54504.39682224001 2022-10-07,01:26:32.000,280,11045372,-795,0,1665105991,13060.297484139992,116.7003910200001,54504.543551760005 2022-10-07,01:26:33.000,280,11045402,-795,0,1665105992,13060.418737719992,116.6651453700033,54504.6273972 2022-10-07,01:26:34.000,280,11045409,-795,0,1665105993,13060.479364509993,116.6651453700033,54504.73220400001 2022-10-07,01:26:35.000,280,11045459,-795,0,1665105994,13060.560200229993,116.62285058999987,54504.79508808 2022-10-07,01:26:36.000,280,11045411,-795,0,1665105995,13060.607354399988,116.62285058999987,54504.78810096 2022-10-07,01:26:37.000,280,11045426,-795,0,1665105996,13060.620827019993,116.62989971999923,54504.6972684 2022-10-07,01:26:38.000,280,11045351,-795,0,1665105997,13060.721871669994,116.65809624000394,54504.72521688 2022-10-07,01:26:39.000,280,11045439,-795,0,1665105998,13060.789234769989,116.67219450000266,54504.71822976 2022-10-07,01:26:40.000,280,11045418,-795,0,1665105999,13060.674717499998,116.72153840999817,54504.71822976 2022-10-07,01:26:41.000,280,11045444,-795,0,1665106000,13060.654508569998,116.82727536000311,54504.78111384001 2022-10-07,01:26:42.000,280,11045419,-795,0,1665106001,13060.667981189988,116.96825796000485,54504.79508808 2022-10-07,01:26:43.000,280,11045384,-795,0,1665106002,13060.701662739993,117.10219142999995,54504.809062320004 2022-10-07,01:26:44.000,280,11045426,-795,0,1665106003,13060.84986155999,117.18678098999953,54504.92085624001 2022-10-07,01:26:45.000,280,11045364,-795,0,1665106004,13060.89027941999,117.2220266400036,54504.98374032 2022-10-07,01:26:46.000,280,11045454,-795,0,1665106005,13060.95764252,117.23612490000232,54505.03265016 2022-10-07,01:26:47.000,280,11045399,-795,0,1665106006,13060.97785145,117.28546880999784,54505.046624400005 2022-10-07,01:26:48.000,280,11045414,-795,0,1665106007,13060.99132406999,117.34186184999999,54504.94880472001 2022-10-07,01:26:49.000,280,11045435,-795,0,1665106008,13061.045214549995,117.30661620000319,54504.96976608001 2022-10-07,01:26:50.000,280,11045439,-795,0,1665106009,13061.11257764999,117.33481272000063,54505.06758576001 2022-10-07,01:26:51.000,280,11045385,-795,0,1665106010,13061.22035861,117.32071446000191,54505.13046984 2022-10-07,01:26:52.000,280,11045372,-795,0,1665106011,13061.267512779996,117.3559601099987,54505.1514312 2022-10-07,01:26:53.000,280,11045377,-795,0,1665106012,13061.328139569996,117.39825489000214,54505.06059864 2022-10-07,01:26:54.000,280,11045370,-795,0,1665106013,13061.435920529992,117.39120576000278,54505.07457288 2022-10-07,01:26:55.000,280,11045417,-795,0,1665106014,13061.557174109992,117.38415663000342,54505.08156 2022-10-07,01:26:56.000,280,11045406,-795,0,1665106015,13061.611064589997,117.43350053999893,54505.144444080004 2022-10-07,01:26:57.000,280,11045360,-795,0,1665106016,13061.745790790003,117.44054966999829,54505.13046984 2022-10-07,01:26:58.000,280,11045385,-795,0,1665106017,13061.867044369988,117.46169706000364,54505.19335392 2022-10-07,01:26:59.000,280,11045408,-795,0,1665106018,13062.001770569994,117.49694271000044,54505.333096320006 2022-10-07,01:27:00.000,280,11045351,-795,0,1665106019,13062.06913366999,117.53218836000451,54505.312134960004 2022-10-07,01:27:01.000,280,11045439,-795,0,1665106020,13062.13649677,117.53923749000387,54505.2911736 2022-10-07,01:27:02.000,280,11045390,-795,0,1665106021,13062.096078909999,117.58858139999938,54505.22828952 2022-10-07,01:27:03.000,280,11045414,-795,0,1665106022,13062.19038724999,117.57448314000067,54505.22828952 2022-10-07,01:27:04.000,280,11045440,-795,0,1665106023,13062.25101403999,117.63792531000217,54505.35405768001 2022-10-07,01:27:05.000,280,11045414,-795,0,1665106024,13062.37900393,117.63792531000217,54505.500787200006 2022-10-07,01:27:06.000,280,11045416,-795,0,1665106025,13062.405949169995,117.67317095999897,54505.598606880005 2022-10-07,01:27:07.000,280,11045372,-795,0,1665106026,13062.426158099996,117.70841661000304,54505.5357228 2022-10-07,01:27:08.000,280,11045400,-795,0,1665106027,13062.405949169995,117.7154657400024,54505.500787200006 2022-10-07,01:27:09.000,280,11045377,-795,0,1665106028,13062.446367029996,117.75776051999856,54505.55668416 2022-10-07,01:27:10.000,280,11045393,-795,0,1665106029,13062.43963072,117.76480964999791,54505.612581119996 2022-10-07,01:27:11.000,280,11045445,-795,0,1665106030,13062.446367029996,117.77185878000455,54505.59161976001 2022-10-07,01:27:12.000,280,11045381,-795,0,1665106031,13062.37226761999,117.79300617000263,54505.54270992001 2022-10-07,01:27:13.000,280,11045459,-795,0,1665106032,13062.41268547999,117.77890791000391,54505.598606880005 2022-10-07,01:27:14.000,280,11045395,-795,0,1665106033,13062.446367029996,117.78595704000327,54505.68943944001 2022-10-07,01:27:15.000,280,11045465,-795,0,1665106034,13062.50025751,117.76480964999791,54505.70341368 2022-10-07,01:27:16.000,280,11045379,-795,0,1665106035,13062.52046644,117.79300617000263,54505.73834928001 2022-10-07,01:27:17.000,280,11045419,-795,0,1665106036,13062.513730129991,117.78595704000327,54505.5357228 2022-10-07,01:27:18.000,280,11045344,-795,0,1665106037,13062.567620609996,117.80005530000199,54505.54270992001 2022-10-07,01:27:19.000,280,11045427,-795,0,1665106038,13062.621511090001,117.83530094999878,54505.57764552 2022-10-07,01:27:20.000,280,11045411,-795,0,1665106039,13062.54067537,117.88464486000157,54505.58463264 2022-10-07,01:27:21.000,280,11045445,-795,0,1665106040,13062.581093230001,117.84235007999814,54505.68943944001 2022-10-07,01:27:22.000,280,11045438,-795,0,1665106041,13062.641720020001,117.80005530000199,54505.717387920005 2022-10-07,01:27:23.000,280,11045397,-795,0,1665106042,13062.668665259996,117.77890791000391,54505.73834928001 2022-10-07,01:27:24.000,280,11045337,-795,0,1665106043,13062.762973600002,117.74366225999984,54505.79424624 2022-10-07,01:27:25.000,280,11045452,-795,0,1665106044,13062.796655149992,117.72956400000112,54505.73834928001 2022-10-07,01:27:26.000,280,11045443,-795,0,1665106045,13062.823600390002,117.77890791000391,54505.79424624 2022-10-07,01:27:27.000,280,11045424,-795,0,1665106046,13062.837073009992,117.77890791000391,54505.77328488 2022-10-07,01:27:28.000,280,11045395,-795,0,1665106047,13062.857281939992,117.80005530000199,54505.70341368 2022-10-07,01:27:29.000,280,11045418,-795,0,1665106048,13062.904436110002,117.83530094999878,54505.780271999996 2022-10-07,01:27:30.000,280,11045428,-795,0,1665106049,13062.897699799993,117.89169399000093,54505.7453364 2022-10-07,01:27:31.000,280,11045390,-795,0,1665106050,13062.965062900003,117.90579224999965,54505.836168960006 2022-10-07,01:27:32.000,280,11045407,-715,0,1665106051,13062.870754559997,117.98333267999988,54505.766297760005 2022-10-07,01:27:33.000,280,11045361,-795,0,1665106052,13062.978535519993,118.01152920000459,54505.78725912001 2022-10-07,01:27:34.000,280,11045437,-795,0,1665106053,13063.039162309993,118.03972572000202,54505.84315608 2022-10-07,01:27:35.000,280,11045419,-795,0,1665106054,13063.025689689988,118.08906963000481,54505.87110456 2022-10-07,01:27:36.000,280,11045379,-795,0,1665106055,13063.018953379993,118.11021702000289,54505.7453364 2022-10-07,01:27:37.000,280,11045448,-795,0,1665106056,13063.093052789998,118.19480658000248,54505.77328488 2022-10-07,01:27:38.000,280,11045415,-795,0,1665106057,13063.153679579998,118.22300309999991,54505.84315608 2022-10-07,01:27:39.000,280,11045450,-795,0,1665106058,13063.227778989989,118.2723470100027,54505.89206592 2022-10-07,01:27:40.000,280,11045403,-795,0,1665106059,13063.295142089999,118.3075926599995,54505.85713032001 2022-10-07,01:27:41.000,280,11045375,-795,0,1665106060,13063.342296259994,118.37808396000037,54505.87809168001 2022-10-07,01:27:42.000,280,11045429,-795,0,1665106061,13063.4366046,118.44857526000123,54505.80123336 2022-10-07,01:27:43.000,280,11045433,-795,0,1665106062,13063.49049507999,118.49791917000402,54505.82219472 2022-10-07,01:27:44.000,280,11045446,-795,0,1665106063,13063.61848497,118.53316482000082,54505.8501432 2022-10-07,01:27:45.000,280,11045436,-795,0,1665106064,13063.726265929996,118.56136133999826,54505.90604016001 2022-10-07,01:27:46.000,280,11045432,-795,0,1665106065,13063.834046889991,118.50496830000338,54505.87809168001 2022-10-07,01:27:47.000,280,11045422,-795,0,1665106066,13063.975509399992,118.39218221999909,54505.80822048001 2022-10-07,01:27:48.000,280,11045473,-795,0,1665106067,13064.251698109998,118.25119962000463,54505.947962879996 2022-10-07,01:27:49.000,280,11045388,-795,0,1665106068,13064.581777299994,118.24415048999799,54505.885078800005 2022-10-07,01:27:50.000,280,11045437,-795,0,1665106069,13064.83775708,118.4203787400038,54505.94097576 2022-10-07,01:27:51.000,280,11045362,-795,0,1665106070,13064.905120179996,118.60365612000169,54505.9200144 2022-10-07,01:27:52.000,280,11045416,-795,0,1665106071,13064.87817494,118.7305404600047,54505.9898856 2022-10-07,01:27:53.000,280,11045418,-795,0,1665106072,13064.925329109996,118.73758959000406,54506.01783408 2022-10-07,01:27:54.000,280,11045439,-795,0,1665106073,13064.999428520001,118.68824568000127,54506.13661512 2022-10-07,01:27:55.000,280,11045465,-795,0,1665106074,13065.033110069991,118.74463872000342,54506.15757648 2022-10-07,01:27:56.000,280,11045426,-795,0,1665106075,13065.154363649992,118.75168785000278,54506.13661512 2022-10-07,01:27:57.000,280,11045410,-795,0,1665106076,13065.188045199997,118.74463872000342,54506.03879544 2022-10-07,01:27:58.000,280,11045439,-795,0,1665106077,13065.329507709997,118.68824568000127,54506.01783408 2022-10-07,01:27:59.000,280,11045429,-795,0,1665106078,13065.390134499998,118.58955786000297,54506.0597568 2022-10-07,01:28:00.000,280,11045427,-795,0,1665106079,13065.349716639997,118.48382090999803,54506.06674392 2022-10-07,01:28:01.000,280,11045402,-795,0,1665106080,13065.208254129997,118.50496830000338,54506.052769680005 2022-10-07,01:28:02.000,280,11045390,-795,0,1665106081,13065.221726750002,118.57545960000425,54506.0597568 2022-10-07,01:28:03.000,280,11045417,-795,0,1665106082,13065.309298779997,118.62480350999977,54506.19251208001 2022-10-07,01:28:04.000,280,11045435,-795,0,1665106083,13065.356452949993,118.62480350999977,54506.14360224001 2022-10-07,01:28:05.000,280,11045440,-795,0,1665106084,13065.329507709997,118.67414742000256,54506.150589360004 2022-10-07,01:28:06.000,280,11045423,-795,0,1665106085,13065.403607120003,118.68119655000191,54506.19251208001 2022-10-07,01:28:07.000,280,11045439,-795,0,1665106086,13065.430552359998,118.67414742000256,54506.150589360004 2022-10-07,01:28:08.000,280,11045408,-795,0,1665106087,13065.457497599993,118.70939306999935,54506.16456360001 2022-10-07,01:28:09.000,280,11045421,-795,0,1665106088,13065.531597009998,118.71644219999871,54506.304306 2022-10-07,01:28:10.000,280,11045396,-795,0,1665106089,13065.558542249993,118.72349132999807,54506.318280240004 2022-10-07,01:28:11.000,280,11045440,-795,0,1665106090,13065.578751179994,118.75168785000278,54506.283344639996 2022-10-07,01:28:12.000,280,11045428,-795,0,1665106091,13065.592223799998,118.73758959000406,54506.25539616 2022-10-07,01:28:13.000,280,11045412,-795,0,1665106092,13065.612432729999,118.7657861100015,54506.31129312001 2022-10-07,01:28:14.000,280,11045405,-795,0,1665106093,13065.68653213999,118.74463872000342,54506.318280240004 2022-10-07,01:28:15.000,280,11045422,-795,0,1665106094,13065.693268449999,118.84332654000173,54506.33225448001 2022-10-07,01:28:16.000,280,11045408,-795,0,1665106095,13065.841467269995,118.84332654000173,54506.38116432001 2022-10-07,01:28:17.000,280,11045400,-795,0,1665106096,13065.83473096,118.89971958000388,54506.34622872 2022-10-07,01:28:18.000,280,11045459,-795,0,1665106097,13065.90883036999,118.90676871000323,54506.41609992 2022-10-07,01:28:19.000,280,11045422,-795,0,1665106098,13066.00987501999,118.94201436000003,54506.45103552 2022-10-07,01:28:20.000,280,11045445,-795,0,1665106099,13066.07723812,118.94906348999939,54506.52090672 2022-10-07,01:28:21.000,280,11045429,-795,0,1665106100,13066.144601219996,119.00545653000154,54506.506932480006 2022-10-07,01:28:22.000,280,11045373,-795,0,1665106101,13066.185019079996,118.99135827000282,54506.5139196 2022-10-07,01:28:23.000,280,11045389,-795,0,1665106102,13066.232173249991,119.04070217999833,54506.506932480006 2022-10-07,01:28:24.000,280,11045431,-795,0,1665106103,13066.319745280001,119.03365304999897,54506.54885520001 2022-10-07,01:28:25.000,280,11045413,-795,0,1665106104,13066.387108379997,119.08299696000176,54506.604752160005 2022-10-07,01:28:26.000,280,11045395,-795,0,1665106105,13066.427526239997,119.06184957000369,54506.59776504001 2022-10-07,01:28:27.000,280,11045393,-795,0,1665106106,13066.467944099997,119.0759478300024,54506.57680368001 2022-10-07,01:28:28.000,280,11045352,-755,0,1665106107,13066.542043510002,119.08299696000176,54506.68161048 2022-10-07,01:28:29.000,280,11045454,-795,0,1665106108,13066.555516129993,119.15348826000263,54506.653662000004 2022-10-07,01:28:30.000,280,11045464,-795,0,1665106109,13066.555516129993,119.16758652000135,54506.674623360006 2022-10-07,01:28:31.000,280,11045392,-795,0,1665106110,13066.602670300003,119.20988130000478,54506.76545592001 2022-10-07,01:28:32.000,280,11045452,-795,0,1665106111,13066.568988749998,119.18873390999943,54506.71654608001 2022-10-07,01:28:33.000,280,11045391,-795,0,1665106112,13066.528570889997,119.18873390999943,54506.68161048 2022-10-07,01:28:34.000,280,11045413,-795,0,1665106113,13066.629615539998,119.23807782000222,54506.83532712001 2022-10-07,01:28:35.000,280,11045414,-795,0,1665106114,13066.696978639993,119.26627433999965,54506.92615968 2022-10-07,01:28:36.000,280,11045386,-795,0,1665106115,13066.723923879988,119.25217608000094,54506.96109528001 2022-10-07,01:28:37.000,280,11045359,-795,0,1665106116,13066.690242329998,119.2592252100003,54506.87724984 2022-10-07,01:28:38.000,280,11045422,-795,0,1665106117,13066.649824469998,119.21693043000414,54506.83532712001 2022-10-07,01:28:39.000,280,11045431,-795,0,1665106118,13066.670033399998,119.23102869000286,54506.86327560001 2022-10-07,01:28:40.000,280,11045416,-795,0,1665106119,13066.717187569993,119.23807782000222,54506.93314680001 2022-10-07,01:28:41.000,280,11045403,-795,0,1665106120,13066.710451259998,119.23102869000286,54507.01699224 2022-10-07,01:28:42.000,280,11045451,-795,0,1665106121,13066.696978639993,119.23102869000286,54507.03096648001 2022-10-07,01:28:43.000,280,11045423,-795,0,1665106122,13066.663297089988,119.25217608000094,54507.00301800001 2022-10-07,01:28:44.000,280,11045416,-795,0,1665106123,13066.757605429993,119.2239795600035,54507.0728892 2022-10-07,01:28:45.000,280,11045419,-795,0,1665106124,13066.703714949988,119.21693043000414,54507.0728892 2022-10-07,01:28:46.000,280,11045446,-795,0,1665106125,13066.737396499993,119.23807782000222,54507.156734640004 2022-10-07,01:28:47.000,280,11045451,-795,0,1665106126,13066.723923879988,119.20283216999815,54507.058914960005 2022-10-07,01:28:48.000,280,11045422,-795,0,1665106127,13066.750869119998,119.20283216999815,54507.0728892 2022-10-07,01:28:49.000,280,11045410,-795,0,1665106128,13066.804759599989,119.20283216999815,54507.18468312 2022-10-07,01:28:50.000,280,11045369,-795,0,1665106129,13066.838441149994,119.15348826000263,54507.18468312 2022-10-07,01:28:51.000,280,11045379,-795,0,1665106130,13066.818232219994,119.20988130000478,54507.12878616001 2022-10-07,01:28:52.000,280,11045447,-795,0,1665106131,13066.851913769999,119.18168478000007,54507.058914960005 2022-10-07,01:28:53.000,280,11045382,-795,0,1665106132,13066.865386389989,119.18873390999943,54507.205644480004 2022-10-07,01:28:54.000,280,11045394,-795,0,1665106133,13066.885595319989,119.16053739000199,54507.16372176 2022-10-07,01:28:55.000,280,11045447,-795,0,1665106134,13066.912540559999,119.18168478000007,54507.205644480004 2022-10-07,01:28:56.000,280,11045424,-795,0,1665106135,13066.858650079994,119.20283216999815,54507.04494072 2022-10-07,01:28:57.000,280,11045392,-795,0,1665106136,13066.865386389989,119.17463565000071,54507.08686344 2022-10-07,01:28:58.000,280,11045448,-795,0,1665106137,13066.92601317999,119.17463565000071,54507.24756720001 2022-10-07,01:28:59.000,280,11045431,-795,0,1665106138,13066.892331629999,119.18873390999943,54507.28948992 2022-10-07,01:29:00.000,280,11045452,-795,0,1665106139,13066.892331629999,119.19578303999879,54507.2825028 2022-10-07,01:29:01.000,280,11045415,-795,0,1665106140,13066.838441149994,119.24512695000158,54507.24756720001 2022-10-07,01:29:02.000,280,11045432,-795,0,1665106141,13066.791286979998,119.29447086000437,54507.13577328 2022-10-07,01:29:03.000,280,11045455,-795,0,1665106142,13066.737396499993,119.31561825000244,54507.21961872001 2022-10-07,01:29:04.000,280,11045367,-795,0,1665106143,13066.750869119998,119.37906042000395,54507.33141264 2022-10-07,01:29:05.000,280,11045421,-795,0,1665106144,13066.750869119998,119.38610955000331,54507.46416792001 2022-10-07,01:29:06.000,280,11045474,-795,0,1665106145,13066.649824469998,119.40725694000139,54507.31743840001 2022-10-07,01:29:07.000,280,11045414,-795,0,1665106146,13066.649824469998,119.42840432999947,54507.40128384 2022-10-07,01:29:08.000,280,11045377,-795,0,1665106147,13066.649824469998,119.42840432999947,54507.47814216 2022-10-07,01:29:09.000,280,11045373,-795,0,1665106148,13066.582461370002,119.41430607000075,54507.47115504 2022-10-07,01:29:10.000,280,11045458,-795,0,1665106149,13066.555516129993,119.42840432999947,54507.47814216 2022-10-07,01:29:11.000,280,11045464,-795,0,1665106150,13066.521834580002,119.42135520000011,54507.54801336 2022-10-07,01:29:12.000,280,11045394,-795,0,1665106151,13066.461207790002,119.42135520000011,54507.492116400004 2022-10-07,01:29:13.000,280,11045477,-795,0,1665106152,13066.380372070002,119.42135520000011,54507.492116400004 2022-10-07,01:29:14.000,280,11045440,-795,0,1665106153,13066.339954210001,119.38610955000331,54507.46416792001 2022-10-07,01:29:15.000,280,11045414,-795,0,1665106154,13066.353426829992,119.39315868000267,54507.58294896001 2022-10-07,01:29:16.000,280,11045410,-795,0,1665106155,13066.286063729996,119.38610955000331,54507.527052 2022-10-07,01:29:17.000,280,11045396,-795,0,1665106156,13066.1984917,119.38610955000331,54507.49910352 2022-10-07,01:29:18.000,280,11045457,-795,0,1665106157,13066.15807384,119.33676564000052,54507.45019368 2022-10-07,01:29:19.000,280,11045380,-795,0,1665106158,13066.11091966999,119.31561825000244,54507.40827096 2022-10-07,01:29:20.000,280,11045452,-795,0,1665106159,13066.131128599991,119.28742172999773,54507.52006488 2022-10-07,01:29:21.000,280,11045441,-795,0,1665106160,13066.164810149996,119.26627433999965,54507.54801336 2022-10-07,01:29:22.000,280,11045407,-795,0,1665106161,13066.15807384,119.27332346999901,54507.541026240004 2022-10-07,01:29:23.000,280,11045418,-795,0,1665106162,13066.124392289996,119.24512695000158,54507.49910352 2022-10-07,01:29:24.000,280,11045402,-795,0,1665106163,13066.1984917,119.2592252100003,54507.541026240004 2022-10-07,01:29:25.000,280,11045415,-795,0,1665106164,13066.191755389991,119.2592252100003,54507.47115504 2022-10-07,01:29:26.000,280,11045429,-795,0,1665106165,13066.252382179991,119.30856912000309,54507.513077760006 2022-10-07,01:29:27.000,280,11045445,-795,0,1665106166,13066.279327420001,119.31561825000244,54507.38730960001 2022-10-07,01:29:28.000,280,11045486,-795,0,1665106167,13066.272591109991,119.36496215999796,54507.45019368 2022-10-07,01:29:29.000,280,11045456,-795,0,1665106168,13066.393844689992,119.36496215999796,54507.55500048001 2022-10-07,01:29:30.000,280,11045449,-795,0,1665106169,13066.427526239997,119.41430607000075,54507.58294896001 2022-10-07,01:29:31.000,280,11045402,-795,0,1665106170,13066.427526239997,119.43545345999883,54507.527052 2022-10-07,01:29:32.000,280,11045383,-795,0,1665106171,13066.420789930002,119.4706991100029,54507.4222452 2022-10-07,01:29:33.000,280,11045410,-795,0,1665106172,13066.447735169997,119.54119041000376,54507.46416792001 2022-10-07,01:29:34.000,280,11045389,-795,0,1665106173,13066.467944099997,119.5059447599997,54507.541026240004 2022-10-07,01:29:35.000,280,11045393,-795,0,1665106174,13066.393844689992,119.54119041000376,54507.50609064001 2022-10-07,01:29:36.000,280,11045401,-795,0,1665106175,13066.414053619992,119.5341412800044,54507.48512928001 2022-10-07,01:29:37.000,280,11045462,-795,0,1665106176,13066.467944099997,119.51299388999905,54507.55500048001 2022-10-07,01:29:38.000,280,11045431,-795,0,1665106177,13066.535307199993,119.44955172000482,54507.659807280004 2022-10-07,01:29:39.000,280,11045403,-795,0,1665106178,13066.447735169997,119.42840432999947,54507.69474288 2022-10-07,01:29:40.000,280,11045370,-795,0,1665106179,13066.387108379997,119.37906042000395,54507.60391032001 2022-10-07,01:29:41.000,280,11045380,-795,0,1665106180,13066.326481589997,119.30856912000309,54507.610897440005 2022-10-07,01:29:42.000,280,11045430,-795,0,1665106181,13066.319745280001,119.27332346999901,54507.53403912001 2022-10-07,01:29:43.000,280,11045422,-795,0,1665106182,13066.265854799996,119.25217608000094,54507.5969232 2022-10-07,01:29:44.000,280,11045450,-795,0,1665106183,13066.1984917,119.20988130000478,54507.53403912001 2022-10-07,01:29:45.000,280,11045418,-795,0,1665106184,13066.218700630001,119.16053739000199,54507.72269136001 2022-10-07,01:29:46.000,280,11045418,-795,0,1665106185,13066.211964319991,119.16758652000135,54507.74365272 2022-10-07,01:29:47.000,280,11045420,-795,0,1665106186,13066.151337529991,119.11824260999856,54507.70173000001 2022-10-07,01:29:48.000,280,11045382,-795,0,1665106187,13066.03008394999,119.09004609000112,54507.62487168 2022-10-07,01:29:49.000,280,11045366,-795,0,1665106188,13066.09744705,119.09004609000112,54507.75063984001 2022-10-07,01:29:50.000,280,11045423,-795,0,1665106189,13066.083974429996,119.09709522000048,54507.78557544 2022-10-07,01:29:51.000,280,11045437,-795,0,1665106190,13066.083974429996,119.15348826000263,54507.78557544 2022-10-07,01:29:52.000,280,11045417,-795,0,1665106191,13066.09071073999,119.19578303999879,54507.76461408 2022-10-07,01:29:53.000,280,11045442,-795,0,1665106192,13066.07723812,119.23102869000286,54507.74365272 2022-10-07,01:29:54.000,280,11045396,-795,0,1665106193,13066.144601219996,119.21693043000414,54507.86942088001 2022-10-07,01:29:55.000,280,11045400,-795,0,1665106194,13066.131128599991,119.27332346999901,54507.897369360006 2022-10-07,01:29:56.000,280,11045386,-795,0,1665106195,13066.11091966999,119.33676564000052,54507.82051104001 2022-10-07,01:29:57.000,280,11045417,-795,0,1665106196,13066.083974429996,119.37906042000395,54507.86942088001 2022-10-07,01:29:58.000,280,11045390,-795,0,1665106197,13066.13786491,119.42135520000011,54507.86243376 2022-10-07,01:29:59.000,280,11045453,-795,0,1665106198,13066.15807384,119.45660085000418,54507.83448528 2022-10-07,01:30:00.000,280,11045426,-795,0,1665106199,13066.144601219996,119.52004301999841,54507.9113436 2022-10-07,01:30:01.000,280,11045400,-795,0,1665106200,13066.11765598,119.49184650000097,54507.86942088001 2022-10-07,01:30:02.000,280,11045390,-795,0,1665106201,13066.05029287999,119.52004301999841,54507.89038224001 2022-10-07,01:30:03.000,280,11045411,-795,0,1665106202,13066.07050180999,119.54823954000312,54507.86942088001 2022-10-07,01:30:04.000,280,11045450,-795,0,1665106203,13066.07050180999,119.5059447599997,54507.88339512 2022-10-07,01:30:05.000,280,11045386,-795,0,1665106204,13066.05029287999,119.51299388999905,54507.9113436 2022-10-07,01:30:06.000,280,11045422,-795,0,1665106205,13066.03682026,119.51299388999905,54507.96025344 2022-10-07,01:30:07.000,280,11045436,-795,0,1665106206,13066.01661133,119.4706991100029,54508.016150400006 2022-10-07,01:30:08.000,280,11045452,-795,0,1665106207,13065.93577561,119.46364998000354,54507.97422768 2022-10-07,01:30:09.000,280,11045405,-795,0,1665106208,13065.85493989,119.5059447599997,54507.98820192001 2022-10-07,01:30:10.000,280,11045428,-795,0,1665106209,13065.87514882,119.40725694000139,54508.13493144001 2022-10-07,01:30:11.000,280,11045412,-795,0,1665106210,13065.80778571999,119.42840432999947,54508.05807312001 2022-10-07,01:30:12.000,280,11045375,-795,0,1665106211,13065.733686309999,119.40725694000139,54507.98820192001 2022-10-07,01:30:13.000,280,11045405,-795,0,1665106212,13065.68653213999,119.37906042000395,54507.98820192001 2022-10-07,01:30:14.000,280,11045444,-795,0,1665106213,13065.605696419989,119.3720112900046,54508.07204736 2022-10-07,01:30:15.000,280,11045444,-795,0,1665106214,13065.592223799998,119.41430607000075,54508.044098880004 2022-10-07,01:30:16.000,280,11045479,-795,0,1665106215,13065.470970219998,119.42840432999947,54507.9812148 2022-10-07,01:30:17.000,280,11045425,-795,0,1665106216,13065.457497599993,119.44250258999818,54507.9812148 2022-10-07,01:30:18.000,280,11045444,-795,0,1665106217,13065.450761289998,119.47774824000226,54508.10698296001 2022-10-07,01:30:19.000,280,11045435,-795,0,1665106218,13065.423816050003,119.49889563000033,54508.113970080005 2022-10-07,01:30:20.000,280,11045429,-795,0,1665106219,13065.396870809993,119.52004301999841,54508.044098880004 2022-10-07,01:30:21.000,280,11045403,-795,0,1665106220,13065.369925569998,119.55528867000248,54507.93929208001 2022-10-07,01:30:22.000,280,11045403,-795,0,1665106221,13065.403607120003,119.52709214999777,54507.96025344 2022-10-07,01:30:23.000,280,11045402,-795,0,1665106222,13065.390134499998,119.56233780000184,54507.97422768 2022-10-07,01:30:24.000,280,11045437,-795,0,1665106223,13065.464233909988,119.5693869300012,54508.05807312001 2022-10-07,01:30:25.000,280,11045399,-795,0,1665106224,13065.538333319993,119.61168171000463,54508.08602160001 2022-10-07,01:30:26.000,280,11045440,-795,0,1665106225,13065.592223799998,119.61873084000399,54508.07204736 2022-10-07,01:30:27.000,280,11045455,-795,0,1665106226,13065.639377969994,119.59758344999864,54508.07204736 2022-10-07,01:30:28.000,280,11045443,-795,0,1665106227,13065.74715892999,119.61873084000399,54508.162879920004 2022-10-07,01:30:29.000,280,11045452,-795,0,1665106228,13065.82799464999,119.64692736000143,54508.1209572 2022-10-07,01:30:30.000,280,11045434,-795,0,1665106229,13065.861676199995,119.68217300999822,54508.183841280006 2022-10-07,01:30:31.000,280,11045405,-795,0,1665106230,13065.942511919995,119.71036953000294,54508.15589280001 2022-10-07,01:30:32.000,280,11045433,-795,0,1665106231,13065.922302989995,119.75971343999845,54508.14890568 2022-10-07,01:30:33.000,280,11045393,-795,0,1665106232,13066.03682026,119.75971343999845,54508.14890568 2022-10-07,01:30:34.000,280,11045466,-795,0,1665106233,13066.07723812,119.78790996000316,54508.2956352 2022-10-07,01:30:35.000,280,11045434,-795,0,1665106234,13066.13786491,119.78790996000316,54508.211789760004 2022-10-07,01:30:36.000,280,11045402,-795,0,1665106235,13066.11091966999,119.76676256999781,54508.00217616 2022-10-07,01:30:37.000,280,11045393,-795,0,1665106236,13066.13786491,119.82315560999996,54508.183841280006 2022-10-07,01:30:38.000,280,11045369,-795,0,1665106237,13066.11765598,119.80905735000124,54508.21877688 2022-10-07,01:30:39.000,280,11045424,-795,0,1665106238,13066.191755389991,119.80905735000124,54508.2956352 2022-10-07,01:30:40.000,280,11045408,-795,0,1665106239,13066.1984917,119.83020473999932,54508.30960944 2022-10-07,01:30:41.000,280,11045454,-795,0,1665106240,13066.232173249991,119.80200822000188,54508.3655064 2022-10-07,01:30:42.000,280,11045436,-795,0,1665106241,13066.205228009996,119.75971343999845,54508.3655064 2022-10-07,01:30:43.000,280,11045426,-795,0,1665106242,13066.218700630001,119.73151692000101,54508.30960944 2022-10-07,01:30:44.000,280,11045389,-795,0,1665106243,13066.259118490001,119.68217300999822,54508.37249352001 2022-10-07,01:30:45.000,280,11045432,-795,0,1665106244,13066.252382179991,119.63282910000271,54508.30262232001 2022-10-07,01:30:46.000,280,11045390,-795,0,1665106245,13066.205228009996,119.61873084000399,54508.31659656 2022-10-07,01:30:47.000,280,11045452,-795,0,1665106246,13066.17828277,119.59053431999928,54508.16986704 2022-10-07,01:30:48.000,280,11045402,-795,0,1665106247,13066.225436939996,119.59053431999928,54508.1908284 2022-10-07,01:30:49.000,280,11045457,-795,0,1665106248,13066.265854799996,119.604632579998,54508.30262232001 2022-10-07,01:30:50.000,280,11045445,-795,0,1665106249,13066.292800039992,119.61168171000463,54508.2606996 2022-10-07,01:30:51.000,280,11045403,-795,0,1665106250,13066.353426829992,119.64692736000143,54508.37249352001 2022-10-07,01:30:52.000,280,11045405,-795,0,1665106251,13066.333217899992,119.72446779000165,54508.27467384001 2022-10-07,01:30:53.000,280,11045384,-795,0,1665106252,13066.360163140002,119.78790996000316,54508.2606996 2022-10-07,01:30:54.000,280,11045415,-795,0,1665106253,13066.333217899992,119.86545039000339,54508.183841280006 2022-10-07,01:30:55.000,280,11045407,-795,0,1665106254,13066.326481589997,119.93594169000426,54508.19781552 2022-10-07,01:30:56.000,280,11045454,-795,0,1665106255,13066.279327420001,120.05577690000064,54508.17685416001 2022-10-07,01:30:57.000,280,11045463,-795,0,1665106256,13066.346690519997,120.07692428999871,54508.1908284 2022-10-07,01:30:58.000,280,11045445,-795,0,1665106257,13066.393844689992,120.18266124000365,54508.27467384001 2022-10-07,01:30:59.000,280,11045388,-795,0,1665106258,13066.407317309997,120.23905427999853,54508.22576400001 2022-10-07,01:31:00.000,280,11045372,-795,0,1665106259,13066.414053619992,120.30249645000004,54508.24672536 2022-10-07,01:31:01.000,280,11045439,-795,0,1665106260,13066.407317309997,120.33069297000475,54508.17685416001 2022-10-07,01:31:02.000,280,11045413,-795,0,1665106261,13066.319745280001,120.3377421000041,54508.07204736 2022-10-07,01:31:03.000,280,11045408,-795,0,1665106262,13066.319745280001,120.33069297000475,54508.00916328001 2022-10-07,01:31:04.000,280,11045406,-795,0,1665106263,13066.306272659996,120.33069297000475,54508.07204736 2022-10-07,01:31:05.000,280,11045445,-795,0,1665106264,13066.373635759992,120.23200514999917,54508.17685416001 2022-10-07,01:31:06.000,280,11045415,-795,0,1665106265,13066.339954210001,120.18266124000365,54508.16986704 2022-10-07,01:31:07.000,280,11045435,-795,0,1665106266,13066.306272659996,120.08397341999807,54508.14890568 2022-10-07,01:31:08.000,280,11045354,-795,0,1665106267,13066.272591109991,120.05577690000064,54507.91833072001 2022-10-07,01:31:09.000,280,11045354,-795,0,1665106268,13066.393844689992,119.98528559999977,54508.044098880004 2022-10-07,01:31:10.000,280,11045386,-795,0,1665106269,13066.427526239997,119.95708908000233,54508.05807312001 2022-10-07,01:31:11.000,280,11045423,-795,0,1665106270,13066.427526239997,119.83020473999932,54507.95326632 2022-10-07,01:31:12.000,280,11045427,-795,0,1665106271,13066.414053619992,119.80905735000124,54507.827498160004 2022-10-07,01:31:13.000,280,11045431,-795,0,1665106272,13066.447735169997,119.80200822000188,54507.876408000004 2022-10-07,01:31:14.000,280,11045392,-795,0,1665106273,13066.481416720002,119.76676256999781,54507.90435648 2022-10-07,01:31:15.000,280,11045462,-795,0,1665106274,13066.582461370002,119.72446779000165,54507.89038224001 2022-10-07,01:31:16.000,280,11045391,-795,0,1665106275,13066.622879230003,119.74561517999973,54507.86942088001 2022-10-07,01:31:17.000,280,11045392,-795,0,1665106276,13066.629615539998,119.78790996000316,54507.74365272 2022-10-07,01:31:18.000,280,11045374,-795,0,1665106277,13066.703714949988,119.83020473999932,54507.75063984001 2022-10-07,01:31:19.000,280,11045426,-795,0,1665106278,13066.865386389989,119.8795486500021,54507.85544664 2022-10-07,01:31:20.000,280,11045405,-795,0,1665106279,13066.818232219994,119.94299082000362,54507.63185880001 2022-10-07,01:31:21.000,280,11045411,-795,0,1665106280,13067.000112589994,120.0275803800032,54507.79954968001 2022-10-07,01:31:22.000,280,11045387,-795,0,1665106281,13067.020321519994,120.08397341999807,54507.729678480006 2022-10-07,01:31:23.000,280,11045447,-795,0,1665106282,13067.074212,120.16856297999766,54507.729678480006 2022-10-07,01:31:24.000,280,11045401,-795,0,1665106283,13067.14831140999,120.23200514999917,54507.81352392 2022-10-07,01:31:25.000,280,11045445,-795,0,1665106284,13067.23588344,120.28839819000132,54507.76461408 2022-10-07,01:31:26.000,280,11045418,-795,0,1665106285,13067.343664399996,120.35184036000283,54507.78557544 2022-10-07,01:31:27.000,280,11045401,-795,0,1665106286,13067.30998284999,120.36593862000154,54507.71570424 2022-10-07,01:31:28.000,280,11045419,-795,0,1665106287,13067.370609639991,120.40118426999834,54507.659807280004 2022-10-07,01:31:29.000,280,11045420,-795,0,1665106288,13067.552490009992,120.40118426999834,54507.84147240001 2022-10-07,01:31:30.000,280,11045411,-795,0,1665106289,13067.586171559997,120.39413513999898,54507.9113436 2022-10-07,01:31:31.000,280,11045401,-795,0,1665106290,13067.667007279997,120.3729877500009,54507.93230496 2022-10-07,01:31:32.000,280,11045367,-795,0,1665106291,13067.673743589992,120.35888949000218,54507.79954968001 2022-10-07,01:31:33.000,280,11045399,-795,0,1665106292,13067.808469789998,120.33069297000475,54507.827498160004 2022-10-07,01:31:34.000,280,11045417,-795,0,1665106293,13067.862360269988,120.2742999300026,54507.8065368 2022-10-07,01:31:35.000,280,11045396,-795,0,1665106294,13067.902778129988,120.23905427999853,54507.75762696 2022-10-07,01:31:36.000,280,11045401,-795,0,1665106295,13067.956668609993,120.1756121100043,54507.659807280004 2022-10-07,01:31:37.000,280,11045441,-795,0,1665106296,13067.963404919989,120.1615138499983,54507.729678480006 2022-10-07,01:31:38.000,280,11045454,-795,0,1665106297,13068.16549421999,120.11216994000279,54507.77160120001 2022-10-07,01:31:39.000,280,11045432,-795,0,1665106298,13068.23285732,120.1262682000015,54507.78557544 2022-10-07,01:31:40.000,280,11045413,-795,0,1665106299,13068.29348411,120.09102255000471,54507.79954968001 2022-10-07,01:31:41.000,280,11045417,-795,0,1665106300,13068.3541109,120.14741558999958,54507.67378152001 2022-10-07,01:31:42.000,280,11045423,-795,0,1665106301,13068.381056139995,120.1756121100043,54507.67378152001 2022-10-07,01:31:43.000,280,11045397,-795,0,1665106302,13068.44841923999,120.18971037000301,54507.64583304 2022-10-07,01:31:44.000,280,11045412,-795,0,1665106303,13068.502309719996,120.28839819000132,54507.76461408 2022-10-07,01:31:45.000,280,11045431,-795,0,1665106304,13068.54946388999,120.31659470999875,54507.76461408 2022-10-07,01:31:46.000,280,11045445,-795,0,1665106305,13068.522518649996,120.38708600999962,54507.77160120001 2022-10-07,01:31:47.000,280,11045462,-795,0,1665106306,13068.482100789995,120.44347905000177,54507.75063984001 2022-10-07,01:31:48.000,280,11045450,-795,0,1665106307,13068.603354369996,120.52806861000136,54507.81352392 2022-10-07,01:31:49.000,280,11045394,-795,0,1665106308,13068.59661806,120.57036339000479,54507.75063984001 2022-10-07,01:31:50.000,280,11045422,-795,0,1665106309,13068.61682699,120.59151078000286,54507.75063984001 2022-10-07,01:31:51.000,280,11045424,-795,0,1665106310,13068.711135329992,120.59151078000286,54507.76461408 2022-10-07,01:31:52.000,280,11045469,-795,0,1665106311,13068.670717469991,120.64790381999774,54507.77160120001 2022-10-07,01:31:53.000,280,11045406,-795,0,1665106312,13068.711135329992,120.5844616500035,54507.8065368 2022-10-07,01:31:54.000,280,11045432,-795,0,1665106313,13068.738080570001,120.54216687000007,54507.8065368 2022-10-07,01:31:55.000,280,11045456,-795,0,1665106314,13068.845861529997,120.49987209000392,54507.86942088001 2022-10-07,01:31:56.000,280,11045408,-795,0,1665106315,13068.859334150002,120.4082333999977,54507.86942088001 2022-10-07,01:31:57.000,280,11045442,-795,0,1665106316,13068.913224629992,120.31659470999875,54507.77160120001 2022-10-07,01:31:58.000,280,11045387,-795,0,1665106317,13068.980587730002,120.26020167000388,54507.70173000001 2022-10-07,01:31:59.000,280,11045399,-795,0,1665106318,13069.034478209993,120.18266124000365,54507.63884592 2022-10-07,01:32:00.000,280,11045433,-795,0,1665106319,13069.128786549998,120.10512081000343,54507.75063984001 2022-10-07,01:32:01.000,280,11045434,-795,0,1665106320,13069.223094889989,120.07692428999871,54507.74365272 2022-10-07,01:32:02.000,280,11045437,-795,0,1665106321,13069.317403229994,119.98528559999977,54507.7366656 2022-10-07,01:32:03.000,280,11045439,-795,0,1665106322,13069.42518418999,119.97118734000105,54507.659807280004 2022-10-07,01:32:04.000,280,11045428,-795,0,1665106323,13069.54643776999,119.89364691000083,54507.708717120004 2022-10-07,01:32:05.000,280,11045451,-795,0,1665106324,13069.60706455999,119.89364691000083,54507.64583304 2022-10-07,01:32:06.000,280,11045440,-795,0,1665106325,13069.64748241999,119.85135213000467,54507.62487168 2022-10-07,01:32:07.000,280,11045424,-795,0,1665106326,13069.73505445,119.89364691000083,54507.61788456 2022-10-07,01:32:08.000,280,11045420,-795,0,1665106327,13069.73505445,119.86545039000339,54507.513077760006 2022-10-07,01:32:09.000,280,11045462,-795,0,1665106328,13069.856308030001,119.84430299999804,54507.680768640006 2022-10-07,01:32:10.000,280,11045440,-795,0,1665106329,13069.883253269996,119.8161064800006,54507.67378152001 2022-10-07,01:32:11.000,280,11045406,-795,0,1665106330,13069.923671129996,119.8161064800006,54507.67378152001 2022-10-07,01:32:12.000,280,11045395,-795,0,1665106331,13069.923671129996,119.80200822000188,54507.63884592 2022-10-07,01:32:13.000,280,11045415,-795,0,1665106332,13069.903462199996,119.75266430999909,54507.58993608 2022-10-07,01:32:14.000,280,11045438,-795,0,1665106333,13069.896725890001,119.73151692000101,54507.561987600006 2022-10-07,01:32:15.000,280,11045431,-795,0,1665106334,13069.950616369992,119.7174186600023,54507.513077760006 2022-10-07,01:32:16.000,280,11045436,-795,0,1665106335,13069.970825299992,119.64692736000143,54507.58993608 2022-10-07,01:32:17.000,280,11045408,-795,0,1665106336,13070.038188400002,119.61168171000463,54507.57596184 2022-10-07,01:32:18.000,280,11045437,-795,0,1665106337,13070.105551499997,119.54119041000376,54507.55500048001 2022-10-07,01:32:19.000,280,11045462,-795,0,1665106338,13070.145969359997,119.48479737000162,54507.58294896001 2022-10-07,01:32:20.000,280,11045424,-795,0,1665106339,13070.260486630003,119.43545345999883,54507.58993608 2022-10-07,01:32:21.000,280,11045396,-795,0,1665106340,13070.348058659998,119.44250258999818,54507.527052 2022-10-07,01:32:22.000,280,11045406,-795,0,1665106341,13070.388476519998,119.41430607000075,54507.4222452 2022-10-07,01:32:23.000,280,11045440,-795,0,1665106342,13070.489521169999,119.42135520000011,54507.4571808 2022-10-07,01:32:24.000,280,11045463,-795,0,1665106343,13070.637719989994,119.45660085000418,54507.561987600006 2022-10-07,01:32:25.000,280,11045408,-795,0,1665106344,13070.76570987999,119.51299388999905,54507.5969232 2022-10-07,01:32:26.000,280,11045440,-795,0,1665106345,13070.880227149995,119.55528867000248,54507.5969232 2022-10-07,01:32:27.000,280,11045383,-795,0,1665106346,13070.981271799996,119.6680747499995,54507.63884592 2022-10-07,01:32:28.000,280,11045428,-795,0,1665106347,13071.082316449996,119.73856605000037,54507.56897472 2022-10-07,01:32:29.000,280,11045424,-795,0,1665106348,13071.169888479992,119.82315560999996,54507.5969232 2022-10-07,01:32:30.000,280,11045462,-795,0,1665106349,13071.284405749997,119.89364691000083,54507.63185880001 2022-10-07,01:32:31.000,280,11045423,-715,0,1665106350,13071.351768849992,119.97823647000041,54507.70173000001 2022-10-07,01:32:32.000,280,11045372,-795,0,1665106351,13071.385450399997,119.97118734000105,54507.659807280004 2022-10-07,01:32:33.000,280,11045423,-795,0,1665106352,13071.486495049998,119.96413821000169,54507.67378152001 2022-10-07,01:32:34.000,280,11045438,-795,0,1665106353,13071.567330769998,120.03462951000256,54507.778588320005 2022-10-07,01:32:35.000,280,11045383,-795,0,1665106354,13071.607748629998,120.06282603,54507.75762696 2022-10-07,01:32:36.000,280,11045434,-795,0,1665106355,13071.654902799994,120.01348212000448,54507.81352392 2022-10-07,01:32:37.000,280,11045419,-795,0,1665106356,13071.621221249989,119.99233472999913,54507.708717120004 2022-10-07,01:32:38.000,280,11045385,-795,0,1665106357,13071.594276009993,119.97118734000105,54507.56897472 2022-10-07,01:32:39.000,280,11045397,-795,0,1665106358,13071.688584349999,119.95003995000297,54507.79256256 2022-10-07,01:32:40.000,280,11045422,-795,0,1665106359,13071.654902799994,119.85840126000403,54507.79954968001 2022-10-07,01:32:41.000,280,11045433,-795,0,1665106360,13071.668375419998,119.82315560999996,54507.89038224001 2022-10-07,01:32:42.000,280,11045442,-795,0,1665106361,13071.661639109989,119.76676256999781,54507.89038224001 2022-10-07,01:32:43.000,280,11045479,-795,0,1665106362,13071.607748629998,119.7174186600023,54507.827498160004 2022-10-07,01:32:44.000,280,11045434,-795,0,1665106363,13071.661639109989,119.64692736000143,54507.946279200005 2022-10-07,01:32:45.000,280,11045447,-795,0,1665106364,13071.641430179989,119.5693869300012,54507.9113436 2022-10-07,01:32:46.000,280,11045449,-795,0,1665106365,13071.675111729994,119.5693869300012,54507.86243376 2022-10-07,01:32:47.000,280,11045420,-795,0,1665106366,13071.702056969989,119.55528867000248,54507.897369360006 2022-10-07,01:32:48.000,280,11045411,-795,0,1665106367,13071.695320659994,119.54823954000312,54507.78557544 2022-10-07,01:32:49.000,280,11045462,-795,0,1665106368,13071.735738519994,119.51299388999905,54507.876408000004 2022-10-07,01:32:50.000,280,11045454,-795,0,1665106369,13071.82331054999,119.46364998000354,54507.92531784 2022-10-07,01:32:51.000,280,11045418,-795,0,1665106370,13071.816574239994,119.45660085000418,54507.90435648 2022-10-07,01:32:52.000,280,11045440,-795,0,1665106371,13071.84351947999,119.44955172000482,54507.876408000004 2022-10-07,01:32:53.000,280,11045405,-795,0,1665106372,13071.90414626999,119.47774824000226,54507.876408000004 2022-10-07,01:32:54.000,280,11045466,-795,0,1665106373,13072.01192723,119.43545345999883,54507.876408000004 2022-10-07,01:32:55.000,280,11045423,-795,0,1665106374,13072.14665342999,119.44250258999818,54507.86942088001 2022-10-07,01:32:56.000,280,11045452,-795,0,1665106375,13072.21401653,119.54823954000312,54507.72269136001 2022-10-07,01:32:57.000,280,11045460,-795,0,1665106376,13072.14665342999,119.73151692000101,54507.708717120004 2022-10-07,01:32:58.000,280,11045425,-795,0,1665106377,13072.03213616,119.85135213000467,54507.83448528 2022-10-07,01:32:59.000,280,11045432,-795,0,1665106378,13071.897409959995,119.77381170000444,54507.88339512 2022-10-07,01:33:00.000,280,11045435,-795,0,1665106379,13071.86372840999,119.69627127000422,54507.91833072001 2022-10-07,01:33:01.000,280,11045421,-795,0,1665106380,13071.836783169994,119.59758344999864,54507.946279200005 2022-10-07,01:33:02.000,280,11045437,-795,0,1665106381,13071.789628999999,119.52709214999777,54507.93230496 2022-10-07,01:33:03.000,280,11045461,-795,0,1665106382,13071.789628999999,119.46364998000354,54507.98820192001 2022-10-07,01:33:04.000,280,11045435,-795,0,1665106383,13071.85025579,119.40020781000203,54508.03012464 2022-10-07,01:33:05.000,280,11045367,-795,0,1665106384,13071.86372840999,119.31561825000244,54508.113970080005 2022-10-07,01:33:06.000,280,11045394,-795,0,1665106385,13071.796365309994,119.23807782000222,54508.02313752 2022-10-07,01:33:07.000,280,11045422,-795,0,1665106386,13071.769420069999,119.18873390999943,54508.02313752 2022-10-07,01:33:08.000,280,11045395,-795,0,1665106387,13071.856992099994,119.16758652000135,54508.10698296001 2022-10-07,01:33:09.000,280,11045431,-795,0,1665106388,13071.836783169994,119.13939000000391,54508.183841280006 2022-10-07,01:33:10.000,280,11045427,-795,0,1665106389,13071.84351947999,119.14643913000327,54508.113970080005 2022-10-07,01:33:11.000,280,11045399,-795,0,1665106390,13071.877201029994,119.13939000000391,54508.14890568 2022-10-07,01:33:12.000,280,11045417,-795,0,1665106391,13071.877201029994,119.13939000000391,54508.14191856 2022-10-07,01:33:13.000,280,11045390,-795,0,1665106392,13071.95130044,119.18168478000007,54508.162879920004 2022-10-07,01:33:14.000,280,11045409,-795,0,1665106393,13072.038872469995,119.18168478000007,54508.21877688 2022-10-07,01:33:15.000,280,11045383,-795,0,1665106394,13072.09276295,119.25217608000094,54508.34454504001 2022-10-07,01:33:16.000,280,11045443,-795,0,1665106395,13072.139917119996,119.28742172999773,54508.34454504001 2022-10-07,01:33:17.000,280,11045464,-795,0,1665106396,13072.17359867,119.3720112900046,54508.281660960005 2022-10-07,01:33:18.000,280,11045423,-795,0,1665106397,13072.25443439,119.37906042000395,54508.25371248001 2022-10-07,01:33:19.000,280,11045443,-795,0,1665106398,13072.308324869991,119.45660085000418,54508.41441624 2022-10-07,01:33:20.000,280,11045417,-795,0,1665106399,13072.416105830001,119.5341412800044,54508.379480640004 2022-10-07,01:33:21.000,280,11045393,-795,0,1665106400,13072.537359410002,119.5693869300012,54508.53319728 2022-10-07,01:33:22.000,280,11045424,-795,0,1665106401,13072.564304649997,119.604632579998,54508.45633896 2022-10-07,01:33:23.000,280,11045436,-795,0,1665106402,13072.719239779988,119.59758344999864,54508.61005560001 2022-10-07,01:33:24.000,280,11045390,-795,0,1665106403,13072.840493359989,119.64692736000143,54508.749798 2022-10-07,01:33:25.000,280,11045423,-795,0,1665106404,13072.907856459999,119.66102562000015,54508.714862400004 2022-10-07,01:33:26.000,280,11045430,-795,0,1665106405,13072.968483249999,119.68217300999822,54508.72184952 2022-10-07,01:33:27.000,280,11045456,-795,0,1665106406,13072.988692179999,119.66102562000015,54508.686913920006 2022-10-07,01:33:28.000,280,11045428,-795,0,1665106407,13073.06279158999,119.69627127000422,54508.70787528001 2022-10-07,01:33:29.000,280,11045457,-795,0,1665106408,13073.19078148,119.70332040000358,54508.86857904 2022-10-07,01:33:30.000,280,11045431,-795,0,1665106409,13073.237935649995,119.72446779000165,54508.91050176 2022-10-07,01:33:31.000,280,11045444,-795,0,1665106410,13073.31203506,119.75266430999909,54508.98736008 2022-10-07,01:33:32.000,280,11045407,-795,0,1665106411,13073.29182613,119.74561517999973,54508.91748888 2022-10-07,01:33:33.000,280,11045434,-795,0,1665106412,13073.35245292,119.7808608300038,54508.97338584001 2022-10-07,01:33:34.000,280,11045435,-795,0,1665106413,13073.359189229996,119.80200822000188,54509.050244160004 2022-10-07,01:33:35.000,280,11045382,-795,0,1665106414,13073.36592553999,119.83725386999868,54509.1340896 2022-10-07,01:33:36.000,280,11045406,-795,0,1665106415,13073.31203506,119.85135213000467,54509.14107672001 2022-10-07,01:33:37.000,280,11045414,-795,0,1665106416,13073.39287078,119.89364691000083,54509.19697368 2022-10-07,01:33:38.000,280,11045434,-795,0,1665106417,13073.460233879996,119.85840126000403,54509.287806240005 2022-10-07,01:33:39.000,280,11045425,-795,0,1665106418,13073.359189229996,119.84430299999804,54509.099154 2022-10-07,01:33:40.000,280,11045388,-795,0,1665106419,13073.419816019996,119.87249952000275,54509.357677440006 2022-10-07,01:33:41.000,280,11045428,-795,0,1665106420,13073.399607089996,119.90069604000018,54509.39261304 2022-10-07,01:33:42.000,280,11045447,-795,0,1665106421,13073.43328864,119.86545039000339,54509.49741984001 2022-10-07,01:33:43.000,280,11045412,-795,0,1665106422,13073.40634339999,119.80200822000188,54509.42056152 2022-10-07,01:33:44.000,280,11045412,-795,0,1665106423,13073.399607089996,119.85135213000467,54509.47645848001 2022-10-07,01:33:45.000,280,11045446,-795,0,1665106424,13073.4737065,119.83020473999932,54509.623188000005 2022-10-07,01:33:46.000,280,11045458,-795,0,1665106425,13073.480442809996,119.8161064800006,54509.623188000005 2022-10-07,01:33:47.000,280,11045454,-795,0,1665106426,13073.507388049991,119.72446779000165,54509.7279948 2022-10-07,01:33:48.000,280,11045428,-795,0,1665106427,13073.487179119991,119.77381170000444,54509.672097840004 2022-10-07,01:33:49.000,280,11045399,-795,0,1665106428,13073.466970189991,119.77381170000444,54509.71402056001 2022-10-07,01:33:50.000,280,11045420,-795,0,1665106429,13073.487179119991,119.77381170000444,54509.797866 2022-10-07,01:33:51.000,280,11045413,-795,0,1665106430,13073.460233879996,119.78790996000316,54509.721007680004 2022-10-07,01:33:52.000,280,11045425,-795,0,1665106431,13073.4737065,119.79495909000252,54509.839788720004 2022-10-07,01:33:53.000,280,11045417,-795,0,1665106432,13073.500651739996,119.80200822000188,54509.972544 2022-10-07,01:33:54.000,280,11045424,-795,0,1665106433,13073.493915430001,119.78790996000316,54510.056389440004 2022-10-07,01:33:55.000,280,11045419,-755,0,1665106434,13073.41307971,119.83725386999868,54510.056389440004 2022-10-07,01:33:56.000,280,11045375,-795,0,1665106435,13073.39287078,119.8161064800006,54509.972544 2022-10-07,01:33:57.000,280,11045392,-795,0,1665106436,13073.37266185,119.80905735000124,54510.09132504 2022-10-07,01:33:58.000,280,11045444,-795,0,1665106437,13073.35245292,119.82315560999996,54510.14722200001 2022-10-07,01:33:59.000,280,11045444,-795,0,1665106438,13073.258144579995,119.80905735000124,54510.16119624 2022-10-07,01:34:00.000,280,11045410,-795,0,1665106439,13073.18404516999,119.75266430999909,54510.20311896 2022-10-07,01:34:01.000,280,11045408,-795,0,1665106440,13073.16383623999,119.7174186600023,54510.245041680006 2022-10-07,01:34:02.000,280,11045445,-795,0,1665106441,13073.10994576,119.69627127000422,54510.224080320004 2022-10-07,01:34:03.000,280,11045434,-795,0,1665106442,13073.06279158999,119.61873084000399,54510.27299016 2022-10-07,01:34:04.000,280,11045374,-795,0,1665106443,13073.02237372999,119.59053431999928,54510.26600304001 2022-10-07,01:34:05.000,280,11045393,-795,0,1665106444,13072.968483249999,119.55528867000248,54510.33587424001 2022-10-07,01:34:06.000,280,11045446,-795,0,1665106445,13072.928065389999,119.51299388999905,54510.41971968 2022-10-07,01:34:07.000,280,11045456,-795,0,1665106446,13072.921329079989,119.45660085000418,54510.44766816 2022-10-07,01:34:08.000,280,11045459,-795,0,1665106447,13072.860702289989,119.48479737000162,54510.37779696 2022-10-07,01:34:09.000,280,11045424,-795,0,1665106448,13072.860702289989,119.44955172000482,54510.44766816 2022-10-07,01:34:10.000,280,11045451,-795,0,1665106449,13072.833757049993,119.40020781000203,54510.58741056 2022-10-07,01:34:11.000,280,11045416,-795,0,1665106450,13072.786602879998,119.38610955000331,54510.55247496001 2022-10-07,01:34:12.000,280,11045388,-795,0,1665106451,13072.705767159998,119.35086389999924,54510.496578 2022-10-07,01:34:13.000,280,11045465,-795,0,1665106452,13072.699030850003,119.3579130299986,54510.61535904 2022-10-07,01:34:14.000,280,11045437,-795,0,1665106453,13072.712503469993,119.29447086000437,54510.59439768 2022-10-07,01:34:15.000,280,11045426,-795,0,1665106454,13072.739448709988,119.28037259999837,54510.64330752 2022-10-07,01:34:16.000,280,11045426,-795,0,1665106455,13072.725976089998,119.27332346999901,54510.61535904 2022-10-07,01:34:17.000,280,11045455,-795,0,1665106456,13072.739448709988,119.24512695000158,54510.61535904 2022-10-07,01:34:18.000,280,11045423,-795,0,1665106457,13072.779866569988,119.23807782000222,54510.69221736001 2022-10-07,01:34:19.000,280,11045446,-795,0,1665106458,13072.806811809998,119.24512695000158,54510.65728176 2022-10-07,01:34:20.000,280,11045389,-795,0,1665106459,13072.827020739998,119.29447086000437,54510.61535904 2022-10-07,01:34:21.000,280,11045452,-795,0,1665106460,13072.786602879998,119.28037259999837,54510.6363204 2022-10-07,01:34:22.000,280,11045440,-795,0,1665106461,13072.800075499988,119.30856912000309,54510.60138480001 2022-10-07,01:34:23.000,280,11045473,-795,0,1665106462,13072.847229669998,119.30151999000373,54510.629333280005 2022-10-07,01:34:24.000,280,11045419,-795,0,1665106463,13072.887647529999,119.30856912000309,54510.81798552001 2022-10-07,01:34:25.000,280,11045414,-795,0,1665106464,13072.853965979994,119.37906042000395,54510.83195976 2022-10-07,01:34:26.000,280,11045460,-795,0,1665106465,13072.995428489994,119.3720112900046,54510.90881808001 2022-10-07,01:34:27.000,280,11045456,-795,0,1665106466,13073.096473139994,119.40020781000203,54510.866895360006 2022-10-07,01:34:28.000,280,11045347,-795,0,1665106467,13073.136890999995,119.46364998000354,54510.95772792001 2022-10-07,01:34:29.000,280,11045430,-795,0,1665106468,13073.237935649995,119.49184650000097,54510.95772792001 2022-10-07,01:34:30.000,280,11045455,-795,0,1665106469,13073.237935649995,119.5693869300012,54510.99965064 2022-10-07,01:34:31.000,280,11045423,-795,0,1665106470,13073.37266185,119.61873084000399,54511.06952184 2022-10-07,01:34:32.000,280,11045439,-795,0,1665106471,13073.379398159996,119.69627127000422,54510.97868928 2022-10-07,01:34:33.000,280,11045410,-795,0,1665106472,13073.446761259991,119.70332040000358,54511.04856048 2022-10-07,01:34:34.000,280,11045432,-795,0,1665106473,13073.547805909991,119.7808608300038,54511.15336728001 2022-10-07,01:34:35.000,280,11045438,-795,0,1665106474,13073.608432699992,119.80905735000124,54511.181315760005 2022-10-07,01:34:36.000,280,11045391,-795,0,1665106475,13073.736422590002,119.85135213000467,54511.24419984001 2022-10-07,01:34:37.000,280,11045419,-795,0,1665106476,13073.790313069992,119.85840126000403,54511.11843168 2022-10-07,01:34:38.000,280,11045418,-795,0,1665106477,13073.898094030003,119.83725386999868,54511.15336728001 2022-10-07,01:34:39.000,280,11045419,-795,0,1665106478,13074.032820229993,119.8795486500021,54511.17432864001 2022-10-07,01:34:40.000,280,11045406,-795,0,1665106479,13074.046292849998,119.90774516999954,54510.9507408 2022-10-07,01:34:41.000,280,11045436,-795,0,1665106480,13074.207964289999,119.97118734000105,54511.300096800005 2022-10-07,01:34:42.000,280,11045413,-795,0,1665106481,13074.248382149999,119.94299082000362,54511.300096800005 2022-10-07,01:34:43.000,280,11045432,-795,0,1665106482,13074.315745249995,119.99233472999913,54511.32105816001 2022-10-07,01:34:44.000,280,11045370,-795,0,1665106483,13074.457207759995,120.0275803800032,54511.38394224 2022-10-07,01:34:45.000,280,11045416,-795,0,1665106484,13074.40331727999,120.03462951000256,54511.36298088001 2022-10-07,01:34:46.000,280,11045431,-795,0,1665106485,13074.47068038,120.07692428999871,54511.42586496 2022-10-07,01:34:47.000,280,11045418,-795,0,1665106486,13074.49088931,120.10512081000343,54511.4049036 2022-10-07,01:34:48.000,280,11045450,-795,0,1665106487,13074.49088931,120.15446471999894,54511.369968000006 2022-10-07,01:34:49.000,280,11045426,-795,0,1665106488,13074.538043479995,120.14036646000022,54511.516697520005 2022-10-07,01:34:50.000,280,11045398,-795,0,1665106489,13074.58519764999,120.13331733000086,54511.59355584 2022-10-07,01:34:51.000,280,11045388,-795,0,1665106490,13074.54477978999,120.1262682000015,54511.60054296 2022-10-07,01:34:52.000,280,11045396,-795,0,1665106491,13074.53130717,120.14036646000022,54511.60753008001 2022-10-07,01:34:53.000,280,11045407,-795,0,1665106492,13074.517834549995,120.07692428999871,54511.60054296 2022-10-07,01:34:54.000,280,11045430,-795,0,1665106493,13074.47068038,120.01348212000448,54511.48176192 2022-10-07,01:34:55.000,280,11045437,-795,0,1665106494,13074.44373513999,119.92184342999826,54511.52368464 2022-10-07,01:34:56.000,280,11045435,-795,0,1665106495,13074.48415299999,119.80905735000124,54511.59355584 2022-10-07,01:34:57.000,280,11045415,-795,0,1665106496,13074.558252409995,119.76676256999781,54511.60753008001 2022-10-07,01:34:58.000,280,11045433,-795,0,1665106497,13074.61214289,119.68922214000486,54511.60753008001 2022-10-07,01:34:59.000,280,11045437,-795,0,1665106498,13074.517834549995,119.70332040000358,54511.60054296 2022-10-07,01:35:00.000,280,11045398,-795,0,1665106499,13074.598670269996,119.68217300999822,54511.77522096001 2022-10-07,01:35:01.000,280,11045421,-795,0,1665106500,13074.497625619995,119.67512387999886,54511.733298240004 2022-10-07,01:35:02.000,280,11045399,-795,0,1665106501,13074.376372039995,119.61168171000463,54511.684388400005 2022-10-07,01:35:03.000,280,11045406,-795,0,1665106502,13074.376372039995,119.54119041000376,54511.69137552 2022-10-07,01:35:04.000,280,11045451,-795,0,1665106503,13074.36289941999,119.47774824000226,54511.83810504 2022-10-07,01:35:05.000,280,11045414,-795,0,1665106504,13074.335954179995,119.5059447599997,54511.89400200001 2022-10-07,01:35:06.000,280,11045438,-795,0,1665106505,13074.26185476999,119.48479737000162,54511.86605352001 2022-10-07,01:35:07.000,280,11045402,-795,0,1665106506,13074.20122797999,119.39315868000267,54511.8590664 2022-10-07,01:35:08.000,280,11045426,-795,0,1665106507,13074.18101904999,119.38610955000331,54511.91496336001 2022-10-07,01:35:09.000,280,11045426,-795,0,1665106508,13074.160810119989,119.37906042000395,54511.96387320001 2022-10-07,01:35:10.000,280,11045410,-795,0,1665106509,13074.154073809994,119.38610955000331,54511.99182168001 2022-10-07,01:35:11.000,280,11045402,-795,0,1665106510,13074.147337499999,119.37906042000395,54512.00579592 2022-10-07,01:35:12.000,280,11045394,-795,0,1665106511,13074.154073809994,119.40725694000139,54511.98483456 2022-10-07,01:35:13.000,280,11045444,-795,0,1665106512,13074.160810119989,119.42135520000011,54511.900989120004 2022-10-07,01:35:14.000,280,11045433,-795,0,1665106513,13074.234909529994,119.44955172000482,54511.96387320001 2022-10-07,01:35:15.000,280,11045385,-795,0,1665106514,13074.335954179995,119.44250258999818,54512.1036156 2022-10-07,01:35:16.000,280,11045412,-795,0,1665106515,13074.356163109995,119.45660085000418,54512.08265424001 2022-10-07,01:35:17.000,280,11045441,-795,0,1665106516,13074.38984466,119.46364998000354,54511.99182168001 2022-10-07,01:35:18.000,280,11045439,-795,0,1665106517,13074.38984466,119.52004301999841,54511.94291184001 2022-10-07,01:35:19.000,280,11045397,-795,0,1665106518,13074.44373513999,119.51299388999905,54511.9988088 2022-10-07,01:35:20.000,280,11045425,-795,0,1665106519,13074.54477978999,119.49184650000097,54512.08265424001 2022-10-07,01:35:21.000,280,11045466,-795,0,1665106520,13074.67276968,119.52709214999777,54512.12457696 2022-10-07,01:35:22.000,280,11045458,-795,0,1665106521,13074.753605400001,119.52709214999777,54512.08265424001 2022-10-07,01:35:23.000,280,11045471,-795,0,1665106522,13074.760341709996,119.57643606000056,54512.03374440001 2022-10-07,01:35:24.000,280,11045393,-795,0,1665106523,13074.800759569996,119.59758344999864,54512.15951256001 2022-10-07,01:35:25.000,280,11045440,-795,0,1665106524,13074.820968499997,119.63987823000207,54512.06169288001 2022-10-07,01:35:26.000,280,11045449,-795,0,1665106525,13074.901804219997,119.604632579998,54512.12457696 2022-10-07,01:35:27.000,280,11045455,-795,0,1665106526,13074.948958389992,119.62577997000335,54512.04771864 2022-10-07,01:35:28.000,280,11045437,-795,0,1665106527,13074.935485770002,119.64692736000143,54511.970860320005 2022-10-07,01:35:29.000,280,11045392,-795,0,1665106528,13074.996112560002,119.63282910000271,54512.06169288001 2022-10-07,01:35:30.000,280,11045442,-795,0,1665106529,13075.036530420002,119.63282910000271,54512.11060272001 2022-10-07,01:35:31.000,280,11045422,-795,0,1665106530,13075.050003039993,119.64692736000143,54512.04073152001 2022-10-07,01:35:32.000,280,11045410,-795,0,1665106531,13075.056739350002,119.66102562000015,54512.11060272001 2022-10-07,01:35:33.000,280,11045414,-795,0,1665106532,13075.097157210002,119.61873084000399,54512.138551200005 2022-10-07,01:35:34.000,280,11045433,-795,0,1665106533,13075.130838759993,119.61873084000399,54512.16649968 2022-10-07,01:35:35.000,280,11045411,-795,0,1665106534,13075.252092339993,119.63987823000207,54512.11758984 2022-10-07,01:35:36.000,280,11045457,-795,0,1665106535,13075.231883409993,119.69627127000422,54512.02675728 2022-10-07,01:35:37.000,280,11045497,-795,0,1665106536,13075.292510199994,119.76676256999781,54512.04073152001 2022-10-07,01:35:38.000,280,11045410,-795,0,1665106537,13075.44070901999,119.79495909000252,54512.15252544 2022-10-07,01:35:39.000,280,11045468,-795,0,1665106538,13075.535017359995,119.85840126000403,54512.20842240001 2022-10-07,01:35:40.000,280,11045367,-795,0,1665106539,13075.575435219995,119.88659778000147,54512.138551200005 2022-10-07,01:35:41.000,280,11045400,-795,0,1665106540,13075.56196259999,119.99938385999849,54512.08265424001 2022-10-07,01:35:42.000,280,11045414,-795,0,1665106541,13075.70342510999,120.04167864000192,54511.90797624 2022-10-07,01:35:43.000,280,11045451,-795,0,1665106542,13075.838151309996,120.06987515999936,54511.93592472 2022-10-07,01:35:44.000,280,11045453,-795,0,1665106543,13075.986350129991,120.09102255000471,54512.07566712 2022-10-07,01:35:45.000,280,11045412,-795,0,1665106544,13076.114340020002,120.20380863000173,54512.068680000004 2022-10-07,01:35:46.000,280,11045440,-795,0,1665106545,13076.215384670002,120.21085776000109,54512.07566712 2022-10-07,01:35:47.000,280,11045407,-795,0,1665106546,13076.336638250003,120.22495601999981,54511.9988088 2022-10-07,01:35:48.000,280,11045373,-795,0,1665106547,13076.511782309994,120.28134906000196,54511.99182168001 2022-10-07,01:35:49.000,280,11045449,-795,0,1665106548,13076.68019005999,120.32364383999811,54511.93592472 2022-10-07,01:35:50.000,280,11045428,-795,0,1665106549,13076.80144363999,120.36593862000154,54511.87304064001 2022-10-07,01:35:51.000,280,11045448,-795,0,1665106550,13076.94290614999,120.42233166000369,54511.84509216001 2022-10-07,01:35:52.000,280,11045442,-795,0,1665106551,13076.92943353,120.45757731000049,54511.87304064001 2022-10-07,01:35:53.000,280,11045367,-795,0,1665106552,13077.057423419996,120.42938079000305,54511.91496336001 2022-10-07,01:35:54.000,280,11045446,-795,0,1665106553,13077.1113139,120.36593862000154,54512.068680000004 2022-10-07,01:35:55.000,280,11045440,-795,0,1665106554,13077.205622239991,120.35184036000283,54512.14553832 2022-10-07,01:35:56.000,280,11045412,-795,0,1665106555,13077.299930579997,120.28134906000196,54512.22239664 2022-10-07,01:35:57.000,280,11045459,-795,0,1665106556,13077.374029990002,120.28839819000132,54512.19444816 2022-10-07,01:35:58.000,280,11045429,-795,0,1665106557,13077.340348439997,120.25315254000452,54512.138551200005 2022-10-07,01:35:59.000,280,11045428,-795,0,1665106558,13077.333612130002,120.15446471999894,54512.15252544 2022-10-07,01:36:00.000,280,11045397,-795,0,1665106559,13077.400975229997,120.10512081000343,54512.22938376001 2022-10-07,01:36:01.000,280,11045424,-795,0,1665106560,13077.320139509997,120.04872777000128,54512.29226784 2022-10-07,01:36:02.000,280,11045462,-795,0,1665106561,13077.293194270002,120.02053125000384,54512.29925496001 2022-10-07,01:36:03.000,280,11045442,-795,0,1665106562,13077.326875819992,119.94299082000362,54512.257332240006 2022-10-07,01:36:04.000,280,11045415,-795,0,1665106563,13077.299930579997,119.86545039000339,54512.32021632 2022-10-07,01:36:05.000,280,11045451,-795,0,1665106564,13077.212358550001,119.80200822000188,54512.306242080005 2022-10-07,01:36:06.000,280,11045404,-795,0,1665106565,13077.178676999996,119.73151692000101,54512.36912616001 2022-10-07,01:36:07.000,280,11045454,-795,0,1665106566,13077.158468069996,119.61873084000399,54512.41104888 2022-10-07,01:36:08.000,280,11045452,-795,0,1665106567,13077.097841279996,119.59758344999864,54512.34117768 2022-10-07,01:36:09.000,280,11045405,-795,0,1665106568,13077.037214489996,119.5693869300012,54512.33419056 2022-10-07,01:36:10.000,280,11045490,-795,0,1665106569,13077.04395079999,119.51299388999905,54512.4529716 2022-10-07,01:36:11.000,280,11045465,-795,0,1665106570,13076.96985139,119.4706991100029,54512.425023120006 2022-10-07,01:36:12.000,280,11045396,-795,0,1665106571,13076.915960909995,119.45660085000418,54512.34816480001 2022-10-07,01:36:13.000,280,11045438,-795,0,1665106572,13076.92943353,119.41430607000075,54512.404061760004 2022-10-07,01:36:14.000,280,11045414,-795,0,1665106573,13076.86207042999,119.40725694000139,54512.4529716 2022-10-07,01:36:15.000,280,11045427,-795,0,1665106574,13076.82165256999,119.40020781000203,54512.33419056 2022-10-07,01:36:16.000,280,11045447,-795,0,1665106575,13076.76102577999,119.44250258999818,54512.27130648 2022-10-07,01:36:17.000,280,11045474,-795,0,1665106576,13076.774498399995,119.46364998000354,54512.28528072 2022-10-07,01:36:18.000,280,11045444,-795,0,1665106577,13076.76776209,119.42135520000011,54512.39008752 2022-10-07,01:36:19.000,280,11045442,-795,0,1665106578,13076.76776209,119.44250258999818,54512.404061760004 2022-10-07,01:36:20.000,280,11045447,-795,0,1665106579,13076.76776209,119.45660085000418,54512.36912616001 2022-10-07,01:36:21.000,280,11045420,-795,0,1665106580,13076.754289469995,119.46364998000354,54512.306242080005 2022-10-07,01:36:22.000,280,11045412,-795,0,1665106581,13076.68019005999,119.44955172000482,54512.25034512001 2022-10-07,01:36:23.000,280,11045392,-795,0,1665106582,13076.68692637,119.44250258999818,54512.243358 2022-10-07,01:36:24.000,280,11045458,-795,0,1665106583,13076.814916259995,119.46364998000354,54512.3132292 2022-10-07,01:36:25.000,280,11045412,-795,0,1665106584,13076.814916259995,119.44250258999818,54512.22938376001 2022-10-07,01:36:26.000,280,11045427,-795,0,1665106585,13076.9092246,119.42840432999947,54512.243358 2022-10-07,01:36:27.000,280,11045464,-795,0,1665106586,13076.92943353,119.44955172000482,54512.19444816 2022-10-07,01:36:28.000,280,11045482,-795,0,1665106587,13076.996796629996,119.42135520000011,54512.22938376001 2022-10-07,01:36:29.000,280,11045432,-795,0,1665106588,13076.996796629996,119.44250258999818,54512.187461040005 2022-10-07,01:36:30.000,280,11045462,-795,0,1665106589,13077.037214489996,119.44955172000482,54512.15951256001 2022-10-07,01:36:31.000,280,11045454,-795,0,1665106590,13077.13152283,119.45660085000418,54512.138551200005 2022-10-07,01:36:32.000,280,11045443,-795,0,1665106591,13077.13152283,119.4706991100029,54512.11758984 2022-10-07,01:36:33.000,280,11045504,-795,0,1665106592,13077.198885929996,119.49184650000097,54512.04771864 2022-10-07,01:36:34.000,280,11045460,-795,0,1665106593,13077.299930579997,119.47774824000226,54512.09662848 2022-10-07,01:36:35.000,280,11045415,-795,0,1665106594,13077.347084749992,119.4706991100029,54512.08265424001 2022-10-07,01:36:36.000,280,11045416,-795,0,1665106595,13077.360557369997,119.44250258999818,54512.04073152001 2022-10-07,01:36:37.000,280,11045478,-795,0,1665106596,13077.320139509997,119.42840432999947,54511.89400200001 2022-10-07,01:36:38.000,280,11045424,-795,0,1665106597,13077.347084749992,119.40020781000203,54511.921950480006 2022-10-07,01:36:39.000,280,11045468,-795,0,1665106598,13077.394238920002,119.35086389999924,54511.88002776 2022-10-07,01:36:40.000,280,11045419,-795,0,1665106599,13077.441393089997,119.3226673800018,54511.84509216001 2022-10-07,01:36:41.000,280,11045408,-795,0,1665106600,13077.508756189993,119.23807782000222,54511.90797624 2022-10-07,01:36:42.000,280,11045475,-795,0,1665106601,13077.340348439997,119.2239795600035,54511.88002776 2022-10-07,01:36:43.000,280,11045430,-795,0,1665106602,13077.421184159997,119.06889870000305,54511.74727248001 2022-10-07,01:36:44.000,280,11045431,-795,0,1665106603,13077.542437739998,118.97021088000474,54511.83810504 2022-10-07,01:36:45.000,280,11045451,-795,0,1665106604,13077.502019879998,118.85742480000044,54511.79618232001 2022-10-07,01:36:46.000,280,11045455,-795,0,1665106605,13077.522228809998,118.70939306999935,54511.74028536 2022-10-07,01:36:47.000,280,11045407,-795,0,1665106606,13077.434656780002,118.56136133999826,54511.635478560005 2022-10-07,01:36:48.000,280,11045426,-795,0,1665106607,13077.333612130002,118.4062804799978,54511.586568720006 2022-10-07,01:36:49.000,280,11045458,-795,0,1665106608,13077.414447850002,118.25119962000463,54511.6494528 2022-10-07,01:36:50.000,280,11045448,-795,0,1665106609,13077.400975229997,118.11021702000289,54511.733298240004 2022-10-07,01:36:51.000,280,11045404,-795,0,1665106610,13077.367293679992,117.96923442000116,54511.69836264001 2022-10-07,01:36:52.000,280,11045396,-795,0,1665106611,13077.266249029992,117.8141535600007,54511.57259448 2022-10-07,01:36:53.000,280,11045392,-795,0,1665106612,13077.272985340001,117.68022008999833,54511.69137552 2022-10-07,01:36:54.000,280,11045426,-795,0,1665106613,13077.266249029992,117.54628662000323,54511.65643992001 2022-10-07,01:36:55.000,280,11045444,-795,0,1665106614,13077.171940690001,117.43350053999893,54511.52368464 2022-10-07,01:36:56.000,280,11045417,-795,0,1665106615,13077.124786519991,117.38415663000342,54511.55163312 2022-10-07,01:36:57.000,280,11045425,-795,0,1665106616,13077.084368659991,117.29956707000383,54511.44682632 2022-10-07,01:36:58.000,280,11045429,-795,0,1665106617,13077.1113139,117.25022316000104,54511.586568720006 2022-10-07,01:36:59.000,280,11045487,-795,0,1665106618,13077.03047818,117.23612490000232,54511.62150432 2022-10-07,01:37:00.000,280,11045410,-795,0,1665106619,13077.02374186999,117.22907577000296,54511.635478560005 2022-10-07,01:37:01.000,280,11045424,-795,0,1665106620,13076.96311507999,117.22907577000296,54511.64246568 2022-10-07,01:37:02.000,280,11045430,-795,0,1665106621,13076.895751979995,117.24317403000168,54511.537658880006 2022-10-07,01:37:03.000,280,11045425,-795,0,1665106622,13076.90248828999,117.29251794000447,54511.60054296 2022-10-07,01:37:04.000,280,11045463,-795,0,1665106623,13076.80144363999,117.41940228000021,54511.60054296 2022-10-07,01:37:05.000,280,11045433,-795,0,1665106624,13076.814916259995,117.54628662000323,54511.74028536 2022-10-07,01:37:06.000,280,11045447,-795,0,1665106625,13076.84186149999,117.65907270000025,54511.754259600006 2022-10-07,01:37:07.000,280,11045474,-795,0,1665106626,13076.80144363999,117.80005530000199,54511.7891952 2022-10-07,01:37:08.000,280,11045409,-795,0,1665106627,13076.734080539994,117.9621852900018,54511.77522096001 2022-10-07,01:37:09.000,280,11045426,-795,0,1665106628,13076.72734423,118.09611876000417,54511.87304064001 2022-10-07,01:37:10.000,280,11045422,-795,0,1665106629,13076.72734423,118.25119962000463,54511.94291184001 2022-10-07,01:37:11.000,280,11045430,-795,0,1665106630,13076.713871609994,118.37103483000101,54511.921950480006 2022-10-07,01:37:12.000,280,11045444,-795,0,1665106631,13076.673453749994,118.44857526000123,54511.900989120004 2022-10-07,01:37:13.000,280,11045409,-795,0,1665106632,13076.713871609994,118.51201743000274,54511.900989120004 2022-10-07,01:37:14.000,280,11045473,-795,0,1665106633,13076.76102577999,118.57545960000425,54512.04073152001 2022-10-07,01:37:15.000,280,11045451,-795,0,1665106634,13076.78123470999,118.64595089999784,54512.06169288001 2022-10-07,01:37:16.000,280,11045384,-795,0,1665106635,13076.814916259995,118.68119655000191,54512.00579592 2022-10-07,01:37:17.000,280,11045459,-795,0,1665106636,13076.80144363999,118.68824568000127,54511.98483456 2022-10-07,01:37:18.000,280,11045373,-795,0,1665106637,13076.814916259995,118.67414742000256,54511.94989896 2022-10-07,01:37:19.000,280,11045434,-795,0,1665106638,13076.74755316,118.68119655000191,54511.82413080001 2022-10-07,01:37:20.000,280,11045433,-795,0,1665106639,13076.734080539994,118.65300003000448,54511.705349760006 2022-10-07,01:37:21.000,280,11045429,-795,0,1665106640,13076.82165256999,118.67414742000256,54511.970860320005 2022-10-07,01:37:22.000,280,11045454,-795,0,1665106641,13076.88227935999,118.62480350999977,54512.089641360006 2022-10-07,01:37:23.000,280,11045439,-795,0,1665106642,13076.835125189995,118.61070525000105,54512.05470576 2022-10-07,01:37:24.000,280,11045441,-795,0,1665106643,13076.82165256999,118.59660699000233,54512.068680000004 2022-10-07,01:37:25.000,280,11045417,-795,0,1665106644,13076.82165256999,118.62480350999977,54511.99182168001 2022-10-07,01:37:26.000,280,11045433,-795,0,1665106645,13076.82165256999,118.6177543800004,54512.08265424001 2022-10-07,01:37:27.000,280,11045420,-795,0,1665106646,13076.88901567,118.6177543800004,54512.04073152001 2022-10-07,01:37:28.000,280,11045433,-795,0,1665106647,13076.90248828999,118.58955786000297,54512.11758984 2022-10-07,01:37:29.000,280,11045431,-795,0,1665106648,13076.90248828999,118.6177543800004,54512.06169288001 2022-10-07,01:37:30.000,280,11045417,-795,0,1665106649,13076.94964246,118.54021395000018,54512.11758984 2022-10-07,01:37:31.000,280,11045451,-795,0,1665106650,13077.07089604,118.49087004000467,54512.089641360006 2022-10-07,01:37:32.000,280,11045444,-795,0,1665106651,13077.185413309991,118.51201743000274,54512.04771864 2022-10-07,01:37:33.000,280,11045460,-795,0,1665106652,13077.246040099992,118.66004916000384,54512.089641360006 2022-10-07,01:37:34.000,280,11045462,-795,0,1665106653,13077.293194270002,118.8010317599983,54512.1036156 2022-10-07,01:37:35.000,280,11045450,-795,0,1665106654,13077.192149620001,118.87152305999916,54512.09662848 2022-10-07,01:37:36.000,280,11045444,-795,0,1665106655,13077.118050209996,118.89267045000452,54512.11758984 2022-10-07,01:37:37.000,280,11045439,-795,0,1665106656,13077.084368659991,118.90676871000323,54512.187461040005 2022-10-07,01:37:38.000,280,11045468,-795,0,1665106657,13077.084368659991,118.8644739299998,54512.138551200005 2022-10-07,01:37:39.000,280,11045455,-795,0,1665106658,13077.04395079999,118.83627741000237,54512.21540952 2022-10-07,01:37:40.000,280,11045425,-795,0,1665106659,13076.98332400999,118.8010317599983,54512.25034512001 2022-10-07,01:37:41.000,280,11045477,-795,0,1665106660,13076.94964246,118.79398262999894,54512.089641360006 2022-10-07,01:37:42.000,280,11045449,-795,0,1665106661,13076.956378769995,118.77988437000022,54512.1734868 2022-10-07,01:37:43.000,280,11045422,-795,0,1665106662,13076.84186149999,118.74463872000342,54512.27130648 2022-10-07,01:37:44.000,280,11045482,-715,0,1665106663,13076.80817995,118.70234393999999,54512.20143528001 2022-10-07,01:37:45.000,280,11045450,-795,0,1665106664,13076.84859781,118.69529481000063,54512.21540952 2022-10-07,01:37:46.000,280,11045431,-795,0,1665106665,13076.82165256999,118.62480350999977,54512.25034512001 2022-10-07,01:37:47.000,280,11045472,-795,0,1665106666,13076.82838888,118.58250873000361,54512.27130648 2022-10-07,01:37:48.000,280,11045416,-795,0,1665106667,13076.80817995,118.58955786000297,54512.27130648 2022-10-07,01:37:49.000,280,11045430,-795,0,1665106668,13076.693662679994,118.62480350999977,54512.18047392001 2022-10-07,01:37:50.000,280,11045433,-795,0,1665106669,13076.633035889994,118.62480350999977,54512.27130648 2022-10-07,01:37:51.000,280,11045398,-795,0,1665106670,13076.579145409989,118.59660699000233,54512.26431936 2022-10-07,01:37:52.000,280,11045442,-795,0,1665106671,13076.471364449993,118.59660699000233,54512.19444816 2022-10-07,01:37:53.000,280,11045473,-795,0,1665106672,13076.377056109988,118.6177543800004,54512.26431936 2022-10-07,01:37:54.000,280,11045418,-795,0,1665106673,13076.404001349998,118.6670982900032,54512.32021632 2022-10-07,01:37:55.000,280,11045409,-795,0,1665106674,13076.316429320002,118.69529481000063,54512.34117768 2022-10-07,01:37:56.000,280,11045425,-795,0,1665106675,13076.276011460002,118.73758959000406,54512.236370880004 2022-10-07,01:37:57.000,280,11045464,-795,0,1665106676,13076.269275149993,118.79398262999894,54512.257332240006 2022-10-07,01:37:58.000,280,11045419,-795,0,1665106677,13076.181703119997,118.82922828000301,54512.1734868 2022-10-07,01:37:59.000,280,11045468,-795,0,1665106678,13076.174966810002,118.9138178400026,54512.11060272001 2022-10-07,01:38:00.000,280,11045425,-795,0,1665106679,13076.100867399997,118.94201436000003,54512.20842240001 2022-10-07,01:38:01.000,280,11045467,-795,0,1665106680,13076.020031679996,119.02660391999962,54512.11758984 2022-10-07,01:38:02.000,280,11045442,-795,0,1665106681,13075.972877510001,119.11824260999856,54512.257332240006 2022-10-07,01:38:03.000,280,11045428,-795,0,1665106682,13075.89204179,119.20988130000478,54512.34117768 2022-10-07,01:38:04.000,280,11045437,-795,0,1665106683,13075.85162393,119.25217608000094,54512.473932960005 2022-10-07,01:38:05.000,280,11045471,-795,0,1665106684,13075.777524519995,119.3226673800018,54512.44598448001 2022-10-07,01:38:06.000,280,11045452,-795,0,1665106685,13075.68995249,119.3226673800018,54512.50886856 2022-10-07,01:38:07.000,280,11045439,-795,0,1665106686,13075.50807212,119.40020781000203,54512.425023120006 2022-10-07,01:38:08.000,280,11045424,-795,0,1665106687,13075.46765426,119.42840432999947,54512.44598448001 2022-10-07,01:38:09.000,280,11045462,-795,0,1665106688,13075.427236399999,119.46364998000354,54512.56476552001 2022-10-07,01:38:10.000,280,11045455,-795,0,1665106689,13075.373345919994,119.44250258999818,54512.571752640004 2022-10-07,01:38:11.000,280,11045451,-795,0,1665106690,13075.258828649989,119.45660085000418,54512.53681704001 2022-10-07,01:38:12.000,280,11045460,-795,0,1665106691,13075.151047689993,119.43545345999883,54512.425023120006 2022-10-07,01:38:13.000,280,11045454,-795,0,1665106692,13075.090420899993,119.42135520000011,54512.41803600001 2022-10-07,01:38:14.000,280,11045456,-795,0,1665106693,13075.056739350002,119.3720112900046,54512.41803600001 2022-10-07,01:38:15.000,280,11045465,-795,0,1665106694,13074.996112560002,119.33676564000052,54512.41104888 2022-10-07,01:38:16.000,280,11045396,-795,0,1665106695,13074.942222079997,119.29447086000437,54512.29226784 2022-10-07,01:38:17.000,280,11045436,-795,0,1665106696,13074.928749459992,119.24512695000158,54512.257332240006 2022-10-07,01:38:18.000,280,11045416,-795,0,1665106697,13074.975903630002,119.19578303999879,54512.21540952 2022-10-07,01:38:19.000,280,11045425,-795,0,1665106698,13075.043266729997,119.14643913000327,54512.15252544 2022-10-07,01:38:20.000,280,11045399,-795,0,1665106699,13075.070211969993,119.11824260999856,54512.019770160005 2022-10-07,01:38:21.000,280,11045477,-795,0,1665106700,13075.090420899993,119.09004609000112,54512.05470576 2022-10-07,01:38:22.000,280,11045454,-795,0,1665106701,13075.103893519998,119.06184957000369,54511.900989120004 2022-10-07,01:38:23.000,280,11045479,-795,0,1665106702,13075.124102449998,119.00545653000154,54511.81015656 2022-10-07,01:38:24.000,280,11045448,-795,0,1665106703,13075.218410789988,118.8644739299998,54511.76823384 2022-10-07,01:38:25.000,280,11045443,-795,0,1665106704,13075.366609609999,118.66004916000384,54511.69137552 2022-10-07,01:38:26.000,280,11045446,-795,0,1665106705,13075.66300724999,118.54726307999954,54511.64246568 2022-10-07,01:38:27.000,280,11045448,-795,0,1665106706,13075.999822749996,118.56841047000489,54511.62150432 2022-10-07,01:38:28.000,280,11045447,-795,0,1665106707,13076.168230499992,118.70234393999999,54511.50272328 2022-10-07,01:38:29.000,280,11045425,-795,0,1665106708,13076.296220390002,118.82217915000365,54511.57958160001 2022-10-07,01:38:30.000,280,11045431,-795,0,1665106709,13076.350110869993,118.89267045000452,54511.467787680005 2022-10-07,01:38:31.000,280,11045469,-795,0,1665106710,13076.377056109988,118.9138178400026,54511.516697520005 2022-10-07,01:38:32.000,280,11045427,-795,0,1665106711,13076.491573379993,118.89971958000388,54511.4747748 2022-10-07,01:38:33.000,280,11045438,-795,0,1665106712,13076.565672789999,118.9138178400026,54511.50971040001 2022-10-07,01:38:34.000,280,11045454,-795,0,1665106713,13076.713871609994,118.87152305999916,54511.49573616 2022-10-07,01:38:35.000,280,11045435,-795,0,1665106714,13076.86207042999,118.88562131999788,54511.52368464 2022-10-07,01:38:36.000,280,11045381,-795,0,1665106715,13077.01026925,118.84332654000173,54511.43285208 2022-10-07,01:38:37.000,280,11045455,-795,0,1665106716,13077.017005559996,118.85037567000109,54511.349006640005 2022-10-07,01:38:38.000,280,11045425,-795,0,1665106717,13077.118050209996,118.85742480000044,54511.37695512 2022-10-07,01:38:39.000,280,11045422,-795,0,1665106718,13077.239303789996,118.79398262999894,54511.43983920001 2022-10-07,01:38:40.000,280,11045439,-795,0,1665106719,13077.299930579997,118.73758959000406,54511.418877840006 2022-10-07,01:38:41.000,280,11045417,-795,0,1665106720,13077.360557369997,118.66004916000384,54511.48874904001 2022-10-07,01:38:42.000,280,11045402,-795,0,1665106721,13077.400975229997,118.6177543800004,54511.467787680005 2022-10-07,01:38:43.000,280,11045405,-795,0,1665106722,13077.481810949997,118.49791917000402,54511.39092936001 2022-10-07,01:38:44.000,280,11045440,-795,0,1665106723,13077.508756189993,118.33578918000421,54511.27214832001 2022-10-07,01:38:45.000,280,11045467,-795,0,1665106724,13077.569382979993,118.26529788000335,54511.13939304 2022-10-07,01:38:46.000,280,11045417,-795,0,1665106725,13077.717581799989,118.11726615000225,54511.39092936001 2022-10-07,01:38:47.000,280,11045422,-795,0,1665106726,13077.731054419994,117.97628355000052,54511.32105816001 2022-10-07,01:38:48.000,280,11045460,-795,0,1665106727,13077.764735969999,117.84235007999814,54511.30708392 2022-10-07,01:38:49.000,280,11045408,-795,0,1665106728,13077.892725859994,117.70136748000368,54511.3350324 2022-10-07,01:38:50.000,280,11045466,-795,0,1665106729,13077.933143719994,117.51104096999916,54511.349006640005 2022-10-07,01:38:51.000,280,11045484,-795,0,1665106730,13077.96682527,117.43350053999893,54511.39092936001 2022-10-07,01:38:52.000,280,11045404,-795,0,1665106731,13077.9870342,117.32071446000191,54511.29310968001 2022-10-07,01:38:53.000,280,11045413,-635,0,1665106732,13077.98029788999,117.17973186000017,54511.32804528 2022-10-07,01:38:54.000,280,11045428,-795,0,1665106733,13078.02071574999,117.05284752000443,54511.41189072001 2022-10-07,01:38:55.000,280,11045461,-795,0,1665106734,13078.00724313,116.96825796000485,54511.32804528 2022-10-07,01:38:56.000,280,11045453,-795,0,1665106735,13077.98029788999,116.90481579000334,54511.30708392 2022-10-07,01:38:57.000,280,11045426,-795,0,1665106736,13077.91967109999,116.82727536000311,54511.3350324 2022-10-07,01:38:58.000,280,11045429,-795,0,1665106737,13077.885989549999,116.80612796999776,54511.38394224 2022-10-07,01:38:59.000,280,11045444,-795,0,1665106738,13077.852307999994,116.68629276000138,54511.39092936001 2022-10-07,01:39:00.000,280,11045449,-795,0,1665106739,13077.805153829999,116.64399797999795,54511.4747748 2022-10-07,01:39:01.000,280,11045442,-795,0,1665106740,13077.751263349994,116.58055581000372,54511.43983920001 2022-10-07,01:39:02.000,280,11045473,-795,0,1665106741,13077.623273459998,116.53826103000029,54511.42586496 2022-10-07,01:39:03.000,280,11045423,-795,0,1665106742,13077.549174049993,116.43252408000262,54511.4049036 2022-10-07,01:39:04.000,280,11045439,-795,0,1665106743,13077.475074640002,116.36203278000175,54511.43983920001 2022-10-07,01:39:05.000,280,11045432,-795,0,1665106744,13077.461602019997,116.27744322000217,54511.50971040001 2022-10-07,01:39:06.000,280,11045426,-795,0,1665106745,13077.374029990002,116.16465713999787,54511.37695512 2022-10-07,01:39:07.000,280,11045451,-795,0,1665106746,13077.400975229997,116.09416584000428,54511.43285208 2022-10-07,01:39:08.000,280,11045416,-795,0,1665106747,13077.394238920002,116.0095762800047,54511.35599376 2022-10-07,01:39:09.000,280,11045452,-795,0,1665106748,13077.299930579997,115.93908498000383,54511.34201952001 2022-10-07,01:39:10.000,280,11045426,-795,0,1665106749,13077.313403200002,115.90383932999976,54511.418877840006 2022-10-07,01:39:11.000,280,11045400,-795,0,1665106750,13077.313403200002,115.83334802999889,54511.349006640005 2022-10-07,01:39:12.000,280,11045458,-795,0,1665106751,13077.340348439997,115.76990586000466,54511.37695512 2022-10-07,01:39:13.000,280,11045449,-795,0,1665106752,13077.293194270002,115.74170933999994,54511.31407104 2022-10-07,01:39:14.000,280,11045428,-795,0,1665106753,13077.360557369997,115.7135128200025,54511.34201952001 2022-10-07,01:39:15.000,280,11045432,-795,0,1665106754,13077.421184159997,115.67121803999908,54511.32804528 2022-10-07,01:39:16.000,280,11045370,-795,0,1665106755,13077.374029990002,115.650070650001,54511.369968000006 2022-10-07,01:39:17.000,280,11045459,-795,0,1665106756,13077.434656780002,115.6148250000042,54511.32105816001 2022-10-07,01:39:18.000,280,11045430,-795,0,1665106757,13077.394238920002,115.57957935000013,54511.17432864001 2022-10-07,01:39:19.000,280,11045463,-795,0,1665106758,13077.508756189993,115.53728457000398,54511.10445744001 2022-10-07,01:39:20.000,280,11045443,-795,0,1665106759,13077.576119289988,115.51613717999862,54511.27913544 2022-10-07,01:39:21.000,280,11045446,-795,0,1665106760,13077.663691319998,115.49498979000055,54511.202277120006 2022-10-07,01:39:22.000,280,11045414,-795,0,1665106761,13077.724318109998,115.45269501000439,54511.1603544 2022-10-07,01:39:23.000,280,11045492,-795,0,1665106762,13077.798417519989,115.4385967499984,54511.15336728001 2022-10-07,01:39:24.000,280,11045387,-795,0,1665106763,13077.885989549999,115.38220371000352,54511.21625136 2022-10-07,01:39:25.000,280,11045472,-795,0,1665106764,13077.973561579995,115.33285980000073,54511.11843168 2022-10-07,01:39:26.000,280,11045443,-795,0,1665106765,13078.074606229995,115.28351588999794,54511.1603544 2022-10-07,01:39:27.000,280,11045450,-795,0,1665106766,13078.10828778,115.20597545999772,54510.97868928 2022-10-07,01:39:28.000,280,11045461,-795,0,1665106767,13078.16891457,115.1566315500022,54510.94375368 2022-10-07,01:39:29.000,280,11045449,-795,0,1665106768,13078.337322319996,115.12138589999813,54511.034586240006 2022-10-07,01:39:30.000,280,11045445,-795,0,1665106769,13078.337322319996,115.02974720999919,54511.10445744001 2022-10-07,01:39:31.000,280,11045486,-795,0,1665106770,13078.364267559991,114.95925590999832,54511.04856048 2022-10-07,01:39:32.000,280,11045394,-795,0,1665106771,13078.350794940001,114.89581374000409,54510.99266352 2022-10-07,01:39:33.000,280,11045418,-795,0,1665106772,13078.418158039996,114.79007678999915,54510.97868928 2022-10-07,01:39:34.000,280,11045486,-795,0,1665106773,13078.451839590001,114.65614332000405,54511.013624880004 2022-10-07,01:39:35.000,280,11045442,-795,0,1665106774,13078.472048520001,114.5997502800019,54510.88785672001 2022-10-07,01:39:36.000,280,11045448,-795,0,1665106775,13078.438366969996,114.50811159000295,54510.915805200006 2022-10-07,01:39:37.000,280,11045458,-795,0,1665106776,13078.451839590001,114.43057116000273,54510.90183096 2022-10-07,01:39:38.000,280,11045468,-795,0,1665106777,13078.478784829997,114.33893247000378,54510.97868928 2022-10-07,01:39:39.000,280,11045451,-795,0,1665106778,13078.424894349992,114.22614638999949,54510.9507408 2022-10-07,01:39:40.000,280,11045413,-795,0,1665106779,13078.391212800001,114.16270421999798,54510.99266352 2022-10-07,01:39:41.000,280,11045439,-795,0,1665106780,13078.364267559991,114.1415568299999,54510.83195976 2022-10-07,01:39:42.000,280,11045387,-795,0,1665106781,13078.26322290999,114.07106552999903,54510.866895360006 2022-10-07,01:39:43.000,280,11045468,-795,0,1665106782,13078.22954136,114.02172162000352,54510.87388248 2022-10-07,01:39:44.000,280,11045422,-795,0,1665106783,13078.16217825999,114.0076233600048,54510.90183096 2022-10-07,01:39:45.000,280,11045461,-795,0,1665106784,13078.12176039999,113.97942684000009,54510.866895360006 2022-10-07,01:39:46.000,280,11045415,-795,0,1665106785,13078.034188369995,114.01467249000416,54510.8808696 2022-10-07,01:39:47.000,280,11045404,-795,0,1665106786,13078.013979439995,114.05696727000031,54511.062534720004 2022-10-07,01:39:48.000,280,11045399,-795,0,1665106787,13077.885989549999,114.09926205000374,54510.98567640001 2022-10-07,01:39:49.000,280,11045454,-795,0,1665106788,13077.771472279994,114.12040944000182,54511.062534720004 2022-10-07,01:39:50.000,280,11045424,-795,0,1665106789,13077.670427629993,114.18385161000333,54511.16734152 2022-10-07,01:39:51.000,280,11045482,-795,0,1665106790,13077.549174049993,114.2402446499982,54511.16734152 2022-10-07,01:39:52.000,280,11045432,-795,0,1665106791,13077.380766299997,114.30368681999971,54511.07650896001 2022-10-07,01:39:53.000,280,11045473,-795,0,1665106792,13077.239303789996,114.26844117000292,54511.10445744001 2022-10-07,01:39:54.000,280,11045448,-795,0,1665106793,13077.212358550001,114.2543429100042,54511.18830288 2022-10-07,01:39:55.000,280,11045457,-795,0,1665106794,13077.144995449991,114.18385161000333,54511.0904832 2022-10-07,01:39:56.000,280,11045423,-795,0,1665106795,13077.219094859996,114.11336031000246,54511.1603544 2022-10-07,01:39:57.000,280,11045479,-795,0,1665106796,13077.252776410001,114.12040944000182,54511.062534720004 2022-10-07,01:39:58.000,280,11045393,-795,0,1665106797,13077.340348439997,114.23319551999884,54511.202277120006 2022-10-07,01:39:59.000,280,11045423,-795,0,1665106798,13077.360557369997,114.38122724999994,54511.27214832001 2022-10-07,01:40:00.000,280,11045428,-795,0,1665106799,13077.326875819992,114.48696420000488,54511.3350324 2022-10-07,01:40:01.000,280,11045449,-795,0,1665106800,13077.313403200002,114.55745549999847,54511.43983920001 2022-10-07,01:40:02.000,280,11045429,-795,0,1665106801,13077.286457959992,114.64204505999805,54511.42586496 2022-10-07,01:40:03.000,280,11045427,-795,0,1665106802,13077.306666889992,114.70548722999956,54511.38394224 2022-10-07,01:40:04.000,280,11045407,-795,0,1665106803,13077.434656780002,114.7971259199985,54511.50971040001 2022-10-07,01:40:05.000,280,11045441,-795,0,1665106804,13077.522228809998,114.88171547999809,54511.544646 2022-10-07,01:40:06.000,280,11045448,-795,0,1665106805,13077.555910360003,114.98040330000367,54511.565607360004 2022-10-07,01:40:07.000,280,11045403,-795,0,1665106806,13077.596328219988,115.05089460000454,54511.586568720006 2022-10-07,01:40:08.000,280,11045452,-795,0,1665106807,13077.616537149988,115.12843503000477,54511.59355584 2022-10-07,01:40:09.000,280,11045382,-795,0,1665106808,13077.623273459998,115.26236849999987,54511.50272328 2022-10-07,01:40:10.000,280,11045443,-795,0,1665106809,13077.751263349994,115.31171241000266,54511.76823384 2022-10-07,01:40:11.000,280,11045434,-795,0,1665106810,13077.81862644999,115.4385967499984,54511.81714368 2022-10-07,01:40:12.000,280,11045362,-795,0,1665106811,13077.798417519989,115.54433370000334,54511.71233688 2022-10-07,01:40:13.000,280,11045378,-795,0,1665106812,13077.973561579995,115.64302152000164,54511.84509216001 2022-10-07,01:40:14.000,280,11045443,-795,0,1665106813,13078.013979439995,115.74170933999994,54511.852079280005 2022-10-07,01:40:15.000,280,11045410,-795,0,1665106814,13078.08134253999,115.88269194000168,54511.96387320001 2022-10-07,01:40:16.000,280,11045440,-795,0,1665106815,13078.16217825999,116.0095762800047,54512.02675728 2022-10-07,01:40:17.000,280,11045461,-795,0,1665106816,13078.12849671,116.15055887999915,54511.94291184001 2022-10-07,01:40:18.000,280,11045468,-795,0,1665106817,13078.12849671,116.3056397399996,54512.02675728 2022-10-07,01:40:19.000,280,11045441,-795,0,1665106818,13078.22280504999,116.44662234000134,54512.02675728 2022-10-07,01:40:20.000,280,11045426,-795,0,1665106819,13078.364267559991,116.58760494000308,54512.13156408001 2022-10-07,01:40:21.000,280,11045429,-795,0,1665106820,13078.364267559991,116.77088232000096,54512.18047392001 2022-10-07,01:40:22.000,280,11045467,-795,0,1665106821,13078.357531249996,116.90481579000334,54512.1734868 2022-10-07,01:40:23.000,280,11045477,-795,0,1665106822,13078.377740179996,117.00350361000164,54512.16649968 2022-10-07,01:40:24.000,280,11045485,-795,0,1665106823,13078.465312209992,117.10924055999931,54512.37611328001 2022-10-07,01:40:25.000,280,11045446,-795,0,1665106824,13078.478784829997,117.21497751000425,54512.425023120006 2022-10-07,01:40:26.000,280,11045454,-795,0,1665106825,13078.525938999992,117.27137054999912,54512.404061760004 2022-10-07,01:40:27.000,280,11045457,-795,0,1665106826,13078.566356859992,117.3700583700047,54512.39008752 2022-10-07,01:40:28.000,280,11045441,-795,0,1665106827,13078.633719960002,117.42645140999957,54512.522842800005 2022-10-07,01:40:29.000,280,11045433,-795,0,1665106828,13078.640456269997,117.46169706000364,54512.49489432001 2022-10-07,01:40:30.000,280,11045452,-795,0,1665106829,13078.694346750002,117.5039918399998,54512.592714000006 2022-10-07,01:40:31.000,280,11045431,-795,0,1665106830,13078.701083059997,117.58153227000003,54512.68354656001 2022-10-07,01:40:32.000,280,11045430,-795,0,1665106831,13078.626983649992,117.60972879000474,54512.67655944 2022-10-07,01:40:33.000,280,11045447,-795,0,1665106832,13078.613511030002,117.63792531000217,54512.767392 2022-10-07,01:40:34.000,280,11045428,-795,0,1665106833,13078.539411619997,117.72251487000176,54512.809314720005 2022-10-07,01:40:35.000,280,11045421,-795,0,1665106834,13078.566356859992,117.7507113899992,54512.96303136 2022-10-07,01:40:36.000,280,11045480,-795,0,1665106835,13078.519202689997,117.76480964999791,54513.03988968001 2022-10-07,01:40:37.000,280,11045443,-795,0,1665106836,13078.411421730001,117.8141535600007,54513.0119412 2022-10-07,01:40:38.000,280,11045457,-795,0,1665106837,13078.24301397999,117.85644834000414,54513.06085104 2022-10-07,01:40:39.000,280,11045456,-795,0,1665106838,13078.20259611999,117.94103790000372,54513.15867072 2022-10-07,01:40:40.000,280,11045438,-795,0,1665106839,13078.094815159995,117.9621852900018,54513.27046464 2022-10-07,01:40:41.000,280,11045427,-795,0,1665106840,13077.96008895999,118.03972572000202,54513.3962328 2022-10-07,01:40:42.000,280,11045405,-795,0,1665106841,13077.81862644999,118.11726615000225,54513.44514264 2022-10-07,01:40:43.000,280,11045435,-795,0,1665106842,13077.704109179998,118.13841354000033,54513.47309112001 2022-10-07,01:40:44.000,280,11045416,-795,0,1665106843,13077.569382979993,118.23005222999927,54513.62680776 2022-10-07,01:40:45.000,280,11045452,-795,0,1665106844,13077.454865710002,118.31464178999886,54513.71065320001 2022-10-07,01:40:46.000,280,11045441,-795,0,1665106845,13077.306666889992,118.44857526000123,54513.80148576 2022-10-07,01:40:47.000,280,11045432,-795,0,1665106846,13077.144995449991,118.5190665600021,54513.6058464 2022-10-07,01:40:48.000,280,11045457,-795,0,1665106847,13077.1113139,118.61070525000105,54513.73161456 2022-10-07,01:40:49.000,280,11045435,-795,0,1665106848,13077.07089604,118.69529481000063,54513.90629256001 2022-10-07,01:40:50.000,280,11045417,-795,0,1665106849,13077.138259139996,118.77988437000022,54513.96218952 2022-10-07,01:40:51.000,280,11045428,-795,0,1665106850,13077.00353293999,118.87857218999852,54513.96218952 2022-10-07,01:40:52.000,280,11045430,-795,0,1665106851,13076.976587699995,118.9138178400026,54513.94122816 2022-10-07,01:40:53.000,280,11045447,-795,0,1665106852,13076.895751979995,118.95611261999875,54514.01808648 2022-10-07,01:40:54.000,280,11045440,-795,0,1665106853,13076.835125189995,119.0125056600009,54514.13686752 2022-10-07,01:40:55.000,280,11045428,-795,0,1665106854,13076.78123470999,119.03365304999897,54514.04603496001 2022-10-07,01:40:56.000,280,11045454,-795,0,1665106855,13076.693662679994,119.06184957000369,54514.06699632 2022-10-07,01:40:57.000,280,11045431,-795,0,1665106856,13076.666717439999,119.06889870000305,54514.12289328001 2022-10-07,01:40:58.000,280,11045447,-795,0,1665106857,13076.68019005999,119.06184957000369,54514.26263568001 2022-10-07,01:40:59.000,280,11045425,-795,0,1665106858,13076.63977219999,119.0477513099977,54514.24167432001 2022-10-07,01:41:00.000,280,11045429,-795,0,1665106859,13076.592618029994,119.01955479000026,54514.199751600005 2022-10-07,01:41:01.000,280,11045436,-795,0,1665106860,13076.531991239994,119.04070217999833,54514.19276448001 2022-10-07,01:41:02.000,280,11045443,-795,0,1665106861,13076.505045999998,118.95611261999875,54514.150841760005 2022-10-07,01:41:03.000,280,11045406,-795,0,1665106862,13076.464628139998,118.95611261999875,54514.12289328001 2022-10-07,01:41:04.000,280,11045433,-795,0,1665106863,13076.498309689989,118.93496523000067,54514.28359704 2022-10-07,01:41:05.000,280,11045496,-795,0,1665106864,13076.471364449993,118.89267045000452,54514.33250688 2022-10-07,01:41:06.000,280,11045417,-795,0,1665106865,13076.410737659993,118.90676871000323,54514.2346872 2022-10-07,01:41:07.000,280,11045409,-795,0,1665106866,13076.424210279998,118.90676871000323,54514.18577736 2022-10-07,01:41:08.000,280,11045425,-795,0,1665106867,13076.464628139998,118.88562131999788,54514.199751600005 2022-10-07,01:41:09.000,280,11045392,-795,0,1665106868,13076.505045999998,118.89267045000452,54514.28359704 2022-10-07,01:41:10.000,280,11045412,-795,0,1665106869,13076.558936479989,118.92086697000195,54514.25564856 2022-10-07,01:41:11.000,280,11045418,-795,0,1665106870,13076.599354339989,118.93496523000067,54514.199751600005 2022-10-07,01:41:12.000,280,11045440,-795,0,1665106871,13076.61956326999,119.0125056600009,54514.150841760005 2022-10-07,01:41:13.000,280,11045418,-795,0,1665106872,13076.646508509999,119.05480044000433,54514.10891904 2022-10-07,01:41:14.000,280,11045455,-795,0,1665106873,13076.774498399995,119.09004609000112,54514.20673872 2022-10-07,01:41:15.000,280,11045427,-795,0,1665106874,13076.82165256999,119.17463565000071,54514.26263568001 2022-10-07,01:41:16.000,280,11045427,-795,0,1665106875,13076.9092246,119.21693043000414,54514.20673872 2022-10-07,01:41:17.000,280,11045452,-795,0,1665106876,13076.96311507999,119.20283216999815,54514.05302208001 2022-10-07,01:41:18.000,280,11045420,-795,0,1665106877,13077.07089604,119.27332346999901,54514.11590616 2022-10-07,01:41:19.000,280,11045433,-795,0,1665106878,13077.178676999996,119.28037259999837,54514.18577736 2022-10-07,01:41:20.000,280,11045463,-755,0,1665106879,13077.279721649997,119.3226673800018,54514.18577736 2022-10-07,01:41:21.000,280,11045453,-795,0,1665106880,13077.414447850002,119.26627433999965,54514.19276448001 2022-10-07,01:41:22.000,280,11045413,-795,0,1665106881,13077.528965119993,119.28037259999837,54514.13686752 2022-10-07,01:41:23.000,280,11045463,-795,0,1665106882,13077.663691319998,119.18873390999943,54514.1298804 2022-10-07,01:41:24.000,280,11045460,-795,0,1665106883,13077.83883537999,119.1111934799992,54514.199751600005 2022-10-07,01:41:25.000,280,11045455,-795,0,1665106884,13077.98029788999,119.03365304999897,54514.05302208001 2022-10-07,01:41:26.000,280,11045454,-795,0,1665106885,13078.14870564,118.96316174999811,54514.05302208001 2022-10-07,01:41:27.000,280,11045460,-795,0,1665106886,13078.357531249996,118.97021088000474,54513.99712512 2022-10-07,01:41:28.000,280,11045452,-795,0,1665106887,13078.445103279992,119.13234087000455,54513.88533120001 2022-10-07,01:41:29.000,280,11045459,-795,0,1665106888,13078.397949109996,119.28037259999837,54513.89231832 2022-10-07,01:41:30.000,280,11045467,-795,0,1665106889,13078.26322290999,119.28037259999837,54514.03904784 2022-10-07,01:41:31.000,280,11045449,-795,0,1665106890,13078.20259611999,119.13234087000455,54514.164816 2022-10-07,01:41:32.000,280,11045424,-795,0,1665106891,13078.18238718999,119.02660391999962,54514.13686752 2022-10-07,01:41:33.000,280,11045438,-795,0,1665106892,13078.195859809995,118.98430914000346,54514.21372584001 2022-10-07,01:41:34.000,280,11045396,-795,0,1665106893,13078.1891235,118.89971958000388,54514.27660992 2022-10-07,01:41:35.000,280,11045477,-795,0,1665106894,13078.1891235,118.8644739299998,54514.248661440004 2022-10-07,01:41:36.000,280,11045408,-795,0,1665106895,13078.10155146999,118.84332654000173,54514.17180312001 2022-10-07,01:41:37.000,280,11045377,-795,0,1665106896,13078.034188369995,118.83627741000237,54514.150841760005 2022-10-07,01:41:38.000,280,11045457,-795,0,1665106897,13078.034188369995,118.79398262999894,54514.27660992 2022-10-07,01:41:39.000,280,11045453,-795,0,1665106898,13078.04766099,118.70939306999935,54514.367442480005 2022-10-07,01:41:40.000,280,11045431,-795,0,1665106899,13078.00050681999,118.65300003000448,54514.32551976 2022-10-07,01:41:41.000,280,11045453,-795,0,1665106900,13077.96008895999,118.56136133999826,54514.33250688 2022-10-07,01:41:42.000,280,11045457,-795,0,1665106901,13077.93988002999,118.50496830000338,54514.24167432001 2022-10-07,01:41:43.000,280,11045435,-795,0,1665106902,13078.034188369995,118.44857526000123,54514.15782888 2022-10-07,01:41:44.000,280,11045441,-795,0,1665106903,13078.06113360999,118.38513308999973,54514.29757128 2022-10-07,01:41:45.000,280,11045465,-795,0,1665106904,13078.12849671,118.32169091999822,54514.318532640005 2022-10-07,01:41:46.000,280,11045428,-795,0,1665106905,13078.10828778,118.25824875000399,54514.28359704 2022-10-07,01:41:47.000,280,11045439,-795,0,1665106906,13078.14870564,118.14546266999969,54514.24167432001 2022-10-07,01:41:48.000,280,11045391,-795,0,1665106907,13078.155441949995,118.0608731100001,54514.080970560004 2022-10-07,01:41:49.000,280,11045441,-755,0,1665106908,13078.20259611999,118.01857833000395,54514.318532640005 2022-10-07,01:41:50.000,280,11045429,-795,0,1665106909,13078.22280504999,117.99038180999923,54514.3045584 2022-10-07,01:41:51.000,280,11045460,-795,0,1665106910,13078.18238718999,117.87759573000221,54514.269622800006 2022-10-07,01:41:52.000,280,11045416,-795,0,1665106911,13078.195859809995,117.76480964999791,54514.22770008 2022-10-07,01:41:53.000,280,11045452,-795,0,1665106912,13078.20259611999,117.7154657400024,54514.22770008 2022-10-07,01:41:54.000,280,11045462,-795,0,1665106913,13078.22280504999,117.63087618000282,54514.3744296 2022-10-07,01:41:55.000,280,11045491,-795,0,1665106914,13078.22280504999,117.51104096999916,54514.35346824 2022-10-07,01:41:56.000,280,11045431,-795,0,1665106915,13078.20933243,117.42645140999957,54514.29757128 2022-10-07,01:41:57.000,280,11045443,-795,0,1665106916,13078.14196932999,117.29251794000447,54514.12289328001 2022-10-07,01:41:58.000,280,11045367,-795,0,1665106917,13078.135233019995,117.16563360000146,54514.11590616 2022-10-07,01:41:59.000,280,11045440,-795,0,1665106918,13078.10828778,117.05284752000443,54514.10891904 2022-10-07,01:42:00.000,280,11045438,-795,0,1665106919,13077.98029788999,116.98235622000357,54514.11590616 2022-10-07,01:42:01.000,280,11045448,-795,0,1665106920,13077.90619848,116.98940535000293,54514.10891904 2022-10-07,01:42:02.000,280,11045475,-795,0,1665106921,13077.92640741,117.08809317000123,54514.04603496001 2022-10-07,01:42:03.000,280,11045434,-795,0,1665106922,13078.10155146999,117.0598966500038,54514.10891904 2022-10-07,01:42:04.000,280,11045411,-795,0,1665106923,13078.303640769991,117.010552740001,54514.10891904 2022-10-07,01:42:05.000,280,11045463,-795,0,1665106924,13078.404685419991,116.97530709000421,54514.20673872 2022-10-07,01:42:06.000,280,11045444,-795,0,1665106925,13078.579829479997,116.84842275000119,54514.22071296001 2022-10-07,01:42:07.000,280,11045478,-795,0,1665106926,13078.680874129997,116.8131771000044,54514.12289328001 2022-10-07,01:42:08.000,280,11045439,-795,0,1665106927,13078.781918779998,116.84137362000183,54514.199751600005 2022-10-07,01:42:09.000,280,11045438,-795,0,1665106928,13078.923381289998,116.84137362000183,54514.164816 2022-10-07,01:42:10.000,280,11045442,-795,0,1665106929,13079.132206899994,116.84137362000183,54514.28359704 2022-10-07,01:42:11.000,280,11045443,-795,0,1665106930,13079.2669331,116.8131771000044,54514.3045584 2022-10-07,01:42:12.000,280,11045427,-795,0,1665106931,13079.34103250999,116.86957013999927,54514.22071296001 2022-10-07,01:42:13.000,280,11045398,-795,0,1665106932,13079.42860454,116.92596318000142,54514.22071296001 2022-10-07,01:42:14.000,280,11045453,-795,0,1665106933,13079.543121809991,116.87661926999863,54514.199751600005 2022-10-07,01:42:15.000,280,11045458,-795,0,1665106934,13079.637430149996,116.88366839999799,54514.19276448001 2022-10-07,01:42:16.000,280,11045465,-795,0,1665106935,13079.738474799997,116.85547188000055,54514.101931920006 2022-10-07,01:42:17.000,280,11045409,-795,0,1665106936,13079.886673619993,116.83432449000247,54514.19276448001 2022-10-07,01:42:18.000,280,11045470,-795,0,1665106937,13079.987718269993,116.88366839999799,54514.31154552001 2022-10-07,01:42:19.000,280,11045430,-795,0,1665106938,13080.122444469998,116.85547188000055,54514.29757128 2022-10-07,01:42:20.000,280,11045387,-795,0,1665106939,13080.230225429994,116.85547188000055,54514.248661440004 2022-10-07,01:42:21.000,280,11045406,-795,0,1665106940,13080.31779745999,116.86957013999927,54514.22770008 2022-10-07,01:42:22.000,280,11045433,-795,0,1665106941,13080.331270079994,116.85547188000055,54514.11590616 2022-10-07,01:42:23.000,280,11045387,-795,0,1665106942,13080.391896869995,116.91891405000206,54514.080970560004 2022-10-07,01:42:24.000,280,11045449,-795,0,1665106943,13080.45925996999,116.87661926999863,54514.15782888 2022-10-07,01:42:25.000,280,11045432,-795,0,1665106944,13080.56704093,116.90481579000334,54514.18577736 2022-10-07,01:42:26.000,280,11045422,-795,0,1665106945,13080.614195099995,116.93301231000078,54514.04603496001 2022-10-07,01:42:27.000,280,11045464,-795,0,1665106946,13080.634404029995,116.94006144000014,54514.04603496001 2022-10-07,01:42:28.000,280,11045405,-795,0,1665106947,13080.755657609996,116.97530709000421,54514.08795768 2022-10-07,01:42:29.000,280,11045408,-795,0,1665106948,13080.735448679996,117.010552740001,54514.06699632 2022-10-07,01:42:30.000,280,11045462,-795,0,1665106949,13080.836493329996,117.01760187000036,54514.0600092 2022-10-07,01:42:31.000,280,11045461,-795,0,1665106950,13080.890383810001,117.010552740001,54514.00411224001 2022-10-07,01:42:32.000,280,11045460,-795,0,1665106951,13080.930801670002,117.02465099999972,54514.04603496001 2022-10-07,01:42:33.000,280,11045462,-795,0,1665106952,13080.924065359992,117.02465099999972,54514.13686752 2022-10-07,01:42:34.000,280,11045436,-795,0,1665106953,13080.964483219992,116.98940535000293,54514.20673872 2022-10-07,01:42:35.000,280,11045460,-795,0,1665106954,13080.977955839997,116.98940535000293,54514.199751600005 2022-10-07,01:42:36.000,280,11045409,-795,0,1665106955,13080.937537979997,117.01760187000036,54514.101931920006 2022-10-07,01:42:37.000,280,11045352,-795,0,1665106956,13080.984692149992,116.98940535000293,54514.080970560004 2022-10-07,01:42:38.000,280,11045452,-795,0,1665106957,13080.984692149992,116.99645448000228,54514.12289328001 2022-10-07,01:42:39.000,280,11045471,-795,0,1665106958,13080.971219530002,117.02465099999972,54514.12289328001 2022-10-07,01:42:40.000,280,11045404,-795,0,1665106959,13080.937537979997,117.00350361000164,54514.07398344001 2022-10-07,01:42:41.000,280,11045402,-795,0,1665106960,13080.957746909997,117.00350361000164,54514.1298804 2022-10-07,01:42:42.000,280,11045452,-795,0,1665106961,13080.957746909997,116.95415969999885,54514.09494480001 2022-10-07,01:42:43.000,280,11045453,-795,0,1665106962,13080.944274289992,116.95415969999885,54514.01808648 2022-10-07,01:42:44.000,280,11045409,-795,0,1665106963,13080.937537979997,116.97530709000421,54514.101931920006 2022-10-07,01:42:45.000,280,11045415,-795,0,1665106964,13080.937537979997,116.95415969999885,54514.06699632 2022-10-07,01:42:46.000,280,11045403,-755,0,1665106965,13080.910592740001,116.92596318000142,54514.032060720005 2022-10-07,01:42:47.000,280,11045459,-795,0,1665106966,13080.870174880001,116.92596318000142,54513.9202668 2022-10-07,01:42:48.000,280,11045430,-795,0,1665106967,13080.843229639991,116.9118649200027,54513.90629256001 2022-10-07,01:42:49.000,280,11045434,-795,0,1665106968,13080.7489213,116.93301231000078,54514.03904784 2022-10-07,01:42:50.000,280,11045466,-795,0,1665106969,13080.903856429992,116.91891405000206,54514.01808648 2022-10-07,01:42:51.000,280,11045452,-795,0,1665106970,13080.863438569992,116.93301231000078,54513.990138 2022-10-07,01:42:52.000,280,11045404,-795,0,1665106971,13080.809548090001,116.93301231000078,54513.85738272001 2022-10-07,01:42:53.000,280,11045386,-795,0,1665106972,13080.863438569992,116.95415969999885,54513.94821528 2022-10-07,01:42:54.000,280,11045440,-795,0,1665106973,13080.890383810001,116.94006144000014,54513.96218952 2022-10-07,01:42:55.000,280,11045443,-795,0,1665106974,13080.890383810001,116.98235622000357,54513.90629256001 2022-10-07,01:42:56.000,280,11045449,-795,0,1665106975,13080.876911189996,117.010552740001,54513.87834408001 2022-10-07,01:42:57.000,280,11045435,-795,0,1665106976,13080.890383810001,116.99645448000228,54513.94821528 2022-10-07,01:42:58.000,280,11045413,-795,0,1665106977,13080.944274289992,117.07399491000251,54513.913279680004 2022-10-07,01:42:59.000,280,11045439,-795,0,1665106978,13080.971219530002,117.09514230000059,54513.83642136001 2022-10-07,01:43:00.000,280,11045426,-795,0,1665106979,13080.998164769997,117.11628968999867,54513.90629256001 2022-10-07,01:43:01.000,280,11045495,-795,0,1665106980,13081.011637390002,117.16563360000146,54513.87834408001 2022-10-07,01:43:02.000,280,11045444,-795,0,1665106981,13080.984692149992,117.1585844700021,54513.7805244 2022-10-07,01:43:03.000,280,11045463,-795,0,1665106982,13081.031846320002,117.2220266400036,54513.75956304001 2022-10-07,01:43:04.000,280,11045477,-795,0,1665106983,13080.964483219992,117.26432141999976,54513.9202668 2022-10-07,01:43:05.000,280,11045462,-795,0,1665106984,13080.984692149992,117.29956707000383,54513.87834408001 2022-10-07,01:43:06.000,280,11045433,-795,0,1665106985,13080.964483219992,117.33481272000063,54513.89930544 2022-10-07,01:43:07.000,280,11045447,-795,0,1665106986,13080.944274289992,117.3700583700047,54513.87135696 2022-10-07,01:43:08.000,280,11045415,-795,0,1665106987,13080.897120119997,117.41235315000085,54513.934241040006 2022-10-07,01:43:09.000,280,11045491,-795,0,1665106988,13080.876911189996,117.43350053999893,54513.88533120001 2022-10-07,01:43:10.000,280,11045455,-795,0,1665106989,13080.836493329996,117.45464793000428,54513.9202668 2022-10-07,01:43:11.000,280,11045438,-795,0,1665106990,13080.76913023,117.51809009999852,54513.92725392001 2022-10-07,01:43:12.000,280,11045460,-795,0,1665106991,13080.674821889996,117.52513922999788,54513.8503956 2022-10-07,01:43:13.000,280,11045449,-795,0,1665106992,13080.701767129991,117.62382705000346,54513.864369840005 2022-10-07,01:43:14.000,280,11045494,-795,0,1665106993,13080.695030819996,117.65907270000025,54513.983150880005 2022-10-07,01:43:15.000,280,11045435,-795,0,1665106994,13080.742184989991,117.72956400000112,54513.96917664 2022-10-07,01:43:16.000,280,11045434,-795,0,1665106995,13080.68155819999,117.79300617000263,54513.94122816 2022-10-07,01:43:17.000,280,11045432,-795,0,1665106996,13080.68829451,117.82120269000006,54513.94122816 2022-10-07,01:43:18.000,280,11045428,-795,0,1665106997,13080.62093140999,117.87759573000221,54513.87135696 2022-10-07,01:43:19.000,280,11045426,-795,0,1665106998,13080.64787665,117.93398877000436,54513.84340848 2022-10-07,01:43:20.000,280,11045463,-795,0,1665106999,13080.721976059991,118.00448006999795,54513.983150880005 2022-10-07,01:43:21.000,280,11045438,-795,0,1665107000,13080.802811779991,118.0608731100001,54513.96218952 2022-10-07,01:43:22.000,280,11045467,-795,0,1665107001,13080.802811779991,118.10316789000353,54513.96917664 2022-10-07,01:43:23.000,280,11045406,-795,0,1665107002,13080.863438569992,118.1736591900044,54513.913279680004 2022-10-07,01:43:24.000,280,11045362,-795,0,1665107003,13080.883647499992,118.19480658000248,54513.88533120001 2022-10-07,01:43:25.000,280,11045407,-795,0,1665107004,13080.957746909997,118.20185571000184,54513.88533120001 2022-10-07,01:43:26.000,280,11045485,-795,0,1665107005,13081.058791559997,118.23005222999927,54514.00411224001 2022-10-07,01:43:27.000,280,11045444,-795,0,1665107006,13081.119418349997,118.25119962000463,54513.92725392001 2022-10-07,01:43:28.000,280,11045385,-795,0,1665107007,13081.119418349997,118.29349440000078,54513.80148576 2022-10-07,01:43:29.000,280,11045446,-795,0,1665107008,13081.281089789998,118.26529788000335,54513.85738272001 2022-10-07,01:43:30.000,280,11045419,-795,0,1665107009,13081.442761229999,118.25119962000463,54514.01808648 2022-10-07,01:43:31.000,280,11045421,-795,0,1665107010,13081.47644277999,118.26529788000335,54513.990138 2022-10-07,01:43:32.000,280,11045387,-795,0,1665107011,13081.523596949999,118.26529788000335,54513.96218952 2022-10-07,01:43:33.000,280,11045400,-795,0,1665107012,13081.570751119994,118.24415048999799,54514.01109936 2022-10-07,01:43:34.000,280,11045458,-795,0,1665107013,13081.570751119994,118.19480658000248,54514.01109936 2022-10-07,01:43:35.000,280,11045456,-795,0,1665107014,13081.59769635999,118.13136441000097,54513.89930544 2022-10-07,01:43:36.000,280,11045453,-795,0,1665107015,13081.631377909995,118.06792223999946,54513.94821528 2022-10-07,01:43:37.000,280,11045499,-795,0,1665107016,13081.60443267,118.03267659000267,54513.94122816 2022-10-07,01:43:38.000,280,11045481,-795,0,1665107017,13081.57748742999,117.98333267999988,54513.89930544 2022-10-07,01:43:39.000,280,11045452,-795,0,1665107018,13081.58422374,117.95513616000244,54513.96917664 2022-10-07,01:43:40.000,280,11045462,-795,0,1665107019,13081.550542189994,117.94808703000308,54513.934241040006 2022-10-07,01:43:41.000,280,11045460,-795,0,1665107020,13081.510124329994,117.92693963999773,54513.90629256001 2022-10-07,01:43:42.000,280,11045451,-795,0,1665107021,13081.402343369999,117.84939921000478,54513.84340848 2022-10-07,01:43:43.000,280,11045477,-795,0,1665107022,13081.281089789998,117.87759573000221,54513.82244712 2022-10-07,01:43:44.000,280,11045486,-795,0,1665107023,13081.186781449993,117.82825181999942,54513.80847288001 2022-10-07,01:43:45.000,280,11045481,-795,0,1665107024,13081.112682040002,117.89169399000093,54513.9202668 2022-10-07,01:43:46.000,280,11045425,-795,0,1665107025,13080.937537979997,117.88464486000157,54513.90629256001 2022-10-07,01:43:47.000,280,11045457,-795,0,1665107026,13080.789339160001,117.89874312000029,54513.83642136001 2022-10-07,01:43:48.000,280,11045447,-795,0,1665107027,13080.634404029995,117.90579224999965,54513.815460000005 2022-10-07,01:43:49.000,280,11045407,-795,0,1665107028,13080.45925996999,118.00448006999795,54513.82943424 2022-10-07,01:43:50.000,280,11045410,-795,0,1665107029,13080.203280189999,118.11021702000289,54513.59187216001 2022-10-07,01:43:51.000,280,11045454,-795,0,1665107030,13080.095499229988,118.31464178999886,54513.79449864 2022-10-07,01:43:52.000,280,11045442,-795,0,1665107031,13079.967509339993,118.46267351999995,54513.766550160006 2022-10-07,01:43:53.000,280,11045489,-795,0,1665107032,13079.987718269993,118.56841047000489,54513.84340848 2022-10-07,01:43:54.000,280,11045463,-795,0,1665107033,13079.987718269993,118.59660699000233,54514.00411224001 2022-10-07,01:43:55.000,280,11045501,-795,0,1665107034,13079.886673619993,118.6177543800004,54514.0600092 2022-10-07,01:43:56.000,280,11045409,-795,0,1665107035,13079.846255759992,118.64595089999784,54514.13686752 2022-10-07,01:43:57.000,280,11045419,-795,0,1665107036,13079.698056939997,118.74463872000342,54514.06699632 2022-10-07,01:43:58.000,280,11045417,-795,0,1665107037,13079.597012289996,118.77283524000086,54514.09494480001 2022-10-07,01:43:59.000,280,11045488,-795,0,1665107038,13079.597012289996,118.84332654000173,54514.17879024 2022-10-07,01:44:00.000,280,11045429,-795,0,1665107039,13079.52964919,118.82217915000365,54514.27660992 2022-10-07,01:44:01.000,280,11045459,-795,0,1665107040,13079.475758709996,118.90676871000323,54514.318532640005 2022-10-07,01:44:02.000,280,11045450,-795,0,1665107041,13079.394922989995,118.99135827000282,54514.3045584 2022-10-07,01:44:03.000,280,11045446,-795,0,1665107042,13079.354505129995,119.00545653000154,54514.24167432001 2022-10-07,01:44:04.000,280,11045413,-795,0,1665107043,13079.32755989,119.00545653000154,54514.31154552001 2022-10-07,01:44:05.000,280,11045433,-795,0,1665107044,13079.28040571999,119.0477513099977,54514.318532640005 2022-10-07,01:44:06.000,280,11045464,-795,0,1665107045,13079.23998785999,119.05480044000433,54514.29058416001 2022-10-07,01:44:07.000,280,11045386,-795,0,1665107046,13079.19956999999,119.04070217999833,54514.29058416001 2022-10-07,01:44:08.000,280,11045457,-795,0,1665107047,13079.12547059,119.0125056600009,54514.19276448001 2022-10-07,01:44:09.000,280,11045461,-795,0,1665107048,13079.071580109994,119.0125056600009,54514.21372584001 2022-10-07,01:44:10.000,280,11045437,-795,0,1665107049,13079.111997969994,118.98430914000346,54514.29058416001 2022-10-07,01:44:11.000,280,11045434,-795,0,1665107050,13079.07831641999,118.97021088000474,54514.29757128 2022-10-07,01:44:12.000,280,11045487,-795,0,1665107051,13079.044634869999,118.94906348999939,54514.248661440004 2022-10-07,01:44:13.000,280,11045472,-795,0,1665107052,13078.990744389994,118.92791610000131,54514.22071296001 2022-10-07,01:44:14.000,280,11045397,-795,0,1665107053,13078.943590219998,118.92791610000131,54514.25564856 2022-10-07,01:44:15.000,280,11045462,-795,0,1665107054,13078.903172359998,118.94201436000003,54514.26263568001 2022-10-07,01:44:16.000,280,11045428,-795,0,1665107055,13078.842545569998,118.9138178400026,54514.24167432001 2022-10-07,01:44:17.000,280,11045461,-795,0,1665107056,13078.761709849998,118.90676871000323,54514.19276448001 2022-10-07,01:44:18.000,280,11045437,-795,0,1665107057,13078.647192579992,118.89267045000452,54514.164816 2022-10-07,01:44:19.000,280,11045456,-795,0,1665107058,13078.606774719992,118.9138178400026,54514.17879024 2022-10-07,01:44:20.000,280,11045433,-795,0,1665107059,13078.485521139992,118.9138178400026,54514.080970560004 2022-10-07,01:44:21.000,280,11045458,-795,0,1665107060,13078.350794940001,118.95611261999875,54514.05302208001 2022-10-07,01:44:22.000,280,11045437,-795,0,1665107061,13078.20933243,118.98430914000346,54513.96218952 2022-10-07,01:44:23.000,280,11045471,-795,0,1665107062,13078.14870564,119.01955479000026,54513.96218952 2022-10-07,01:44:24.000,280,11045487,-795,0,1665107063,13078.10828778,118.99840740000218,54514.00411224001 2022-10-07,01:44:25.000,280,11045428,-795,0,1665107064,13077.96682527,119.0477513099977,54513.94122816 2022-10-07,01:44:26.000,280,11045451,-795,0,1665107065,13077.852307999994,119.0477513099977,54513.94821528 2022-10-07,01:44:27.000,280,11045455,-795,0,1665107066,13077.751263349994,119.04070217999833,54513.864369840005 2022-10-07,01:44:28.000,280,11045495,-795,0,1665107067,13077.690636559993,119.00545653000154,54513.990138 2022-10-07,01:44:29.000,280,11045427,-795,0,1665107068,13077.630009769993,119.00545653000154,54513.85738272001 2022-10-07,01:44:30.000,280,11045498,-795,0,1665107069,13077.481810949997,119.00545653000154,54513.7805244 2022-10-07,01:44:31.000,280,11045455,-795,0,1665107070,13077.360557369997,118.94201436000003,54513.73161456 2022-10-07,01:44:32.000,280,11045442,-795,0,1665107071,13077.232567480001,118.89267045000452,54513.598859280006 2022-10-07,01:44:33.000,280,11045460,-795,0,1665107072,13077.118050209996,118.85742480000044,54513.49405248 2022-10-07,01:44:34.000,280,11045488,-795,0,1665107073,13077.07089604,118.84332654000173,54513.50103960001 2022-10-07,01:44:35.000,280,11045455,-795,0,1665107074,13076.956378769995,118.82217915000365,54513.61283352 2022-10-07,01:44:36.000,280,11045476,-795,0,1665107075,13076.88901567,118.89971958000388,54513.52200096001 2022-10-07,01:44:37.000,280,11045456,-795,0,1665107076,13076.814916259995,118.94906348999939,54513.50802672 2022-10-07,01:44:38.000,280,11045434,-795,0,1665107077,13076.68692637,118.94201436000003,54513.44514264 2022-10-07,01:44:39.000,280,11045430,-795,0,1665107078,13076.599354339989,118.95611261999875,54513.38225856001 2022-10-07,01:44:40.000,280,11045427,-795,0,1665107079,13076.585881719999,118.99135827000282,54513.55693656 2022-10-07,01:44:41.000,280,11045458,-795,0,1665107080,13076.518518619989,118.98430914000346,54513.61283352 2022-10-07,01:44:42.000,280,11045457,-795,0,1665107081,13076.430946589993,119.03365304999897,54513.696678960005 2022-10-07,01:44:43.000,280,11045468,-795,0,1665107082,13076.343374559998,119.10414434999984,54513.65475624 2022-10-07,01:44:44.000,280,11045470,-795,0,1665107083,13076.262538839997,119.13939000000391,54513.59187216001 2022-10-07,01:44:45.000,280,11045457,-795,0,1665107084,13076.154757880002,119.20988130000478,54513.62680776 2022-10-07,01:44:46.000,280,11045422,-795,0,1665107085,13076.073922160002,119.27332346999901,54513.58488504 2022-10-07,01:44:47.000,280,11045450,-795,0,1665107086,13076.020031679996,119.33676564000052,54513.577897920004 2022-10-07,01:44:48.000,280,11045433,-795,0,1665107087,13075.972877510001,119.34381476999988,54513.598859280006 2022-10-07,01:44:49.000,280,11045441,-795,0,1665107088,13075.878569169996,119.40725694000139,54513.55693656 2022-10-07,01:44:50.000,280,11045453,-795,0,1665107089,13075.905514409991,119.43545345999883,54513.61982064001 2022-10-07,01:44:51.000,280,11045399,-795,0,1665107090,13075.72363403999,119.44955172000482,54513.56392368 2022-10-07,01:44:52.000,280,11045398,-795,0,1665107091,13075.757315589995,119.44955172000482,54513.44514264 2022-10-07,01:44:53.000,280,11045442,-795,0,1665107092,13075.696688799995,119.43545345999883,54513.49405248 2022-10-07,01:44:54.000,280,11045435,-795,0,1665107093,13075.73037035,119.38610955000331,54513.47309112001 2022-10-07,01:44:55.000,280,11045474,-795,0,1665107094,13075.60911677,119.42135520000011,54513.45911688 2022-10-07,01:44:56.000,280,11045449,-795,0,1665107095,13075.56196259999,119.40020781000203,54513.480078240005 2022-10-07,01:44:57.000,280,11045459,-795,0,1665107096,13075.40029115999,119.3720112900046,54513.35431008001 2022-10-07,01:44:58.000,280,11045479,-795,0,1665107097,13075.386818539999,119.3226673800018,54513.34033584 2022-10-07,01:44:59.000,280,11045442,-795,0,1665107098,13075.238619719988,119.2239795600035,54513.291426 2022-10-07,01:45:00.000,280,11045364,-795,0,1665107099,13075.177992929988,119.1111934799992,54513.18661920001 2022-10-07,01:45:01.000,280,11045418,-795,0,1665107100,13075.097157210002,118.97021088000474,54513.13770936001 2022-10-07,01:45:02.000,280,11045453,-795,0,1665107101,13074.962431009997,118.85742480000044,54512.97001848001 2022-10-07,01:45:03.000,280,11045435,-795,0,1665107102,13074.942222079997,118.74463872000342,54512.97001848001 2022-10-07,01:45:04.000,280,11045397,-795,0,1665107103,13074.975903630002,118.6670982900032,54513.025915440005 2022-10-07,01:45:05.000,280,11045432,-795,0,1665107104,13075.063475659997,118.54726307999954,54513.025915440005 2022-10-07,01:45:06.000,280,11045432,-795,0,1665107105,13075.016321490002,118.49087004000467,54512.98399272 2022-10-07,01:45:07.000,280,11045431,-795,0,1665107106,13074.975903630002,118.39923134999844,54512.89316016 2022-10-07,01:45:08.000,280,11045411,-795,0,1665107107,13075.097157210002,118.34988744000293,54512.89316016 2022-10-07,01:45:09.000,280,11045423,-795,0,1665107108,13075.124102449998,118.30054353000014,54512.87219880001 2022-10-07,01:45:10.000,280,11045471,-795,0,1665107109,13075.198201859988,118.27939614000206,54512.79534048 2022-10-07,01:45:11.000,280,11045465,-795,0,1665107110,13075.225147099998,118.23005222999927,54512.71848216 2022-10-07,01:45:12.000,280,11045443,-795,0,1665107111,13075.299246509989,118.25119962000463,54512.67655944 2022-10-07,01:45:13.000,280,11045447,-795,0,1665107112,13075.454181639994,118.24415048999799,54512.690533680005 2022-10-07,01:45:14.000,280,11045433,-795,0,1665107113,13075.60911677,118.3075926599995,54512.64861096 2022-10-07,01:45:15.000,280,11045463,-795,0,1665107114,13075.757315589995,118.44152613000188,54512.68354656001 2022-10-07,01:45:16.000,280,11045443,-795,0,1665107115,13075.918987029996,118.4556243900006,54512.64861096 2022-10-07,01:45:17.000,280,11045460,-795,0,1665107116,13076.073922160002,118.56136133999826,54512.522842800005 2022-10-07,01:45:18.000,280,11045418,-795,0,1665107117,13076.215384670002,118.68119655000191,54512.50188144 2022-10-07,01:45:19.000,280,11045448,-795,0,1665107118,13076.323165629998,118.87152305999916,54512.55079128 2022-10-07,01:45:20.000,280,11045473,-795,0,1665107119,13076.437682899988,119.01955479000026,54512.52982992 2022-10-07,01:45:21.000,280,11045513,-795,0,1665107120,13076.558936479989,119.12529173999792,54512.5577784 2022-10-07,01:45:22.000,280,11045460,-795,0,1665107121,13076.666717439999,119.31561825000244,54512.51585568001 2022-10-07,01:45:23.000,280,11045465,-795,0,1665107122,13076.72734423,119.45660085000418,54512.50188144 2022-10-07,01:45:24.000,280,11045451,-795,0,1665107123,13076.80817995,119.604632579998,54512.57873976 2022-10-07,01:45:25.000,280,11045469,-795,0,1665107124,13076.814916259995,119.72446779000165,54512.55079128 2022-10-07,01:45:26.000,280,11045426,-795,0,1665107125,13076.84859781,119.84430299999804,54512.55079128 2022-10-07,01:45:27.000,280,11045461,-795,0,1665107126,13076.774498399995,120.03462951000256,54512.43899736 2022-10-07,01:45:28.000,280,11045456,-795,0,1665107127,13076.80144363999,120.11921907000215,54512.51585568001 2022-10-07,01:45:29.000,280,11045453,-795,0,1665107128,13076.84186149999,120.11216994000279,54512.66258520001 2022-10-07,01:45:30.000,280,11045411,-795,0,1665107129,13076.814916259995,120.14741558999958,54512.6276496 2022-10-07,01:45:31.000,280,11045453,-795,0,1665107130,13076.74081684999,120.18971037000301,54512.62066248 2022-10-07,01:45:32.000,280,11045431,-795,0,1665107131,13076.558936479989,120.18266124000365,54512.4879072 2022-10-07,01:45:33.000,280,11045407,-795,0,1665107132,13076.471364449993,120.16856297999766,54512.49489432001 2022-10-07,01:45:34.000,280,11045456,-795,0,1665107133,13076.343374559998,120.1756121100043,54512.56476552001 2022-10-07,01:45:35.000,280,11045450,-795,0,1665107134,13076.228857289992,120.11216994000279,54512.56476552001 2022-10-07,01:45:36.000,280,11045426,-795,0,1665107135,13076.020031679996,120.08397341999807,54512.44598448001 2022-10-07,01:45:37.000,280,11045465,-795,0,1665107136,13075.858360239996,120.03462951000256,54512.522842800005 2022-10-07,01:45:38.000,280,11045423,-795,0,1665107137,13075.82467868999,119.92184342999826,54512.60668824 2022-10-07,01:45:39.000,280,11045410,-795,0,1665107138,13075.595644149995,119.88659778000147,54512.57873976 2022-10-07,01:45:40.000,280,11045430,-795,0,1665107139,13075.46765426,119.82315560999996,54512.49489432001 2022-10-07,01:45:41.000,280,11045449,-795,0,1665107140,13075.305982819998,119.76676256999781,54512.51585568001 2022-10-07,01:45:42.000,280,11045417,-795,0,1665107141,13075.171256619993,119.69627127000422,54512.41104888 2022-10-07,01:45:43.000,280,11045418,-795,0,1665107142,13075.083684589998,119.62577997000335,54512.32021632 2022-10-07,01:45:44.000,280,11045423,-795,0,1665107143,13075.009585179992,119.58348518999992,54512.43201024 2022-10-07,01:45:45.000,280,11045459,-795,0,1665107144,13074.955694700002,119.5341412800044,54512.45995872 2022-10-07,01:45:46.000,280,11045444,-795,0,1665107145,13074.861386359997,119.52004301999841,54512.33419056 2022-10-07,01:45:47.000,280,11045487,-795,0,1665107146,13074.807495879992,119.49889563000033,54512.33419056 2022-10-07,01:45:48.000,280,11045377,-795,0,1665107147,13074.773814330001,119.42840432999947,54512.41104888 2022-10-07,01:45:49.000,280,11045377,-795,0,1665107148,13074.713187540001,119.40725694000139,54512.27829360001 2022-10-07,01:45:50.000,280,11045424,-795,0,1665107149,13074.645824439991,119.3579130299986,54512.29925496001 2022-10-07,01:45:51.000,280,11045465,-795,0,1665107150,13074.63235182,119.34381476999988,54512.306242080005 2022-10-07,01:45:52.000,280,11045440,-795,0,1665107151,13074.558252409995,119.33676564000052,54511.96387320001 2022-10-07,01:45:53.000,280,11045460,-795,0,1665107152,13074.58519764999,119.32971651000116,54512.13156408001 2022-10-07,01:45:54.000,280,11045420,-795,0,1665107153,13074.645824439991,119.3720112900046,54512.27829360001 2022-10-07,01:45:55.000,280,11045468,-795,0,1665107154,13074.686242299991,119.38610955000331,54512.22938376001 2022-10-07,01:45:56.000,280,11045434,-795,0,1665107155,13074.69297861,119.38610955000331,54512.25034512001 2022-10-07,01:45:57.000,280,11045474,-795,0,1665107156,13074.699714919996,119.43545345999883,54512.09662848 2022-10-07,01:45:58.000,280,11045483,-795,0,1665107157,13074.686242299991,119.44955172000482,54511.970860320005 2022-10-07,01:45:59.000,280,11045437,-795,0,1665107158,13074.666033369991,119.44955172000482,54511.89400200001 2022-10-07,01:46:00.000,280,11045431,-795,0,1665107159,13074.780550639996,119.44955172000482,54511.88002776 2022-10-07,01:46:01.000,280,11045453,-795,0,1665107160,13074.868122669992,119.44250258999818,54511.89400200001 2022-10-07,01:46:02.000,280,11045411,-795,0,1665107161,13075.009585179992,119.49889563000033,54511.83810504 2022-10-07,01:46:03.000,280,11045441,-795,0,1665107162,13075.097157210002,119.52004301999841,54511.74028536 2022-10-07,01:46:04.000,280,11045404,-795,0,1665107163,13075.198201859988,119.65397649000079,54511.83111792 2022-10-07,01:46:05.000,280,11045456,-795,0,1665107164,13075.225147099998,119.71036953000294,54511.705349760006 2022-10-07,01:46:06.000,280,11045449,-795,0,1665107165,13075.238619719988,119.74561517999973,54511.74028536 2022-10-07,01:46:07.000,280,11045424,-795,0,1665107166,13075.252092339993,119.76676256999781,54511.59355584 2022-10-07,01:46:08.000,280,11045450,-795,0,1665107167,13075.319455439989,119.78790996000316,54511.55862024001 2022-10-07,01:46:09.000,280,11045425,-795,0,1665107168,13075.393554849994,119.7808608300038,54511.48176192 2022-10-07,01:46:10.000,280,11045466,-795,0,1665107169,13075.46765426,119.79495909000252,54511.57958160001 2022-10-07,01:46:11.000,280,11045451,-795,0,1665107170,13075.454181639994,119.79495909000252,54511.50272328 2022-10-07,01:46:12.000,280,11045438,-795,0,1665107171,13075.427236399999,119.83020473999932,54511.369968000006 2022-10-07,01:46:13.000,280,11045380,-795,0,1665107172,13075.407027469999,119.90774516999954,54511.41189072001 2022-10-07,01:46:14.000,280,11045374,-795,0,1665107173,13075.380082229989,119.95708908000233,54511.39092936001 2022-10-07,01:46:15.000,280,11045439,-795,0,1665107174,13075.366609609999,119.97118734000105,54511.32105816001 2022-10-07,01:46:16.000,280,11045477,-795,0,1665107175,13075.427236399999,119.97118734000105,54511.48874904001 2022-10-07,01:46:17.000,280,11045470,-795,0,1665107176,13075.44070901999,119.98528559999977,54511.43285208 2022-10-07,01:46:18.000,280,11045416,-795,0,1665107177,13075.454181639994,119.95708908000233,54511.467787680005 2022-10-07,01:46:19.000,280,11045458,-795,0,1665107178,13075.46765426,119.97823647000041,54511.46080056001 2022-10-07,01:46:20.000,280,11045400,-795,0,1665107179,13075.54175366999,119.9288925600049,54511.45381344 2022-10-07,01:46:21.000,280,11045446,-795,0,1665107180,13075.54848998,119.85840126000403,54511.44682632 2022-10-07,01:46:22.000,280,11045484,-795,0,1665107181,13075.46765426,119.74561517999973,54511.39092936001 2022-10-07,01:46:23.000,280,11045452,-795,0,1665107182,13075.386818539999,119.63282910000271,54511.28612256 2022-10-07,01:46:24.000,280,11045483,-795,0,1665107183,13075.332928059994,119.59053431999928,54511.45381344 2022-10-07,01:46:25.000,280,11045418,-795,0,1665107184,13075.346400679999,119.51299388999905,54511.565607360004 2022-10-07,01:46:26.000,280,11045437,-795,0,1665107185,13075.279037579989,119.46364998000354,54511.57958160001 2022-10-07,01:46:27.000,280,11045409,-795,0,1665107186,13075.164520309998,119.38610955000331,54511.4747748 2022-10-07,01:46:28.000,280,11045412,-795,0,1665107187,13075.130838759993,119.39315868000267,54511.44682632 2022-10-07,01:46:29.000,280,11045448,-795,0,1665107188,13075.063475659997,119.34381476999988,54511.4747748 2022-10-07,01:46:30.000,280,11045485,-795,0,1665107189,13074.996112560002,119.27332346999901,54511.46080056001 2022-10-07,01:46:31.000,280,11045452,-795,0,1665107190,13074.901804219997,119.28037259999837,54511.418877840006 2022-10-07,01:46:32.000,280,11045498,-795,0,1665107191,13074.773814330001,119.3226673800018,54511.31407104 2022-10-07,01:46:33.000,280,11045454,-795,0,1665107192,13074.746869089991,119.44250258999818,54511.4049036 2022-10-07,01:46:34.000,280,11045440,-795,0,1665107193,13074.814232190001,119.52004301999841,54511.50971040001 2022-10-07,01:46:35.000,280,11045456,-795,0,1665107194,13074.820968499997,119.48479737000162,54511.59355584 2022-10-07,01:46:36.000,280,11045370,-795,0,1665107195,13074.874858980002,119.54823954000312,54511.55163312 2022-10-07,01:46:37.000,280,11045437,-795,0,1665107196,13074.787286949992,119.54119041000376,54511.4049036 2022-10-07,01:46:38.000,280,11045402,-795,0,1665107197,13074.888331599992,119.604632579998,54511.44682632 2022-10-07,01:46:39.000,280,11045455,-795,0,1665107198,13074.827704809992,119.62577997000335,54511.37695512 2022-10-07,01:46:40.000,280,11045457,-795,0,1665107199,13074.861386359997,119.70332040000358,54511.48874904001 2022-10-07,01:46:41.000,280,11045461,-795,0,1665107200,13074.922013149997,119.68922214000486,54511.49573616 2022-10-07,01:46:42.000,280,11045457,-795,0,1665107201,13074.942222079997,119.69627127000422,54511.41189072001 2022-10-07,01:46:43.000,280,11045431,-795,0,1665107202,13074.955694700002,119.68217300999822,54511.39092936001 2022-10-07,01:46:44.000,280,11045360,-795,0,1665107203,13075.023057799997,119.6680747499995,54511.50272328 2022-10-07,01:46:45.000,280,11045439,-795,0,1665107204,13075.002848869997,119.66102562000015,54511.52368464 2022-10-07,01:46:46.000,280,11045478,-795,0,1665107205,13075.050003039993,119.63987823000207,54511.50971040001 2022-10-07,01:46:47.000,280,11045463,-795,0,1665107206,13075.070211969993,119.56233780000184,54511.41189072001 2022-10-07,01:46:48.000,280,11045462,-795,0,1665107207,13075.076948280002,119.54119041000376,54511.37695512 2022-10-07,01:46:49.000,280,11045417,-795,0,1665107208,13075.198201859988,119.47774824000226,54511.53067176001 2022-10-07,01:46:50.000,280,11045439,-795,0,1665107209,13075.258828649989,119.42840432999947,54511.516697520005 2022-10-07,01:46:51.000,280,11045446,-795,0,1665107210,13075.299246509989,119.39315868000267,54511.544646 2022-10-07,01:46:52.000,280,11045399,-795,0,1665107211,13075.319455439989,119.3720112900046,54511.43285208 2022-10-07,01:46:53.000,280,11045412,-795,0,1665107212,13075.312719129994,119.34381476999988,54511.43285208 2022-10-07,01:46:54.000,280,11045459,-795,0,1665107213,13075.353136989994,119.28037259999837,54511.38394224 2022-10-07,01:46:55.000,280,11045495,-795,0,1665107214,13075.48786319,119.18873390999943,54511.50971040001 2022-10-07,01:46:56.000,280,11045472,-795,0,1665107215,13075.52154473999,119.11824260999856,54511.55862024001 2022-10-07,01:46:57.000,280,11045423,-795,0,1665107216,13075.555226289995,119.0759478300024,54511.50272328 2022-10-07,01:46:58.000,280,11045464,-795,0,1665107217,13075.68995249,119.02660391999962,54511.69836264001 2022-10-07,01:46:59.000,280,11045433,-795,0,1665107218,13075.656270939995,118.98430914000346,54511.719324 2022-10-07,01:47:00.000,280,11045458,-795,0,1665107219,13075.66974356,118.92791610000131,54511.6145172 2022-10-07,01:47:01.000,280,11045439,-795,0,1665107220,13075.636062009995,118.87152305999916,54511.72631112001 2022-10-07,01:47:02.000,280,11045448,-795,0,1665107221,13075.60238045999,118.85037567000109,54511.60753008001 2022-10-07,01:47:03.000,280,11045424,-795,0,1665107222,13075.575435219995,118.78693349999958,54511.57958160001 2022-10-07,01:47:04.000,280,11045438,-795,0,1665107223,13075.514808429994,118.74463872000342,54511.72631112001 2022-10-07,01:47:05.000,280,11045476,-795,0,1665107224,13075.48786319,118.74463872000342,54511.74028536 2022-10-07,01:47:06.000,280,11045410,-795,0,1665107225,13075.42050008999,118.67414742000256,54511.76124672 2022-10-07,01:47:07.000,280,11045441,-795,0,1665107226,13075.407027469999,118.64595089999784,54511.803169440005 2022-10-07,01:47:08.000,280,11045414,-795,0,1665107227,13075.312719129994,118.6177543800004,54511.83111792 2022-10-07,01:47:09.000,280,11045378,-795,0,1665107228,13075.258828649989,118.57545960000425,54511.86605352001 2022-10-07,01:47:10.000,280,11045457,-795,0,1665107229,13075.171256619993,118.57545960000425,54511.90797624 2022-10-07,01:47:11.000,280,11045388,-795,0,1665107230,13075.097157210002,118.62480350999977,54511.84509216001 2022-10-07,01:47:12.000,280,11045451,-795,0,1665107231,13074.975903630002,118.66004916000384,54511.89400200001 2022-10-07,01:47:13.000,280,11045458,-795,0,1665107232,13074.935485770002,118.64595089999784,54511.90797624 2022-10-07,01:47:14.000,280,11045484,-795,0,1665107233,13074.881595289997,118.70234393999999,54512.09662848 2022-10-07,01:47:15.000,280,11045439,-795,0,1665107234,13074.807495879992,118.7305404600047,54512.09662848 2022-10-07,01:47:16.000,280,11045408,-795,0,1665107235,13074.679505989996,118.79398262999894,54512.13156408001 2022-10-07,01:47:17.000,280,11045438,-795,0,1665107236,13074.58519764999,118.85742480000044,54512.019770160005 2022-10-07,01:47:18.000,280,11045433,-795,0,1665107237,13074.538043479995,118.94906348999939,54512.019770160005 2022-10-07,01:47:19.000,280,11045461,-795,0,1665107238,13074.538043479995,118.9772600100041,54511.921950480006 2022-10-07,01:47:20.000,280,11045491,-795,0,1665107239,13074.477416689995,119.01955479000026,54512.019770160005 2022-10-07,01:47:21.000,280,11045477,-795,0,1665107240,13074.43026252,118.97021088000474,54512.03374440001 2022-10-07,01:47:22.000,280,11045460,-795,0,1665107241,13074.255118459994,119.06184957000369,54512.13156408001 2022-10-07,01:47:23.000,280,11045442,-795,0,1665107242,13074.106919639999,119.13234087000455,54512.089641360006 2022-10-07,01:47:24.000,280,11045430,-795,0,1665107243,13073.965457129998,119.16758652000135,54512.13156408001 2022-10-07,01:47:25.000,280,11045384,-795,0,1665107244,13073.931775579993,119.23807782000222,54512.19444816 2022-10-07,01:47:26.000,280,11045444,-795,0,1665107245,13073.810521999992,119.25217608000094,54512.243358 2022-10-07,01:47:27.000,280,11045457,-795,0,1665107246,13073.736422590002,119.29447086000437,54512.19444816 2022-10-07,01:47:28.000,280,11045479,-795,0,1665107247,13073.615169010001,119.3226673800018,54512.20143528001 2022-10-07,01:47:29.000,280,11045475,-795,0,1665107248,13073.527596979991,119.39315868000267,54512.257332240006 2022-10-07,01:47:30.000,280,11045472,-795,0,1665107249,13073.500651739996,119.40020781000203,54512.3831004 2022-10-07,01:47:31.000,280,11045475,-795,0,1665107250,13073.446761259991,119.42840432999947,54512.37611328001 2022-10-07,01:47:32.000,280,11045395,-795,0,1665107251,13073.28508981999,119.4706991100029,54512.33419056 2022-10-07,01:47:33.000,280,11045409,-795,0,1665107252,13073.28508981999,119.5059447599997,54512.404061760004 2022-10-07,01:47:34.000,280,11045479,-795,0,1665107253,13073.26488088999,119.56233780000184,54512.425023120006 2022-10-07,01:47:35.000,280,11045439,-795,0,1665107254,13073.24467195999,119.61168171000463,54512.404061760004 2022-10-07,01:47:36.000,280,11045451,-795,0,1665107255,13073.20425409999,119.70332040000358,54512.49489432001 2022-10-07,01:47:37.000,280,11045446,-795,0,1665107256,13073.258144579995,119.76676256999781,54512.61367536001 2022-10-07,01:47:38.000,280,11045476,-795,0,1665107257,13073.278353509995,119.83725386999868,54512.760404880006 2022-10-07,01:47:39.000,280,11045467,-795,0,1665107258,13073.30529874999,119.88659778000147,54512.75341776001 2022-10-07,01:47:40.000,280,11045438,-795,0,1665107259,13073.318771369995,119.97823647000041,54512.77437912 2022-10-07,01:47:41.000,280,11045503,-795,0,1665107260,13073.35245292,120.10512081000343,54512.767392 2022-10-07,01:47:42.000,280,11045454,-795,0,1665107261,13073.38613446999,120.21085776000109,54512.84425032 2022-10-07,01:47:43.000,280,11045448,-795,0,1665107262,13073.419816019996,120.35184036000283,54512.79534048 2022-10-07,01:47:44.000,280,11045450,-795,0,1665107263,13073.480442809996,120.42233166000369,54512.760404880006 2022-10-07,01:47:45.000,280,11045448,-795,0,1665107264,13073.621905319997,120.50692122000328,54512.88617304 2022-10-07,01:47:46.000,280,11045461,-795,0,1665107265,13073.722949969997,120.60560904000158,54513.025915440005 2022-10-07,01:47:47.000,280,11045496,-795,0,1665107266,13073.817258310002,120.69724773000053,54512.96303136 2022-10-07,01:47:48.000,280,11045498,-795,0,1665107267,13073.891357719993,120.78183729000011,54512.977005600005 2022-10-07,01:47:49.000,280,11045461,-795,0,1665107268,13073.951984509993,120.84527946000162,54512.89316016 2022-10-07,01:47:50.000,280,11045444,-795,0,1665107269,13074.086710709998,120.88052510999842,54513.074825280004 2022-10-07,01:47:51.000,280,11045418,-795,0,1665107270,13074.154073809994,120.94396727999992,54513.03290256 2022-10-07,01:47:52.000,280,11045487,-795,0,1665107271,13074.20122797999,121.01445858000079,54513.0119412 2022-10-07,01:47:53.000,280,11045444,-795,0,1665107272,13074.28206369999,121.04265509999823,54513.095786640006 2022-10-07,01:47:54.000,280,11045442,-795,0,1665107273,13074.248382149999,121.09904814000038,54513.20059344 2022-10-07,01:47:55.000,280,11045510,-795,0,1665107274,13074.335954179995,121.12724465999781,54513.193606320005 2022-10-07,01:47:56.000,280,11045455,-795,0,1665107275,13074.436998829995,121.13429379000445,54513.28443888001 2022-10-07,01:47:57.000,280,11045437,-795,0,1665107276,13074.457207759995,121.1765885700006,54513.17963208 2022-10-07,01:47:58.000,280,11045460,-795,0,1665107277,13074.497625619995,121.18363769999996,54513.193606320005 2022-10-07,01:47:59.000,280,11045460,-795,0,1665107278,13074.5515161,121.25412900000083,54513.22854192 2022-10-07,01:48:00.000,280,11045482,-795,0,1665107279,13074.53130717,121.29642378000426,54513.3263616 2022-10-07,01:48:01.000,280,11045456,-795,0,1665107280,13074.60540657999,121.34576768999978,54513.38225856001 2022-10-07,01:48:02.000,280,11045462,-755,0,1665107281,13074.57172503,121.39511160000256,54513.38924568 2022-10-07,01:48:03.000,280,11045454,-795,0,1665107282,13074.517834549995,121.40920986000128,54513.34033584 2022-10-07,01:48:04.000,280,11045477,-795,0,1665107283,13074.52457085999,121.50084855000023,54513.431168400006 2022-10-07,01:48:05.000,280,11045447,-795,0,1665107284,13074.477416689995,121.56429072000174,54513.36828432 2022-10-07,01:48:06.000,280,11045387,-795,0,1665107285,13074.44373513999,121.6347820200026,54513.45911688 2022-10-07,01:48:07.000,280,11045457,-795,0,1665107286,13074.34269048999,121.73346984000091,54513.36828432 2022-10-07,01:48:08.000,280,11045437,-795,0,1665107287,13074.28206369999,121.77576462000434,54513.38924568 2022-10-07,01:48:09.000,280,11045452,-795,0,1665107288,13074.234909529994,121.881501570002,54513.54296232001 2022-10-07,01:48:10.000,280,11045473,-795,0,1665107289,13074.140601189989,121.93084548000479,54513.6058464 2022-10-07,01:48:11.000,280,11045450,-795,0,1665107290,13074.005874989998,122.0295333000031,54513.59187216001 2022-10-07,01:48:12.000,280,11045435,-795,0,1665107291,13073.837467240002,122.08592633999797,54513.528988080005 2022-10-07,01:48:13.000,280,11045470,-795,0,1665107292,13073.763367829997,122.15641763999884,54513.59187216001 2022-10-07,01:48:14.000,280,11045434,-795,0,1665107293,13073.621905319997,122.19871242000227,54513.6058464 2022-10-07,01:48:15.000,280,11045456,-795,0,1665107294,13073.493915430001,122.24100719999842,54513.58488504 2022-10-07,01:48:16.000,280,11045451,-795,0,1665107295,13073.38613446999,122.26215459000377,54513.52200096001 2022-10-07,01:48:17.000,280,11045462,-795,0,1665107296,13073.278353509995,122.29035111000121,54513.54296232001 2022-10-07,01:48:18.000,280,11045478,-795,0,1665107297,13073.19078148,122.325596759998,54513.64078200001 2022-10-07,01:48:19.000,280,11045469,-795,0,1665107298,13073.13015469,122.38198980000016,54513.63379488 2022-10-07,01:48:20.000,280,11045439,-795,0,1665107299,13073.00216479999,122.36789154000144,54513.6757176 2022-10-07,01:48:21.000,280,11045477,-795,0,1665107300,13072.894383839994,122.4383828400023,54513.65475624 2022-10-07,01:48:22.000,280,11045414,-795,0,1665107301,13072.806811809998,122.4383828400023,54513.61283352 2022-10-07,01:48:23.000,280,11045468,-795,0,1665107302,13072.678821920003,122.44543197000166,54513.45212976001 2022-10-07,01:48:24.000,280,11045446,-795,0,1665107303,13072.624931439997,122.42428458000359,54513.47309112001 2022-10-07,01:48:25.000,280,11045474,-795,0,1665107304,13072.564304649997,122.45953023000038,54513.55693656 2022-10-07,01:48:26.000,280,11045418,-795,0,1665107305,13072.530623099992,122.4383828400023,54513.55693656 2022-10-07,01:48:27.000,280,11045489,-795,0,1665107306,13072.409369519992,122.46657935999974,54513.47309112001 2022-10-07,01:48:28.000,280,11045471,-795,0,1665107307,13072.342006419996,122.46657935999974,54513.42418128001 2022-10-07,01:48:29.000,280,11045459,-795,0,1665107308,13072.321797489996,122.4383828400023,54513.431168400006 2022-10-07,01:48:30.000,280,11045464,-795,0,1665107309,13072.362215349996,122.42428458000359,54513.3962328 2022-10-07,01:48:31.000,280,11045481,-795,0,1665107310,13072.328533799991,122.45248110000102,54513.36828432 2022-10-07,01:48:32.000,280,11045485,-795,0,1665107311,13072.315061180001,122.4736284899991,54513.29841312 2022-10-07,01:48:33.000,280,11045473,-795,0,1665107312,13072.328533799991,122.50182501000381,54513.23552904001 2022-10-07,01:48:34.000,280,11045470,-795,0,1665107313,13072.348742729991,122.52297240000189,54513.22854192 2022-10-07,01:48:35.000,280,11045481,-795,0,1665107314,13072.409369519992,122.4736284899991,54513.242516160004 2022-10-07,01:48:36.000,280,11045485,-795,0,1665107315,13072.496941550002,122.44543197000166,54513.21456768001 2022-10-07,01:48:37.000,280,11045482,-795,0,1665107316,13072.523886789997,122.45953023000038,54513.1516836 2022-10-07,01:48:38.000,280,11045468,-795,0,1665107317,13072.577777270002,122.40313718999823,54513.08879952001 2022-10-07,01:48:39.000,280,11045446,-795,0,1665107318,13072.577777270002,122.36789154000144,54512.98399272 2022-10-07,01:48:40.000,280,11045435,-795,0,1665107319,13072.665349299998,122.31149849999929,54513.03988968001 2022-10-07,01:48:41.000,280,11045464,-795,0,1665107320,13072.725976089998,122.339695020004,54513.10976088 2022-10-07,01:48:42.000,280,11045429,-795,0,1665107321,13072.752921329993,122.24805632999778,54512.98399272 2022-10-07,01:48:43.000,280,11045432,-795,0,1665107322,13072.813548119993,122.17051590000483,54512.858224560005 2022-10-07,01:48:44.000,280,11045453,-795,0,1665107323,13072.880911219989,122.12117199000204,54512.928095760006 2022-10-07,01:48:45.000,280,11045468,-795,0,1665107324,13072.847229669998,122.07887720999861,54512.90014728001 2022-10-07,01:48:46.000,280,11045432,-795,0,1665107325,13072.880911219989,122.06477894999989,54512.89316016 2022-10-07,01:48:47.000,280,11045471,-795,0,1665107326,13072.840493359989,122.05068069000117,54512.80232760001 2022-10-07,01:48:48.000,280,11045436,-795,0,1665107327,13072.806811809998,122.0295333000031,54512.767392 2022-10-07,01:48:49.000,280,11045466,-795,0,1665107328,13072.705767159998,122.02248417000374,54512.75341776001 2022-10-07,01:48:50.000,280,11045501,-795,0,1665107329,13072.732712399993,121.95904200000223,54512.81630184 2022-10-07,01:48:51.000,280,11045463,-795,0,1665107330,13072.638404060002,122.00133677999838,54512.86521168 2022-10-07,01:48:52.000,280,11045454,-795,0,1665107331,13072.517150480002,121.95199287000287,54512.71848216 2022-10-07,01:48:53.000,280,11045473,-795,0,1665107332,13072.409369519992,121.90969808999944,54512.72546928 2022-10-07,01:48:54.000,280,11045436,-795,0,1665107333,13072.321797489996,121.94494374000351,54512.71848216 2022-10-07,01:48:55.000,280,11045438,-795,0,1665107334,13072.18707128999,121.97314026000095,54512.77437912 2022-10-07,01:48:56.000,280,11045426,-675,0,1665107335,13072.018663539995,121.95904200000223,54512.522842800005 2022-10-07,01:48:57.000,280,11045450,-795,0,1665107336,13071.97150937,121.93084548000479,54512.56476552001 2022-10-07,01:48:58.000,280,11045445,-795,0,1665107337,13071.937827819995,121.88855070000136,54512.71149504001 2022-10-07,01:48:59.000,280,11045450,-795,0,1665107338,13071.877201029994,121.881501570002,54512.73245640001 2022-10-07,01:49:00.000,280,11045417,-795,0,1665107339,13071.91088258,121.86740331000328,54512.66957232 2022-10-07,01:49:01.000,280,11045449,-795,0,1665107340,13071.836783169994,121.85330505000456,54512.63463672001 2022-10-07,01:49:02.000,280,11045503,-795,0,1665107341,13071.735738519994,121.86035418000392,54512.522842800005 2022-10-07,01:49:03.000,280,11045498,-795,0,1665107342,13071.776156379994,121.85330505000456,54512.43899736 2022-10-07,01:49:04.000,280,11045480,-795,0,1665107343,13071.836783169994,121.881501570002,54512.46694584001 2022-10-07,01:49:05.000,280,11045477,-795,0,1665107344,13071.84351947999,121.90264896000008,54512.50886856 2022-10-07,01:49:06.000,280,11045459,-795,0,1665107345,13071.816574239994,121.85330505000456,54512.41803600001 2022-10-07,01:49:07.000,280,11045502,-795,0,1665107346,13071.89067365,121.86035418000392,54512.34816480001 2022-10-07,01:49:08.000,280,11045397,-795,0,1665107347,13071.836783169994,121.8180594000005,54512.306242080005 2022-10-07,01:49:09.000,280,11045435,-795,0,1665107348,13071.91088258,121.81101027000113,54512.27130648 2022-10-07,01:49:10.000,280,11045454,-795,0,1665107349,13071.917618889995,121.7828137500037,54512.25034512001 2022-10-07,01:49:11.000,280,11045449,-795,0,1665107350,13071.92435519999,121.71937158000219,54512.11758984 2022-10-07,01:49:12.000,280,11045448,-795,0,1665107351,13071.978245679995,121.65592941000068,54512.15252544 2022-10-07,01:49:13.000,280,11045415,-795,0,1665107352,13071.978245679995,121.61363463000453,54512.04073152001 2022-10-07,01:49:14.000,280,11045490,-795,0,1665107353,13072.00519091999,121.50084855000023,54512.05470576 2022-10-07,01:49:15.000,280,11045476,-795,0,1665107354,13072.03213616,121.40216073000192,54511.9289376 2022-10-07,01:49:16.000,280,11045464,-795,0,1665107355,13072.07255402,121.3246203000017,54511.9988088 2022-10-07,01:49:17.000,280,11045490,-795,0,1665107356,13071.978245679995,121.2259324800034,54511.87304064001 2022-10-07,01:49:18.000,280,11045425,-795,0,1665107357,13071.94456412999,121.20478508999804,54511.81015656 2022-10-07,01:49:19.000,280,11045458,-795,0,1665107358,13071.94456412999,121.19068682999932,54511.67041416 2022-10-07,01:49:20.000,280,11045469,-795,0,1665107359,13072.018663539995,121.12724465999781,54511.64246568 2022-10-07,01:49:21.000,280,11045455,-795,0,1665107360,13072.13318081,121.00740945000143,54511.69836264001 2022-10-07,01:49:22.000,280,11045499,-795,0,1665107361,13072.180334979996,120.81708294000418,54511.67740128001 2022-10-07,01:49:23.000,280,11045447,-795,0,1665107362,13072.16686235999,120.62675642999966,54511.6145172 2022-10-07,01:49:24.000,280,11045464,-795,0,1665107363,13072.220752839996,120.49282296000456,54511.72631112001 2022-10-07,01:49:25.000,280,11045464,-795,0,1665107364,13072.139917119996,120.4082333999977,54511.6145172 2022-10-07,01:49:26.000,280,11045454,-795,0,1665107365,13072.160126049996,120.35184036000283,54511.64246568 2022-10-07,01:49:27.000,280,11045461,-795,0,1665107366,13072.139917119996,120.28839819000132,54511.537658880006 2022-10-07,01:49:28.000,280,11045443,-795,0,1665107367,13072.09276295,120.23200514999917,54511.467787680005 2022-10-07,01:49:29.000,280,11045481,-795,0,1665107368,13072.14665342999,120.18266124000365,54511.537658880006 2022-10-07,01:49:30.000,280,11045487,-795,0,1665107369,13072.18707128999,120.13331733000086,54511.537658880006 2022-10-07,01:49:31.000,280,11045459,-795,0,1665107370,13072.160126049996,120.1756121100043,54511.53067176001 2022-10-07,01:49:32.000,280,11045421,-795,0,1665107371,13072.119708189995,120.14741558999958,54511.43983920001 2022-10-07,01:49:33.000,280,11045478,-795,0,1665107372,13072.160126049996,120.13331733000086,54511.45381344 2022-10-07,01:49:34.000,280,11045454,-795,0,1665107373,13072.1938076,120.1262682000015,54511.48176192 2022-10-07,01:49:35.000,280,11045461,-795,0,1665107374,13072.1938076,120.18971037000301,54511.50272328 2022-10-07,01:49:36.000,280,11045488,-795,0,1665107375,13072.17359867,120.22495601999981,54511.4049036 2022-10-07,01:49:37.000,280,11045424,-795,0,1665107376,13072.207280219991,120.23200514999917,54511.349006640005 2022-10-07,01:49:38.000,280,11045430,-795,0,1665107377,13072.267907009991,120.31659470999875,54511.55862024001 2022-10-07,01:49:39.000,280,11045452,-795,0,1665107378,13072.308324869991,120.40118426999834,54511.59355584 2022-10-07,01:49:40.000,280,11045477,-795,0,1665107379,13072.315061180001,120.47872469999857,54511.67041416 2022-10-07,01:49:41.000,280,11045505,-795,0,1665107380,13072.321797489996,120.54921599999943,54511.59355584 2022-10-07,01:49:42.000,280,11045473,-795,0,1665107381,13072.281379629996,120.63380555999902,54511.544646 2022-10-07,01:49:43.000,280,11045418,-795,0,1665107382,13072.315061180001,120.7677390300014,54511.55862024001 2022-10-07,01:49:44.000,280,11045462,-795,0,1665107383,13072.301588559996,120.85937772000034,54511.586568720006 2022-10-07,01:49:45.000,280,11045429,-795,0,1665107384,13072.348742729991,120.9298690200012,54511.71233688 2022-10-07,01:49:46.000,280,11045475,-795,0,1665107385,13072.402633209997,120.97216380000464,54511.69137552 2022-10-07,01:49:47.000,280,11045469,-795,0,1665107386,13072.449787379992,121.04970423000486,54511.57958160001 2022-10-07,01:49:48.000,280,11045442,-795,0,1665107387,13072.591249889992,121.0779007500023,54511.60054296 2022-10-07,01:49:49.000,280,11045470,-795,0,1665107388,13072.685558229998,121.02855683999951,54511.537658880006 2022-10-07,01:49:50.000,280,11045425,-795,0,1665107389,13072.820284429989,120.8664268499997,54511.55862024001 2022-10-07,01:49:51.000,280,11045463,-795,0,1665107390,13072.874174909994,120.7324933800046,54511.62150432 2022-10-07,01:49:52.000,280,11045495,-795,0,1665107391,13072.860702289989,120.6197073000003,54511.565607360004 2022-10-07,01:49:53.000,280,11045463,-795,0,1665107392,13072.98195586999,120.54216687000007,54511.57958160001 2022-10-07,01:49:54.000,280,11045448,-795,0,1665107393,13073.056055279994,120.42233166000369,54511.67041416 2022-10-07,01:49:55.000,280,11045493,-795,0,1665107394,13073.15036362,120.41528253000433,54511.67041416 2022-10-07,01:49:56.000,280,11045432,-795,0,1665107395,13073.34571660999,120.35184036000283,54511.69137552 2022-10-07,01:49:57.000,280,11045486,-795,0,1665107396,13073.446761259991,120.32364383999811,54511.369968000006 2022-10-07,01:49:58.000,280,11045471,-795,0,1665107397,13073.770104139992,120.19675950000237,54511.50971040001 2022-10-07,01:49:59.000,280,11045469,-795,0,1665107398,13074.046292849998,120.14036646000022,54511.43983920001 2022-10-07,01:50:00.000,280,11045440,-795,0,1665107399,13074.34269048999,119.95708908000233,54511.41189072001 2022-10-07,01:50:01.000,280,11045482,-795,0,1665107400,13074.46394406999,119.75971343999845,54511.300096800005 2022-10-07,01:50:02.000,280,11045461,-795,0,1665107401,13074.49088931,119.4706991100029,54511.230225600004 2022-10-07,01:50:03.000,280,11045462,-795,0,1665107402,13074.234909529994,119.36496215999796,54511.09747032 2022-10-07,01:50:04.000,280,11045433,-795,0,1665107403,13073.938511889988,119.6680747499995,54511.13939304 2022-10-07,01:50:05.000,280,11045429,-795,0,1665107404,13073.904830339998,120.21085776000109,54511.1603544 2022-10-07,01:50:06.000,280,11045460,-795,0,1665107405,13074.22143690999,120.63380555999902,54511.181315760005 2022-10-07,01:50:07.000,280,11045436,-795,0,1665107406,13074.598670269996,120.8664268499997,54511.24419984001 2022-10-07,01:50:08.000,280,11045471,-795,0,1665107407,13074.955694700002,120.93691815000057,54511.300096800005 2022-10-07,01:50:09.000,280,11045466,-795,0,1665107408,13075.258828649989,120.99331119000271,54511.31407104 2022-10-07,01:50:10.000,280,11045454,-795,0,1665107409,13075.514808429994,121.02855683999951,54511.32804528 2022-10-07,01:50:11.000,280,11045471,-795,0,1665107410,13075.75057928,121.04265509999823,54511.4049036 2022-10-07,01:50:12.000,280,11045412,-795,0,1665107411,13075.898778099996,121.12019552999845,54511.37695512 2022-10-07,01:50:13.000,280,11045423,-795,0,1665107412,13076.053713230001,121.09199901000102,54511.397916480004 2022-10-07,01:50:14.000,280,11045473,-795,0,1665107413,13076.174966810002,121.05675336000422,54511.418877840006 2022-10-07,01:50:15.000,280,11045442,-795,0,1665107414,13076.282747769998,121.0779007500023,54511.38394224 2022-10-07,01:50:16.000,280,11045503,-795,0,1665107415,13076.276011460002,121.05675336000422,54511.3350324 2022-10-07,01:50:17.000,280,11045467,-795,0,1665107416,13076.336638250003,121.05675336000422,54511.37695512 2022-10-07,01:50:18.000,280,11045472,-795,0,1665107417,13076.390528729993,120.95806553999864,54511.4747748 2022-10-07,01:50:19.000,280,11045472,-795,0,1665107418,13076.316429320002,120.88052510999842,54511.45381344 2022-10-07,01:50:20.000,280,11045456,-795,0,1665107419,13076.235593600002,120.82413207000354,54511.4747748 2022-10-07,01:50:21.000,280,11045449,-795,0,1665107420,13076.094131090002,120.7324933800046,54511.516697520005 2022-10-07,01:50:22.000,280,11045473,-795,0,1665107421,13075.905514409991,120.67610034000245,54511.45381344 2022-10-07,01:50:23.000,280,11045446,-795,0,1665107422,13075.68995249,120.5844616500035,54511.4747748 2022-10-07,01:50:24.000,280,11045469,-795,0,1665107423,13075.514808429994,120.53511774000071,54511.544646 2022-10-07,01:50:25.000,280,11045475,-795,0,1665107424,13075.305982819998,120.45052818000113,54511.6145172 2022-10-07,01:50:26.000,280,11045483,-795,0,1665107425,13075.090420899993,120.42233166000369,54511.50971040001 2022-10-07,01:50:27.000,280,11045454,-795,0,1665107426,13074.915276840002,120.35888949000218,54511.62150432 2022-10-07,01:50:28.000,280,11045451,-795,0,1665107427,13074.645824439991,120.35888949000218,54511.57259448 2022-10-07,01:50:29.000,280,11045461,-795,0,1665107428,13074.3494268,120.30249645000004,54511.57259448 2022-10-07,01:50:30.000,280,11045485,-795,0,1665107429,13074.140601189989,120.3095455799994,54511.59355584 2022-10-07,01:50:31.000,280,11045461,-795,0,1665107430,13073.871148789993,120.29544732000068,54511.6145172 2022-10-07,01:50:32.000,280,11045396,-795,0,1665107431,13073.581487459996,120.28839819000132,54511.516697520005 2022-10-07,01:50:33.000,280,11045460,-795,0,1665107432,13073.419816019996,120.32364383999811,54511.53067176001 2022-10-07,01:50:34.000,280,11045486,-795,0,1665107433,13073.298562439995,120.3095455799994,54511.71233688 2022-10-07,01:50:35.000,280,11045440,-795,0,1665107434,13073.13015469,120.3729877500009,54511.69137552 2022-10-07,01:50:36.000,280,11045439,-795,0,1665107435,13072.98195586999,120.41528253000433,54511.67740128001 2022-10-07,01:50:37.000,280,11045438,-795,0,1665107436,13072.853965979994,120.45757731000049,54511.62849144001 2022-10-07,01:50:38.000,280,11045472,-795,0,1665107437,13072.766393949998,120.54921599999943,54511.57259448 2022-10-07,01:50:39.000,280,11045461,-795,0,1665107438,13072.618195130002,120.59855991000222,54511.586568720006 2022-10-07,01:50:40.000,280,11045440,-795,0,1665107439,13072.597986200002,120.62675642999966,54511.635478560005 2022-10-07,01:50:41.000,280,11045494,-795,0,1665107440,13072.564304649997,120.7183951199986,54511.6145172 2022-10-07,01:50:42.000,280,11045471,-795,0,1665107441,13072.517150480002,120.74659164000332,54511.67041416 2022-10-07,01:50:43.000,280,11045477,-795,0,1665107442,13072.517150480002,120.77478816000075,54511.55862024001 2022-10-07,01:50:44.000,280,11045492,-795,0,1665107443,13072.537359410002,120.78888641999947,54511.62150432 2022-10-07,01:50:45.000,280,11045469,-795,0,1665107444,13072.523886789997,120.81708294000418,54511.537658880006 2022-10-07,01:50:46.000,280,11045487,-795,0,1665107445,13072.469996309992,120.8311812000029,54511.55862024001 2022-10-07,01:50:47.000,280,11045467,-795,0,1665107446,13072.382424279996,120.76068990000203,54511.38394224 2022-10-07,01:50:48.000,280,11045457,-795,0,1665107447,13072.368951659992,120.79593554999883,54511.38394224 2022-10-07,01:50:49.000,280,11045481,-795,0,1665107448,13072.382424279996,120.74659164000332,54511.36298088001 2022-10-07,01:50:50.000,280,11045437,-795,0,1665107449,13072.416105830001,120.71134598999924,54511.369968000006 2022-10-07,01:50:51.000,280,11045436,-795,0,1665107450,13072.449787379992,120.65495295000437,54511.349006640005 2022-10-07,01:50:52.000,280,11045428,-795,0,1665107451,13072.409369519992,120.61265817000094,54511.24419984001 2022-10-07,01:50:53.000,280,11045456,-795,0,1665107452,13072.483468929997,120.54921599999943,54511.181315760005 2022-10-07,01:50:54.000,280,11045454,-795,0,1665107453,13072.530623099992,120.54216687000007,54511.17432864001 2022-10-07,01:50:55.000,280,11045452,-795,0,1665107454,13072.537359410002,120.51397035000264,54511.04157336 2022-10-07,01:50:56.000,280,11045475,-795,0,1665107455,13072.550832029992,120.49282296000456,54510.93676656001 2022-10-07,01:50:57.000,280,11045433,-795,0,1665107456,13072.699030850003,120.45757731000049,54510.92977944 2022-10-07,01:50:58.000,280,11045432,-795,0,1665107457,13072.739448709988,120.49282296000456,54510.94375368 2022-10-07,01:50:59.000,280,11045447,-795,0,1665107458,13072.880911219989,120.46462643999985,54510.92279232 2022-10-07,01:51:00.000,280,11045445,-795,0,1665107459,13072.995428489994,120.49987209000392,54510.87388248 2022-10-07,01:51:01.000,280,11045473,-795,0,1665107460,13073.035846349994,120.51397035000264,54510.79003704001 2022-10-07,01:51:02.000,280,11045482,-795,0,1665107461,13073.116682069995,120.57036339000479,54510.699204480006 2022-10-07,01:51:03.000,280,11045488,-795,0,1665107462,13073.237935649995,120.55626512999879,54510.6363204 2022-10-07,01:51:04.000,280,11045442,-795,0,1665107463,13073.35245292,120.5844616500035,54510.748114320006 2022-10-07,01:51:05.000,280,11045470,-795,0,1665107464,13073.520860669996,120.66200208000373,54510.80401128 2022-10-07,01:51:06.000,280,11045449,-795,0,1665107465,13073.615169010001,120.65495295000437,54510.71317872 2022-10-07,01:51:07.000,280,11045480,-795,0,1665107466,13073.844203549997,120.69724773000053,54510.73414008 2022-10-07,01:51:08.000,280,11045451,-795,0,1665107467,13073.972193439993,120.71134598999924,54510.69221736001 2022-10-07,01:51:09.000,280,11045484,-795,0,1665107468,13074.106919639999,120.7677390300014,54510.629333280005 2022-10-07,01:51:10.000,280,11045418,-795,0,1665107469,13074.275327389994,120.83823033000226,54510.797024160005 2022-10-07,01:51:11.000,280,11045470,-795,0,1665107470,13074.42352620999,120.87347597999906,54510.66426888 2022-10-07,01:51:12.000,280,11045483,-795,0,1665107471,13074.53130717,120.97216380000464,54510.727152960004 2022-10-07,01:51:13.000,280,11045415,-795,0,1665107472,13074.706451229991,120.99331119000271,54510.83195976 2022-10-07,01:51:14.000,280,11045483,-795,0,1665107473,13074.814232190001,121.1131463999991,54510.90183096 2022-10-07,01:51:15.000,280,11045443,-795,0,1665107474,13074.922013149997,121.16249031000189,54510.94375368 2022-10-07,01:51:16.000,280,11045416,-795,0,1665107475,13074.922013149997,121.28232551999827,54510.9507408 2022-10-07,01:51:17.000,280,11045516,-795,0,1665107476,13074.888331599992,121.34576768999978,54510.797024160005 2022-10-07,01:51:18.000,280,11045419,-795,0,1665107477,13074.895067910002,121.43740637999872,54510.90881808001 2022-10-07,01:51:19.000,280,11045483,-795,0,1665107478,13074.895067910002,121.45855377000407,54510.98567640001 2022-10-07,01:51:20.000,280,11045467,-795,0,1665107479,13074.847913739992,121.5219959399983,54511.083496080006 2022-10-07,01:51:21.000,280,11045453,-795,0,1665107480,13074.746869089991,121.52904506999766,54511.17432864001 2022-10-07,01:51:22.000,280,11045477,-795,0,1665107481,13074.62561550999,121.52904506999766,54511.07650896001 2022-10-07,01:51:23.000,280,11045460,-795,0,1665107482,13074.46394406999,121.56429072000174,54511.07650896001 2022-10-07,01:51:24.000,280,11045390,-795,0,1665107483,13074.275327389994,121.55724159000238,54511.14638016 2022-10-07,01:51:25.000,280,11045489,-795,0,1665107484,13074.093447019994,121.47265203000279,54511.10445744001 2022-10-07,01:51:26.000,280,11045475,-795,0,1665107485,13073.850939859993,121.40216073000192,54511.11144456 2022-10-07,01:51:27.000,280,11045447,-795,0,1665107486,13073.635377940001,121.37396421000449,54511.020612 2022-10-07,01:51:28.000,280,11045433,-795,0,1665107487,13073.37266185,121.31052204000298,54511.013624880004 2022-10-07,01:51:29.000,280,11045460,-795,0,1665107488,13073.08973683,121.26822725999955,54511.013624880004 2022-10-07,01:51:30.000,280,11045467,-795,0,1665107489,13072.901120149989,121.19773595999868,54511.13939304 2022-10-07,01:51:31.000,280,11045456,-795,0,1665107490,13072.604722509997,121.16249031000189,54511.132405920005 2022-10-07,01:51:32.000,280,11045437,-795,0,1665107491,13072.267907009991,121.1131463999991,54510.97868928 2022-10-07,01:51:33.000,280,11045390,-795,0,1665107492,13071.98498198999,121.06380249000358,54511.013624880004 2022-10-07,01:51:34.000,280,11045443,-795,0,1665107493,13071.708793279999,120.95806553999864,54510.97170216 2022-10-07,01:51:35.000,280,11045423,-795,0,1665107494,13071.466286119998,120.8664268499997,54510.964715040005 2022-10-07,01:51:36.000,280,11045457,-795,0,1665107495,13071.190097409992,120.78183729000011,54510.82497264 2022-10-07,01:51:37.000,280,11045512,-795,0,1665107496,13071.05537121,120.65495295000437,54510.72016584001 2022-10-07,01:51:38.000,280,11045482,-795,0,1665107497,13070.85328191,120.59151078000286,54510.60837192 2022-10-07,01:51:39.000,280,11045448,-795,0,1665107498,13070.60403843999,120.60560904000158,54510.74112720001 2022-10-07,01:51:40.000,280,11045404,-795,0,1665107499,13070.260486630003,120.57741252000415,54510.57343632001 2022-10-07,01:51:41.000,280,11045449,-795,0,1665107500,13070.085342569997,120.47872469999857,54510.7061916 2022-10-07,01:51:42.000,280,11045493,-795,0,1665107501,13069.937143750001,120.45052818000113,54510.76208856 2022-10-07,01:51:43.000,280,11045457,-795,0,1665107502,13069.81589017,120.3377421000041,54510.866895360006 2022-10-07,01:51:44.000,280,11045465,-795,0,1665107503,13069.73505445,120.33069297000475,54510.894843840004 2022-10-07,01:51:45.000,280,11045474,-795,0,1665107504,13069.64748241999,120.30249645000004,54510.8109984 2022-10-07,01:51:46.000,280,11045498,-795,0,1665107505,13069.57338301,120.24610340999789,54510.76208856 2022-10-07,01:51:47.000,280,11045500,-795,0,1665107506,13069.57338301,120.26020167000388,54510.8808696 2022-10-07,01:51:48.000,280,11045426,-795,0,1665107507,13069.54643776999,120.3095455799994,54510.8109984 2022-10-07,01:51:49.000,280,11045488,-795,0,1665107508,13069.53296515,120.3377421000041,54510.699204480006 2022-10-07,01:51:50.000,280,11045453,-795,0,1665107509,13069.559910389995,120.41528253000433,54510.67125600001 2022-10-07,01:51:51.000,280,11045448,-795,0,1665107510,13069.53296515,120.49282296000456,54510.53850072 2022-10-07,01:51:52.000,280,11045457,-795,0,1665107511,13069.559910389995,120.56331425999815,54510.4267068 2022-10-07,01:51:53.000,280,11045476,-795,0,1665107512,13069.62727348999,120.66905121000309,54510.44068104 2022-10-07,01:51:54.000,280,11045490,-795,0,1665107513,13069.68790027999,120.76068990000203,54510.35683560001 2022-10-07,01:51:55.000,280,11045457,-795,0,1665107514,13069.849571719991,120.88757423999778,54510.43369392001 2022-10-07,01:51:56.000,280,11045440,-795,0,1665107515,13069.937143750001,121.01445858000079,54510.40574544001 2022-10-07,01:51:57.000,280,11045459,-795,0,1665107516,13070.011243159992,121.12724465999781,54510.30792576 2022-10-07,01:51:58.000,280,11045456,-795,0,1665107517,13070.024715779997,121.20478508999804,54510.14722200001 2022-10-07,01:51:59.000,280,11045475,-795,0,1665107518,13070.038188400002,121.2893746500049,54509.95158264001 2022-10-07,01:52:00.000,280,11045435,-795,0,1665107519,13070.152705669992,121.36691507999785,54510.18914472001 2022-10-07,01:52:01.000,280,11045427,-795,0,1665107520,13070.179650910002,121.43740637999872,54510.16818336001 2022-10-07,01:52:02.000,280,11045460,-795,0,1665107521,13070.166178289997,121.45150464000471,54510.0424152 2022-10-07,01:52:03.000,280,11045461,-795,0,1665107522,13070.226805079998,121.44445550999808,54509.92363416 2022-10-07,01:52:04.000,280,11045509,-795,0,1665107523,13070.314377109993,121.36691507999785,54509.95158264001 2022-10-07,01:52:05.000,280,11045458,-795,0,1665107524,13070.381740209988,121.40216073000192,54509.839788720004 2022-10-07,01:52:06.000,280,11045434,-795,0,1665107525,13070.469312239999,121.49379942000087,54509.84677584 2022-10-07,01:52:07.000,280,11045454,-795,0,1665107526,13070.408685449998,121.62773289000324,54509.84677584 2022-10-07,01:52:08.000,280,11045420,-795,0,1665107527,13070.307640799998,121.69117506000475,54509.87472432 2022-10-07,01:52:09.000,280,11045459,-795,0,1665107528,13070.280695560003,121.71937158000219,54509.94459552 2022-10-07,01:52:10.000,280,11045465,-795,0,1665107529,13070.193123529993,121.69117506000475,54510.007479600004 2022-10-07,01:52:11.000,280,11045435,-795,0,1665107530,13070.105551499997,121.69117506000475,54509.92363416 2022-10-07,01:52:12.000,280,11045428,-795,0,1665107531,13070.038188400002,121.6700276699994,54510.08433792 2022-10-07,01:52:13.000,280,11045425,-795,0,1665107532,13069.950616369992,121.60658549999789,54509.97953112001 2022-10-07,01:52:14.000,280,11045454,-795,0,1665107533,13069.930407439992,121.54314333000366,54509.98651824 2022-10-07,01:52:15.000,280,11045451,-795,0,1665107534,13069.937143750001,121.48675029000151,54509.91664704 2022-10-07,01:52:16.000,280,11045445,-795,0,1665107535,13069.863044339996,121.43035724999936,54509.85376296001 2022-10-07,01:52:17.000,280,11045474,-795,0,1665107536,13069.903462199996,121.39511160000256,54509.88171144001 2022-10-07,01:52:18.000,280,11045477,-795,0,1665107537,13069.876516960001,121.38101334000385,54510.01446672 2022-10-07,01:52:19.000,280,11045464,-795,0,1665107538,13069.802417549996,121.3598659499985,54510.02145384001 2022-10-07,01:52:20.000,280,11045449,-795,0,1665107539,13069.701372899995,121.2893746500049,54510.03542808 2022-10-07,01:52:21.000,280,11045457,-795,0,1665107540,13069.55317408,121.25412900000083,54509.98651824 2022-10-07,01:52:22.000,280,11045494,-795,0,1665107541,13069.49254729,121.20478508999804,54509.972544 2022-10-07,01:52:23.000,280,11045490,-795,0,1665107542,13069.438656809994,121.12724465999781,54510.03542808 2022-10-07,01:52:24.000,280,11045482,-795,0,1665107543,13069.36455739999,121.06380249000358,54510.04940232001 2022-10-07,01:52:25.000,280,11045470,-795,0,1665107544,13069.378030019994,121.00036032000207,54510.126260640005 2022-10-07,01:52:26.000,280,11045450,-795,0,1665107545,13069.310666919999,120.88757423999778,54510.11927352001 2022-10-07,01:52:27.000,280,11045440,-795,0,1665107546,13069.283721679989,120.81003381000482,54510.16818336001 2022-10-07,01:52:28.000,280,11045444,-795,0,1665107547,13069.229831199998,120.75364077000268,54510.08433792 2022-10-07,01:52:29.000,280,11045444,-795,0,1665107548,13069.270249059999,120.73954251000396,54509.99350536 2022-10-07,01:52:30.000,280,11045492,-795,0,1665107549,13069.290457989999,120.66200208000373,54510.09132504 2022-10-07,01:52:31.000,280,11045431,-795,0,1665107550,13069.270249059999,120.67610034000245,54510.04940232001 2022-10-07,01:52:32.000,280,11045499,-795,0,1665107551,13069.243303819989,120.63380555999902,54509.95158264001 2022-10-07,01:52:33.000,280,11045455,-795,0,1665107552,13069.276985369994,120.67610034000245,54509.92363416 2022-10-07,01:52:34.000,280,11045452,-795,0,1665107553,13069.34434846999,120.6197073000003,54509.95158264001 2022-10-07,01:52:35.000,280,11045463,-795,0,1665107554,13069.38476632999,120.70429685999989,54510.03542808 2022-10-07,01:52:36.000,280,11045432,-795,0,1665107555,13069.458865739995,120.71134598999924,54510.02145384001 2022-10-07,01:52:37.000,280,11045482,-795,0,1665107556,13069.50601990999,120.73954251000396,54509.98651824 2022-10-07,01:52:38.000,280,11045441,-795,0,1665107557,13069.499283599995,120.78183729000011,54509.972544 2022-10-07,01:52:39.000,280,11045468,-675,0,1665107558,13069.55317408,120.82413207000354,54509.90267280001 2022-10-07,01:52:40.000,280,11045461,-795,0,1665107559,13069.65421873,120.85232859000098,54509.958569760005 2022-10-07,01:52:41.000,280,11045460,-795,0,1665107560,13069.68790027999,120.92281989000185,54510.03542808 2022-10-07,01:52:42.000,280,11045467,-795,0,1665107561,13069.67442766,120.94396727999992,54510.02145384001 2022-10-07,01:52:43.000,280,11045420,-795,0,1665107562,13069.76873599999,120.94396727999992,54510.06337656 2022-10-07,01:52:44.000,280,11045462,-795,0,1665107563,13069.81589017,120.97216380000464,54510.13324776 2022-10-07,01:52:45.000,280,11045437,-795,0,1665107564,13069.8360991,120.979212930004,54510.11927352001 2022-10-07,01:52:46.000,280,11045418,-795,0,1665107565,13069.896725890001,121.00036032000207,54510.07036368001 2022-10-07,01:52:47.000,280,11045453,-795,0,1665107566,13069.876516960001,121.00036032000207,54509.972544 2022-10-07,01:52:48.000,280,11045487,-795,0,1665107567,13069.930407439992,120.99331119000271,54509.98651824 2022-10-07,01:52:49.000,280,11045490,-795,0,1665107568,13069.950616369992,120.97216380000464,54509.96555688 2022-10-07,01:52:50.000,280,11045461,-795,0,1665107569,13070.051661019992,120.92281989000185,54510.09831216001 2022-10-07,01:52:51.000,280,11045480,-795,0,1665107570,13070.071869949992,120.8664268499997,54510.07036368001 2022-10-07,01:52:52.000,280,11045434,-795,0,1665107571,13070.065133639997,120.78888641999947,54509.98651824 2022-10-07,01:52:53.000,280,11045426,-795,0,1665107572,13070.085342569997,120.7324933800046,54510.02145384001 2022-10-07,01:52:54.000,280,11045516,-795,0,1665107573,13070.119024120002,120.67610034000245,54510.06337656 2022-10-07,01:52:55.000,280,11045482,-795,0,1665107574,13070.098815190002,120.62675642999966,54510.04940232001 2022-10-07,01:52:56.000,280,11045463,-795,0,1665107575,13070.051661019992,120.53511774000071,54509.972544 2022-10-07,01:52:57.000,280,11045491,-795,0,1665107576,13070.051661019992,120.46462643999985,54509.95158264001 2022-10-07,01:52:58.000,280,11045434,-795,0,1665107577,13070.105551499997,120.40118426999834,54510.02145384001 2022-10-07,01:52:59.000,280,11045472,-795,0,1665107578,13070.139233050002,120.38003688000026,54510.028440960006 2022-10-07,01:53:00.000,280,11045480,-795,0,1665107579,13070.105551499997,120.25315254000452,54509.73498192001 2022-10-07,01:53:01.000,280,11045454,-795,0,1665107580,13070.145969359997,120.21790689000045,54509.92363416 2022-10-07,01:53:02.000,280,11045432,-795,0,1665107581,13070.193123529993,120.1756121100043,54509.80485312 2022-10-07,01:53:03.000,280,11045451,-795,0,1665107582,13070.226805079998,120.09807168000407,54509.73498192001 2022-10-07,01:53:04.000,280,11045450,-795,0,1665107583,13070.341322349988,119.97823647000041,54509.82581448 2022-10-07,01:53:05.000,280,11045480,-795,0,1665107584,13070.502993789989,119.80905735000124,54509.83280160001 2022-10-07,01:53:06.000,280,11045476,-795,0,1665107585,13070.76570987999,119.68922214000486,54509.7279948 2022-10-07,01:53:07.000,280,11045465,-795,0,1665107586,13071.102525379996,119.69627127000422,54509.574278160006 2022-10-07,01:53:08.000,280,11045396,-795,0,1665107587,13071.425868259998,119.99233472999913,54509.37165168 2022-10-07,01:53:09.000,280,11045426,-795,0,1665107588,13071.338296230002,120.64085468999838,54509.22492216 2022-10-07,01:53:10.000,280,11045476,-795,0,1665107589,13070.758973569995,120.90167250000377,54509.22492216 2022-10-07,01:53:11.000,280,11045483,-795,0,1665107590,13070.348058659998,120.55626512999879,54509.29479336 2022-10-07,01:53:12.000,280,11045477,-795,0,1665107591,13070.354794969993,120.11216994000279,54509.28081912001 2022-10-07,01:53:13.000,280,11045463,-795,0,1665107592,13070.58382950999,119.82315560999996,54509.3437032 2022-10-07,01:53:14.000,280,11045457,-795,0,1665107593,13070.819600359995,119.65397649000079,54509.385625920004 2022-10-07,01:53:15.000,280,11045503,-795,0,1665107594,13071.048634899991,119.49184650000097,54509.37165168 2022-10-07,01:53:16.000,280,11045435,-795,0,1665107595,13071.190097409992,119.45660085000418,54509.39960016001 2022-10-07,01:53:17.000,280,11045447,-795,0,1665107596,13071.264196819997,119.35086389999924,54509.24588352 2022-10-07,01:53:18.000,280,11045477,-795,0,1665107597,13071.392186709993,119.28037259999837,54509.25985776001 2022-10-07,01:53:19.000,280,11045482,-795,0,1665107598,13071.446077189998,119.18168478000007,54509.273832 2022-10-07,01:53:20.000,280,11045494,-795,0,1665107599,13071.499967669988,119.09709522000048,54509.2039608 2022-10-07,01:53:21.000,280,11045468,-795,0,1665107600,13071.607748629998,119.06184957000369,54509.23190928001 2022-10-07,01:53:22.000,280,11045475,-795,0,1665107601,13071.614484939993,118.99135827000282,54509.16203808001 2022-10-07,01:53:23.000,280,11045467,-795,0,1665107602,13071.547121839998,118.8644739299998,54509.120115360005 2022-10-07,01:53:24.000,280,11045401,-795,0,1665107603,13071.580803389988,118.8010317599983,54509.169025200004 2022-10-07,01:53:25.000,280,11045490,-795,0,1665107604,13071.560594459988,118.74463872000342,54509.01530856001 2022-10-07,01:53:26.000,280,11045465,-795,0,1665107605,13071.506703979998,118.66004916000384,54509.07819264 2022-10-07,01:53:27.000,280,11045448,-795,0,1665107606,13071.446077189998,118.60365612000169,54509.0292828 2022-10-07,01:53:28.000,280,11045473,-795,0,1665107607,13071.405659329997,118.54021395000018,54508.87556616001 2022-10-07,01:53:29.000,280,11045454,-795,0,1665107608,13071.392186709993,118.5190665600021,54508.84761768001 2022-10-07,01:53:30.000,280,11045453,-795,0,1665107609,13071.405659329997,118.4203787400038,54508.93146312 2022-10-07,01:53:31.000,280,11045453,-795,0,1665107610,13071.358505160002,118.4062804799978,54508.8895404 2022-10-07,01:53:32.000,280,11045451,-795,0,1665107611,13071.351768849992,118.32874005000485,54508.82665632001 2022-10-07,01:53:33.000,280,11045484,-795,0,1665107612,13071.358505160002,118.27939614000206,54508.8196692 2022-10-07,01:53:34.000,280,11045491,-795,0,1665107613,13071.331559919992,118.20185571000184,54508.86857904 2022-10-07,01:53:35.000,280,11045449,-755,0,1665107614,13071.277669440002,118.13841354000033,54508.84063056 2022-10-07,01:53:36.000,280,11045476,-795,0,1665107615,13071.203570029997,118.01152920000459,54508.77075936 2022-10-07,01:53:37.000,280,11045480,-795,0,1665107616,13071.142943239996,117.95513616000244,54508.80569496001 2022-10-07,01:53:38.000,280,11045459,-795,0,1665107617,13071.115998000001,117.84939921000478,54508.92447600001 2022-10-07,01:53:39.000,280,11045471,-795,0,1665107618,13071.068843829991,117.75776051999856,54508.92447600001 2022-10-07,01:53:40.000,280,11045456,-795,0,1665107619,13071.028425969991,117.65907270000025,54508.94543736001 2022-10-07,01:53:41.000,280,11045476,-795,0,1665107620,13070.900436079995,117.5674340100013,54508.93146312 2022-10-07,01:53:42.000,280,11045432,-795,0,1665107621,13070.819600359995,117.48284445000172,54508.89652752001 2022-10-07,01:53:43.000,280,11045489,-795,0,1665107622,13070.73202833,117.37710750000406,54508.84761768001 2022-10-07,01:53:44.000,280,11045479,-795,0,1665107623,13070.68487415999,117.29251794000447,54508.98037296 2022-10-07,01:53:45.000,280,11045462,-795,0,1665107624,13070.61077475,117.26432141999976,54508.98736008 2022-10-07,01:53:46.000,280,11045421,-795,0,1665107625,13070.509730099999,117.16563360000146,54508.91748888 2022-10-07,01:53:47.000,280,11045479,-795,0,1665107626,13070.469312239999,117.11628968999867,54508.97338584001 2022-10-07,01:53:48.000,280,11045508,-795,0,1665107627,13070.442366999989,117.13038795000466,54509.03626992 2022-10-07,01:53:49.000,280,11045480,-795,0,1665107628,13070.307640799998,117.10924055999931,54508.96639872 2022-10-07,01:53:50.000,280,11045438,-795,0,1665107629,13070.327849729998,117.08104404000187,54509.099154 2022-10-07,01:53:51.000,280,11045466,-795,0,1665107630,13070.300904489988,117.0457983899978,54509.12710248 2022-10-07,01:53:52.000,280,11045505,-795,0,1665107631,13070.280695560003,117.03170012999908,54509.099154 2022-10-07,01:53:53.000,280,11045467,-795,0,1665107632,13070.307640799998,117.05284752000443,54509.11312824001 2022-10-07,01:53:54.000,280,11045499,-795,0,1665107633,13070.334586039993,117.0457983899978,54509.22492216 2022-10-07,01:53:55.000,280,11045445,-795,0,1665107634,13070.415421759993,117.09514230000059,54509.26684488 2022-10-07,01:53:56.000,280,11045464,-795,0,1665107635,13070.482784859989,117.06694578000315,54509.22492216 2022-10-07,01:53:57.000,280,11045458,-795,0,1665107636,13070.516466409994,117.0457983899978,54509.120115360005 2022-10-07,01:53:58.000,280,11045487,-795,0,1665107637,13070.617511059994,117.06694578000315,54509.2039608 2022-10-07,01:53:59.000,280,11045473,-795,0,1665107638,13070.77244619,117.07399491000251,54509.189986560006 2022-10-07,01:54:00.000,280,11045469,-795,0,1665107639,13070.799391429995,117.02465099999972,54509.14107672001 2022-10-07,01:54:01.000,280,11045513,-795,0,1665107640,13070.87349084,117.010552740001,54509.1340896 2022-10-07,01:54:02.000,280,11045496,-795,0,1665107641,13071.062107519996,116.96825796000485,54509.14806384 2022-10-07,01:54:03.000,280,11045489,-795,0,1665107642,13071.176624790001,116.95415969999885,54509.21094792001 2022-10-07,01:54:04.000,280,11045433,-795,0,1665107643,13071.237251580002,116.92596318000142,54509.12710248 2022-10-07,01:54:05.000,280,11045410,-795,0,1665107644,13071.345032539997,116.90481579000334,54509.16203808001 2022-10-07,01:54:06.000,280,11045492,-795,0,1665107645,13071.425868259998,116.86957013999927,54509.18299944001 2022-10-07,01:54:07.000,280,11045493,-795,0,1665107646,13071.499967669988,116.86252100999991,54509.1340896 2022-10-07,01:54:08.000,280,11045501,-795,0,1665107647,13071.574067079993,116.83432449000247,54509.16203808001 2022-10-07,01:54:09.000,280,11045423,-795,0,1665107648,13071.621221249989,116.83432449000247,54509.19697368 2022-10-07,01:54:10.000,280,11045453,-795,0,1665107649,13071.796365309994,116.8131771000044,54509.238896400006 2022-10-07,01:54:11.000,280,11045481,-795,0,1665107650,13071.85025579,116.82022623000375,54509.29479336 2022-10-07,01:54:12.000,280,11045490,-795,0,1665107651,13071.93109151,116.8131771000044,54509.189986560006 2022-10-07,01:54:13.000,280,11045425,-795,0,1665107652,13071.937827819995,116.83432449000247,54509.189986560006 2022-10-07,01:54:14.000,280,11045422,-795,0,1665107653,13072.038872469995,116.86252100999991,54509.26684488 2022-10-07,01:54:15.000,280,11045423,-795,0,1665107654,13072.099499259995,116.86252100999991,54509.32274184 2022-10-07,01:54:16.000,280,11045434,-795,0,1665107655,13072.18707128999,116.89776666000398,54509.32972896001 2022-10-07,01:54:17.000,280,11045459,-795,0,1665107656,13072.18707128999,116.90481579000334,54509.287806240005 2022-10-07,01:54:18.000,280,11045490,-795,0,1665107657,13072.281379629996,116.9118649200027,54509.357677440006 2022-10-07,01:54:19.000,280,11045450,-795,0,1665107658,13072.261170699996,116.9118649200027,54509.30178048 2022-10-07,01:54:20.000,280,11045370,-795,0,1665107659,13072.321797489996,116.89776666000398,54509.32972896001 2022-10-07,01:54:21.000,280,11045487,-795,0,1665107660,13072.362215349996,116.82022623000375,54509.32274184 2022-10-07,01:54:22.000,280,11045474,-795,0,1665107661,13072.315061180001,116.74973493000289,54509.32972896001 2022-10-07,01:54:23.000,280,11045424,-795,0,1665107662,13072.23422546,116.71448927999882,54509.19697368 2022-10-07,01:54:24.000,280,11045486,-795,0,1665107663,13072.119708189995,116.75678406000225,54509.238896400006 2022-10-07,01:54:25.000,280,11045462,-795,0,1665107664,13072.099499259995,116.86252100999991,54509.25287064 2022-10-07,01:54:26.000,280,11045505,-795,0,1665107665,13072.207280219991,116.92596318000142,54509.357677440006 2022-10-07,01:54:27.000,280,11045507,-795,0,1665107666,13072.25443439,116.9471105699995,54509.4834456 2022-10-07,01:54:28.000,280,11045454,-795,0,1665107667,13072.25443439,116.97530709000421,54509.42754864001 2022-10-07,01:54:29.000,280,11045458,-795,0,1665107668,13072.281379629996,116.98940535000293,54509.42754864001 2022-10-07,01:54:30.000,280,11045441,-795,0,1665107669,13072.342006419996,117.02465099999972,54509.56729104001 2022-10-07,01:54:31.000,280,11045463,-795,0,1665107670,13072.308324869991,117.08809317000123,54509.61620088001 2022-10-07,01:54:32.000,280,11045474,-795,0,1665107671,13072.247698079991,117.12333881999803,54509.59523952001 2022-10-07,01:54:33.000,280,11045455,-795,0,1665107672,13072.247698079991,117.22907577000296,54509.63716224 2022-10-07,01:54:34.000,280,11045499,-795,0,1665107673,13072.21401653,117.29956707000383,54509.67908496 2022-10-07,01:54:35.000,280,11045517,-795,0,1665107674,13072.139917119996,117.28546880999784,54509.61620088001 2022-10-07,01:54:36.000,280,11045424,-795,0,1665107675,13072.12644449999,117.19383011999889,54509.56030392 2022-10-07,01:54:37.000,280,11045446,-795,0,1665107676,13072.15338974,117.13038795000466,54509.46248424 2022-10-07,01:54:38.000,280,11045439,-795,0,1665107677,13072.355479040001,117.11628968999867,54509.53934256 2022-10-07,01:54:39.000,280,11045474,-795,0,1665107678,13072.517150480002,117.24317403000168,54509.63716224 2022-10-07,01:54:40.000,280,11045431,-795,0,1665107679,13072.597986200002,117.36300923999806,54509.721007680004 2022-10-07,01:54:41.000,280,11045458,-795,0,1665107680,13072.591249889992,117.52513922999788,54509.75594328 2022-10-07,01:54:42.000,280,11045472,-795,0,1665107681,13072.510414169992,117.59563052999874,54509.81882736 2022-10-07,01:54:43.000,280,11045500,-795,0,1665107682,13072.389160589992,117.65202357000089,54509.78389176001 2022-10-07,01:54:44.000,280,11045415,-795,0,1665107683,13072.348742729991,117.66612182999961,54509.860750080006 2022-10-07,01:54:45.000,280,11045462,-795,0,1665107684,13072.25443439,117.70841661000304,54509.83280160001 2022-10-07,01:54:46.000,280,11045468,-795,0,1665107685,13072.281379629996,117.64497444000153,54509.8677372 2022-10-07,01:54:47.000,280,11045492,-795,0,1665107686,13072.23422546,117.65907270000025,54509.88171144001 2022-10-07,01:54:48.000,280,11045489,-795,0,1665107687,13072.10623556999,117.65907270000025,54509.78389176001 2022-10-07,01:54:49.000,280,11045474,-795,0,1665107688,13071.998454609995,117.6167779200041,54509.76991752 2022-10-07,01:54:50.000,280,11045449,-795,0,1665107689,13072.04560877999,117.57448314000067,54509.87472432 2022-10-07,01:54:51.000,280,11045446,-795,0,1665107690,13071.937827819995,117.53923749000387,54509.81882736 2022-10-07,01:54:52.000,280,11045424,-795,0,1665107691,13071.85025579,117.48989358000108,54509.721007680004 2022-10-07,01:54:53.000,280,11045488,-795,0,1665107692,13071.83004686,117.49694271000044,54509.741969040006 2022-10-07,01:54:54.000,280,11045460,-795,0,1665107693,13071.735738519994,117.47579532000236,54509.67908496 2022-10-07,01:54:55.000,280,11045476,-795,0,1665107694,13071.627957559998,117.44759879999765,54509.741969040006 2022-10-07,01:54:56.000,280,11045497,-795,0,1665107695,13071.547121839998,117.4053040200015,54509.56030392 2022-10-07,01:54:57.000,280,11045472,-795,0,1665107696,13071.473022429993,117.37710750000406,54509.59523952001 2022-10-07,01:54:58.000,280,11045464,-795,0,1665107697,13071.405659329997,117.3559601099987,54509.56729104001 2022-10-07,01:54:59.000,280,11045442,-795,0,1665107698,13071.345032539997,117.29956707000383,54509.574278160006 2022-10-07,01:55:00.000,280,11045453,-795,0,1665107699,13071.297878370002,117.23612490000232,54509.56729104001 2022-10-07,01:55:01.000,280,11045471,-795,0,1665107700,13071.176624790001,117.20087924999825,54509.49043272 2022-10-07,01:55:02.000,280,11045444,-795,0,1665107701,13070.981271799996,117.14448621000338,54509.37165168 2022-10-07,01:55:03.000,280,11045468,-795,0,1665107702,13070.920645009995,117.00350361000164,54509.23190928001 2022-10-07,01:55:04.000,280,11045434,-795,0,1665107703,13070.880227149995,116.94006144000014,54509.4135744 2022-10-07,01:55:05.000,280,11045443,-795,0,1665107704,13070.84654559999,116.89071753000462,54509.37165168 2022-10-07,01:55:06.000,280,11045446,-795,0,1665107705,13070.75223726,116.79202970999904,54509.25287064 2022-10-07,01:55:07.000,280,11045494,-795,0,1665107706,13070.66466522999,116.72858754000481,54509.287806240005 2022-10-07,01:55:08.000,280,11045433,-795,0,1665107707,13070.637719989994,116.67924363000202,54509.32972896001 2022-10-07,01:55:09.000,280,11045461,-795,0,1665107708,13070.58382950999,116.58760494000308,54509.217935040004 2022-10-07,01:55:10.000,280,11045467,-795,0,1665107709,13070.536675339994,116.55940841999836,54509.2039608 2022-10-07,01:55:11.000,280,11045444,-795,0,1665107710,13070.469312239999,116.54531015999964,54509.19697368 2022-10-07,01:55:12.000,280,11045477,-795,0,1665107711,13070.361531279988,116.49596625000413,54509.07819264 2022-10-07,01:55:13.000,280,11045464,-795,0,1665107712,13070.300904489988,116.51006451000285,54509.11312824001 2022-10-07,01:55:14.000,280,11045450,-795,0,1665107713,13070.253750319993,116.53826103000029,54509.071205520006 2022-10-07,01:55:15.000,280,11045505,-795,0,1665107714,13070.226805079998,116.58055581000372,54509.07819264 2022-10-07,01:55:16.000,280,11045405,-795,0,1665107715,13070.071869949992,116.58055581000372,54509.001334320004 2022-10-07,01:55:17.000,280,11045414,-795,0,1665107716,13070.038188400002,116.57350668000436,54508.8895404 2022-10-07,01:55:18.000,280,11045416,-795,0,1665107717,13069.903462199996,116.64399797999795,54508.76377224 2022-10-07,01:55:19.000,280,11045488,-795,0,1665107718,13069.822626479996,116.71448927999882,54508.749798 2022-10-07,01:55:20.000,280,11045484,-795,0,1665107719,13069.802417549996,116.74268580000353,54508.749798 2022-10-07,01:55:21.000,280,11045467,-795,0,1665107720,13069.782208619996,116.79202970999904,54508.86857904 2022-10-07,01:55:22.000,280,11045491,-795,0,1665107721,13069.69463659,116.83432449000247,54508.79172072 2022-10-07,01:55:23.000,280,11045462,-795,0,1665107722,13069.61380087,116.84842275000119,54508.74281088 2022-10-07,01:55:24.000,280,11045391,-795,0,1665107723,13069.438656809994,116.89776666000398,54508.749798 2022-10-07,01:55:25.000,280,11045412,-795,0,1665107724,13069.4319205,116.94006144000014,54508.749798 2022-10-07,01:55:26.000,280,11045481,-795,0,1665107725,13069.337612159994,116.87661926999863,54508.80569496001 2022-10-07,01:55:27.000,280,11045519,-795,0,1665107726,13069.236567509994,116.87661926999863,54508.686913920006 2022-10-07,01:55:28.000,280,11045508,-795,0,1665107727,13069.081632379988,116.85547188000055,54508.67293968 2022-10-07,01:55:29.000,280,11045474,-795,0,1665107728,13069.027741899998,116.78498057999968,54508.65197832 2022-10-07,01:55:30.000,280,11045492,-795,0,1665107729,13068.967115109997,116.73563667000417,54508.72184952 2022-10-07,01:55:31.000,280,11045435,-795,0,1665107730,13068.913224629992,116.7003910200001,54508.70088816 2022-10-07,01:55:32.000,280,11045430,-795,0,1665107731,13068.785234739997,116.63694884999859,54508.58909424001 2022-10-07,01:55:33.000,280,11045465,-795,0,1665107732,13068.690926399991,116.54531015999964,54508.568132880006 2022-10-07,01:55:34.000,280,11045441,-795,0,1665107733,13068.677453780001,116.48186798999814,54508.56114576001 2022-10-07,01:55:35.000,280,11045487,-795,0,1665107734,13068.643772229996,116.43252408000262,54508.53319728 2022-10-07,01:55:36.000,280,11045497,-795,0,1665107735,13068.562936509996,116.40432755999791,54508.4353776 2022-10-07,01:55:37.000,280,11045489,-795,0,1665107736,13068.482100789995,116.43252408000262,54508.46332608 2022-10-07,01:55:38.000,280,11045483,-795,0,1665107737,13068.562936509996,116.39727842999855,54508.61005560001 2022-10-07,01:55:39.000,280,11045454,-795,0,1665107738,13068.47536448,116.39022929999919,54508.58210712 2022-10-07,01:55:40.000,280,11045446,-795,0,1665107739,13068.441682929995,116.44662234000134,54508.519223040006 2022-10-07,01:55:41.000,280,11045467,-795,0,1665107740,13068.381056139995,116.4536714700007,54508.47730032 2022-10-07,01:55:42.000,280,11045486,-795,0,1665107741,13068.27327518,116.50301538000349,54508.46332608 2022-10-07,01:55:43.000,280,11045466,-795,0,1665107742,13068.259802559995,116.48186798999814,54508.47730032 2022-10-07,01:55:44.000,280,11045509,-795,0,1665107743,13068.22612100999,116.52416277000157,54508.57512 2022-10-07,01:55:45.000,280,11045475,-795,0,1665107744,13068.219384699994,116.54531015999964,54508.59608136 2022-10-07,01:55:46.000,280,11045468,-795,0,1665107745,13068.172230529999,116.552359289999,54508.58210712 2022-10-07,01:55:47.000,280,11045445,-795,0,1665107746,13068.14528528999,116.552359289999,54508.519223040006 2022-10-07,01:55:48.000,280,11045502,-795,0,1665107747,13068.199175769994,116.54531015999964,54508.65197832 2022-10-07,01:55:49.000,280,11045496,-795,0,1665107748,13068.16549421999,116.53121190000093,54508.63101696 2022-10-07,01:55:50.000,280,11045477,-795,0,1665107749,13068.19243946,116.53826103000029,54508.67293968 2022-10-07,01:55:51.000,280,11045503,-795,0,1665107750,13068.16549421999,116.51006451000285,54508.54018440001 2022-10-07,01:55:52.000,280,11045464,-795,0,1665107751,13068.19243946,116.51711364000221,54508.61005560001 2022-10-07,01:55:53.000,280,11045471,-795,0,1665107752,13068.259802559995,116.51711364000221,54508.568132880006 2022-10-07,01:55:54.000,280,11045496,-795,0,1665107753,13068.29348411,116.46072060000006,54508.547171520004 2022-10-07,01:55:55.000,280,11045462,-795,0,1665107754,13068.39452876,116.49596625000413,54508.56114576001 2022-10-07,01:55:56.000,280,11045466,-795,0,1665107755,13068.461891859995,116.52416277000157,54508.46332608 2022-10-07,01:55:57.000,280,11045433,-795,0,1665107756,13068.48883709999,116.7638331900016,54508.281660960005 2022-10-07,01:55:58.000,280,11045490,-795,0,1665107757,13068.37431983,116.9118649200027,54508.42140336001 2022-10-07,01:55:59.000,280,11045458,-795,0,1665107758,13068.29348411,116.94006144000014,54508.52621016 2022-10-07,01:56:00.000,280,11045496,-795,0,1665107759,13068.20591207999,116.91891405000206,54508.61005560001 2022-10-07,01:56:01.000,280,11045491,-795,0,1665107760,13068.18570314999,116.9118649200027,54508.67992680001 2022-10-07,01:56:02.000,280,11045473,-795,0,1665107761,13068.098131119994,116.92596318000142,54508.714862400004 2022-10-07,01:56:03.000,280,11045429,-795,0,1665107762,13068.050976949999,116.91891405000206,54508.77075936 2022-10-07,01:56:04.000,280,11045410,-795,0,1665107763,13067.922987059988,116.88366839999799,54508.63800408001 2022-10-07,01:56:05.000,280,11045441,-795,0,1665107764,13067.956668609993,116.89071753000462,54508.82665632001 2022-10-07,01:56:06.000,280,11045496,-795,0,1665107765,13067.916250749993,116.8131771000044,54508.89652752001 2022-10-07,01:56:07.000,280,11045493,-795,0,1665107766,13067.774788239993,116.85547188000055,54508.81268208 2022-10-07,01:56:08.000,280,11045492,-795,0,1665107767,13067.720897760002,116.78498057999968,54508.87556616001 2022-10-07,01:56:09.000,280,11045490,-795,0,1665107768,13067.693952519992,116.74973493000289,54508.93146312 2022-10-07,01:56:10.000,280,11045500,-795,0,1665107769,13067.660270970002,116.72858754000481,54509.022295680006 2022-10-07,01:56:11.000,280,11045423,-795,0,1665107770,13067.559226320001,116.73563667000417,54509.03626992 2022-10-07,01:56:12.000,280,11045503,-795,0,1665107771,13067.505335839996,116.7003910200001,54509.0292828 2022-10-07,01:56:13.000,280,11045447,-795,0,1665107772,13067.464917979996,116.67219450000266,54509.050244160004 2022-10-07,01:56:14.000,280,11045464,-795,0,1665107773,13067.451445359991,116.70744014999946,54509.06421840001 2022-10-07,01:56:15.000,280,11045444,-795,0,1665107774,13067.370609639991,116.73563667000417,54509.050244160004 2022-10-07,01:56:16.000,280,11045485,-795,0,1665107775,13067.343664399996,116.80612796999776,54509.04325704001 2022-10-07,01:56:17.000,280,11045497,-795,0,1665107776,13067.350400709991,116.89071753000462,54509.07819264 2022-10-07,01:56:18.000,280,11045460,-795,0,1665107777,13067.39755488,116.93301231000078,54509.217935040004 2022-10-07,01:56:19.000,280,11045475,-795,0,1665107778,13067.384082259996,117.00350361000164,54509.18299944001 2022-10-07,01:56:20.000,280,11045494,-795,0,1665107779,13067.33019177999,117.07399491000251,54509.217935040004 2022-10-07,01:56:21.000,280,11045470,-795,0,1665107780,13067.30998284999,117.13743708000402,54509.21094792001 2022-10-07,01:56:22.000,280,11045482,-795,0,1665107781,13067.29651023,117.20792838000489,54509.19697368 2022-10-07,01:56:23.000,280,11045448,-795,0,1665107782,13067.283037609996,117.27137054999912,54509.21094792001 2022-10-07,01:56:24.000,280,11045469,-795,0,1665107783,13067.2763013,117.29956707000383,54509.30178048 2022-10-07,01:56:25.000,280,11045482,-795,0,1665107784,13067.31671916,117.32776359000127,54509.26684488 2022-10-07,01:56:26.000,280,11045483,-795,0,1665107785,13067.283037609996,117.3559601099987,54509.29479336 2022-10-07,01:56:27.000,280,11045456,-795,0,1665107786,13067.242619749995,117.3559601099987,54509.26684488 2022-10-07,01:56:28.000,280,11045473,-795,0,1665107787,13067.25609237,117.38415663000342,54509.24588352 2022-10-07,01:56:29.000,280,11045450,-795,0,1665107788,13067.161784029995,117.44759879999765,54509.099154 2022-10-07,01:56:30.000,280,11045444,-795,0,1665107789,13067.12810247999,117.42645140999957,54509.21094792001 2022-10-07,01:56:31.000,280,11045431,-795,0,1665107790,13067.074212,117.44054966999829,54509.217935040004 2022-10-07,01:56:32.000,280,11045498,-795,0,1665107791,13067.04726675999,117.39120576000278,54509.10614112 2022-10-07,01:56:33.000,280,11045454,-795,0,1665107792,13067.02705782999,117.42645140999957,54509.15505096 2022-10-07,01:56:34.000,280,11045451,-795,0,1665107793,13067.03379414,117.32071446000191,54509.2039608 2022-10-07,01:56:35.000,280,11045487,-795,0,1665107794,13066.919276869994,117.32071446000191,54509.22492216 2022-10-07,01:56:36.000,280,11045523,-795,0,1665107795,13066.932749489999,117.22907577000296,54509.189986560006 2022-10-07,01:56:37.000,280,11045491,-795,0,1665107796,13066.818232219994,117.20792838000489,54509.03626992 2022-10-07,01:56:38.000,280,11045488,-795,0,1665107797,13066.831704839999,117.14448621000338,54509.08517976 2022-10-07,01:56:39.000,280,11045505,-795,0,1665107798,13066.804759599989,117.13038795000466,54508.94543736001 2022-10-07,01:56:40.000,280,11045445,-795,0,1665107799,13066.838441149994,117.0598966500038,54509.0292828 2022-10-07,01:56:41.000,280,11045512,-795,0,1665107800,13066.90580424999,117.03170012999908,54509.071205520006 2022-10-07,01:56:42.000,280,11045459,-795,0,1665107801,13066.899067939994,116.95415969999885,54509.001334320004 2022-10-07,01:56:43.000,280,11045462,-795,0,1665107802,13066.94622210999,116.97530709000421,54508.952424480005 2022-10-07,01:56:44.000,280,11045491,-795,0,1665107803,13067.04726675999,116.97530709000421,54509.03626992 2022-10-07,01:56:45.000,280,11045477,-795,0,1665107804,13067.05400307,116.95415969999885,54508.94543736001 2022-10-07,01:56:46.000,280,11045484,-795,0,1665107805,13067.13483879,116.95415969999885,54508.91748888 2022-10-07,01:56:47.000,280,11045446,-755,0,1665107806,13067.14831140999,117.00350361000164,54508.833643440004 2022-10-07,01:56:48.000,280,11045531,-795,0,1665107807,13067.202201889995,117.01760187000036,54508.8196692 2022-10-07,01:56:49.000,280,11045458,-795,0,1665107808,13067.31671916,117.02465099999972,54508.92447600001 2022-10-07,01:56:50.000,280,11045451,-795,0,1665107809,13067.411027499991,117.03170012999908,54508.8895404 2022-10-07,01:56:51.000,280,11045461,-795,0,1665107810,13067.41776381,117.10219142999995,54508.86159192 2022-10-07,01:56:52.000,280,11045511,-795,0,1665107811,13067.464917979996,117.09514230000059,54508.72184952 2022-10-07,01:56:53.000,280,11045424,-795,0,1665107812,13067.565962629997,117.13743708000402,54508.79172072 2022-10-07,01:56:54.000,280,11045460,-795,0,1665107813,13067.579435250002,117.14448621000338,54508.70787528001 2022-10-07,01:56:55.000,280,11045442,-795,0,1665107814,13067.626589419997,117.15153534000274,54508.70787528001 2022-10-07,01:56:56.000,280,11045448,-795,0,1665107815,13067.633325729992,117.13038795000466,54508.55415864 2022-10-07,01:56:57.000,280,11045522,-795,0,1665107816,13067.707425139997,117.11628968999867,54508.52621016 2022-10-07,01:56:58.000,280,11045476,-795,0,1665107817,13067.774788239993,117.0457983899978,54508.617042720005 2022-10-07,01:56:59.000,280,11045519,-795,0,1665107818,13067.774788239993,117.01760187000036,54508.56114576001 2022-10-07,01:57:00.000,280,11045463,-795,0,1665107819,13067.808469789998,116.93301231000078,54508.45633896 2022-10-07,01:57:01.000,280,11045504,-795,0,1665107820,13067.821942410003,116.8131771000044,54508.379480640004 2022-10-07,01:57:02.000,280,11045442,-795,0,1665107821,13067.869096579998,116.74973493000289,54508.2606996 2022-10-07,01:57:03.000,280,11045481,-795,0,1665107822,13067.909514439998,116.61580146000051,54508.17685416001 2022-10-07,01:57:04.000,280,11045499,-795,0,1665107823,13067.922987059988,116.43957321000198,54508.03711176001 2022-10-07,01:57:05.000,280,11045457,-795,0,1665107824,13067.855623959993,116.33383626000432,54508.00916328001 2022-10-07,01:57:06.000,280,11045498,-795,0,1665107825,13067.956668609993,116.1435097499998,54508.044098880004 2022-10-07,01:57:07.000,280,11045453,-795,0,1665107826,13067.949932299998,115.98137975999998,54507.92531784 2022-10-07,01:57:08.000,280,11045448,-795,0,1665107827,13067.936459679993,115.82629889999953,54507.93230496 2022-10-07,01:57:09.000,280,11045437,-795,0,1665107828,13067.916250749993,115.64302152000164,54507.79954968001 2022-10-07,01:57:10.000,280,11045436,-795,0,1665107829,13067.848887649998,115.46679327000311,54507.7366656 2022-10-07,01:57:11.000,280,11045473,-795,0,1665107830,13067.855623959993,115.35400718999881,54507.71570424 2022-10-07,01:57:12.000,280,11045449,-795,0,1665107831,13067.747842999997,115.13548416000413,54507.58294896001 2022-10-07,01:57:13.000,280,11045449,-795,0,1665107832,13067.707425139997,115.0579437300039,54507.53403912001 2022-10-07,01:57:14.000,280,11045473,-795,0,1665107833,13067.700688830002,114.88876461000473,54507.527052 2022-10-07,01:57:15.000,280,11045485,-795,0,1665107834,13067.606380489997,114.75483114000235,54507.492116400004 2022-10-07,01:57:16.000,280,11045472,-795,0,1665107835,13067.532281079992,114.66319245000341,54507.35936112 2022-10-07,01:57:17.000,280,11045495,-795,0,1665107836,13067.424500119996,114.56450462999783,54507.177696000006 2022-10-07,01:57:18.000,280,11045481,-795,0,1665107837,13067.363873329996,114.5010624600036,54507.058914960005 2022-10-07,01:57:19.000,280,11045474,-795,0,1665107838,13067.370609639991,114.4517185500008,54506.92615968 2022-10-07,01:57:20.000,280,11045464,-795,0,1665107839,13067.384082259996,114.42352203000337,54506.97506952 2022-10-07,01:57:21.000,280,11045494,-795,0,1665107840,13067.343664399996,114.37417812000058,54506.91218544001 2022-10-07,01:57:22.000,280,11045470,-795,0,1665107841,13067.370609639991,114.36712899000122,54506.82834 2022-10-07,01:57:23.000,280,11045443,-795,0,1665107842,13067.33019177999,114.31778507999843,54506.772443040005 2022-10-07,01:57:24.000,280,11045466,-795,0,1665107843,13067.33019177999,114.22614638999949,54506.5139196 2022-10-07,01:57:25.000,280,11045443,-795,0,1665107844,13067.2763013,114.07811465999839,54506.54186808 2022-10-07,01:57:26.000,280,11045484,-795,0,1665107845,13067.181992959995,114.01467249000416,54506.506932480006 2022-10-07,01:57:27.000,280,11045472,-795,0,1665107846,13067.101157239995,114.0076233600048,54506.4440484 2022-10-07,01:57:28.000,280,11045455,-795,0,1665107847,13066.932749489999,114.01467249000416,54506.304306 2022-10-07,01:57:29.000,280,11045483,-795,0,1665107848,13066.858650079994,114.02877075000288,54506.27635752 2022-10-07,01:57:30.000,280,11045468,-795,0,1665107849,13066.771078049998,114.00057422999816,54506.26238328001 2022-10-07,01:57:31.000,280,11045485,-795,0,1665107850,13066.683506019988,113.82434597999963,54506.22744768 2022-10-07,01:57:32.000,280,11045476,-795,0,1665107851,13066.636351849993,113.61992121000367,54506.10866664 2022-10-07,01:57:33.000,280,11045486,-795,0,1665107852,13066.582461370002,113.45779122000386,54506.052769680005 2022-10-07,01:57:34.000,280,11045437,-795,0,1665107853,13066.575725059993,113.31680862000212,54506.09469240001 2022-10-07,01:57:35.000,280,11045492,-795,0,1665107854,13066.636351849993,113.17582602000039,54506.09469240001 2022-10-07,01:57:36.000,280,11045513,-795,0,1665107855,13066.636351849993,113.07008907000272,54506.12264088001 2022-10-07,01:57:37.000,280,11045479,-795,0,1665107856,13066.555516129993,112.90090995000355,54506.01783408 2022-10-07,01:57:38.000,280,11045483,-795,0,1665107857,13066.575725059993,112.73877996000374,54505.95495000001 2022-10-07,01:57:39.000,280,11045490,-795,0,1665107858,13066.535307199993,112.58369910000329,54505.96892424 2022-10-07,01:57:40.000,280,11045499,-795,0,1665107859,13066.501625650002,112.47796214999835,54505.8501432 2022-10-07,01:57:41.000,280,11045489,-795,0,1665107860,13066.440998860002,112.35107781000261,54505.82219472 2022-10-07,01:57:42.000,280,11045507,-795,0,1665107861,13066.380372070002,112.22419346999959,54505.65450384 2022-10-07,01:57:43.000,280,11045474,-795,0,1665107862,13066.353426829992,112.18189869000344,54505.647516720004 2022-10-07,01:57:44.000,280,11045475,-795,0,1665107863,13066.360163140002,112.13960391,54505.7453364 2022-10-07,01:57:45.000,280,11045465,-795,0,1665107864,13066.306272659996,112.0761617399985,54505.73136216 2022-10-07,01:57:46.000,280,11045457,-795,0,1665107865,13066.259118490001,112.09026000000449,54505.63354248 2022-10-07,01:57:47.000,280,11045477,-795,0,1665107866,13066.1984917,112.04796522000106,54505.57065840001 2022-10-07,01:57:48.000,280,11045427,-795,0,1665107867,13066.144601219996,112.10435826000321,54505.58463264 2022-10-07,01:57:49.000,280,11045495,-795,0,1665107868,13066.05702919,112.08321086999786,54505.549697040005 2022-10-07,01:57:50.000,280,11045496,-795,0,1665107869,13066.003138709995,112.08321086999786,54505.55668416 2022-10-07,01:57:51.000,280,11045477,-795,0,1665107870,13065.91556668,112.09730913000385,54505.58463264 2022-10-07,01:57:52.000,280,11045465,-795,0,1665107871,13065.841467269995,112.04796522000106,54505.612581119996 2022-10-07,01:57:53.000,280,11045472,-795,0,1665107872,13065.75389524,112.03386696000234,54505.6754652 2022-10-07,01:57:54.000,280,11045439,-795,0,1665107873,13065.77410417,112.01976870000362,54505.668478080006 2022-10-07,01:57:55.000,280,11045448,-795,0,1665107874,13065.72694999999,111.96337566000147,54505.668478080006 2022-10-07,01:57:56.000,280,11045431,-795,0,1665107875,13065.693268449999,111.87878610000189,54505.70341368 2022-10-07,01:57:57.000,280,11045453,-795,0,1665107876,13065.625905349989,111.78714741000294,54505.56367128 2022-10-07,01:57:58.000,280,11045490,-795,0,1665107877,13065.625905349989,111.73780350000015,54505.52174856001 2022-10-07,01:57:59.000,280,11045482,-795,0,1665107878,13065.639377969994,111.63911568000185,54505.57764552 2022-10-07,01:58:00.000,280,11045450,-795,0,1665107879,13065.619169039994,111.5192804699982,54505.52174856001 2022-10-07,01:58:01.000,280,11045481,-795,0,1665107880,13065.578751179994,111.42059264999989,54505.549697040005 2022-10-07,01:58:02.000,280,11045495,-795,0,1665107881,13065.585487489989,111.3360030900003,54505.57065840001 2022-10-07,01:58:03.000,280,11045435,-795,0,1665107882,13065.625905349989,111.24436440000136,54505.56367128 2022-10-07,01:58:04.000,280,11045434,-795,0,1665107883,13065.652850589999,111.15977484000177,54505.65450384 2022-10-07,01:58:05.000,280,11045430,-795,0,1665107884,13065.673059519999,111.13157832000434,54505.647516720004 2022-10-07,01:58:06.000,280,11045466,-795,0,1665107885,13065.659586899994,111.0892835400009,54505.56367128 2022-10-07,01:58:07.000,280,11045475,-795,0,1665107886,13065.693268449999,111.03993962999812,54505.598606880005 2022-10-07,01:58:08.000,280,11045479,-795,0,1665107887,13065.733686309999,111.05403789000411,54505.605594 2022-10-07,01:58:09.000,280,11045486,-795,0,1665107888,13065.801049409994,111.03289049999876,54505.7453364 2022-10-07,01:58:10.000,280,11045496,-795,0,1665107889,13065.85493989,111.09633267000027,54505.80123336 2022-10-07,01:58:11.000,280,11045446,-795,0,1665107890,13065.87514882,111.10338179999962,54505.82219472 2022-10-07,01:58:12.000,280,11045444,-795,0,1665107891,13065.881885129995,111.19502048999857,54505.780271999996 2022-10-07,01:58:13.000,280,11045406,-795,0,1665107892,13065.91556668,111.237315270002,54505.82918184001 2022-10-07,01:58:14.000,280,11045417,-795,0,1665107893,13065.86841250999,111.30780657000287,54505.815207600004 2022-10-07,01:58:15.000,280,11045490,-795,0,1665107894,13065.91556668,111.39944526000181,54505.92700152001 2022-10-07,01:58:16.000,280,11045478,-795,0,1665107895,13065.91556668,111.4840348200014,54506.003859840006 2022-10-07,01:58:17.000,280,11045481,-795,0,1665107896,13065.821258339995,111.61091916000441,54505.933988640005 2022-10-07,01:58:18.000,280,11045444,-795,0,1665107897,13065.82799464999,111.72370524000144,54506.052769680005 2022-10-07,01:58:19.000,280,11045461,-795,0,1665107898,13065.861676199995,111.78714741000294,54506.10866664 2022-10-07,01:58:20.000,280,11045438,-795,0,1665107899,13065.80778571999,111.89288436000061,54506.14360224001 2022-10-07,01:58:21.000,280,11045403,-795,0,1665107900,13065.700004759994,112.01271957000426,54506.129628 2022-10-07,01:58:22.000,280,11045447,-795,0,1665107901,13065.646114279989,112.0761617399985,54506.03180832 2022-10-07,01:58:23.000,280,11045476,-795,0,1665107902,13065.592223799998,112.1889478200028,54506.150589360004 2022-10-07,01:58:24.000,280,11045489,-795,0,1665107903,13065.497915459993,112.26648825000302,54506.115653759996 2022-10-07,01:58:25.000,280,11045476,-795,0,1665107904,13065.470970219998,112.3228812899979,54506.24142192001 2022-10-07,01:58:26.000,280,11045477,-795,0,1665107905,13065.464233909988,112.40747085000476,54506.39513856 2022-10-07,01:58:27.000,280,11045481,-795,0,1665107906,13065.396870809993,112.47796214999835,54506.40911280001 2022-10-07,01:58:28.000,280,11045439,-795,0,1665107907,13065.309298779997,112.5343551900005,54506.41609992 2022-10-07,01:58:29.000,280,11045470,-795,0,1665107908,13065.194781509992,112.60484649000136,54506.31129312001 2022-10-07,01:58:30.000,280,11045463,-795,0,1665107909,13065.134154719992,112.61189562000072,54506.43007416001 2022-10-07,01:58:31.000,280,11045461,-795,0,1665107910,13065.060055310001,112.70353430999967,54506.49994536001 2022-10-07,01:58:32.000,280,11045442,-795,0,1665107911,13064.905120179996,112.7458290900031,54506.49994536001 2022-10-07,01:58:33.000,280,11045498,-795,0,1665107912,13064.89164755999,112.75287822000246,54506.57680368001 2022-10-07,01:58:34.000,280,11045483,-795,0,1665107913,13064.77713029,112.79517299999861,54506.6187264 2022-10-07,01:58:35.000,280,11045483,-795,0,1665107914,13064.70976718999,112.83746778000204,54506.723533200005 2022-10-07,01:58:36.000,280,11045441,-795,0,1665107915,13064.59524992,112.8092712600046,54506.6885976 2022-10-07,01:58:37.000,280,11045463,-795,0,1665107916,13064.46726002999,112.78812386999925,54506.674623360006 2022-10-07,01:58:38.000,280,11045519,-795,0,1665107917,13064.325797519989,112.7810747399999,54506.54885520001 2022-10-07,01:58:39.000,280,11045513,-795,0,1665107918,13064.218016559993,112.73173083000438,54506.56981656 2022-10-07,01:58:40.000,280,11045467,-795,0,1665107919,13064.130444529997,112.72468169999775,54506.61173928 2022-10-07,01:58:41.000,280,11045449,-795,0,1665107920,13064.076554049992,112.73173083000438,54506.63968776 2022-10-07,01:58:42.000,280,11045436,-795,0,1665107921,13063.968773089997,112.72468169999775,54506.63270064 2022-10-07,01:58:43.000,280,11045494,-795,0,1665107922,13063.921618920001,112.72468169999775,54506.66763624001 2022-10-07,01:58:44.000,280,11045442,-795,0,1665107923,13063.813837959991,112.77402561000054,54506.5837908 2022-10-07,01:58:45.000,280,11045437,-795,0,1665107924,13063.746474859996,112.79517299999861,54506.6187264 2022-10-07,01:58:46.000,280,11045443,-795,0,1665107925,13063.665639139996,112.88681169000483,54506.66064912 2022-10-07,01:58:47.000,280,11045449,-795,0,1665107926,13063.59827604,112.92910647000099,54506.64667488001 2022-10-07,01:58:48.000,280,11045455,-795,0,1665107927,13063.503967699995,113.01369603000057,54506.61173928 2022-10-07,01:58:49.000,280,11045468,-795,0,1665107928,13063.41639567,113.12648211000487,54506.69558472001 2022-10-07,01:58:50.000,280,11045452,-795,0,1665107929,13063.35576888,113.23221906000254,54506.80039152 2022-10-07,01:58:51.000,280,11045468,-795,0,1665107930,13063.254724229999,113.34500513999956,54506.78641728 2022-10-07,01:58:52.000,280,11045464,-795,0,1665107931,13063.133470649998,113.49303687000065,54506.772443040005 2022-10-07,01:58:53.000,280,11045489,-795,0,1665107932,13063.032425999998,113.56352817000152,54506.79340440001 2022-10-07,01:58:54.000,280,11045492,-795,0,1665107933,13062.985271830003,113.69041251000453,54506.88423696001 2022-10-07,01:58:55.000,280,11045475,-795,0,1665107934,13062.897699799993,113.81024772000092,54506.87724984 2022-10-07,01:58:56.000,280,11045496,-795,0,1665107935,13062.709083119997,113.91598466999858,54506.83532712001 2022-10-07,01:58:57.000,280,11045488,-795,0,1665107936,13062.614774779991,114.06401639999967,54506.891224080005 2022-10-07,01:58:58.000,280,11045494,-795,0,1665107937,13062.574356919991,114.18385161000333,54507.010005120006 2022-10-07,01:58:59.000,280,11045491,-795,0,1665107938,13062.45310333999,114.29663769000035,54506.95410816 2022-10-07,01:59:00.000,280,11045443,-795,0,1665107939,13062.358795,114.37417812000058,54507.058914960005 2022-10-07,01:59:01.000,280,11045496,-795,0,1665107940,13062.224068799995,114.47991506999824,54507.010005120006 2022-10-07,01:59:02.000,280,11045456,-795,0,1665107941,13062.12976045999,114.6349959299987,54506.93314680001 2022-10-07,01:59:03.000,280,11045492,-795,0,1665107942,13061.995034259999,114.71253635999892,54506.88423696001 2022-10-07,01:59:04.000,280,11045468,-795,0,1665107943,13061.907462229989,114.8112241800045,54506.989043760004 2022-10-07,01:59:05.000,280,11045469,-795,0,1665107944,13061.806417579988,114.9099120000028,54507.04494072 2022-10-07,01:59:06.000,280,11045486,-795,0,1665107945,13061.765999720003,114.99450156000239,54506.98205664001 2022-10-07,01:59:07.000,280,11045458,-795,0,1665107946,13061.678427689993,115.0438454699979,54506.76545592001 2022-10-07,01:59:08.000,280,11045446,-795,0,1665107947,13061.698636619993,115.12138589999813,54506.940133920005 2022-10-07,01:59:09.000,280,11045411,-795,0,1665107948,13061.651482449997,115.17072981000092,54506.94712104 2022-10-07,01:59:10.000,280,11045490,-795,0,1665107949,13061.617800899992,115.18482806999964,54506.95410816 2022-10-07,01:59:11.000,280,11045494,-795,0,1665107950,13061.631273519997,115.18482806999964,54506.90519832 2022-10-07,01:59:12.000,280,11045490,-795,0,1665107951,13061.584119350002,115.21302459000435,54506.80039152 2022-10-07,01:59:13.000,280,11045446,-795,0,1665107952,13061.644746140002,115.17072981000092,54506.81436576001 2022-10-07,01:59:14.000,280,11045472,-795,0,1665107953,13061.691900309997,115.16368068000156,54506.88423696001 2022-10-07,01:59:15.000,280,11045455,-795,0,1665107954,13061.745790790003,115.17072981000092,54506.80039152 2022-10-07,01:59:16.000,280,11045420,-795,0,1665107955,13061.745790790003,115.18482806999964,54506.821352880004 2022-10-07,01:59:17.000,280,11045452,-795,0,1665107956,13061.698636619993,115.12843503000477,54506.62571352001 2022-10-07,01:59:18.000,280,11045422,-795,0,1665107957,13061.685164000002,115.12138589999813,54506.64667488001 2022-10-07,01:59:19.000,280,11045469,-795,0,1665107958,13061.712109239998,115.10728763999941,54506.63968776 2022-10-07,01:59:20.000,280,11045480,-795,0,1665107959,13061.712109239998,115.07204199000262,54506.6187264 2022-10-07,01:59:21.000,280,11045514,-795,0,1665107960,13061.725581860002,115.03679633999855,54506.604752160005 2022-10-07,01:59:22.000,280,11045502,-795,0,1665107961,13061.698636619993,114.95925590999832,54506.59077792 2022-10-07,01:59:23.000,280,11045465,-795,0,1665107962,13061.691900309997,114.92401026000152,54506.49994536001 2022-10-07,01:59:24.000,280,11045427,-795,0,1665107963,13061.685164000002,114.85351896000066,54506.5139196 2022-10-07,01:59:25.000,280,11045461,-795,0,1665107964,13061.644746140002,114.83237157000258,54506.4440484 2022-10-07,01:59:26.000,280,11045472,-795,0,1665107965,13061.611064589997,114.78302765999979,54506.485971120004 2022-10-07,01:59:27.000,280,11045494,-795,0,1665107966,13061.536965179992,114.79007678999915,54506.283344639996 2022-10-07,01:59:28.000,280,11045459,-795,0,1665107967,13061.496547319992,114.73368375000427,54506.21347344001 2022-10-07,01:59:29.000,280,11045489,-795,0,1665107968,13061.476338389992,114.71253635999892,54506.22744768 2022-10-07,01:59:30.000,280,11045491,-795,0,1665107969,13061.415711599991,114.60679941000126,54506.269370400005 2022-10-07,01:59:31.000,280,11045468,-795,0,1665107970,13061.402238980001,114.57155376000446,54506.16456360001 2022-10-07,01:59:32.000,280,11045420,-795,0,1665107971,13061.30119433,114.58565202000318,54506.08071816 2022-10-07,01:59:33.000,280,11045490,-795,0,1665107972,13061.25404015999,114.47991506999824,54506.115653759996 2022-10-07,01:59:34.000,280,11045491,-795,0,1665107973,13061.21362229999,114.37417812000058,54506.03180832 2022-10-07,01:59:35.000,280,11045499,-795,0,1665107974,13061.17320443999,114.3530307300025,54505.92700152001 2022-10-07,01:59:36.000,280,11045518,-795,0,1665107975,13061.09910503,114.26844117000292,54505.79424624 2022-10-07,01:59:37.000,280,11045487,-795,0,1665107976,13061.01153299999,114.18385161000333,54505.69642656 2022-10-07,01:59:38.000,280,11045473,-795,0,1665107977,13061.004796689995,114.12745857000118,54505.647516720004 2022-10-07,01:59:39.000,280,11045499,-795,0,1665107978,13060.97785145,114.08516378999775,54505.68245232 2022-10-07,01:59:40.000,280,11045491,-795,0,1665107979,13060.923960969994,114.02877075000288,54505.61956824001 2022-10-07,01:59:41.000,280,11045545,-795,0,1665107980,13060.883543109994,113.97942684000009,54505.49380008001 2022-10-07,01:59:42.000,280,11045478,-795,0,1665107981,13060.802707389994,113.95123032000265,54505.34707056 2022-10-07,01:59:43.000,280,11045471,-795,0,1665107982,13060.688190119989,113.87368989000242,54505.2911736 2022-10-07,01:59:44.000,280,11045481,-795,0,1665107983,13060.694926429998,113.78910033000284,54505.25623800001 2022-10-07,01:59:45.000,280,11045472,-795,0,1665107984,13060.600618089993,113.77500207000412,54505.214315280005 2022-10-07,01:59:46.000,280,11045506,-795,0,1665107985,13060.546727610003,113.67631424999854,54505.144444080004 2022-10-07,01:59:47.000,280,11045490,-795,0,1665107986,13060.499573439993,113.5846755599996,54504.96277896 2022-10-07,01:59:48.000,280,11045493,-795,0,1665107987,13060.479364509993,113.50008600000001,54505.0116888 2022-10-07,01:59:49.000,280,11045482,-795,0,1665107988,13060.412001409997,113.4507420900045,54504.94880472001 2022-10-07,01:59:50.000,280,11045492,-795,0,1665107989,13060.418737719992,113.35910339999828,54504.91386912 2022-10-07,01:59:51.000,280,11045473,-795,0,1665107990,13060.358110929992,113.28156296999805,54504.85098504001 2022-10-07,01:59:52.000,280,11045430,-795,0,1665107991,13060.337901999992,113.21107167000446,54504.73220400001 2022-10-07,01:59:53.000,280,11045468,-795,0,1665107992,13060.257066279992,113.14762950000295,54504.711242640005 2022-10-07,01:59:54.000,280,11045506,-795,0,1665107993,13060.243593660001,113.06303994000336,54504.70425552001 2022-10-07,01:59:55.000,280,11045520,-795,0,1665107994,13060.230121039996,113.02779428999929,54504.74617824 2022-10-07,01:59:56.000,280,11045490,-795,0,1665107995,13060.182966870001,112.97845038000378,54504.830023680006 2022-10-07,01:59:57.000,280,11045483,-795,0,1665107996,13060.06171329,112.9432047299997,54504.79508808 2022-10-07,01:59:58.000,280,11045511,-795,0,1665107997,13059.94045971,112.91500821000227,54504.63438432001 2022-10-07,01:59:59.000,280,11045500,-795,0,1665107998,13059.85288767999,112.87271342999884,54504.61342296001 2022-10-07,02:00:00.000,280,11045474,-795,0,1665107999,13059.805733509995,112.83746778000204,54504.64835856 2022-10-07,02:00:01.000,280,11045475,-795,0,1665108000,13059.75857934,112.81632039000397,54504.61342296001 2022-10-07,02:00:02.000,280,11045468,-795,0,1665108001,13059.71816148,112.73877996000374,54504.557526 2022-10-07,02:00:03.000,280,11045488,-795,0,1665108002,13059.637325759999,112.75287822000246,54504.50861616 2022-10-07,02:00:04.000,280,11045441,-795,0,1665108003,13059.603644209994,112.66828866000287,54504.50861616 2022-10-07,02:00:05.000,280,11045460,-795,0,1665108004,13059.556490039999,112.65419040000415,54504.48066768 2022-10-07,02:00:06.000,280,11045472,-795,0,1665108005,13059.502599559994,112.6471412700048,54504.44573208001 2022-10-07,02:00:07.000,280,11045494,-795,0,1665108006,13059.421763839993,112.62599387999944,54504.31996392001 2022-10-07,02:00:08.000,280,11045499,-795,0,1665108007,13059.327455500003,112.61894475000008,54504.35489952 2022-10-07,02:00:09.000,280,11045459,-795,0,1665108008,13059.435236459998,112.54845344999922,54504.375860880005 2022-10-07,02:00:10.000,280,11045494,-795,0,1665108009,13059.448709079988,112.47796214999835,54504.375860880005 2022-10-07,02:00:11.000,280,11045473,-795,0,1665108010,13059.448709079988,112.52025693000178,54504.27804120001 2022-10-07,02:00:12.000,280,11045485,-795,0,1665108011,13059.408291219988,112.49206041000434,54504.19419576 2022-10-07,02:00:13.000,280,11045441,-795,0,1665108012,13059.435236459998,112.5343551900005,54504.208170000005 2022-10-07,02:00:14.000,280,11045497,-795,0,1665108013,13059.428500149988,112.50615867000306,54504.159260160006 2022-10-07,02:00:15.000,280,11045460,-795,0,1665108014,13059.381345979993,112.52025693000178,54504.11035032001 2022-10-07,02:00:16.000,280,11045503,-795,0,1665108015,13059.313982879998,112.47796214999835,54503.95663368 2022-10-07,02:00:17.000,280,11045515,-795,0,1665108016,13059.320719189993,112.4850112799977,54504.04746624 2022-10-07,02:00:18.000,280,11045460,-795,0,1665108017,13059.293773949998,112.51320780000242,54504.12432456 2022-10-07,02:00:19.000,280,11045488,-795,0,1665108018,13059.273565019997,112.4850112799977,54504.09637608 2022-10-07,02:00:20.000,280,11045432,-795,0,1665108019,13059.078212029992,112.49206041000434,54503.73304584 2022-10-07,02:00:21.000,280,11045446,-795,0,1665108020,13059.118629889992,112.4356673700022,54503.970607920004 2022-10-07,02:00:22.000,280,11045525,-795,0,1665108021,13059.091684649997,112.36517607000133,54503.94964656 2022-10-07,02:00:23.000,280,11045492,-795,0,1665108022,13059.064739410001,112.30173389999982,54503.91471096001 2022-10-07,02:00:24.000,280,11045479,-795,0,1665108023,13059.004112620001,112.25943912000366,54503.90772384 2022-10-07,02:00:25.000,280,11045466,-795,0,1665108024,13058.916540589991,112.26648825000302,54503.88676248 2022-10-07,02:00:26.000,280,11045524,-795,0,1665108025,13058.909804279996,112.18189869000344,54503.823878400006 2022-10-07,02:00:27.000,280,11045489,-795,0,1665108026,13058.869386419996,112.12550565000129,54503.91471096001 2022-10-07,02:00:28.000,280,11045424,-795,0,1665108027,13058.88285904,112.08321086999786,54503.95663368 2022-10-07,02:00:29.000,280,11045484,-795,0,1665108028,13058.889595349996,112.08321086999786,54503.94265944001 2022-10-07,02:00:30.000,280,11045482,-795,0,1665108029,13058.916540589991,112.01271957000426,54503.94265944001 2022-10-07,02:00:31.000,280,11045493,-795,0,1665108030,13058.90306797,112.01976870000362,54503.96362080001 2022-10-07,02:00:32.000,280,11045451,-795,0,1665108031,13058.923276900001,112.06911260999914,54503.9985564 2022-10-07,02:00:33.000,280,11045508,-795,0,1665108032,13058.963694760001,112.11845652000193,54503.94964656 2022-10-07,02:00:34.000,280,11045476,-795,0,1665108033,13059.044530480001,112.12550565000129,54504.0684276 2022-10-07,02:00:35.000,280,11045488,-795,0,1665108034,13059.078212029992,112.1889478200028,54504.02650488 2022-10-07,02:00:36.000,280,11045480,-795,0,1665108035,13059.179256679992,112.23124259999895,54504.05445336 2022-10-07,02:00:37.000,280,11045482,-795,0,1665108036,13059.253356089997,112.31583215999854,54504.040479120005 2022-10-07,02:00:38.000,280,11045472,-795,0,1665108037,13059.307246570002,112.37222520000068,54504.13131168001 2022-10-07,02:00:39.000,280,11045492,-795,0,1665108038,13059.381345979993,112.47091301999899,54504.257079840005 2022-10-07,02:00:40.000,280,11045482,-795,0,1665108039,13059.495863249998,112.52025693000178,54504.21515712 2022-10-07,02:00:41.000,280,11045490,-795,0,1665108040,13059.475654319998,112.597797360002,54504.08240184001 2022-10-07,02:00:42.000,280,11045448,-795,0,1665108041,13059.65079837999,112.65419040000415,54504.20118288001 2022-10-07,02:00:43.000,280,11045478,-795,0,1665108042,13059.73163409999,112.70353430999967,54504.08240184001 2022-10-07,02:00:44.000,280,11045458,-795,0,1665108043,13059.75184302999,112.71058343999903,54504.11035032001 2022-10-07,02:00:45.000,280,11045423,-795,0,1665108044,13059.85288767999,112.78812386999925,54504.09637608 2022-10-07,02:00:46.000,280,11045505,-755,0,1665108045,13059.947196019995,112.77402561000054,54504.11035032001 2022-10-07,02:00:47.000,280,11045521,-795,0,1665108046,13059.987613879995,112.77402561000054,54504.03349200001 2022-10-07,02:00:48.000,280,11045485,-795,0,1665108047,13060.068449599996,112.78812386999925,54503.9985564 2022-10-07,02:00:49.000,280,11045439,-795,0,1665108048,13060.088658529996,112.77402561000054,54503.9985564 2022-10-07,02:00:50.000,280,11045421,-795,0,1665108049,13060.149285319996,112.71058343999903,54504.05445336 2022-10-07,02:00:51.000,280,11045459,-795,0,1665108050,13060.12234008,112.71763256999839,54504.02650488 2022-10-07,02:00:52.000,280,11045479,-795,0,1665108051,13060.08192222,112.68238692000159,54503.81689128001 2022-10-07,02:00:53.000,280,11045417,-795,0,1665108052,13060.12234008,112.59074823000265,54503.97759504 2022-10-07,02:00:54.000,280,11045455,-795,0,1665108053,13060.115603769991,112.4991095400037,54503.9286852 2022-10-07,02:00:55.000,280,11045489,-795,0,1665108054,13060.06171329,112.29468477000046,54503.823878400006 2022-10-07,02:00:56.000,280,11045500,-795,0,1665108055,13060.068449599996,112.13255478000065,54503.69112312 2022-10-07,02:00:57.000,280,11045548,-795,0,1665108056,13060.169494249996,111.99862130999827,54503.6142648 2022-10-07,02:00:58.000,280,11045486,-795,0,1665108057,13060.310956759997,112.01976870000362,54503.754007200005 2022-10-07,02:00:59.000,280,11045500,-795,0,1665108058,13060.270538899997,112.09026000000449,54503.7889428 2022-10-07,02:01:00.000,280,11045437,-795,0,1665108059,13060.088658529996,112.0761617399985,54503.80990416 2022-10-07,02:01:01.000,280,11045506,-795,0,1665108060,13059.98087757,112.03386696000234,54503.802917040004 2022-10-07,02:01:02.000,280,11045463,-795,0,1665108061,13059.77878827,111.98452304999955,54503.76099432 2022-10-07,02:01:03.000,280,11045487,-795,0,1665108062,13059.71142516999,111.92813001000468,54503.71208448 2022-10-07,02:01:04.000,280,11045496,-795,0,1665108063,13059.664270999994,111.88583523000125,54503.86580112001 2022-10-07,02:01:05.000,280,11045485,-795,0,1665108064,13059.623853139994,111.87173697000253,54503.88676248 2022-10-07,02:01:06.000,280,11045478,-795,0,1665108065,13059.509335869989,111.89993348999997,54503.88676248 2022-10-07,02:01:07.000,280,11045506,-795,0,1665108066,13059.482390629993,111.91403174999868,54503.87977536 2022-10-07,02:01:08.000,280,11045448,-795,0,1665108067,13059.455445389998,111.90698261999933,54504.04746624 2022-10-07,02:01:09.000,280,11045495,-795,0,1665108068,13059.435236459998,111.89993348999997,54503.705097360005 2022-10-07,02:01:10.000,280,11045461,-795,0,1665108069,13059.455445389998,112.0409160900017,54503.94964656 2022-10-07,02:01:11.000,280,11045482,-795,0,1665108070,13059.495863249998,112.16075129999808,54504.04746624 2022-10-07,02:01:12.000,280,11045523,-795,0,1665108071,13059.455445389998,112.25943912000366,54503.970607920004 2022-10-07,02:01:13.000,280,11045471,-795,0,1665108072,13059.482390629993,112.42156911000347,54504.00554352 2022-10-07,02:01:14.000,280,11045479,-795,0,1665108073,13059.549753729989,112.52025693000178,54504.138298800004 2022-10-07,02:01:15.000,280,11045541,-795,0,1665108074,13059.603644209994,112.68943605000095,54504.11733744 2022-10-07,02:01:16.000,280,11045477,-795,0,1665108075,13059.684479929994,112.8092712600046,54504.15227304001 2022-10-07,02:01:17.000,280,11045445,-795,0,1665108076,13059.67100730999,112.93615560000035,54504.05445336 2022-10-07,02:01:18.000,280,11045522,-795,0,1665108077,13059.83941506,113.10533471999952,54504.15227304001 2022-10-07,02:01:19.000,280,11045469,-795,0,1665108078,13059.97414125999,113.28861210000468,54504.159260160006 2022-10-07,02:01:20.000,280,11045533,-795,0,1665108079,13060.05497697999,113.42254556999978,54504.06144048001 2022-10-07,02:01:21.000,280,11045521,-795,0,1665108080,13060.230121039996,113.57762643000024,54504.138298800004 2022-10-07,02:01:22.000,280,11045515,-795,0,1665108081,13060.405265100002,113.6974616400039,54504.159260160006 2022-10-07,02:01:23.000,280,11045475,-795,0,1665108082,13060.499573439993,113.81729685000028,54504.07541472 2022-10-07,02:01:24.000,280,11045501,-795,0,1665108083,13060.634299639998,113.88073902000178,54504.09637608 2022-10-07,02:01:25.000,280,11045464,-795,0,1665108084,13060.742080599994,114.01467249000416,54503.91471096001 2022-10-07,02:01:26.000,280,11045480,-795,0,1665108085,13060.93069727999,114.07811465999839,54503.89374960001 2022-10-07,02:01:27.000,280,11045473,-795,0,1665108086,13061.045214549995,114.16975335000461,54503.7889428 2022-10-07,02:01:28.000,280,11045484,-795,0,1665108087,13061.15299550999,114.1415568299999,54503.77496856001 2022-10-07,02:01:29.000,280,11045529,-795,0,1665108088,13061.34161219,114.16270421999798,54503.80990416 2022-10-07,02:01:30.000,280,11045522,-795,0,1665108089,13061.429184219996,114.1063111800031,54503.71208448 2022-10-07,02:01:31.000,280,11045477,-795,0,1665108090,13061.516756249992,114.02877075000288,54503.60029056001 2022-10-07,02:01:32.000,280,11045481,-795,0,1665108091,13061.462865770001,113.8948372800005,54503.39766408 2022-10-07,02:01:33.000,280,11045469,-795,0,1665108092,13061.22035861,113.8948372800005,54503.39766408 2022-10-07,02:01:34.000,280,11045554,-795,0,1665108093,13061.13278657999,114.07106552999903,54503.45356104 2022-10-07,02:01:35.000,280,11045462,-795,0,1665108094,13061.13278657999,114.15565508999862,54503.39067696001 2022-10-07,02:01:36.000,280,11045461,-795,0,1665108095,13061.15973182,114.1415568299999,54503.43958680001 2022-10-07,02:01:37.000,280,11045499,-795,0,1665108096,13061.13952289,114.09221292000439,54503.41163832001 2022-10-07,02:01:38.000,280,11045522,-795,0,1665108097,13061.20014968,113.98647596999945,54503.56535496 2022-10-07,02:01:39.000,280,11045492,-795,0,1665108098,13061.11257764999,113.91598466999858,54503.55138072 2022-10-07,02:01:40.000,280,11045503,-795,0,1665108099,13061.025005619995,113.82434597999963,54503.50247088 2022-10-07,02:01:41.000,280,11045481,-795,0,1665108100,13060.856597869999,113.75385467999877,54503.4745224 2022-10-07,02:01:42.000,280,11045506,-795,0,1665108101,13060.721871669994,113.64106860000174,54503.34875424 2022-10-07,02:01:43.000,280,11045477,-795,0,1665108102,13060.573672849998,113.59172468999896,54503.36272848001 2022-10-07,02:01:44.000,280,11045447,-795,0,1665108103,13060.499573439993,113.53533165000408,54503.44657392 2022-10-07,02:01:45.000,280,11045530,-795,0,1665108104,13060.432210339997,113.52123338999809,54503.48150952001 2022-10-07,02:01:46.000,280,11045496,-795,0,1665108105,13060.324429380002,113.46484035000321,54503.46054816001 2022-10-07,02:01:47.000,280,11045491,-795,0,1665108106,13060.196439489991,113.46484035000321,54503.467535280004 2022-10-07,02:01:48.000,280,11045429,-795,0,1665108107,13060.189703179996,113.46484035000321,54503.52343224 2022-10-07,02:01:49.000,280,11045444,-795,0,1665108108,13060.12234008,113.47893861000193,54503.46054816001 2022-10-07,02:01:50.000,280,11045486,-795,0,1665108109,13060.10213115,113.54238078000344,54503.57932920001 2022-10-07,02:01:51.000,280,11045453,-795,0,1665108110,13060.068449599996,113.5846755599996,54503.64221328 2022-10-07,02:01:52.000,280,11045498,-795,0,1665108111,13059.987613879995,113.63401947000239,54503.59330344 2022-10-07,02:01:53.000,280,11045504,-795,0,1665108112,13060.068449599996,113.75385467999877,54503.66317464 2022-10-07,02:01:54.000,280,11045502,-795,0,1665108113,13060.135812699991,113.81024772000092,54503.74702008001 2022-10-07,02:01:55.000,280,11045483,-795,0,1665108114,13060.216648419992,113.86664076000307,54503.74702008001 2022-10-07,02:01:56.000,280,11045510,-795,0,1665108115,13060.337901999992,114.00057422999816,54503.754007200005 2022-10-07,02:01:57.000,280,11045514,-795,0,1665108116,13060.405265100002,114.13450770000054,54503.754007200005 2022-10-07,02:01:58.000,280,11045472,-795,0,1665108117,13060.513046059998,114.24729378000484,54503.71208448 2022-10-07,02:01:59.000,280,11045488,-795,0,1665108118,13060.634299639998,114.3882763799993,54503.7190716 2022-10-07,02:02:00.000,280,11045495,-795,0,1665108119,13060.748816909989,114.51516072000231,54503.74702008001 2022-10-07,02:02:01.000,280,11045485,-795,0,1665108120,13060.89027941999,114.67024158000277,54503.89374960001 2022-10-07,02:02:02.000,280,11045498,-795,0,1665108121,13061.09910503,114.8112241800045,54503.86580112001 2022-10-07,02:02:03.000,280,11045500,-795,0,1665108122,13061.186677059995,114.9451576499996,54503.87977536 2022-10-07,02:02:04.000,280,11045476,-795,0,1665108123,13061.382030050001,115.02269807999983,54503.97759504 2022-10-07,02:02:05.000,280,11045488,-795,0,1665108124,13061.510019939997,115.14958242000284,54503.98458216001 2022-10-07,02:02:06.000,280,11045509,-795,0,1665108125,13061.644746140002,115.22712285000307,54504.01951776 2022-10-07,02:02:07.000,280,11045500,-795,0,1665108126,13061.718845549993,115.33285980000073,54503.91471096001 2022-10-07,02:02:08.000,280,11045506,-795,0,1665108127,13061.759263409993,115.38220371000352,54503.98458216001 2022-10-07,02:02:09.000,280,11045488,-795,0,1665108128,13061.900725919993,115.44564587999776,54504.11733744 2022-10-07,02:02:10.000,280,11045484,-795,0,1665108129,13061.840099129993,115.52318630999798,54504.14528592 2022-10-07,02:02:11.000,280,11045518,-795,0,1665108130,13061.974825329999,115.50908804999926,54504.01253064001 2022-10-07,02:02:12.000,280,11045509,-795,0,1665108131,13061.995034259999,115.49498979000055,54504.040479120005 2022-10-07,02:02:13.000,280,11045455,-795,0,1665108132,13061.988297949989,115.53728457000398,54504.05445336 2022-10-07,02:02:14.000,280,11045474,-795,0,1665108133,13061.988297949989,115.5020389199999,54504.040479120005 2022-10-07,02:02:15.000,280,11045463,-795,0,1665108134,13062.015243189999,115.45974414000375,54504.11733744 2022-10-07,02:02:16.000,280,11045528,-795,0,1665108135,13061.981561639994,115.39630197000224,54504.13131168001 2022-10-07,02:02:17.000,280,11045517,-795,0,1665108136,13061.907462229989,115.41040023000096,54504.0684276 2022-10-07,02:02:18.000,280,11045493,-795,0,1665108137,13061.920934849994,115.33990893000009,54504.08240184001 2022-10-07,02:02:19.000,280,11045497,-795,0,1665108138,13061.920934849994,115.26941762999923,54504.11733744 2022-10-07,02:02:20.000,280,11045455,-795,0,1665108139,13061.880516989993,115.24827024000115,54504.06144048001 2022-10-07,02:02:21.000,280,11045464,-795,0,1665108140,13061.880516989993,115.14958242000284,54504.089388960005 2022-10-07,02:02:22.000,280,11045494,-755,0,1665108141,13061.819890199993,115.0931893800007,54503.94964656 2022-10-07,02:02:23.000,280,11045471,-795,0,1665108142,13061.833362819998,115.00859982000111,54503.98458216001 2022-10-07,02:02:24.000,280,11045485,-795,0,1665108143,13061.792944959998,114.9099120000028,54504.03349200001 2022-10-07,02:02:25.000,280,11045453,-795,0,1665108144,13061.806417579988,114.82532244000322,54504.01253064001 2022-10-07,02:02:26.000,280,11045461,-795,0,1665108145,13061.772736029998,114.76892940000107,54503.97759504 2022-10-07,02:02:27.000,280,11045476,-795,0,1665108146,13061.725581860002,114.67729071000213,54503.970607920004 2022-10-07,02:02:28.000,280,11045423,-795,0,1665108147,13061.745790790003,114.55745549999847,54503.9985564 2022-10-07,02:02:29.000,280,11045461,-795,0,1665108148,13061.685164000002,114.47991506999824,54503.93567232001 2022-10-07,02:02:30.000,280,11045470,-795,0,1665108149,13061.685164000002,114.40942377000465,54504.01951776 2022-10-07,02:02:31.000,280,11045485,-795,0,1665108150,13061.658218759992,114.33893247000378,54503.98458216001 2022-10-07,02:02:32.000,280,11045509,-795,0,1665108151,13061.557174109992,114.2543429100042,54503.97759504 2022-10-07,02:02:33.000,280,11045520,-795,0,1665108152,13061.584119350002,114.17680248000397,54503.96362080001 2022-10-07,02:02:34.000,280,11045479,-795,0,1665108153,13061.577383039992,114.13450770000054,54504.09637608 2022-10-07,02:02:35.000,280,11045487,-795,0,1665108154,13061.530228869997,114.09221292000439,54504.01951776 2022-10-07,02:02:36.000,280,11045508,-795,0,1665108155,13061.489811009997,114.04991814000095,54504.10336320001 2022-10-07,02:02:37.000,280,11045463,-795,0,1665108156,13061.395502669991,114.02172162000352,54504.01253064001 2022-10-07,02:02:38.000,280,11045501,-795,0,1665108157,13061.334875879991,114.00057422999816,54503.970607920004 2022-10-07,02:02:39.000,280,11045468,-795,0,1665108158,13061.355084809991,113.98647596999945,54504.10336320001 2022-10-07,02:02:40.000,280,11045498,-795,0,1665108159,13061.26077647,114.0076233600048,54504.138298800004 2022-10-07,02:02:41.000,280,11045513,-795,0,1665108160,13061.25404015999,114.00057422999816,54504.20118288001 2022-10-07,02:02:42.000,280,11045514,-795,0,1665108161,13061.146259199995,114.02877075000288,54504.20118288001 2022-10-07,02:02:43.000,280,11045495,-795,0,1665108162,13061.146259199995,114.04991814000095,54504.21515712 2022-10-07,02:02:44.000,280,11045455,-795,0,1665108163,13061.105841339995,114.06401639999967,54504.22913136001 2022-10-07,02:02:45.000,280,11045443,-795,0,1665108164,13061.05195085999,114.06401639999967,54504.23611848 2022-10-07,02:02:46.000,280,11045529,-795,0,1665108165,13061.045214549995,114.07811465999839,54504.1732344 2022-10-07,02:02:47.000,280,11045444,-795,0,1665108166,13061.065423479995,114.09926205000374,54504.23611848 2022-10-07,02:02:48.000,280,11045538,-795,0,1665108167,13060.984587759995,114.12040944000182,54504.14528592 2022-10-07,02:02:49.000,280,11045474,-795,0,1665108168,13061.03847824,114.11336031000246,54504.1732344 2022-10-07,02:02:50.000,280,11045490,-795,0,1665108169,13061.105841339995,114.12745857000118,54504.29201544 2022-10-07,02:02:51.000,280,11045523,-795,0,1665108170,13061.126050269995,114.12745857000118,54504.27105408001 2022-10-07,02:02:52.000,280,11045493,-795,0,1665108171,13061.146259199995,114.08516378999775,54504.1732344 2022-10-07,02:02:53.000,280,11045458,-795,0,1665108172,13061.186677059995,114.09221292000439,54504.23611848 2022-10-07,02:02:54.000,280,11045422,-795,0,1665108173,13061.25404015999,114.09221292000439,54504.208170000005 2022-10-07,02:02:55.000,280,11045482,-795,0,1665108174,13061.368557429996,114.07106552999903,54504.2431056 2022-10-07,02:02:56.000,280,11045484,-795,0,1665108175,13061.449393149996,114.09926205000374,54504.25009272001 2022-10-07,02:02:57.000,280,11045434,-795,0,1665108176,13061.570646729997,114.16270421999798,54504.21515712 2022-10-07,02:02:58.000,280,11045494,-795,0,1665108177,13061.644746140002,114.16270421999798,54504.22913136001 2022-10-07,02:02:59.000,280,11045486,-795,0,1665108178,13061.772736029998,114.21909726000013,54504.18022152001 2022-10-07,02:03:00.000,280,11045436,-795,0,1665108179,13061.981561639994,114.27549030000228,54504.2431056 2022-10-07,02:03:01.000,280,11045464,-795,0,1665108180,13062.08934259999,114.33188334000442,54504.26406696 2022-10-07,02:03:02.000,280,11045490,-795,0,1665108181,13062.17017831999,114.4517185500008,54504.159260160006 2022-10-07,02:03:03.000,280,11045516,-795,0,1665108182,13062.31164082999,114.47286593999888,54504.11733744 2022-10-07,02:03:04.000,280,11045516,-795,0,1665108183,13062.446367029996,114.58565202000318,54504.29201544 2022-10-07,02:03:05.000,280,11045515,-795,0,1665108184,13062.608038469996,114.64204505999805,54504.305989680004 2022-10-07,02:03:06.000,280,11045487,-795,0,1665108185,13062.742764670002,114.70548722999956,54504.27804120001 2022-10-07,02:03:07.000,280,11045518,-795,0,1665108186,13062.864018250002,114.76188027000171,54504.208170000005 2022-10-07,02:03:08.000,280,11045473,-795,0,1665108187,13063.045898619988,114.81827331000386,54504.22214424 2022-10-07,02:03:09.000,280,11045420,-795,0,1665108188,13063.113261719998,114.85351896000066,54504.27804120001 2022-10-07,02:03:10.000,280,11045520,-795,0,1665108189,13063.254724229999,114.83237157000258,54504.27804120001 2022-10-07,02:03:11.000,280,11045440,-795,0,1665108190,13063.214306369999,114.8464698300013,54504.20118288001 2022-10-07,02:03:12.000,280,11045509,-795,0,1665108191,13063.32882363999,114.85351896000066,54504.31996392001 2022-10-07,02:03:13.000,280,11045550,-795,0,1665108192,13063.57806711,114.80417504999787,54504.35489952 2022-10-07,02:03:14.000,280,11045521,-795,0,1665108193,13063.605012349995,114.76188027000171,54504.43175784 2022-10-07,02:03:15.000,280,11045495,-795,0,1665108194,13063.706056999996,114.76188027000171,54504.424770720005 2022-10-07,02:03:16.000,280,11045485,-795,0,1665108195,13063.67237544999,114.78302765999979,54504.473680560004 2022-10-07,02:03:17.000,280,11045447,-795,0,1665108196,13063.746474859996,114.72663462000492,54504.39682224001 2022-10-07,02:03:18.000,280,11045462,-795,0,1665108197,13063.706056999996,114.73368375000427,54504.45970632 2022-10-07,02:03:19.000,280,11045495,-795,0,1665108198,13063.67911176,114.73368375000427,54504.50861616 2022-10-07,02:03:20.000,280,11045522,-795,0,1665108199,13063.63195758999,114.7971259199985,54504.6972684 2022-10-07,02:03:21.000,280,11045504,-795,0,1665108200,13063.59827604,114.83942070000194,54504.80207520001 2022-10-07,02:03:22.000,280,11045522,-795,0,1665108201,13063.51744032,114.88876461000473,54504.78810096 2022-10-07,02:03:23.000,280,11045544,-795,0,1665108202,13063.42986828999,114.95220677999896,54504.87194640001 2022-10-07,02:03:24.000,280,11045539,-795,0,1665108203,13063.36924149999,115.01564895000047,54504.99072744001 2022-10-07,02:03:25.000,280,11045503,-795,0,1665108204,13063.322087329994,115.10728763999941,54505.02566304 2022-10-07,02:03:26.000,280,11045547,-795,0,1665108205,13063.28840577999,115.14253329000348,54505.07457288 2022-10-07,02:03:27.000,280,11045510,-795,0,1665108206,13063.187361129989,115.31876154000201,54505.08156 2022-10-07,02:03:28.000,280,11045491,-795,0,1665108207,13063.086316479988,115.43154761999904,54505.13745696001 2022-10-07,02:03:29.000,280,11045523,-795,0,1665108208,13063.059371239993,115.59367760999885,54505.333096320006 2022-10-07,02:03:30.000,280,11045520,-795,0,1665108209,13062.958326589993,115.74170933999994,54505.40995464 2022-10-07,02:03:31.000,280,11045475,-795,0,1665108210,13062.884227180002,115.97433063000062,54505.50777432 2022-10-07,02:03:32.000,280,11045503,-795,0,1665108211,13062.742764670002,116.09416584000428,54505.49380008001 2022-10-07,02:03:33.000,280,11045499,-795,0,1665108212,13062.722555740002,116.27039409000281,54505.57065840001 2022-10-07,02:03:34.000,280,11045527,-795,0,1665108213,13062.668665259996,116.4184258200039,54505.598606880005 2022-10-07,02:03:35.000,280,11045481,-795,0,1665108214,13062.648456329996,116.60875233000115,54505.62655536 2022-10-07,02:03:36.000,280,11045507,-795,0,1665108215,13062.661928950001,116.72858754000481,54505.63354248 2022-10-07,02:03:37.000,280,11045522,-795,0,1665108216,13062.675401569992,116.83432449000247,54505.64052960001 2022-10-07,02:03:38.000,280,11045503,-795,0,1665108217,13062.783182530002,116.91891405000206,54505.780271999996 2022-10-07,02:03:39.000,280,11045507,-795,0,1665108218,13062.837073009992,117.02465099999972,54505.73136216 2022-10-07,02:03:40.000,280,11045498,-795,0,1665108219,13062.864018250002,117.0457983899978,54505.75931064001 2022-10-07,02:03:41.000,280,11045464,-795,0,1665108220,13062.904436110002,117.10219142999995,54505.72437504 2022-10-07,02:03:42.000,280,11045501,-795,0,1665108221,13062.938117659993,117.20087924999825,54505.612581119996 2022-10-07,02:03:43.000,280,11045506,-795,0,1665108222,13062.978535519993,117.24317403000168,54505.549697040005 2022-10-07,02:03:44.000,280,11045462,-795,0,1665108223,13063.079580169993,117.22907577000296,54505.57764552 2022-10-07,02:03:45.000,280,11045511,-795,0,1665108224,13063.167152199989,117.32776359000127,54505.63354248 2022-10-07,02:03:46.000,280,11045498,-795,0,1665108225,13063.146943269989,117.34186184999999,54505.65450384 2022-10-07,02:03:47.000,280,11045475,-795,0,1665108226,13063.146943269989,117.38415663000342,54505.62655536 2022-10-07,02:03:48.000,280,11045474,-795,0,1665108227,13063.146943269989,117.42645140999957,54505.61956824001 2022-10-07,02:03:49.000,280,11045508,-795,0,1665108228,13063.173888509999,117.42645140999957,54505.68245232 2022-10-07,02:03:50.000,280,11045523,-795,0,1665108229,13063.173888509999,117.41235315000085,54505.612581119996 2022-10-07,02:03:51.000,280,11045491,-795,0,1665108230,13063.167152199989,117.39825489000214,54505.612581119996 2022-10-07,02:03:52.000,280,11045494,-795,0,1665108231,13063.066107549988,117.3559601099987,54505.51476144 2022-10-07,02:03:53.000,280,11045548,-795,0,1665108232,13063.079580169993,117.29956707000383,54505.50777432 2022-10-07,02:03:54.000,280,11045518,-795,0,1665108233,13063.180624819994,117.29956707000383,54505.57764552 2022-10-07,02:03:55.000,280,11045518,-795,0,1665108234,13063.241251609994,117.24317403000168,54505.5357228 2022-10-07,02:03:56.000,280,11045510,-795,0,1665108235,13063.30861470999,117.20087924999825,54505.430916000005 2022-10-07,02:03:57.000,280,11045520,-795,0,1665108236,13063.34903256999,117.20087924999825,54505.31912208 2022-10-07,02:03:58.000,280,11045499,-795,0,1665108237,13063.42986828999,117.16563360000146,54505.35405768001 2022-10-07,02:03:59.000,280,11045498,-795,0,1665108238,13063.564594489995,117.17268273000082,54505.36803192 2022-10-07,02:04:00.000,280,11045501,-795,0,1665108239,13063.645430209996,117.17973186000017,54505.2911736 2022-10-07,02:04:01.000,280,11045504,-795,0,1665108240,13063.894673679992,117.18678098999953,54505.43790312 2022-10-07,02:04:02.000,280,11045493,-795,0,1665108241,13064.083290360002,117.18678098999953,54505.42392888001 2022-10-07,02:04:03.000,280,11045498,-795,0,1665108242,13064.204543940003,117.20792838000489,54505.382006160005 2022-10-07,02:04:04.000,280,11045461,-795,0,1665108243,13064.480732649994,117.17268273000082,54505.3959804 2022-10-07,02:04:05.000,280,11045515,-795,0,1665108244,13064.61545885,117.20087924999825,54505.34707056 2022-10-07,02:04:06.000,280,11045549,-795,0,1665108245,13064.864702319996,117.1585844700021,54505.36803192 2022-10-07,02:04:07.000,280,11045517,-795,0,1665108246,13064.95901066,117.19383011999889,54505.28418648001 2022-10-07,02:04:08.000,280,11045496,-795,0,1665108247,13065.167836269997,117.17268273000082,54505.29816072 2022-10-07,02:04:09.000,280,11045501,-795,0,1665108248,13065.322771400002,117.21497751000425,54505.312134960004 2022-10-07,02:04:10.000,280,11045501,-795,0,1665108249,13065.518124389993,117.20792838000489,54505.312134960004 2022-10-07,02:04:11.000,280,11045492,-795,0,1665108250,13065.673059519999,117.21497751000425,54505.34707056 2022-10-07,02:04:12.000,280,11045495,-795,0,1665108251,13065.82799464999,117.18678098999953,54504.976753200004 2022-10-07,02:04:13.000,280,11045480,-795,0,1665108252,13065.98966608999,117.19383011999889,54505.046624400005 2022-10-07,02:04:14.000,280,11045431,-795,0,1665108253,13066.299536350001,117.11628968999867,54505.24226376 2022-10-07,02:04:15.000,280,11045511,-795,0,1665108254,13066.427526239997,117.010552740001,54505.277199359996 2022-10-07,02:04:16.000,280,11045494,-795,0,1665108255,13066.508361959997,116.84842275000119,54505.2213024 2022-10-07,02:04:17.000,280,11045485,-795,0,1665108256,13066.649824469998,116.72153840999817,54505.24226376 2022-10-07,02:04:18.000,280,11045530,-795,0,1665108257,13066.750869119998,116.58760494000308,54505.333096320006 2022-10-07,02:04:19.000,280,11045498,-795,0,1665108258,13066.838441149994,116.46072060000006,54505.34008344 2022-10-07,02:04:20.000,280,11045534,-795,0,1665108259,13066.858650079994,116.36203278000175,54505.2911736 2022-10-07,02:04:21.000,280,11045483,-795,0,1665108260,13066.92601317999,116.33383626000432,54505.30514784001 2022-10-07,02:04:22.000,280,11045453,-795,0,1665108261,13066.885595319989,116.29154148000089,54505.165405440006 2022-10-07,02:04:23.000,280,11045456,-795,0,1665108262,13066.892331629999,116.27039409000281,54505.20732816001 2022-10-07,02:04:24.000,280,11045532,-795,0,1665108263,13066.952958419999,116.27744322000217,54505.28418648001 2022-10-07,02:04:25.000,280,11045536,-795,0,1665108264,13066.952958419999,116.25629583000409,54505.34008344 2022-10-07,02:04:26.000,280,11045516,-795,0,1665108265,13066.952958419999,116.31268886999896,54505.24925088 2022-10-07,02:04:27.000,280,11045417,-795,0,1665108266,13066.952958419999,116.31973799999832,54505.23527664001 2022-10-07,02:04:28.000,280,11045513,-795,0,1665108267,13066.865386389989,116.34793452000304,54505.2213024 2022-10-07,02:04:29.000,280,11045504,-795,0,1665108268,13066.845177459989,116.37613104000047,54505.23527664001 2022-10-07,02:04:30.000,280,11045508,-795,0,1665108269,13066.858650079994,116.43252408000262,54505.29816072 2022-10-07,02:04:31.000,280,11045456,-795,0,1665108270,13066.818232219994,116.44662234000134,54505.34707056 2022-10-07,02:04:32.000,280,11045481,-795,0,1665108271,13066.757605429993,116.43252408000262,54505.312134960004 2022-10-07,02:04:33.000,280,11045516,-795,0,1665108272,13066.737396499993,116.49596625000413,54505.333096320006 2022-10-07,02:04:34.000,280,11045475,-795,0,1665108273,13066.798023289994,116.49596625000413,54505.40995464 2022-10-07,02:04:35.000,280,11045465,-795,0,1665108274,13066.771078049998,116.51006451000285,54505.382006160005 2022-10-07,02:04:36.000,280,11045456,-795,0,1665108275,13066.737396499993,116.48891712000477,54505.41694176 2022-10-07,02:04:37.000,280,11045482,-795,0,1665108276,13066.663297089988,116.51006451000285,54505.40296752001 2022-10-07,02:04:38.000,280,11045477,-795,0,1665108277,13066.656560779993,116.54531015999964,54505.30514784001 2022-10-07,02:04:39.000,280,11045525,-795,0,1665108278,13066.656560779993,116.52416277000157,54505.2911736 2022-10-07,02:04:40.000,280,11045500,-795,0,1665108279,13066.696978639993,116.4536714700007,54505.37501904001 2022-10-07,02:04:41.000,280,11045492,-795,0,1665108280,13066.737396499993,116.43252408000262,54505.3959804 2022-10-07,02:04:42.000,280,11045470,-795,0,1665108281,13066.764341739989,116.40432755999791,54505.36803192 2022-10-07,02:04:43.000,280,11045480,-795,0,1665108282,13066.777814359993,116.34088539000368,54505.32610920001 2022-10-07,02:04:44.000,280,11045442,-795,0,1665108283,13066.919276869994,116.28449235000153,54505.45187736001 2022-10-07,02:04:45.000,280,11045499,-795,0,1665108284,13066.919276869994,116.19285366000258,54505.38899328 2022-10-07,02:04:46.000,280,11045483,-795,0,1665108285,13067.00684889999,116.2069519200013,54505.47283872001 2022-10-07,02:04:47.000,280,11045520,-795,0,1665108286,13067.01358521,116.1435097499998,54505.36803192 2022-10-07,02:04:48.000,280,11045487,-795,0,1665108287,13067.10789354999,116.19285366000258,54505.37501904001 2022-10-07,02:04:49.000,280,11045490,-795,0,1665108288,13067.18872926999,116.16465713999787,54505.500787200006 2022-10-07,02:04:50.000,280,11045484,-795,0,1665108289,13067.19546558,116.1435097499998,54505.4658516 2022-10-07,02:04:51.000,280,11045481,-795,0,1665108290,13067.22914712999,116.15760800999851,54505.54270992001 2022-10-07,02:04:52.000,280,11045498,-795,0,1665108291,13067.161784029995,116.07301844999893,54505.333096320006 2022-10-07,02:04:53.000,280,11045445,-795,0,1665108292,13067.19546558,116.08006757999829,54505.42392888001 2022-10-07,02:04:54.000,280,11045491,-795,0,1665108293,13067.15504772,116.04482193000149,54505.41694176 2022-10-07,02:04:55.000,280,11045507,-795,0,1665108294,13067.18872926999,115.98137975999998,54505.4658516 2022-10-07,02:04:56.000,280,11045508,-795,0,1665108295,13067.24935605999,115.98137975999998,54505.444890239996 2022-10-07,02:04:57.000,280,11045512,-795,0,1665108296,13067.350400709991,115.98137975999998,54505.36803192 2022-10-07,02:04:58.000,280,11045500,-795,0,1665108297,13067.363873329996,116.10121497000364,54505.35405768001 2022-10-07,02:04:59.000,280,11045525,-795,0,1665108298,13067.28977391999,116.2421975699981,54505.3610448 2022-10-07,02:05:00.000,280,11045450,-795,0,1665108299,13067.101157239995,116.2421975699981,54505.55668416 2022-10-07,02:05:01.000,280,11045523,-795,0,1665108300,13067.04726675999,116.21400105000066,54505.605594 2022-10-07,02:05:02.000,280,11045537,-795,0,1665108301,13066.932749489999,116.18580453000322,54505.55668416 2022-10-07,02:05:03.000,280,11045532,-795,0,1665108302,13066.92601317999,116.1717062700045,54505.598606880005 2022-10-07,02:05:04.000,280,11045497,-795,0,1665108303,13066.952958419999,116.16465713999787,54505.717387920005 2022-10-07,02:05:05.000,280,11045496,-795,0,1665108304,13067.000112589994,116.17875540000387,54505.82918184001 2022-10-07,02:05:06.000,280,11045509,-795,0,1665108305,13066.952958419999,116.17875540000387,54505.75232352 2022-10-07,02:05:07.000,280,11045521,-795,0,1665108306,13067.000112589994,116.17875540000387,54505.766297760005 2022-10-07,02:05:08.000,280,11045425,-795,0,1665108307,13067.080948309995,116.17875540000387,54505.86411744 2022-10-07,02:05:09.000,280,11045517,-795,0,1665108308,13067.161784029995,116.17875540000387,54505.84315608 2022-10-07,02:05:10.000,280,11045501,-795,0,1665108309,13067.21567451,116.22105018000002,54505.815207600004 2022-10-07,02:05:11.000,280,11045493,-795,0,1665108310,13067.30998284999,116.1717062700045,54505.90604016001 2022-10-07,02:05:12.000,280,11045480,-795,0,1665108311,13067.343664399996,116.2421975699981,54505.8501432 2022-10-07,02:05:13.000,280,11045483,-795,0,1665108312,13067.370609639991,116.28449235000153,54505.96193712 2022-10-07,02:05:14.000,280,11045498,-795,0,1665108313,13067.41776381,116.29154148000089,54506.08770528 2022-10-07,02:05:15.000,280,11045518,-795,0,1665108314,13067.586171559997,116.28449235000153,54506.01783408 2022-10-07,02:05:16.000,280,11045454,-795,0,1665108315,13067.640062040002,116.24924670000473,54506.04578256001 2022-10-07,02:05:17.000,280,11045493,-795,0,1665108316,13067.727634069997,116.27039409000281,54505.97591136001 2022-10-07,02:05:18.000,280,11045496,-795,0,1665108317,13067.700688830002,116.27744322000217,54505.885078800005 2022-10-07,02:05:19.000,280,11045468,-795,0,1665108318,13067.855623959993,116.24924670000473,54505.89206592 2022-10-07,02:05:20.000,280,11045505,-795,0,1665108319,13067.970141229998,116.26334496000345,54505.96193712 2022-10-07,02:05:21.000,280,11045486,-795,0,1665108320,13068.077922189994,116.32678712999768,54506.129628 2022-10-07,02:05:22.000,280,11045511,-795,0,1665108321,13068.098131119994,116.38318016999983,54506.0597568 2022-10-07,02:05:23.000,280,11045486,-795,0,1665108322,13068.158757909994,116.37613104000047,54506.03879544 2022-10-07,02:05:24.000,280,11045524,-795,0,1665108323,13068.239593629994,116.44662234000134,54506.14360224001 2022-10-07,02:05:25.000,280,11045528,-795,0,1665108324,13068.30695672999,116.552359289999,54506.09469240001 2022-10-07,02:05:26.000,280,11045530,-795,0,1665108325,13068.37431983,116.59465407000243,54506.02482120001 2022-10-07,02:05:27.000,280,11045470,-795,0,1665108326,13068.40800137999,116.65104711000458,54505.95495000001 2022-10-07,02:05:28.000,280,11045493,-795,0,1665108327,13068.50904602999,116.74268580000353,54505.9200144 2022-10-07,02:05:29.000,280,11045488,-795,0,1665108328,13068.630299609991,116.79202970999904,54505.9898856 2022-10-07,02:05:30.000,280,11045500,-795,0,1665108329,13068.751553189992,116.82022623000375,54506.150589360004 2022-10-07,02:05:31.000,280,11045465,-795,0,1665108330,13068.839125220002,116.86957013999927,54506.07373104001 2022-10-07,02:05:32.000,280,11045510,-795,0,1665108331,13068.886279389997,116.83432449000247,54505.94097576 2022-10-07,02:05:33.000,280,11045491,-795,0,1665108332,13068.940169870002,116.87661926999863,54506.052769680005 2022-10-07,02:05:34.000,280,11045474,-795,0,1665108333,13069.061423450003,116.84842275000119,54506.08071816 2022-10-07,02:05:35.000,280,11045507,-795,0,1665108334,13069.115313929993,116.82022623000375,54506.07373104001 2022-10-07,02:05:36.000,280,11045474,-795,0,1665108335,13069.142259169988,116.73563667000417,54506.03879544 2022-10-07,02:05:37.000,280,11045515,-795,0,1665108336,13069.243303819989,116.68629276000138,54506.052769680005 2022-10-07,02:05:38.000,280,11045507,-795,0,1665108337,13069.276985369994,116.62989971999923,54506.18552496 2022-10-07,02:05:39.000,280,11045494,-795,0,1665108338,13069.330875849999,116.58055581000372,54506.1994992 2022-10-07,02:05:40.000,280,11045495,-795,0,1665108339,13069.32413953999,116.48186798999814,54506.19251208001 2022-10-07,02:05:41.000,280,11045492,-795,0,1665108340,13069.270249059999,116.40432755999791,54506.16456360001 2022-10-07,02:05:42.000,280,11045482,-795,0,1665108341,13069.243303819989,116.22105018000002,54506.101679520005 2022-10-07,02:05:43.000,280,11045510,-795,0,1665108342,13069.290457989999,116.05892019000021,54506.101679520005 2022-10-07,02:05:44.000,280,11045503,-795,0,1665108343,13069.418447879994,115.85449542000424,54506.1994992 2022-10-07,02:05:45.000,280,11045500,-795,0,1665108344,13069.49254729,115.82629889999953,54506.25539616 2022-10-07,02:05:46.000,280,11045434,-795,0,1665108345,13069.539701459995,115.81220064000081,54506.22744768 2022-10-07,02:05:47.000,280,11045501,-795,0,1665108346,13069.53296515,115.81924977000017,54506.269370400005 2022-10-07,02:05:48.000,280,11045503,-795,0,1665108347,13069.54643776999,115.8615445500036,54506.39513856 2022-10-07,02:05:49.000,280,11045425,-795,0,1665108348,13069.519492529995,115.8967902000004,54506.38116432001 2022-10-07,02:05:50.000,280,11045547,-795,0,1665108349,13069.48581097999,115.8967902000004,54506.40911280001 2022-10-07,02:05:51.000,280,11045470,-795,0,1665108350,13069.479074669995,115.91088845999911,54506.3741772 2022-10-07,02:05:52.000,280,11045477,-795,0,1665108351,13069.418447879994,115.94613411000319,54506.339241600006 2022-10-07,02:05:53.000,280,11045488,-795,0,1665108352,13069.398238949994,115.95318324000255,54506.33225448001 2022-10-07,02:05:54.000,280,11045488,-795,0,1665108353,13069.41171157,116.01662541000405,54506.54186808 2022-10-07,02:05:55.000,280,11045507,-795,0,1665108354,13069.36455739999,116.06596931999957,54506.506932480006 2022-10-07,02:05:56.000,280,11045489,-795,0,1665108355,13069.330875849999,116.08711670999764,54506.45802264001 2022-10-07,02:05:57.000,280,11045535,-795,0,1665108356,13069.229831199998,116.10121497000364,54506.29033176001 2022-10-07,02:05:58.000,280,11045467,-795,0,1665108357,13069.182677029989,116.12236236000172,54506.31129312001 2022-10-07,02:05:59.000,280,11045470,-795,0,1665108358,13069.122050239988,116.12236236000172,54506.318280240004 2022-10-07,02:06:00.000,280,11045500,-795,0,1665108359,13069.000796660002,116.1435097499998,54506.304306 2022-10-07,02:06:01.000,280,11045476,-795,0,1665108360,13068.980587730002,116.08711670999764,54506.32526736 2022-10-07,02:06:02.000,280,11045495,-795,0,1665108361,13068.866070459997,116.02367454000341,54506.2344348 2022-10-07,02:06:03.000,280,11045509,-795,0,1665108362,13068.738080570001,115.95318324000255,54506.18552496 2022-10-07,02:06:04.000,280,11045524,-795,0,1665108363,13068.61682699,115.82629889999953,54506.24840904 2022-10-07,02:06:05.000,280,11045495,-715,0,1665108364,13068.43494662,115.76285672999802,54506.19251208001 2022-10-07,02:06:06.000,280,11045507,-795,0,1665108365,13068.27327518,115.60777587000484,54506.09469240001 2022-10-07,02:06:07.000,280,11045467,-795,0,1665108366,13068.037504329994,115.52318630999798,54506.01783408 2022-10-07,02:06:08.000,280,11045475,-795,0,1665108367,13067.842151340003,115.46679327000311,54505.96193712 2022-10-07,02:06:09.000,280,11045520,-795,0,1665108368,13067.693952519992,115.3681054500048,54505.99687272001 2022-10-07,02:06:10.000,280,11045498,-795,0,1665108369,13067.512072149992,115.27646675999858,54506.003859840006 2022-10-07,02:06:11.000,280,11045490,-795,0,1665108370,13067.28977391999,115.21302459000435,54505.933988640005 2022-10-07,02:06:12.000,280,11045453,-795,0,1665108371,13067.02705782999,115.14253329000348,54505.68943944001 2022-10-07,02:06:13.000,280,11045515,-795,0,1665108372,13066.872122699999,115.0579437300039,54505.717387920005 2022-10-07,02:06:14.000,280,11045516,-795,0,1665108373,13066.771078049998,115.00155069000175,54505.62655536 2022-10-07,02:06:15.000,280,11045548,-795,0,1665108374,13066.555516129993,114.93810852000024,54505.47283872001 2022-10-07,02:06:16.000,280,11045484,-795,0,1665108375,13066.474680409992,114.91696113000216,54505.444890239996 2022-10-07,02:06:17.000,280,11045499,-795,0,1665108376,13066.387108379997,114.9451576499996,54505.52174856001 2022-10-07,02:06:18.000,280,11045532,-795,0,1665108377,13066.400581000002,114.90286287000345,54505.61956824001 2022-10-07,02:06:19.000,280,11045450,-795,0,1665108378,13066.346690519997,114.88876461000473,54505.57764552 2022-10-07,02:06:20.000,280,11045512,-795,0,1665108379,13066.339954210001,114.87466634999873,54505.5357228 2022-10-07,02:06:21.000,280,11045487,-795,0,1665108380,13066.313008969992,114.9451576499996,54505.48681296 2022-10-07,02:06:22.000,280,11045471,-795,0,1665108381,13066.373635759992,114.96630503999768,54505.43790312 2022-10-07,02:06:23.000,280,11045478,-795,0,1665108382,13066.339954210001,114.98745243000303,54505.31912208 2022-10-07,02:06:24.000,280,11045467,-795,0,1665108383,13066.407317309997,114.99450156000239,54505.382006160005 2022-10-07,02:06:25.000,280,11045502,-795,0,1665108384,13066.562252440002,114.98745243000303,54505.54270992001 2022-10-07,02:06:26.000,280,11045517,-795,0,1665108385,13066.663297089988,114.96630503999768,54505.48681296 2022-10-07,02:06:27.000,280,11045504,-795,0,1665108386,13066.744132809989,114.93105939000088,54505.45886448 2022-10-07,02:06:28.000,280,11045532,-795,0,1665108387,13066.824968529989,114.87466634999873,54505.34008344 2022-10-07,02:06:29.000,280,11045482,-795,0,1665108388,13066.92601317999,114.8464698300013,54505.430916000005 2022-10-07,02:06:30.000,280,11045490,-795,0,1665108389,13067.02705782999,114.78302765999979,54505.382006160005 2022-10-07,02:06:31.000,280,11045512,-795,0,1665108390,13067.12810247999,114.71253635999892,54505.40995464 2022-10-07,02:06:32.000,280,11045510,-795,0,1665108391,13067.18872926999,114.65614332000405,54505.27021224 2022-10-07,02:06:33.000,280,11045477,-795,0,1665108392,13067.35713702,114.60679941000126,54505.29816072 2022-10-07,02:06:34.000,280,11045517,-795,0,1665108393,13067.491863219992,114.55040636999911,54505.42392888001 2022-10-07,02:06:35.000,280,11045535,-795,0,1665108394,13067.599644180002,114.52925898000103,54505.32610920001 2022-10-07,02:06:36.000,280,11045484,-795,0,1665108395,13067.693952519992,114.49401333000424,54505.312134960004 2022-10-07,02:06:37.000,280,11045482,-795,0,1665108396,13067.761315620002,114.51516072000231,54505.15841832001 2022-10-07,02:06:38.000,280,11045493,-795,0,1665108397,13067.788260859998,114.46581680999952,54505.214315280005 2022-10-07,02:06:39.000,280,11045532,-795,0,1665108398,13067.788260859998,114.48696420000488,54505.17937968 2022-10-07,02:06:40.000,280,11045509,-795,0,1665108399,13067.808469789998,114.48696420000488,54505.20034104 2022-10-07,02:06:41.000,280,11045522,-795,0,1665108400,13067.808469789998,114.52220985000167,54505.214315280005 2022-10-07,02:06:42.000,280,11045518,-795,0,1665108401,13067.714161449992,114.52220985000167,54505.12348272 2022-10-07,02:06:43.000,280,11045528,-795,0,1665108402,13067.667007279997,114.54335723999975,54505.05361152 2022-10-07,02:06:44.000,280,11045475,-795,0,1665108403,13067.572698939992,114.52925898000103,54505.15841832001 2022-10-07,02:06:45.000,280,11045520,-795,0,1665108404,13067.404291189996,114.5010624600036,54505.109508479996 2022-10-07,02:06:46.000,280,11045489,-795,0,1665108405,13067.24935605999,114.48696420000488,54505.10252136 2022-10-07,02:06:47.000,280,11045484,-795,0,1665108406,13067.020321519994,114.41647290000401,54505.01867592001 2022-10-07,02:06:48.000,280,11045525,-795,0,1665108407,13066.804759599989,114.39532550999866,54504.95579184 2022-10-07,02:06:49.000,280,11045507,-795,0,1665108408,13066.663297089988,114.33188334000442,54505.03963728001 2022-10-07,02:06:50.000,280,11045495,-795,0,1665108409,13066.393844689992,114.21909726000013,54505.11649560001 2022-10-07,02:06:51.000,280,11045519,-795,0,1665108410,13066.083974429996,114.12745857000118,54505.08156 2022-10-07,02:06:52.000,280,11045497,-795,0,1665108411,13065.70674106999,114.02877075000288,54504.91386912 2022-10-07,02:06:53.000,280,11045470,-795,0,1665108412,13065.369925569998,113.98647596999945,54504.927843360005 2022-10-07,02:06:54.000,280,11045502,-795,0,1665108413,13065.006164829996,113.87368989000242,54504.95579184 2022-10-07,02:06:55.000,280,11045516,-795,0,1665108414,13064.703030879995,113.82434597999963,54504.89290776 2022-10-07,02:06:56.000,280,11045504,-795,0,1665108415,13064.325797519989,113.76090380999813,54504.86495928 2022-10-07,02:06:57.000,280,11045526,-795,0,1665108416,13064.110235599997,113.73975642000005,54504.89290776 2022-10-07,02:06:58.000,280,11045494,-795,0,1665108417,13063.881201060001,113.73975642000005,54505.0116888 2022-10-07,02:06:59.000,280,11045481,-795,0,1665108418,13063.69258437999,113.71155990000261,54505.046624400005 2022-10-07,02:07:00.000,280,11045453,-795,0,1665108419,13063.503967699995,113.6833633799979,54505.10252136 2022-10-07,02:07:01.000,280,11045511,-795,0,1665108420,13063.32882363999,113.70451077000325,54505.02566304 2022-10-07,02:07:02.000,280,11045505,-795,0,1665108421,13063.200833749994,113.71860903000197,54505.06059864 2022-10-07,02:07:03.000,280,11045522,-795,0,1665108422,13063.153679579998,113.75385467999877,54505.03265016 2022-10-07,02:07:04.000,280,11045519,-795,0,1665108423,13063.066107549988,113.7961494600022,54505.22828952 2022-10-07,02:07:05.000,280,11045503,-795,0,1665108424,13063.039162309993,113.84549336999771,54505.17239256 2022-10-07,02:07:06.000,280,11045513,-795,0,1665108425,13062.958326589993,113.88778815000114,54505.17239256 2022-10-07,02:07:07.000,280,11045482,-795,0,1665108426,13062.924645040002,113.8948372800005,54505.18636680001 2022-10-07,02:07:08.000,280,11045468,-795,0,1665108427,13062.985271830003,113.95123032000265,54505.20034104 2022-10-07,02:07:09.000,280,11045483,-795,0,1665108428,13063.052634929998,113.9935250999988,54505.109508479996 2022-10-07,02:07:10.000,280,11045516,-795,0,1665108429,13063.045898619988,114.06401639999967,54505.144444080004 2022-10-07,02:07:11.000,280,11045485,-795,0,1665108430,13063.140206959994,114.12745857000118,54505.18636680001 2022-10-07,02:07:12.000,280,11045489,-795,0,1665108431,13063.207570059989,114.13450770000054,54505.095534240005 2022-10-07,02:07:13.000,280,11045514,-795,0,1665108432,13063.26819684999,114.17680248000397,54505.11649560001 2022-10-07,02:07:14.000,280,11045520,-795,0,1665108433,13063.35576888,114.16270421999798,54504.96277896 2022-10-07,02:07:15.000,280,11045551,-795,0,1665108434,13063.53764925,114.15565508999862,54505.00470168 2022-10-07,02:07:16.000,280,11045475,-795,0,1665108435,13063.55112186999,114.15565508999862,54504.8370108 2022-10-07,02:07:17.000,280,11045524,-795,0,1665108436,13063.71952962,114.19090074000269,54504.91386912 2022-10-07,02:07:18.000,280,11045489,-795,0,1665108437,13063.786892719996,114.13450770000054,54504.774126719996 2022-10-07,02:07:19.000,280,11045523,-795,0,1665108438,13063.928355229997,114.1415568299999,54504.641371440004 2022-10-07,02:07:20.000,280,11045484,-795,0,1665108439,13064.096762979992,114.06401639999967,54504.73919112 2022-10-07,02:07:21.000,280,11045470,-795,0,1665108440,13064.191071319998,114.08516378999775,54504.61342296001 2022-10-07,02:07:22.000,280,11045542,-795,0,1665108441,13064.312324899998,114.02172162000352,54504.662332800006 2022-10-07,02:07:23.000,280,11045516,-795,0,1665108442,13064.413369549999,113.95123032000265,54504.59944872 2022-10-07,02:07:24.000,280,11045514,-795,0,1665108443,13064.46726002999,113.90188640999986,54504.641371440004 2022-10-07,02:07:25.000,280,11045461,-795,0,1665108444,13064.52788681999,113.85254250000435,54504.57150024 2022-10-07,02:07:26.000,280,11045494,-795,0,1665108445,13064.60872253999,113.7961494600022,54504.52957752 2022-10-07,02:07:27.000,280,11045536,-795,0,1665108446,13064.67608564,113.75385467999877,54504.382848 2022-10-07,02:07:28.000,280,11045525,-795,0,1665108447,13064.763657669995,113.71155990000261,54504.40380936 2022-10-07,02:07:29.000,280,11045515,-795,0,1665108448,13064.77713029,113.66221598999982,54504.43175784 2022-10-07,02:07:30.000,280,11045508,-795,0,1665108449,13064.85796601,113.65516686000046,54504.4527192 2022-10-07,02:07:31.000,280,11045475,-795,0,1665108450,13064.925329109996,113.6833633799979,54504.41778360001 2022-10-07,02:07:32.000,280,11045503,-795,0,1665108451,13064.965746969996,113.6974616400039,54504.35489952 2022-10-07,02:07:33.000,280,11045490,-795,0,1665108452,13065.107209479997,113.71860903000197,54504.36887376001 2022-10-07,02:07:34.000,280,11045496,-795,0,1665108453,13065.201517820002,113.74680554999941,54504.33393816 2022-10-07,02:07:35.000,280,11045496,-795,0,1665108454,13065.309298779997,113.82434597999963,54504.305989680004 2022-10-07,02:07:36.000,280,11045475,-795,0,1665108455,13065.403607120003,113.831395109999,54504.23611848 2022-10-07,02:07:37.000,280,11045497,-795,0,1665108456,13065.524860699988,113.90188640999986,54504.23611848 2022-10-07,02:07:38.000,280,11045492,-795,0,1665108457,13065.659586899994,113.92303379999794,54504.36188664 2022-10-07,02:07:39.000,280,11045485,-795,0,1665108458,13065.75389524,113.95123032000265,54504.34791240001 2022-10-07,02:07:40.000,280,11045484,-795,0,1665108459,13065.78757678999,113.95827945000201,54504.27105408001 2022-10-07,02:07:41.000,280,11045448,-795,0,1665108460,13065.88862143999,113.9935250999988,54504.27105408001 2022-10-07,02:07:42.000,280,11045507,-795,0,1665108461,13065.922302989995,114.01467249000416,54504.208170000005 2022-10-07,02:07:43.000,280,11045506,-795,0,1665108462,13065.942511919995,114.0076233600048,54504.21515712 2022-10-07,02:07:44.000,280,11045502,-795,0,1665108463,13065.98966608999,114.02172162000352,54504.29900256001 2022-10-07,02:07:45.000,280,11045502,-795,0,1665108464,13065.98966608999,114.00057422999816,54504.3129768 2022-10-07,02:07:46.000,280,11045494,-795,0,1665108465,13065.982929779995,113.91598466999858,54504.28502832 2022-10-07,02:07:47.000,280,11045481,-795,0,1665108466,13065.93577561,113.88778815000114,54504.19419576 2022-10-07,02:07:48.000,280,11045477,-795,0,1665108467,13065.942511919995,113.81024772000092,54504.29201544 2022-10-07,02:07:49.000,280,11045533,-795,0,1665108468,13065.87514882,113.73270729000069,54504.21515712 2022-10-07,02:07:50.000,280,11045500,-795,0,1665108469,13065.821258339995,113.6833633799979,54504.21515712 2022-10-07,02:07:51.000,280,11045539,-795,0,1665108470,13065.740422619994,113.61287208000431,54504.12432456 2022-10-07,02:07:52.000,280,11045466,-795,0,1665108471,13065.639377969994,113.56352817000152,54504.11035032001 2022-10-07,02:07:53.000,280,11045472,-795,0,1665108472,13065.625905349989,113.52828252000472,54504.15227304001 2022-10-07,02:07:54.000,280,11045513,-795,0,1665108473,13065.625905349989,113.41549644000042,54504.26406696 2022-10-07,02:07:55.000,280,11045494,-795,0,1665108474,13065.545069629989,113.38025079000363,54504.19419576 2022-10-07,02:07:56.000,280,11045461,-795,0,1665108475,13065.484442839988,113.29566123000404,54504.16624728 2022-10-07,02:07:57.000,280,11045473,-795,0,1665108476,13065.322771400002,113.22516993000318,54503.9985564 2022-10-07,02:07:58.000,280,11045498,-795,0,1665108477,13065.342980330002,113.09828559000016,54503.98458216001 2022-10-07,02:07:59.000,280,11045528,-795,0,1665108478,13065.295826159992,113.03484341999865,54503.970607920004 2022-10-07,02:08:00.000,280,11045503,-795,0,1665108479,13065.295826159992,112.90090995000355,54503.9286852 2022-10-07,02:08:01.000,280,11045493,-795,0,1665108480,13065.235199369992,112.79517299999861,54503.88676248 2022-10-07,02:08:02.000,280,11045455,-795,0,1665108481,13065.221726750002,112.6471412700048,54503.81689128001 2022-10-07,02:08:03.000,280,11045472,-795,0,1665108482,13065.161099960002,112.5343551900005,54503.73304584 2022-10-07,02:08:04.000,280,11045514,-795,0,1665108483,13065.228463059997,112.41451998000412,54503.74003296 2022-10-07,02:08:05.000,280,11045488,-795,0,1665108484,13065.188045199997,112.3228812899979,54503.586316320005 2022-10-07,02:08:06.000,280,11045511,-795,0,1665108485,13065.248671989997,112.16075129999808,54503.60727768001 2022-10-07,02:08:07.000,280,11045517,-795,0,1665108486,13065.201517820002,112.12550565000129,54503.42561256 2022-10-07,02:08:08.000,280,11045537,-795,0,1665108487,13065.248671989997,112.0056704400049,54503.43958680001 2022-10-07,02:08:09.000,280,11045514,-795,0,1665108488,13065.322771400002,111.91403174999868,54503.50945800001 2022-10-07,02:08:10.000,280,11045525,-795,0,1665108489,13065.383398190002,111.8294421899991,54503.50945800001 2022-10-07,02:08:11.000,280,11045507,-795,0,1665108490,13065.356452949993,111.81534393000038,54503.36272848001 2022-10-07,02:08:12.000,280,11045503,-795,0,1665108491,13065.417079739993,111.76600002000487,54503.24394744001 2022-10-07,02:08:13.000,280,11045505,-795,0,1665108492,13065.497915459993,111.66731219999929,54503.28587016 2022-10-07,02:08:14.000,280,11045495,-795,0,1665108493,13065.572014869998,111.63911568000185,54503.18106336 2022-10-07,02:08:15.000,280,11045495,-795,0,1665108494,13065.652850589999,111.58977176999906,54503.05529520001 2022-10-07,02:08:16.000,280,11045471,-795,0,1665108495,13065.700004759994,111.51223133999883,54502.89459144 2022-10-07,02:08:17.000,280,11045524,-795,0,1665108496,13065.85493989,111.41354352000053,54502.7059392 2022-10-07,02:08:18.000,280,11045477,-795,0,1665108497,13066.131128599991,111.3853470000031,54502.9504884 2022-10-07,02:08:19.000,280,11045511,-795,0,1665108498,13066.299536350001,111.5192804699982,54502.74087480001 2022-10-07,02:08:20.000,280,11045502,-795,0,1665108499,13066.366899449997,111.59682089999842,54502.80375888 2022-10-07,02:08:21.000,280,11045470,-795,0,1665108500,13066.339954210001,111.62501742000313,54502.7758104 2022-10-07,02:08:22.000,280,11045527,-795,0,1665108501,13066.346690519997,111.62501742000313,54502.67799072 2022-10-07,02:08:23.000,280,11045491,-795,0,1665108502,13066.393844689992,111.5474769900029,54502.7758104 2022-10-07,02:08:24.000,280,11045501,-795,0,1665108503,13066.508361959997,111.4840348200014,54502.817733120006 2022-10-07,02:08:25.000,280,11045501,-675,0,1665108504,13066.582461370002,111.49813308000012,54502.817733120006 2022-10-07,02:08:26.000,280,11045519,-795,0,1665108505,13066.663297089988,111.39944526000181,54502.78279752 2022-10-07,02:08:27.000,280,11045541,-795,0,1665108506,13066.703714949988,111.37124874000438,54502.74087480001 2022-10-07,02:08:28.000,280,11045488,-795,0,1665108507,13066.744132809989,111.34305221999966,54502.78978464001 2022-10-07,02:08:29.000,280,11045465,-795,0,1665108508,13066.730660189998,111.30075744000351,54502.62209376001 2022-10-07,02:08:30.000,280,11045486,-795,0,1665108509,13066.791286979998,111.24436440000136,54502.68497784 2022-10-07,02:08:31.000,280,11045507,-795,0,1665108510,13066.777814359993,111.23026614000264,54502.65702936 2022-10-07,02:08:32.000,280,11045472,-795,0,1665108511,13066.710451259998,111.19502048999857,54502.636068 2022-10-07,02:08:33.000,280,11045493,-795,0,1665108512,13066.690242329998,111.17387310000049,54502.55920968 2022-10-07,02:08:34.000,280,11045479,-795,0,1665108513,13066.696978639993,111.10338179999962,54502.636068 2022-10-07,02:08:35.000,280,11045506,-795,0,1665108514,13066.609406609998,111.08223441000155,54502.5661968 2022-10-07,02:08:36.000,280,11045541,-795,0,1665108515,13066.515098269992,111.04698876000475,54502.482351360006 2022-10-07,02:08:37.000,280,11045460,-795,0,1665108516,13066.427526239997,111.04698876000475,54502.39850592 2022-10-07,02:08:38.000,280,11045524,-795,0,1665108517,13066.259118490001,110.96944833000452,54502.35658320001 2022-10-07,02:08:39.000,280,11045508,-795,0,1665108518,13066.306272659996,110.94830093999917,54502.43344152001 2022-10-07,02:08:40.000,280,11045470,-795,0,1665108519,13066.144601219996,110.93420268000045,54502.43344152001 2022-10-07,02:08:41.000,280,11045530,-795,0,1665108520,13066.083974429996,110.8919079000043,54502.43344152001 2022-10-07,02:08:42.000,280,11045518,-795,0,1665108521,13065.97619347,110.8778096399983,54502.40549304001 2022-10-07,02:08:43.000,280,11045514,-795,0,1665108522,13065.92903929999,110.84961312000087,54502.44042864 2022-10-07,02:08:44.000,280,11045491,-795,0,1665108523,13065.84820357999,110.83551486000215,54502.293699120004 2022-10-07,02:08:45.000,280,11045504,-795,0,1665108524,13065.821258339995,110.80026920999808,54502.30068624 2022-10-07,02:08:46.000,280,11045539,-795,0,1665108525,13065.713477379999,110.76502356000128,54502.22382792 2022-10-07,02:08:47.000,280,11045529,-795,0,1665108526,13065.720213689994,110.75092530000256,54502.25876352001 2022-10-07,02:08:48.000,280,11045501,-795,0,1665108527,13065.74715892999,110.70863051999913,54502.20286656 2022-10-07,02:08:49.000,280,11045507,-795,0,1665108528,13065.75389524,110.71567964999849,54502.195879440005 2022-10-07,02:08:50.000,280,11045515,-795,0,1665108529,13065.83473096,110.6804340000017,54502.27972488 2022-10-07,02:08:51.000,280,11045502,-795,0,1665108530,13065.87514882,110.67338487000234,54502.26575064001 2022-10-07,02:08:52.000,280,11045504,-795,0,1665108531,13065.89535775,110.6451883500049,54502.16094384 2022-10-07,02:08:53.000,280,11045494,-795,0,1665108532,13065.942511919995,110.61699183000019,54502.195879440005 2022-10-07,02:08:54.000,280,11045479,-795,0,1665108533,13065.98966608999,110.59584444000211,54502.126008240004 2022-10-07,02:08:55.000,280,11045499,-795,0,1665108534,13066.043556569995,110.59584444000211,54502.0421628 2022-10-07,02:08:56.000,280,11045533,-795,0,1665108535,13066.01661133,110.57469705000403,54501.909407520005 2022-10-07,02:08:57.000,280,11045534,-795,0,1665108536,13066.083974429996,110.55354965999868,54501.85351056001 2022-10-07,02:08:58.000,280,11045462,-795,0,1665108537,13066.218700630001,110.47600922999845,54501.937356 2022-10-07,02:08:59.000,280,11045483,-795,0,1665108538,13066.265854799996,110.49010749000445,54501.7976136 2022-10-07,02:09:00.000,280,11045481,-795,0,1665108539,13066.373635759992,110.5324022700006,54501.6578712 2022-10-07,02:09:01.000,280,11045483,-795,0,1665108540,13066.373635759992,110.79322007999872,54501.49018032 2022-10-07,02:09:02.000,280,11045519,-795,0,1665108541,13066.265854799996,110.92010442000173,54501.357425040005 2022-10-07,02:09:03.000,280,11045456,-795,0,1665108542,13066.151337529991,110.85666225000023,54501.38537352 2022-10-07,02:09:04.000,280,11045503,-795,0,1665108543,13066.191755389991,110.4689600999991,54501.4831932 2022-10-07,02:09:05.000,280,11045469,-795,0,1665108544,13066.144601219996,110.23633880999841,54501.61594848001 2022-10-07,02:09:06.000,280,11045461,-795,0,1665108545,13066.03008394999,110.10945447000267,54501.67184544 2022-10-07,02:09:07.000,280,11045501,-795,0,1665108546,13065.942511919995,110.14470011999947,54501.67184544 2022-10-07,02:09:08.000,280,11045480,-795,0,1665108547,13065.92903929999,110.15174924999883,54501.76267800001 2022-10-07,02:09:09.000,280,11045484,-795,0,1665108548,13065.93577561,110.1869949000029,54501.73472952001 2022-10-07,02:09:10.000,280,11045498,-795,0,1665108549,13065.95598454,110.20109316000162,54501.76966512 2022-10-07,02:09:11.000,280,11045493,-795,0,1665108550,13065.942511919995,110.2856827200012,54501.76267800001 2022-10-07,02:09:12.000,280,11045441,-795,0,1665108551,13065.86841250999,110.25748620000377,54501.60896136 2022-10-07,02:09:13.000,280,11045503,-795,0,1665108552,13065.85493989,110.2856827200012,54501.71376816001 2022-10-07,02:09:14.000,280,11045505,-795,0,1665108553,13065.93577561,110.29273185000056,54501.77665224 2022-10-07,02:09:15.000,280,11045451,-795,0,1665108554,13065.861676199995,110.32797750000464,54501.78363936001 2022-10-07,02:09:16.000,280,11045507,-795,0,1665108555,13065.881885129995,110.35617402000207,54501.76966512 2022-10-07,02:09:17.000,280,11045476,-795,0,1665108556,13065.821258339995,110.34912489000271,54501.65088408 2022-10-07,02:09:18.000,280,11045469,-795,0,1665108557,13065.75389524,110.4337144500023,54501.71376816001 2022-10-07,02:09:19.000,280,11045528,-795,0,1665108558,13065.81452203,110.35617402000207,54501.68581968001 2022-10-07,02:09:20.000,280,11045462,-795,0,1665108559,13065.841467269995,110.37027228000079,54501.69979392 2022-10-07,02:09:21.000,280,11045501,-795,0,1665108560,13065.77410417,110.38437053999951,54501.77665224 2022-10-07,02:09:22.000,280,11045494,-795,0,1665108561,13065.76736785999,110.39846879999823,54501.72075528 2022-10-07,02:09:23.000,280,11045541,-795,0,1665108562,13065.77410417,110.39141966999887,54501.77665224 2022-10-07,02:09:24.000,280,11045497,-795,0,1665108563,13065.760631549994,110.38437053999951,54501.66485832001 2022-10-07,02:09:25.000,280,11045499,-795,0,1665108564,13065.733686309999,110.34912489000271,54501.66485832001 2022-10-07,02:09:26.000,280,11045507,-795,0,1665108565,13065.693268449999,110.29978097999992,54501.692806800005 2022-10-07,02:09:27.000,280,11045515,-795,0,1665108566,13065.652850589999,110.31387923999864,54501.6578712 2022-10-07,02:09:28.000,280,11045473,-795,0,1665108567,13065.632641659999,110.29273185000056,54501.61594848001 2022-10-07,02:09:29.000,280,11045508,-795,0,1665108568,13065.612432729999,110.27158446000249,54501.63690984001 2022-10-07,02:09:30.000,280,11045490,-795,0,1665108569,13065.612432729999,110.320928369998,54501.72075528 2022-10-07,02:09:31.000,280,11045520,-795,0,1665108570,13065.558542249993,110.37027228000079,54501.66485832001 2022-10-07,02:09:32.000,280,11045489,-795,0,1665108571,13065.504651769988,110.41256706000422,54501.60197424 2022-10-07,02:09:33.000,280,11045471,-795,0,1665108572,13065.491179149998,110.4689600999991,54501.692806800005 2022-10-07,02:09:34.000,280,11045524,-795,0,1665108573,13065.491179149998,110.53945139999996,54501.68581968001 2022-10-07,02:09:35.000,280,11045523,-795,0,1665108574,13065.484442839988,110.59584444000211,54501.622935600004 2022-10-07,02:09:36.000,280,11045497,-795,0,1665108575,13065.403607120003,110.65223748000426,54501.51812880001 2022-10-07,02:09:37.000,280,11045513,-795,0,1665108576,13065.403607120003,110.70158138999977,54501.476206080006 2022-10-07,02:09:38.000,280,11045480,-795,0,1665108577,13065.423816050003,110.7438761700032,54501.525115920005 2022-10-07,02:09:39.000,280,11045530,-795,0,1665108578,13065.410343429998,110.78617094999936,54501.53909016 2022-10-07,02:09:40.000,280,11045445,-795,0,1665108579,13065.349716639997,110.79322007999872,54501.49018032 2022-10-07,02:09:41.000,280,11045448,-795,0,1665108580,13065.255408299992,110.84256399000151,54501.406334880005 2022-10-07,02:09:42.000,280,11045479,-795,0,1665108581,13065.188045199997,110.83551486000215,54501.37838640001 2022-10-07,02:09:43.000,280,11045485,-795,0,1665108582,13065.127418409997,110.88485876999766,54501.287553840004 2022-10-07,02:09:44.000,280,11045531,-795,0,1665108583,13065.120682100001,110.89895703000366,54501.37139928 2022-10-07,02:09:45.000,280,11045528,-795,0,1665108584,13065.073527929992,110.90600616000302,54501.43428336 2022-10-07,02:09:46.000,280,11045486,-795,0,1665108585,13064.95901066,110.87076050999895,54501.39236064 2022-10-07,02:09:47.000,280,11045471,-795,0,1665108586,13064.87817494,110.8778096399983,54501.39934776001 2022-10-07,02:09:48.000,280,11045442,-795,0,1665108587,13064.81081183999,110.88485876999766,54501.43428336 2022-10-07,02:09:49.000,280,11045497,-795,0,1665108588,13064.68955825999,110.90600616000302,54501.42030912001 2022-10-07,02:09:50.000,280,11045456,-795,0,1665108589,13064.622195159995,110.95535006999853,54501.31550232 2022-10-07,02:09:51.000,280,11045484,-795,0,1665108590,13064.57504099,111.01879224000004,54501.32248944 2022-10-07,02:09:52.000,280,11045494,-795,0,1665108591,13064.460523719994,111.06813615000283,54501.26659248 2022-10-07,02:09:53.000,280,11045483,-795,0,1665108592,13064.460523719994,111.16682397000113,54501.38537352 2022-10-07,02:09:54.000,280,11045499,-795,0,1665108593,13064.480732649994,111.23026614000264,54501.44127048 2022-10-07,02:09:55.000,280,11045514,-795,0,1665108594,13064.50767788999,111.32895396000094,54501.54607728001 2022-10-07,02:09:56.000,280,11045441,-795,0,1665108595,13064.534623129999,111.42059264999989,54501.46223184 2022-10-07,02:09:57.000,280,11045459,-795,0,1665108596,13064.541359439994,111.51223133999883,54501.3434508 2022-10-07,02:09:58.000,280,11045448,-795,0,1665108597,13064.561568369994,111.61091916000441,54501.357425040005 2022-10-07,02:09:59.000,280,11045497,-795,0,1665108598,13064.65587671,111.70255785000336,54501.37838640001 2022-10-07,02:10:00.000,280,11045502,-795,0,1665108599,13064.682821949995,111.75190175999887,54501.455244720004 2022-10-07,02:10:01.000,280,11045511,-795,0,1665108600,13064.75018504999,111.82239305999974,54501.51812880001 2022-10-07,02:10:02.000,280,11045513,-795,0,1665108601,13064.743448739995,111.88583523000125,54501.46921896001 2022-10-07,02:10:03.000,280,11045471,-795,0,1665108602,13064.75692136,111.92108087999804,54501.413322 2022-10-07,02:10:04.000,280,11045440,-795,0,1665108603,13064.79733922,111.89993348999997,54501.49018032 2022-10-07,02:10:05.000,280,11045505,-795,0,1665108604,13064.72997611999,111.92108087999804,54501.50415456 2022-10-07,02:10:06.000,280,11045468,-795,0,1665108605,13064.66934932999,111.93517914000404,54501.44127048 2022-10-07,02:10:07.000,280,11045477,-795,0,1665108606,13064.60872253999,111.90698261999933,54501.35043792001 2022-10-07,02:10:08.000,280,11045567,-795,0,1665108607,13064.541359439994,111.89993348999997,54501.50415456 2022-10-07,02:10:09.000,280,11045501,-795,0,1665108608,13064.514414199999,111.93517914000404,54501.58101288 2022-10-07,02:10:10.000,280,11045516,-795,0,1665108609,13064.494205269999,111.9422282700034,54501.56703864001 2022-10-07,02:10:11.000,280,11045488,-795,0,1665108610,13064.372951689998,111.97042479000083,54501.60197424 2022-10-07,02:10:12.000,280,11045538,-795,0,1665108611,13064.278643349993,111.97042479000083,54501.56005152 2022-10-07,02:10:13.000,280,11045475,-795,0,1665108612,13064.231489179998,111.99862130999827,54501.56703864001 2022-10-07,02:10:14.000,280,11045513,-795,0,1665108613,13064.150653459998,112.01976870000362,54501.53210304 2022-10-07,02:10:15.000,280,11045523,-795,0,1665108614,13064.083290360002,112.13255478000065,54501.53210304 2022-10-07,02:10:16.000,280,11045443,-795,0,1665108615,13064.009190949997,112.16075129999808,54501.49018032 2022-10-07,02:10:17.000,280,11045498,-795,0,1665108616,13063.881201060001,112.21714434000023,54501.406334880005 2022-10-07,02:10:18.000,280,11045510,-795,0,1665108617,13063.881201060001,112.23124259999895,54501.44127048 2022-10-07,02:10:19.000,280,11045475,-795,0,1665108618,13063.73973855,112.30173389999982,54501.49018032 2022-10-07,02:10:20.000,280,11045465,-795,0,1665108619,13063.69932069,112.24534085999767,54501.31550232 2022-10-07,02:10:21.000,280,11045535,-795,0,1665108620,13063.65890283,112.28058651000174,54501.42030912001 2022-10-07,02:10:22.000,280,11045548,-795,0,1665108621,13063.55785818,112.29468477000046,54501.30152808001 2022-10-07,02:10:23.000,280,11045521,-795,0,1665108622,13063.49723139,112.26648825000302,54501.22466976 2022-10-07,02:10:24.000,280,11045486,-795,0,1665108623,13063.4366046,112.28058651000174,54501.30152808001 2022-10-07,02:10:25.000,280,11045508,-795,0,1665108624,13063.342296259994,112.22419346999959,54501.308515200006 2022-10-07,02:10:26.000,280,11045526,-795,0,1665108625,13063.234515299999,112.11845652000193,54501.24563112 2022-10-07,02:10:27.000,280,11045539,-795,0,1665108626,13063.140206959994,112.06206347999978,54501.16178568001 2022-10-07,02:10:28.000,280,11045443,-795,0,1665108627,13063.032425999998,112.01976870000362,54501.119862960004 2022-10-07,02:10:29.000,280,11045491,-795,0,1665108628,13062.951590279998,111.94927740000276,54501.12685008 2022-10-07,02:10:30.000,280,11045522,-795,0,1665108629,13062.864018250002,111.89288436000061,54501.03601752 2022-10-07,02:10:31.000,280,11045541,-795,0,1665108630,13062.756237289992,111.85763871000381,54500.99409480001 2022-10-07,02:10:32.000,280,11045524,-795,0,1665108631,13062.641720020001,111.78009828000359,54500.91024936 2022-10-07,02:10:33.000,280,11045495,-795,0,1665108632,13062.574356919991,111.7307543700008,54500.952172080004 2022-10-07,02:10:34.000,280,11045491,-795,0,1665108633,13062.54067537,111.681410459998,54500.98012056 2022-10-07,02:10:35.000,280,11045472,-795,0,1665108634,13062.466575959996,111.695508720004,54500.93819784 2022-10-07,02:10:36.000,280,11045458,-795,0,1665108635,13062.365531309995,111.66026306999993,54500.854352400005 2022-10-07,02:10:37.000,280,11045545,-795,0,1665108636,13062.23080510999,111.65321394000057,54500.9591592 2022-10-07,02:10:38.000,280,11045524,-795,0,1665108637,13062.102815219994,111.65321394000057,54500.83339104 2022-10-07,02:10:39.000,280,11045477,-795,0,1665108638,13061.914198539998,111.695508720004,54500.76351984 2022-10-07,02:10:40.000,280,11045490,-795,0,1665108639,13061.752527099998,111.77304915000423,54500.77749408001 2022-10-07,02:10:41.000,280,11045499,-795,0,1665108640,13061.624537210002,111.7941965400023,54500.87531376001 2022-10-07,02:10:42.000,280,11045549,-795,0,1665108641,13061.442656840001,111.8294421899991,54500.84736528001 2022-10-07,02:10:43.000,280,11045505,-795,0,1665108642,13061.247303849996,111.86468784000317,54500.77050696 2022-10-07,02:10:44.000,280,11045475,-795,0,1665108643,13061.13952289,111.92813001000468,54500.86832664 2022-10-07,02:10:45.000,280,11045504,-795,0,1665108644,13060.97785145,111.95632653000212,54500.854352400005 2022-10-07,02:10:46.000,280,11045478,-795,0,1665108645,13060.795971079999,112.03386696000234,54500.854352400005 2022-10-07,02:10:47.000,280,11045509,-795,0,1665108646,13060.674717499998,112.09730913000385,54500.72858424001 2022-10-07,02:10:48.000,280,11045535,-795,0,1665108647,13060.573672849998,112.13960391,54500.77749408001 2022-10-07,02:10:49.000,280,11045482,-795,0,1665108648,13060.465891890002,112.21714434000023,54500.93819784 2022-10-07,02:10:50.000,280,11045519,-795,0,1665108649,13060.438946649992,112.25943912000366,54500.94518496001 2022-10-07,02:10:51.000,280,11045524,-795,0,1665108650,13060.331165689997,112.32993042000453,54500.9591592 2022-10-07,02:10:52.000,280,11045485,-795,0,1665108651,13060.270538899997,112.3863234599994,54500.96614632001 2022-10-07,02:10:53.000,280,11045475,-795,0,1665108652,13060.284011520002,112.41451998000412,54500.952172080004 2022-10-07,02:10:54.000,280,11045442,-795,0,1665108653,13060.243593660001,112.4356673700022,54500.99409480001 2022-10-07,02:10:55.000,280,11045525,-795,0,1665108654,13060.203175800001,112.45681476000027,54500.973133440006 2022-10-07,02:10:56.000,280,11045493,-795,0,1665108655,13060.108867459996,112.52730606000114,54500.98710768 2022-10-07,02:10:57.000,280,11045545,-795,0,1665108656,13060.12234008,112.52025693000178,54501.04999176 2022-10-07,02:10:58.000,280,11045528,-795,0,1665108657,13060.115603769991,112.597797360002,54501.0290304 2022-10-07,02:10:59.000,280,11045492,-795,0,1665108658,13060.095394839991,112.6471412700048,54501.04300464001 2022-10-07,02:11:00.000,280,11045509,-795,0,1665108659,13060.028031739996,112.67533779000223,54501.06396600001 2022-10-07,02:11:01.000,280,11045488,-795,0,1665108660,13060.04150436,112.73877996000374,54501.05697888 2022-10-07,02:11:02.000,280,11045518,-795,0,1665108661,13060.01455911999,112.80222212999797,54501.00806904 2022-10-07,02:11:03.000,280,11045525,-795,0,1665108662,13059.96066864,112.81632039000397,54501.00108192 2022-10-07,02:11:04.000,280,11045484,-795,0,1665108663,13059.967404949995,112.87271342999884,54501.11287584001 2022-10-07,02:11:05.000,280,11045491,-795,0,1665108664,13060.04150436,112.93615560000035,54501.0989016 2022-10-07,02:11:06.000,280,11045531,-795,0,1665108665,13059.92025078,112.96435211999778,54501.13383720001 2022-10-07,02:11:07.000,280,11045504,-795,0,1665108666,13059.94045971,112.97845038000378,54501.13383720001 2022-10-07,02:11:08.000,280,11045477,-795,0,1665108667,13059.906778159995,112.97845038000378,54501.08492736001 2022-10-07,02:11:09.000,280,11045507,-795,0,1665108668,13059.906778159995,112.97140125000442,54501.022043280005 2022-10-07,02:11:10.000,280,11045491,-795,0,1665108669,13059.94045971,112.95730298999842,54501.1687728 2022-10-07,02:11:11.000,280,11045498,-795,0,1665108670,13059.926987089995,112.97845038000378,54501.070953120005 2022-10-07,02:11:12.000,280,11045507,-795,0,1665108671,13059.83941506,112.97140125000442,54501.0989016 2022-10-07,02:11:13.000,280,11045487,-795,0,1665108672,13059.85962399,112.92910647000099,54501.09191448001 2022-10-07,02:11:14.000,280,11045491,-795,0,1665108673,13059.96066864,112.92910647000099,54501.189734160005 2022-10-07,02:11:15.000,280,11045505,-795,0,1665108674,13059.96066864,112.97845038000378,54501.1687728 2022-10-07,02:11:16.000,280,11045429,-795,0,1665108675,13059.91351446999,112.95730298999842,54501.23165688001 2022-10-07,02:11:17.000,280,11045514,-795,0,1665108676,13059.85288767999,112.93615560000035,54501.09191448001 2022-10-07,02:11:18.000,280,11045450,-795,0,1665108677,13059.81246981999,112.9432047299997,54501.189734160005 2022-10-07,02:11:19.000,280,11045507,-795,0,1665108678,13059.85962399,113.04189254999801,54501.32248944 2022-10-07,02:11:20.000,280,11045510,-795,0,1665108679,13059.724897789994,113.07713820000208,54501.35043792001 2022-10-07,02:11:21.000,280,11045492,-795,0,1665108680,13059.765315649995,113.07008907000272,54501.21069552001 2022-10-07,02:11:22.000,280,11045512,-795,0,1665108681,13059.7989972,113.11943297999824,54501.3434508 2022-10-07,02:11:23.000,280,11045546,-795,0,1665108682,13059.765315649995,113.11943297999824,54501.25960536001 2022-10-07,02:11:24.000,280,11045441,-795,0,1665108683,13059.75857934,113.21107167000446,54501.39236064 2022-10-07,02:11:25.000,280,11045498,-795,0,1665108684,13059.73163409999,113.2392681900019,54501.39236064 2022-10-07,02:11:26.000,280,11045543,-795,0,1665108685,13059.657534689999,113.29566123000404,54501.44825760001 2022-10-07,02:11:27.000,280,11045519,-795,0,1665108686,13059.644062069994,113.39434905000235,54501.37838640001 2022-10-07,02:11:28.000,280,11045524,-795,0,1665108687,13059.617116829999,113.42959469999914,54501.39236064 2022-10-07,02:11:29.000,280,11045464,-795,0,1665108688,13059.65079837999,113.52123338999809,54501.51812880001 2022-10-07,02:11:30.000,280,11045489,-795,0,1665108689,13059.549753729989,113.50713512999937,54501.60896136 2022-10-07,02:11:31.000,280,11045527,-795,0,1665108690,13059.569962659989,113.5494299100028,54501.65088408 2022-10-07,02:11:32.000,280,11045499,-795,0,1665108691,13059.549753729989,113.62697034000303,54501.72075528 2022-10-07,02:11:33.000,280,11045541,-795,0,1665108692,13059.455445389998,113.6974616400039,54501.72075528 2022-10-07,02:11:34.000,280,11045489,-795,0,1665108693,13059.421763839993,113.75385467999877,54501.74870376 2022-10-07,02:11:35.000,280,11045507,-795,0,1665108694,13059.354400739998,113.81024772000092,54501.76267800001 2022-10-07,02:11:36.000,280,11045513,-795,0,1665108695,13059.354400739998,113.83844423999835,54501.89543328 2022-10-07,02:11:37.000,280,11045495,-795,0,1665108696,13059.340928119993,113.88073902000178,54501.94434312 2022-10-07,02:11:38.000,280,11045494,-795,0,1665108697,13059.273565019997,113.97942684000009,54501.98626584 2022-10-07,02:11:39.000,280,11045488,-795,0,1665108698,13059.199465609992,114.02877075000288,54501.97229160001 2022-10-07,02:11:40.000,280,11045486,-795,0,1665108699,13059.185992990002,114.06401639999967,54501.96530448 2022-10-07,02:11:41.000,280,11045494,-795,0,1665108700,13059.179256679992,114.13450770000054,54502.01421432 2022-10-07,02:11:42.000,280,11045490,-795,0,1665108701,13059.138838819992,114.19090074000269,54501.96530448 2022-10-07,02:11:43.000,280,11045544,-795,0,1665108702,13059.098420959992,114.2543429100042,54502.03517568 2022-10-07,02:11:44.000,280,11045494,-795,0,1665108703,13059.138838819992,114.31778507999843,54502.126008240004 2022-10-07,02:11:45.000,280,11045478,-795,0,1665108704,13059.145575130002,114.40942377000465,54502.13998248001 2022-10-07,02:11:46.000,280,11045515,-795,0,1665108705,13059.111893579997,114.47991506999824,54502.13998248001 2022-10-07,02:11:47.000,280,11045473,-795,0,1665108706,13059.152311439997,114.54335723999975,54502.126008240004 2022-10-07,02:11:48.000,280,11045469,-795,0,1665108707,13059.185992990002,114.62089766999998,54502.20286656 2022-10-07,02:11:49.000,280,11045473,-795,0,1665108708,13059.145575130002,114.71958548999828,54502.20985368 2022-10-07,02:11:50.000,280,11045532,-755,0,1665108709,13059.159047749992,114.76188027000171,54502.244789280005 2022-10-07,02:11:51.000,280,11045503,-795,0,1665108710,13059.206201920002,114.8464698300013,54502.18889232001 2022-10-07,02:11:52.000,280,11045541,-795,0,1665108711,13059.192729299997,114.89581374000409,54502.1819052 2022-10-07,02:11:53.000,280,11045472,-795,0,1665108712,13059.287037640002,114.98040330000367,54502.18889232001 2022-10-07,02:11:54.000,280,11045521,-795,0,1665108713,13059.354400739998,115.00155069000175,54502.293699120004 2022-10-07,02:11:55.000,280,11045438,-795,0,1665108714,13059.388082289988,115.05089460000454,54502.20985368 2022-10-07,02:11:56.000,280,11045498,-795,0,1665108715,13059.468918009989,115.0579437300039,54502.21684080001 2022-10-07,02:11:57.000,280,11045518,-795,0,1665108716,13059.435236459998,115.12843503000477,54502.06312416 2022-10-07,02:11:58.000,280,11045516,-795,0,1665108717,13059.556490039999,115.12138589999813,54502.112034 2022-10-07,02:11:59.000,280,11045506,-795,0,1665108718,13059.623853139994,115.12138589999813,54502.09805976001 2022-10-07,02:12:00.000,280,11045526,-795,0,1665108719,13059.69121623999,115.11433676999877,54502.09107264001 2022-10-07,02:12:01.000,280,11045494,-795,0,1665108720,13059.7989972,115.16368068000156,54502.09107264001 2022-10-07,02:12:02.000,280,11045502,-795,0,1665108721,13059.83941506,115.13548416000413,54502.04914992001 2022-10-07,02:12:03.000,280,11045547,-795,0,1665108722,13059.906778159995,115.1566315500022,54501.97229160001 2022-10-07,02:12:04.000,280,11045500,-795,0,1665108723,13060.04150436,115.17777894000028,54502.0421628 2022-10-07,02:12:05.000,280,11045524,-795,0,1665108724,13060.162757940001,115.17072981000092,54501.89543328 2022-10-07,02:12:06.000,280,11045485,-795,0,1665108725,13060.263802590001,115.17777894000028,54501.87447192 2022-10-07,02:12:07.000,280,11045482,-795,0,1665108726,13060.358110929992,115.19892632999836,54501.83254920001 2022-10-07,02:12:08.000,280,11045486,-795,0,1665108727,13060.418737719992,115.24122111000179,54501.82556208 2022-10-07,02:12:09.000,280,11045516,-795,0,1665108728,13060.546727610003,115.23417198000243,54501.83953632 2022-10-07,02:12:10.000,280,11045478,-755,0,1665108729,13060.661244879993,115.24827024000115,54501.87447192 2022-10-07,02:12:11.000,280,11045540,-795,0,1665108730,13060.755553219999,115.29056502000458,54501.88844616 2022-10-07,02:12:12.000,280,11045513,-795,0,1665108731,13060.748816909989,115.31171241000266,54501.76966512 2022-10-07,02:12:13.000,280,11045561,-795,0,1665108732,13060.89701573,115.3046632800033,54501.75569088001 2022-10-07,02:12:14.000,280,11045472,-795,0,1665108733,13060.93069727999,115.32581067000137,54501.80460072001 2022-10-07,02:12:15.000,280,11045509,-795,0,1665108734,13061.025005619995,115.35400718999881,54501.790626480004 2022-10-07,02:12:16.000,280,11045524,-795,0,1665108735,13061.05195085999,115.37515458000416,54501.67184544 2022-10-07,02:12:17.000,280,11045503,-795,0,1665108736,13061.15299550999,115.38925284000288,54501.67184544 2022-10-07,02:12:18.000,280,11045500,-795,0,1665108737,13061.274249089991,115.36105631999817,54501.76267800001 2022-10-07,02:12:19.000,280,11045529,-795,0,1665108738,13061.361821120001,115.41744936000032,54501.70678104 2022-10-07,02:12:20.000,280,11045501,-795,0,1665108739,13061.422447910001,115.42449848999968,54501.71376816001 2022-10-07,02:12:21.000,280,11045496,-795,0,1665108740,13061.402238980001,115.42449848999968,54501.61594848001 2022-10-07,02:12:22.000,280,11045535,-795,0,1665108741,13061.402238980001,115.38220371000352,54501.32947656001 2022-10-07,02:12:23.000,280,11045521,-795,0,1665108742,13061.422447910001,115.42449848999968,54501.44825760001 2022-10-07,02:12:24.000,280,11045528,-795,0,1665108743,13061.550437799997,115.43154761999904,54501.58101288 2022-10-07,02:12:25.000,280,11045467,-795,0,1665108744,13061.557174109992,115.45974414000375,54501.574025760005 2022-10-07,02:12:26.000,280,11045521,-795,0,1665108745,13061.523492560002,115.42449848999968,54501.4831932 2022-10-07,02:12:27.000,280,11045454,-795,0,1665108746,13061.536965179992,115.42449848999968,54501.51114168 2022-10-07,02:12:28.000,280,11045440,-795,0,1665108747,13061.543701490002,115.4385967499984,54501.51812880001 2022-10-07,02:12:29.000,280,11045509,-795,0,1665108748,13061.510019939997,115.4385967499984,54501.50415456 2022-10-07,02:12:30.000,280,11045518,-795,0,1665108749,13061.530228869997,115.4385967499984,54501.39934776001 2022-10-07,02:12:31.000,280,11045530,-795,0,1665108750,13061.550437799997,115.4385967499984,54501.44825760001 2022-10-07,02:12:32.000,280,11045518,-795,0,1665108751,13061.462865770001,115.4385967499984,54501.357425040005 2022-10-07,02:12:33.000,280,11045527,-795,0,1665108752,13061.449393149996,115.44564587999776,54501.308515200006 2022-10-07,02:12:34.000,280,11045524,-795,0,1665108753,13061.510019939997,115.4033511000016,54501.37139928 2022-10-07,02:12:35.000,280,11045509,-795,0,1665108754,13061.435920529992,115.3681054500048,54501.21069552001 2022-10-07,02:12:36.000,280,11045485,-795,0,1665108755,13061.388766359996,115.26941762999923,54501.2037084 2022-10-07,02:12:37.000,280,11045515,-795,0,1665108756,13061.247303849996,115.2553193700005,54501.07794024 2022-10-07,02:12:38.000,280,11045536,-795,0,1665108757,13061.24056754,115.10728763999941,54501.10588872 2022-10-07,02:12:39.000,280,11045490,-795,0,1665108758,13061.15973182,115.02269807999983,54500.9591592 2022-10-07,02:12:40.000,280,11045536,-795,0,1665108759,13061.17994075,114.9099120000028,54500.98710768 2022-10-07,02:12:41.000,280,11045503,-795,0,1665108760,13061.105841339995,114.79007678999915,54500.94518496001 2022-10-07,02:12:42.000,280,11045519,-795,0,1665108761,13061.0788961,114.68433984000148,54500.94518496001 2022-10-07,02:12:43.000,280,11045511,-795,0,1665108762,13061.065423479995,114.53630811000039,54500.784481200004 2022-10-07,02:12:44.000,280,11045480,-795,0,1665108763,13061.03174192999,114.3882763799993,54500.805442560006 2022-10-07,02:12:45.000,280,11045458,-795,0,1665108764,13060.944169899994,114.30368681999971,54500.69364864 2022-10-07,02:12:46.000,280,11045538,-795,0,1665108765,13060.876806799999,114.26844117000292,54500.66570016 2022-10-07,02:12:47.000,280,11045516,-795,0,1665108766,13060.762289529994,114.16975335000461,54500.52595776 2022-10-07,02:12:48.000,280,11045476,-795,0,1665108767,13060.654508569998,114.04991814000095,54500.421150960006 2022-10-07,02:12:49.000,280,11045504,-795,0,1665108768,13060.661244879993,113.96532858000137,54500.53294488 2022-10-07,02:12:50.000,280,11045512,-795,0,1665108769,13060.627563329988,113.87368989000242,54500.47704792 2022-10-07,02:12:51.000,280,11045508,-795,0,1665108770,13060.492837129997,113.831395109999,54500.32333128001 2022-10-07,02:12:52.000,280,11045507,-795,0,1665108771,13060.452419269997,113.75385467999877,54500.22551160001 2022-10-07,02:12:53.000,280,11045462,-795,0,1665108772,13060.385056170002,113.6481177300011,54500.23948584 2022-10-07,02:12:54.000,280,11045483,-795,0,1665108773,13060.371583549997,113.54238078000344,54500.14865328 2022-10-07,02:12:55.000,280,11045478,-795,0,1665108774,13060.358110929992,113.49303687000065,54500.14166616 2022-10-07,02:12:56.000,280,11045487,-795,0,1665108775,13060.324429380002,113.4013981800017,54500.015898000005 2022-10-07,02:12:57.000,280,11045499,-795,0,1665108776,13060.324429380002,113.3379560100002,54499.93205256 2022-10-07,02:12:58.000,280,11045484,-795,0,1665108777,13060.337901999992,113.24631732000125,54500.085769200006 2022-10-07,02:12:59.000,280,11045565,-795,0,1665108778,13060.337901999992,113.16877689000103,54500.04384648 2022-10-07,02:13:00.000,280,11045491,-795,0,1665108779,13060.398528789992,113.07713820000208,54499.966988160006 2022-10-07,02:13:01.000,280,11045516,-795,0,1665108780,13060.378319859992,112.98549951000314,54499.90410408 2022-10-07,02:13:02.000,280,11045499,-795,0,1665108781,13060.391792479997,112.93615560000035,54499.78532304 2022-10-07,02:13:03.000,280,11045455,-795,0,1665108782,13060.412001409997,112.86566429999948,54499.68750336 2022-10-07,02:13:04.000,280,11045496,-795,0,1665108783,13060.445682960002,112.8092712600046,54499.7364132 2022-10-07,02:13:05.000,280,11045494,-795,0,1665108784,13060.513046059998,112.73173083000438,54499.84122000001 2022-10-07,02:13:06.000,280,11045522,-795,0,1665108785,13060.607354399988,112.68943605000095,54499.84122000001 2022-10-07,02:13:07.000,280,11045480,-795,0,1665108786,13060.654508569998,112.6330430099988,54499.82724576 2022-10-07,02:13:08.000,280,11045468,-795,0,1665108787,13060.654508569998,112.59074823000265,54499.7364132 2022-10-07,02:13:09.000,280,11045537,-795,0,1665108788,13060.728607979989,112.56255170999793,54499.666542 2022-10-07,02:13:10.000,280,11045552,-795,0,1665108789,13060.816180009999,112.60484649000136,54499.729426080004 2022-10-07,02:13:11.000,280,11045506,-795,0,1665108790,13060.856597869999,112.59074823000265,54499.729426080004 2022-10-07,02:13:12.000,280,11045499,-795,0,1665108791,13060.91722466,112.597797360002,54499.67352912001 2022-10-07,02:13:13.000,280,11045493,-795,0,1665108792,13060.91722466,112.6471412700048,54499.68750336 2022-10-07,02:13:14.000,280,11045473,-795,0,1665108793,13061.01826931,112.66123953000351,54499.84122000001 2022-10-07,02:13:15.000,280,11045502,-795,0,1665108794,13061.03174192999,112.73877996000374,54499.81327152 2022-10-07,02:13:16.000,280,11045556,-795,0,1665108795,13060.99806038,112.76697648000118,54499.89012984001 2022-10-07,02:13:17.000,280,11045491,-795,0,1665108796,13060.964378829995,112.82336952000333,54499.77134880001 2022-10-07,02:13:18.000,280,11045472,-795,0,1665108797,13061.01826931,112.87271342999884,54499.848207120005 2022-10-07,02:13:19.000,280,11045523,-795,0,1665108798,13061.045214549995,112.88681169000483,54499.897116960004 2022-10-07,02:13:20.000,280,11045506,-795,0,1665108799,13061.03174192999,112.90090995000355,54499.93205256 2022-10-07,02:13:21.000,280,11045503,-795,0,1665108800,13061.025005619995,112.97140125000442,54500.04384648 2022-10-07,02:13:22.000,280,11045505,-795,0,1665108801,13060.97111513999,113.03484341999865,54499.88314272 2022-10-07,02:13:23.000,280,11045514,-795,0,1665108802,13060.93069727999,112.98549951000314,54499.750387440006 2022-10-07,02:13:24.000,280,11045512,-795,0,1665108803,13060.91048834999,113.03484341999865,54500.134679040006 2022-10-07,02:13:25.000,280,11045507,-795,0,1665108804,13060.876806799999,113.08418733000144,54500.113717680004 2022-10-07,02:13:26.000,280,11045517,-795,0,1665108805,13060.84986155999,113.13353124000423,54500.22551160001 2022-10-07,02:13:27.000,280,11045516,-795,0,1665108806,13060.762289529994,113.16877689000103,54500.113717680004 2022-10-07,02:13:28.000,280,11045482,-795,0,1665108807,13060.681453809993,113.2392681900019,54500.14865328 2022-10-07,02:13:29.000,280,11045502,-795,0,1665108808,13060.694926429998,113.28861210000468,54500.30935704 2022-10-07,02:13:30.000,280,11045509,-795,0,1665108809,13060.587145469988,113.30975949000276,54500.29538280001 2022-10-07,02:13:31.000,280,11045499,-795,0,1665108810,13060.539991299993,113.42254556999978,54500.281408560004 2022-10-07,02:13:32.000,280,11045524,-795,0,1665108811,13060.418737719992,113.52828252000472,54500.183588880005 2022-10-07,02:13:33.000,280,11045498,-795,0,1665108812,13060.405265100002,113.59877381999831,54500.34429264001 2022-10-07,02:13:34.000,280,11045524,-795,0,1665108813,13060.304220450002,113.66221598999982,54500.470060800006 2022-10-07,02:13:35.000,280,11045460,-795,0,1665108814,13060.203175800001,113.76090380999813,54500.5748676 2022-10-07,02:13:36.000,280,11045518,-795,0,1665108815,13060.115603769991,113.84549336999771,54500.65871304001 2022-10-07,02:13:37.000,280,11045521,-795,0,1665108816,13060.04150436,113.9935250999988,54500.77050696 2022-10-07,02:13:38.000,280,11045505,-795,0,1665108817,13059.92025078,114.05696727000031,54500.89627512001 2022-10-07,02:13:39.000,280,11045523,-795,0,1665108818,13059.87309660999,114.19090074000269,54501.00108192 2022-10-07,02:13:40.000,280,11045538,-795,0,1665108819,13059.765315649995,114.29663769000035,54501.03601752 2022-10-07,02:13:41.000,280,11045508,-795,0,1665108820,13059.603644209994,114.42352203000337,54501.070953120005 2022-10-07,02:13:42.000,280,11045483,-795,0,1665108821,13059.502599559994,114.52925898000103,54501.07794024 2022-10-07,02:13:43.000,280,11045468,-795,0,1665108822,13059.340928119993,114.67024158000277,54500.94518496001 2022-10-07,02:13:44.000,280,11045548,-795,0,1665108823,13059.266828710002,114.75483114000235,54501.08492736001 2022-10-07,02:13:45.000,280,11045520,-795,0,1665108824,13059.206201920002,114.79007678999915,54501.189734160005 2022-10-07,02:13:46.000,280,11045482,-795,0,1665108825,13059.138838819992,114.86761721999937,54501.35043792001 2022-10-07,02:13:47.000,280,11045560,-795,0,1665108826,13058.970431069996,114.9451576499996,54501.238644000005 2022-10-07,02:13:48.000,280,11045516,-795,0,1665108827,13058.983903690001,114.98040330000367,54501.28056672001 2022-10-07,02:13:49.000,280,11045511,-795,0,1665108828,13058.950222139996,115.0438454699979,54501.32947656001 2022-10-07,02:13:50.000,280,11045543,-795,0,1665108829,13058.889595349996,115.06499286000326,54501.43428336 2022-10-07,02:13:51.000,280,11045525,-795,0,1665108830,13058.909804279996,115.12138589999813,54501.455244720004 2022-10-07,02:13:52.000,280,11045513,-795,0,1665108831,13058.81549593999,115.14958242000284,54501.39236064 2022-10-07,02:13:53.000,280,11045523,-795,0,1665108832,13058.74139653,115.24827024000115,54501.406334880005 2022-10-07,02:13:54.000,280,11045520,-795,0,1665108833,13058.748132839995,115.37515458000416,54501.51812880001 2022-10-07,02:13:55.000,280,11045505,-795,0,1665108834,13058.80202332,115.54433370000334,54501.51812880001 2022-10-07,02:13:56.000,280,11045502,-795,0,1665108835,13058.943485830001,115.59367760999885,54501.61594848001 2022-10-07,02:13:57.000,280,11045530,-795,0,1665108836,13059.004112620001,115.66416890999972,54501.59498712001 2022-10-07,02:13:58.000,280,11045535,-795,0,1665108837,13059.017585239992,115.650070650001,54501.6578712 2022-10-07,02:13:59.000,280,11045540,-795,0,1665108838,13059.071475719997,115.650070650001,54501.790626480004 2022-10-07,02:14:00.000,280,11045509,-795,0,1665108839,13059.138838819992,115.70646369000315,54501.80460072001 2022-10-07,02:14:01.000,280,11045504,-795,0,1665108840,13059.084948340002,115.79105325000273,54501.860497680005 2022-10-07,02:14:02.000,280,11045517,-795,0,1665108841,13059.125366200002,115.81220064000081,54501.89543328 2022-10-07,02:14:03.000,280,11045517,-795,0,1665108842,13059.185992990002,115.93203585000447,54501.89543328 2022-10-07,02:14:04.000,280,11045527,-795,0,1665108843,13059.266828710002,116.01662541000405,54501.96530448 2022-10-07,02:14:05.000,280,11045506,-795,0,1665108844,13059.293773949998,116.09416584000428,54501.979278720006 2022-10-07,02:14:06.000,280,11045571,-795,0,1665108845,13059.374609669998,116.1435097499998,54501.979278720006 2022-10-07,02:14:07.000,280,11045495,-795,0,1665108846,13059.394818599998,116.19990279000194,54501.84652344 2022-10-07,02:14:08.000,280,11045481,-795,0,1665108847,13059.455445389998,116.25629583000409,54501.860497680005 2022-10-07,02:14:09.000,280,11045499,-795,0,1665108848,13059.644062069994,116.34088539000368,54502.03517568 2022-10-07,02:14:10.000,280,11045557,-795,0,1665108849,13059.71142516999,116.39727842999855,54502.028188560005 2022-10-07,02:14:11.000,280,11045465,-795,0,1665108850,13059.745106719995,116.43252408000262,54502.028188560005 2022-10-07,02:14:12.000,280,11045530,-795,0,1665108851,13059.81246981999,116.51006451000285,54501.84652344 2022-10-07,02:14:13.000,280,11045501,-795,0,1665108852,13059.85962399,116.56645754999772,54501.94434312 2022-10-07,02:14:14.000,280,11045507,-795,0,1665108853,13059.89330553999,116.65104711000458,54501.88844616 2022-10-07,02:14:15.000,280,11045508,-795,0,1665108854,13059.91351446999,116.67219450000266,54501.979278720006 2022-10-07,02:14:16.000,280,11045525,-795,0,1665108855,13059.926987089995,116.73563667000417,54501.93036888001 2022-10-07,02:14:17.000,280,11045531,-795,0,1665108856,13059.98087757,116.72153840999817,54501.91639464 2022-10-07,02:14:18.000,280,11045528,-795,0,1665108857,13060.048240669996,116.78498057999968,54502.028188560005 2022-10-07,02:14:19.000,280,11045515,-795,0,1665108858,13060.06171329,116.77088232000096,54501.97229160001 2022-10-07,02:14:20.000,280,11045501,-795,0,1665108859,13060.068449599996,116.8131771000044,54501.91639464 2022-10-07,02:14:21.000,280,11045503,-795,0,1665108860,13059.95393232999,116.8131771000044,54501.7976136 2022-10-07,02:14:22.000,280,11045512,-795,0,1665108861,13059.90004185,116.8131771000044,54501.61594848001 2022-10-07,02:14:23.000,280,11045488,-795,0,1665108862,13059.87983292,116.82727536000311,54501.67883256 2022-10-07,02:14:24.000,280,11045489,-795,0,1665108863,13059.73837041,116.9118649200027,54501.61594848001 2022-10-07,02:14:25.000,280,11045495,-795,0,1665108864,13059.805733509995,116.85547188000055,54501.59498712001 2022-10-07,02:14:26.000,280,11045494,-795,0,1665108865,13059.805733509995,116.89071753000462,54501.53210304 2022-10-07,02:14:27.000,280,11045538,-795,0,1665108866,13059.75184302999,116.84842275000119,54501.56703864001 2022-10-07,02:14:28.000,280,11045495,-795,0,1665108867,13059.71816148,116.82022623000375,54501.6578712 2022-10-07,02:14:29.000,280,11045523,-795,0,1665108868,13059.65079837999,116.83432449000247,54501.68581968001 2022-10-07,02:14:30.000,280,11045487,-795,0,1665108869,13059.556490039999,116.84842275000119,54501.63690984001 2022-10-07,02:14:31.000,280,11045530,-795,0,1665108870,13059.495863249998,116.84137362000183,54501.68581968001 2022-10-07,02:14:32.000,280,11045485,-795,0,1665108871,13059.441972769993,116.8131771000044,54501.62992272 2022-10-07,02:14:33.000,280,11045487,-795,0,1665108872,13059.435236459998,116.84842275000119,54501.62992272 2022-10-07,02:14:34.000,280,11045502,-795,0,1665108873,13059.441972769993,116.90481579000334,54501.74870376 2022-10-07,02:14:35.000,280,11045504,-795,0,1665108874,13059.388082289988,116.97530709000421,54501.741716640005 2022-10-07,02:14:36.000,280,11045485,-795,0,1665108875,13059.408291219988,117.01760187000036,54501.66485832001 2022-10-07,02:14:37.000,280,11045483,-795,0,1665108876,13059.320719189993,117.0598966500038,54501.574025760005 2022-10-07,02:14:38.000,280,11045503,-795,0,1665108877,13059.327455500003,117.14448621000338,54501.60197424 2022-10-07,02:14:39.000,280,11045471,-795,0,1665108878,13059.354400739998,117.20087924999825,54501.692806800005 2022-10-07,02:14:40.000,280,11045498,-795,0,1665108879,13059.320719189993,117.2572722900004,54501.65088408 2022-10-07,02:14:41.000,280,11045506,-795,0,1665108880,13059.367873359988,117.32071446000191,54501.692806800005 2022-10-07,02:14:42.000,280,11045539,-795,0,1665108881,13059.287037640002,117.38415663000342,54501.6578712 2022-10-07,02:14:43.000,280,11045508,-795,0,1665108882,13059.233147159997,117.39120576000278,54501.58101288 2022-10-07,02:14:44.000,280,11045472,-795,0,1665108883,13059.219674539992,117.39825489000214,54501.63690984001 2022-10-07,02:14:45.000,280,11045507,-795,0,1665108884,13059.192729299997,117.4053040200015,54501.5530644 2022-10-07,02:14:46.000,280,11045522,-795,0,1665108885,13059.118629889992,117.39825489000214,54501.58101288 2022-10-07,02:14:47.000,280,11045487,-795,0,1665108886,13059.010848929996,117.38415663000342,54501.39934776001 2022-10-07,02:14:48.000,280,11045527,-795,0,1665108887,13058.956958449991,117.32776359000127,54501.357425040005 2022-10-07,02:14:49.000,280,11045530,-795,0,1665108888,13058.923276900001,117.2572722900004,54501.44127048 2022-10-07,02:14:50.000,280,11045493,-795,0,1665108889,13058.82223225,117.14448621000338,54501.44825760001 2022-10-07,02:14:51.000,280,11045504,-795,0,1665108890,13058.75486914999,117.07399491000251,54501.39236064 2022-10-07,02:14:52.000,280,11045520,-795,0,1665108891,13058.67403342999,116.96120882999821,54501.287553840004 2022-10-07,02:14:53.000,280,11045471,-795,0,1665108892,13058.626879259995,116.85547188000055,54501.25960536001 2022-10-07,02:14:54.000,280,11045531,-795,0,1665108893,13058.55951616,116.74268580000353,54501.28056672001 2022-10-07,02:14:55.000,280,11045515,-795,0,1665108894,13058.525834609994,116.62989971999923,54501.23165688001 2022-10-07,02:14:56.000,280,11045498,-795,0,1665108895,13058.45173519999,116.552359289999,54501.21768264 2022-10-07,02:14:57.000,280,11045530,-795,0,1665108896,13058.45173519999,116.46072060000006,54501.16178568001 2022-10-07,02:14:58.000,280,11045539,-795,0,1665108897,13058.465207819994,116.4184258200039,54501.2735796 2022-10-07,02:14:59.000,280,11045515,-795,0,1665108898,13058.43152626999,116.39727842999855,54501.189734160005 2022-10-07,02:15:00.000,280,11045428,-795,0,1665108899,13058.370899479989,116.37613104000047,54501.22466976 2022-10-07,02:15:01.000,280,11045530,-795,0,1665108900,13058.343954239994,116.39022929999919,54501.12685008 2022-10-07,02:15:02.000,280,11045510,-795,0,1665108901,13058.296800069998,116.43252408000262,54501.06396600001 2022-10-07,02:15:03.000,280,11045544,-795,0,1665108902,13058.296800069998,116.48891712000477,54501.00806904 2022-10-07,02:15:04.000,280,11045477,-795,0,1665108903,13058.317008999999,116.50301538000349,54501.08492736001 2022-10-07,02:15:05.000,280,11045490,-795,0,1665108904,13058.397844719999,116.57350668000436,54501.070953120005 2022-10-07,02:15:06.000,280,11045497,-795,0,1665108905,13058.424789959994,116.59465407000243,54501.04999176 2022-10-07,02:15:07.000,280,11045534,-795,0,1665108906,13058.458471509999,116.6651453700033,54501.01505616001 2022-10-07,02:15:08.000,280,11045486,-795,0,1665108907,13058.49215305999,116.70744014999946,54501.08492736001 2022-10-07,02:15:09.000,280,11045496,-795,0,1665108908,13058.5190983,116.74973493000289,54501.022043280005 2022-10-07,02:15:10.000,280,11045522,-795,0,1665108909,13058.59319770999,116.7638331900016,54501.07794024 2022-10-07,02:15:11.000,280,11045531,-795,0,1665108910,13058.62014295,116.72858754000481,54500.99409480001 2022-10-07,02:15:12.000,280,11045530,-795,0,1665108911,13058.68076974,116.75678406000225,54501.01505616001 2022-10-07,02:15:13.000,280,11045522,-795,0,1665108912,13058.78181439,116.71448927999882,54501.022043280005 2022-10-07,02:15:14.000,280,11045515,-795,0,1665108913,13058.855913799991,116.6017032000018,54501.0290304 2022-10-07,02:15:15.000,280,11045519,-795,0,1665108914,13058.963694760001,116.58055581000372,54501.17575992 2022-10-07,02:15:16.000,280,11045455,-795,0,1665108915,13059.017585239992,116.51006451000285,54501.1687728 2022-10-07,02:15:17.000,280,11045507,-795,0,1665108916,13059.105157270002,116.43252408000262,54501.12685008 2022-10-07,02:15:18.000,280,11045567,-795,0,1665108917,13059.125366200002,116.39727842999855,54501.16178568001 2022-10-07,02:15:19.000,280,11045532,-795,0,1665108918,13059.098420959992,116.34088539000368,54501.022043280005 2022-10-07,02:15:20.000,280,11045517,-795,0,1665108919,13059.165784060002,116.27744322000217,54501.17575992 2022-10-07,02:15:21.000,280,11045509,-795,0,1665108920,13059.246619780002,116.27744322000217,54501.17575992 2022-10-07,02:15:22.000,280,11045490,-795,0,1665108921,13059.253356089997,116.22809930999938,54501.2037084 2022-10-07,02:15:23.000,280,11045491,-795,0,1665108922,13059.340928119993,116.21400105000066,54501.22466976 2022-10-07,02:15:24.000,280,11045499,-795,0,1665108923,13059.361137049993,116.19285366000258,54501.29454096 2022-10-07,02:15:25.000,280,11045493,-795,0,1665108924,13059.320719189993,116.22105018000002,54501.13383720001 2022-10-07,02:15:26.000,280,11045495,-795,0,1665108925,13059.421763839993,116.1717062700045,54501.357425040005 2022-10-07,02:15:27.000,280,11045483,-795,0,1665108926,13059.468918009989,116.22105018000002,54501.31550232 2022-10-07,02:15:28.000,280,11045505,-795,0,1665108927,13059.489126939989,116.23514843999874,54501.31550232 2022-10-07,02:15:29.000,280,11045552,-795,0,1665108928,13059.576698969999,116.23514843999874,54501.42729624001 2022-10-07,02:15:30.000,280,11045538,-795,0,1665108929,13059.617116829999,116.22809930999938,54501.525115920005 2022-10-07,02:15:31.000,280,11045542,-795,0,1665108930,13059.61038051999,116.27744322000217,54501.60896136 2022-10-07,02:15:32.000,280,11045494,-795,0,1665108931,13059.623853139994,116.32678712999768,54501.53210304 2022-10-07,02:15:33.000,280,11045521,-795,0,1665108932,13059.704688859994,116.31973799999832,54501.622935600004 2022-10-07,02:15:34.000,280,11045529,-795,0,1665108933,13059.73163409999,116.25629583000409,54501.72075528 2022-10-07,02:15:35.000,280,11045530,-795,0,1665108934,13059.704688859994,116.29154148000089,54501.643896960006 2022-10-07,02:15:36.000,280,11045485,-795,0,1665108935,13059.71142516999,116.23514843999874,54501.62992272 2022-10-07,02:15:37.000,280,11045499,-795,0,1665108936,13059.71816148,116.15055887999915,54501.65088408 2022-10-07,02:15:38.000,280,11045509,-795,0,1665108937,13059.73837041,116.10121497000364,54501.7277424 2022-10-07,02:15:39.000,280,11045532,-795,0,1665108938,13059.81246981999,116.0095762800047,54501.82556208 2022-10-07,02:15:40.000,280,11045493,-795,0,1665108939,13059.846151369995,115.93203585000447,54501.81857496 2022-10-07,02:15:41.000,280,11045519,-795,0,1665108940,13059.846151369995,115.91088845999911,54501.82556208 2022-10-07,02:15:42.000,280,11045504,-795,0,1665108941,13059.87983292,115.87564281000232,54501.77665224 2022-10-07,02:15:43.000,280,11045503,-795,0,1665108942,13059.926987089995,115.85449542000424,54501.7976136 2022-10-07,02:15:44.000,280,11045484,-795,0,1665108943,13060.06171329,115.85449542000424,54501.88145904001 2022-10-07,02:15:45.000,280,11045536,-795,0,1665108944,13060.142549010001,115.84744629000488,54502.0072272 2022-10-07,02:15:46.000,280,11045518,-795,0,1665108945,13060.263802590001,115.88269194000168,54502.0072272 2022-10-07,02:15:47.000,280,11045500,-795,0,1665108946,13060.317693069992,115.91793758999847,54502.06312416 2022-10-07,02:15:48.000,280,11045490,-795,0,1665108947,13060.405265100002,116.00252714999806,54501.937356 2022-10-07,02:15:49.000,280,11045524,-795,0,1665108948,13060.553463919998,116.13646062000043,54501.979278720006 2022-10-07,02:15:50.000,280,11045499,-795,0,1665108949,13060.681453809993,116.22105018000002,54502.03517568 2022-10-07,02:15:51.000,280,11045548,-795,0,1665108950,13060.809443699989,116.3549836500024,54502.0421628 2022-10-07,02:15:52.000,280,11045554,-795,0,1665108951,13060.923960969994,116.4184258200039,54502.03517568 2022-10-07,02:15:53.000,280,11045487,-795,0,1665108952,13061.09910503,116.53826103000029,54502.0421628 2022-10-07,02:15:54.000,280,11045483,-795,0,1665108953,13061.287721709996,116.62989971999923,54502.05613704 2022-10-07,02:15:55.000,280,11045506,-795,0,1665108954,13061.523492560002,116.7638331900016,54502.07011128001 2022-10-07,02:15:56.000,280,11045516,-795,0,1665108955,13061.691900309997,116.83432449000247,54502.16094384 2022-10-07,02:15:57.000,280,11045500,-795,0,1665108956,13061.840099129993,116.93301231000078,54502.04914992001 2022-10-07,02:15:58.000,280,11045487,-795,0,1665108957,13062.042188429994,117.010552740001,54501.97229160001 2022-10-07,02:15:59.000,280,11045528,-795,0,1665108958,13062.27122296999,117.03170012999908,54501.97229160001 2022-10-07,02:16:00.000,280,11045520,-795,0,1665108959,13062.506993819996,117.08104404000187,54502.05613704 2022-10-07,02:16:01.000,280,11045538,-795,0,1665108960,13062.722555740002,117.12333881999803,54502.07011128001 2022-10-07,02:16:02.000,280,11045540,-795,0,1665108961,13062.877490869992,117.13038795000466,54502.01421432 2022-10-07,02:16:03.000,280,11045495,-795,0,1665108962,13063.086316479988,117.14448621000338,54502.0421628 2022-10-07,02:16:04.000,280,11045523,-795,0,1665108963,13063.24798791999,117.11628968999867,54502.028188560005 2022-10-07,02:16:05.000,280,11045540,-795,0,1665108964,13063.35576888,117.12333881999803,54502.01421432 2022-10-07,02:16:06.000,280,11045518,-795,0,1665108965,13063.51744032,117.10219142999995,54501.99325296 2022-10-07,02:16:07.000,280,11045506,-795,0,1665108966,13063.61848497,117.0457983899978,54501.97229160001 2022-10-07,02:16:08.000,280,11045488,-795,0,1665108967,13063.55785818,117.03170012999908,54501.85351056001 2022-10-07,02:16:09.000,280,11045528,-795,0,1665108968,13063.67237544999,116.97530709000421,54501.90242040001 2022-10-07,02:16:10.000,280,11045513,-795,0,1665108969,13063.766683789996,116.89071753000462,54501.94434312 2022-10-07,02:16:11.000,280,11045529,-795,0,1665108970,13063.75994748,116.84842275000119,54501.96530448 2022-10-07,02:16:12.000,280,11045501,-795,0,1665108971,13063.73973855,116.73563667000417,54501.84652344 2022-10-07,02:16:13.000,280,11045512,-795,0,1665108972,13063.706056999996,116.6651453700033,54501.88145904001 2022-10-07,02:16:14.000,280,11045491,-795,0,1665108973,13063.665639139996,116.61580146000051,54501.860497680005 2022-10-07,02:16:15.000,280,11045516,-795,0,1665108974,13063.63195758999,116.51006451000285,54501.80460072001 2022-10-07,02:16:16.000,280,11045484,-795,0,1665108975,13063.463549839995,116.4536714700007,54501.76966512 2022-10-07,02:16:17.000,280,11045474,-795,0,1665108976,13063.38945042999,116.34793452000304,54501.76267800001 2022-10-07,02:16:18.000,280,11045507,-795,0,1665108977,13063.295142089999,116.19990279000194,54501.87447192 2022-10-07,02:16:19.000,280,11045502,-795,0,1665108978,13063.234515299999,116.12236236000172,54501.87447192 2022-10-07,02:16:20.000,280,11045479,-795,0,1665108979,13063.106525409989,116.07301844999893,54501.909407520005 2022-10-07,02:16:21.000,280,11045555,-795,0,1665108980,13062.971799209998,115.94613411000319,54501.83254920001 2022-10-07,02:16:22.000,280,11045491,-795,0,1665108981,13062.816864079992,115.81220064000081,54501.73472952001 2022-10-07,02:16:23.000,280,11045540,-795,0,1665108982,13062.695610499992,115.72761108000122,54501.67883256 2022-10-07,02:16:24.000,280,11045493,-795,0,1665108983,13062.574356919991,115.66416890999972,54501.58800000001 2022-10-07,02:16:25.000,280,11045485,-795,0,1665108984,13062.574356919991,115.57253022000077,54501.76966512 2022-10-07,02:16:26.000,280,11045543,-795,0,1665108985,13062.43963072,115.47384240000247,54501.58800000001 2022-10-07,02:16:27.000,280,11045492,-795,0,1665108986,13062.39921286,115.38220371000352,54501.7277424 2022-10-07,02:16:28.000,280,11045449,-795,0,1665108987,13062.264486659995,115.35400718999881,54501.67184544 2022-10-07,02:16:29.000,280,11045501,-795,0,1665108988,13062.25775035,115.24827024000115,54501.66485832001 2022-10-07,02:16:30.000,280,11045489,-795,0,1665108989,13062.244277729995,115.23417198000243,54501.65088408 2022-10-07,02:16:31.000,280,11045483,-795,0,1665108990,13062.21059617999,115.17777894000028,54501.622935600004 2022-10-07,02:16:32.000,280,11045481,-795,0,1665108991,13062.17691463,115.11433676999877,54501.44127048 2022-10-07,02:16:33.000,280,11045501,-795,0,1665108992,13062.358795,115.05089460000454,54501.49018032 2022-10-07,02:16:34.000,280,11045494,-795,0,1665108993,13062.581093230001,115.10023851000005,54501.525115920005 2022-10-07,02:16:35.000,280,11045546,-795,0,1665108994,13062.742764670002,115.29056502000458,54501.56005152 2022-10-07,02:16:36.000,280,11045516,-795,0,1665108995,13062.762973600002,115.57957935000013,54501.5530644 2022-10-07,02:16:37.000,280,11045540,-795,0,1665108996,13062.695610499992,115.81220064000081,54501.58800000001 2022-10-07,02:16:38.000,280,11045501,-715,0,1665108997,13062.783182530002,115.93908498000383,54501.574025760005 2022-10-07,02:16:39.000,280,11045508,-795,0,1665108998,13062.890963489997,116.03072367000277,54501.62992272 2022-10-07,02:16:40.000,280,11045561,-795,0,1665108999,13063.045898619988,116.1435097499998,54501.68581968001 2022-10-07,02:16:41.000,280,11045507,-795,0,1665109000,13063.180624819994,116.26334496000345,54501.70678104 2022-10-07,02:16:42.000,280,11045514,-795,0,1665109001,13063.34903256999,116.34793452000304,54501.7277424 2022-10-07,02:16:43.000,280,11045483,-795,0,1665109002,13063.49049507999,116.4184258200039,54501.58101288 2022-10-07,02:16:44.000,280,11045465,-795,0,1665109003,13063.67237544999,116.47481885999878,54501.67883256 2022-10-07,02:16:45.000,280,11045486,-755,0,1665109004,13063.773420099991,116.52416277000157,54501.622935600004 2022-10-07,02:16:46.000,280,11045502,-795,0,1665109005,13063.914882609992,116.53121190000093,54501.56703864001 2022-10-07,02:16:47.000,280,11045534,-795,0,1665109006,13063.935091539992,116.52416277000157,54501.413322 2022-10-07,02:16:48.000,280,11045497,-795,0,1665109007,13063.988982019997,116.4536714700007,54501.39236064 2022-10-07,02:16:49.000,280,11045507,-795,0,1665109008,13064.090026669997,116.38318016999983,54501.44127048 2022-10-07,02:16:50.000,280,11045518,-795,0,1665109009,13064.090026669997,116.22809930999938,54501.39236064 2022-10-07,02:16:51.000,280,11045513,-795,0,1665109010,13064.042872500002,116.07301844999893,54501.32248944 2022-10-07,02:16:52.000,280,11045525,-795,0,1665109011,13064.015927259992,115.91088845999911,54501.16178568001 2022-10-07,02:16:53.000,280,11045509,-795,0,1665109012,13063.941827850002,115.6853162999978,54501.11287584001 2022-10-07,02:16:54.000,280,11045496,-795,0,1665109013,13063.807101649996,115.39630197000224,54501.05697888 2022-10-07,02:16:55.000,280,11045511,-795,0,1665109014,13063.544385559995,115.08614025000134,54500.903262240005 2022-10-07,02:16:56.000,280,11045528,-795,0,1665109015,13063.160415889994,114.86761721999937,54500.86133952 2022-10-07,02:16:57.000,280,11045525,-795,0,1665109016,13062.736028359992,114.83942070000194,54500.805442560006 2022-10-07,02:16:58.000,280,11045508,-795,0,1665109017,13062.547411679996,114.83237157000258,54500.94518496001 2022-10-07,02:16:59.000,280,11045536,-795,0,1665109018,13062.39921286,114.72663462000492,54501.03601752 2022-10-07,02:17:00.000,280,11045501,-795,0,1665109019,13062.25775035,114.57155376000446,54501.07794024 2022-10-07,02:17:01.000,280,11045500,-795,0,1665109020,13062.001770569994,114.40942377000465,54501.05697888 2022-10-07,02:17:02.000,280,11045532,-795,0,1665109021,13061.806417579988,114.28253943000163,54501.03601752 2022-10-07,02:17:03.000,280,11045531,-795,0,1665109022,13061.584119350002,114.19090074000269,54501.05697888 2022-10-07,02:17:04.000,280,11045482,-795,0,1665109023,13061.402238980001,114.09926205000374,54501.08492736001 2022-10-07,02:17:05.000,280,11045528,-795,0,1665109024,13061.294458019991,114.05696727000031,54501.24563112 2022-10-07,02:17:06.000,280,11045541,-795,0,1665109025,13061.11931396,114.00057422999816,54501.14781144 2022-10-07,02:17:07.000,280,11045534,-795,0,1665109026,13060.964378829995,113.97237771000073,54501.11287584001 2022-10-07,02:17:08.000,280,11045484,-795,0,1665109027,13060.843125249994,113.95123032000265,54501.16178568001 2022-10-07,02:17:09.000,280,11045534,-795,0,1665109028,13060.775762149999,113.9935250999988,54501.15479856 2022-10-07,02:17:10.000,280,11045496,-795,0,1665109029,13060.735344289998,114.0076233600048,54501.2735796 2022-10-07,02:17:11.000,280,11045529,-795,0,1665109030,13060.647772259988,114.07811465999839,54501.19672128 2022-10-07,02:17:12.000,280,11045531,-795,0,1665109031,13060.614090709998,114.09926205000374,54501.33646368 2022-10-07,02:17:13.000,280,11045523,-795,0,1665109032,13060.654508569998,114.16975335000461,54501.476206080006 2022-10-07,02:17:14.000,280,11045503,-795,0,1665109033,13060.667981189988,114.20499900000141,54501.49716744001 2022-10-07,02:17:15.000,280,11045511,-795,0,1665109034,13060.614090709998,114.31778507999843,54501.56005152 2022-10-07,02:17:16.000,280,11045492,-795,0,1665109035,13060.587145469988,114.36007986000186,54501.51114168 2022-10-07,02:17:17.000,280,11045534,-795,0,1665109036,13060.600618089993,114.42352203000337,54501.53909016 2022-10-07,02:17:18.000,280,11045530,-795,0,1665109037,13060.607354399988,114.46581680999952,54501.66485832001 2022-10-07,02:17:19.000,280,11045543,-795,0,1665109038,13060.587145469988,114.51516072000231,54501.68581968001 2022-10-07,02:17:20.000,280,11045545,-795,0,1665109039,13060.553463919998,114.53630811000039,54501.76267800001 2022-10-07,02:17:21.000,280,11045593,-795,0,1665109040,13060.566936540003,114.5997502800019,54501.811587840006 2022-10-07,02:17:22.000,280,11045531,-795,0,1665109041,13060.492837129997,114.65614332000405,54501.76966512 2022-10-07,02:17:23.000,280,11045539,-795,0,1665109042,13060.465891890002,114.67729071000213,54501.78363936001 2022-10-07,02:17:24.000,280,11045491,-795,0,1665109043,13060.499573439993,114.73368375000427,54501.860497680005 2022-10-07,02:17:25.000,280,11045499,-795,0,1665109044,13060.459155579993,114.76188027000171,54501.790626480004 2022-10-07,02:17:26.000,280,11045513,-795,0,1665109045,13060.472628199997,114.7971259199985,54501.8674848 2022-10-07,02:17:27.000,280,11045497,-795,0,1665109046,13060.378319859992,114.81827331000386,54501.65088408 2022-10-07,02:17:28.000,280,11045499,-795,0,1665109047,13060.398528789992,114.85351896000066,54501.69979392 2022-10-07,02:17:29.000,280,11045522,-795,0,1665109048,13060.459155579993,114.93810852000024,54501.85351056001 2022-10-07,02:17:30.000,280,11045521,-795,0,1665109049,13060.513046059998,114.95220677999896,54501.909407520005 2022-10-07,02:17:31.000,280,11045539,-795,0,1665109050,13060.506309750002,115.03679633999855,54501.8674848 2022-10-07,02:17:32.000,280,11045530,-795,0,1665109051,13060.506309750002,115.07204199000262,54501.8674848 2022-10-07,02:17:33.000,280,11045503,-795,0,1665109052,13060.580409159993,115.12843503000477,54501.87447192 2022-10-07,02:17:34.000,280,11045530,-795,0,1665109053,13060.634299639998,115.18482806999964,54501.94434312 2022-10-07,02:17:35.000,280,11045544,-795,0,1665109054,13060.647772259988,115.26941762999923,54501.8674848 2022-10-07,02:17:36.000,280,11045514,-795,0,1665109055,13060.755553219999,115.34695805999945,54501.90242040001 2022-10-07,02:17:37.000,280,11045546,-795,0,1665109056,13060.87007048999,115.4385967499984,54501.91639464 2022-10-07,02:17:38.000,280,11045552,-795,0,1665109057,13061.025005619995,115.48794066000119,54502.077098400005 2022-10-07,02:17:39.000,280,11045528,-795,0,1665109058,13061.11931396,115.57957935000013,54502.10504688 2022-10-07,02:17:40.000,280,11045529,-795,0,1665109059,13061.274249089991,115.63597239000228,54502.22382792 2022-10-07,02:17:41.000,280,11045556,-795,0,1665109060,13061.375293739991,115.76285672999802,54502.244789280005 2022-10-07,02:17:42.000,280,11045529,-795,0,1665109061,13061.496547319992,115.81220064000081,54502.20985368 2022-10-07,02:17:43.000,280,11045526,-795,0,1665109062,13061.644746140002,115.91793758999847,54502.18889232001 2022-10-07,02:17:44.000,280,11045490,-795,0,1665109063,13061.887253299989,116.03777280000213,54502.37055744 2022-10-07,02:17:45.000,280,11045537,-795,0,1665109064,13062.082606289994,116.1717062700045,54502.461390000004 2022-10-07,02:17:46.000,280,11045536,-795,0,1665109065,13062.14996938999,116.33383626000432,54502.42645440001 2022-10-07,02:17:47.000,280,11045567,-795,0,1665109066,13062.29143189999,116.48891712000477,54502.52427408001 2022-10-07,02:17:48.000,280,11045480,-795,0,1665109067,13062.43289440999,116.63694884999859,54502.5661968 2022-10-07,02:17:49.000,280,11045531,-795,0,1665109068,13062.493521199991,116.85547188000055,54502.55222256001 2022-10-07,02:17:50.000,280,11045527,-795,0,1665109069,13062.641720020001,116.99645448000228,54502.59414528001 2022-10-07,02:17:51.000,280,11045556,-795,0,1665109070,13062.709083119997,117.21497751000425,54502.65702936 2022-10-07,02:17:52.000,280,11045551,-795,0,1665109071,13062.729292049997,117.41940228000021,54502.65702936 2022-10-07,02:17:53.000,280,11045516,-795,0,1665109072,13062.789918839997,117.57448314000067,54502.67799072 2022-10-07,02:17:54.000,280,11045493,-795,0,1665109073,13062.877490869992,117.75776051999856,54502.83869448001 2022-10-07,02:17:55.000,280,11045521,-795,0,1665109074,13062.884227180002,117.93398877000436,54502.85266872 2022-10-07,02:17:56.000,280,11045532,-795,0,1665109075,13062.870754559997,118.07497136999882,54502.9504884 2022-10-07,02:17:57.000,280,11045510,-795,0,1665109076,13062.803391460002,118.24415048999799,54502.8456816 2022-10-07,02:17:58.000,280,11045488,-795,0,1665109077,13062.789918839997,118.38513308999973,54502.90157856 2022-10-07,02:17:59.000,280,11045531,-795,0,1665109078,13062.722555740002,118.47677177999867,54502.99939824 2022-10-07,02:18:00.000,280,11045508,-795,0,1665109079,13062.621511090001,118.53316482000082,54503.034333840005 2022-10-07,02:18:01.000,280,11045492,-795,0,1665109080,13062.641720020001,118.68119655000191,54503.11817928 2022-10-07,02:18:02.000,280,11045508,-795,0,1665109081,13062.48004858,118.70234393999999,54503.10420504001 2022-10-07,02:18:03.000,280,11045547,-795,0,1665109082,13062.39247654999,118.78693349999958,54502.97144976 2022-10-07,02:18:04.000,280,11045583,-795,0,1665109083,13062.31164082999,118.85742480000044,54503.11119216 2022-10-07,02:18:05.000,280,11045525,-795,0,1665109084,13062.14996938999,118.8644739299998,54503.0902308 2022-10-07,02:18:06.000,280,11045516,-795,0,1665109085,13062.096078909999,118.90676871000323,54503.0902308 2022-10-07,02:18:07.000,280,11045525,-795,0,1665109086,13061.947880089989,118.90676871000323,54503.06926944 2022-10-07,02:18:08.000,280,11045536,-795,0,1665109087,13061.792944959998,118.94906348999939,54502.985424000006 2022-10-07,02:18:09.000,280,11045524,-795,0,1665109088,13061.752527099998,118.96316174999811,54503.12516640001 2022-10-07,02:18:10.000,280,11045541,-795,0,1665109089,13061.678427689993,118.96316174999811,54503.12516640001 2022-10-07,02:18:11.000,280,11045497,-795,0,1665109090,13061.570646729997,119.00545653000154,54503.13914064 2022-10-07,02:18:12.000,280,11045548,-795,0,1665109091,13061.422447910001,118.95611261999875,54503.0902308 2022-10-07,02:18:13.000,280,11045546,-795,0,1665109092,13061.429184219996,118.92791610000131,54503.034333840005 2022-10-07,02:18:14.000,280,11045515,-795,0,1665109093,13061.361821120001,118.9138178400026,54502.95747552001 2022-10-07,02:18:15.000,280,11045565,-795,0,1665109094,13061.328139569996,118.90676871000323,54502.94350128 2022-10-07,02:18:16.000,280,11045532,-795,0,1665109095,13061.361821120001,118.89267045000452,54502.89459144 2022-10-07,02:18:17.000,280,11045495,-795,0,1665109096,13061.375293739991,118.82922828000301,54502.87363008 2022-10-07,02:18:18.000,280,11045517,-795,0,1665109097,13061.496547319992,118.80808088999765,54502.92952704001 2022-10-07,02:18:19.000,280,11045545,-795,0,1665109098,13061.550437799997,118.75873698000214,54502.88760432001 2022-10-07,02:18:20.000,280,11045518,-795,0,1665109099,13061.698636619993,118.70234393999999,54502.78279752 2022-10-07,02:18:21.000,280,11045490,-795,0,1665109100,13061.745790790003,118.63890176999848,54502.71991344001 2022-10-07,02:18:22.000,280,11045532,-795,0,1665109101,13061.813153889998,118.58250873000361,54502.60113240001 2022-10-07,02:18:23.000,280,11045569,-795,0,1665109102,13061.947880089989,118.5190665600021,54502.531261200005 2022-10-07,02:18:24.000,280,11045515,-795,0,1665109103,13062.12976045999,118.44152613000188,54502.636068 2022-10-07,02:18:25.000,280,11045526,-795,0,1665109104,13062.29143189999,118.37808396000037,54502.61510664 2022-10-07,02:18:26.000,280,11045568,-795,0,1665109105,13062.45983965,118.32169091999822,54502.44741576 2022-10-07,02:18:27.000,280,11045552,-795,0,1665109106,13062.581093230001,118.2723470100027,54502.38453168001 2022-10-07,02:18:28.000,280,11045502,-795,0,1665109107,13062.695610499992,118.1736591900044,54502.10504688 2022-10-07,02:18:29.000,280,11045516,-795,0,1665109108,13062.911172419997,118.13841354000033,54502.25876352001 2022-10-07,02:18:30.000,280,11045494,-795,0,1665109109,13063.119998029993,118.09611876000417,54502.20286656 2022-10-07,02:18:31.000,280,11045493,-795,0,1665109110,13063.24798791999,118.01857833000395,54502.13299536 2022-10-07,02:18:32.000,280,11045500,-795,0,1665109111,13063.40965935999,117.94103790000372,54502.03517568 2022-10-07,02:18:33.000,280,11045514,-795,0,1665109112,13063.544385559995,117.87054660000285,54501.958317360004 2022-10-07,02:18:34.000,280,11045495,-795,0,1665109113,13063.63195758999,117.80710443000135,54501.92338176001 2022-10-07,02:18:35.000,280,11045561,-795,0,1665109114,13063.793629029991,117.76480964999791,54501.95133024001 2022-10-07,02:18:36.000,280,11045498,-795,0,1665109115,13063.854255819992,117.7154657400024,54501.83254920001 2022-10-07,02:18:37.000,280,11045529,-795,0,1665109116,13063.962036780002,117.63792531000217,54501.73472952001 2022-10-07,02:18:38.000,280,11045540,-795,0,1665109117,13063.921618920001,117.58153227000003,54501.574025760005 2022-10-07,02:18:39.000,280,11045527,-795,0,1665109118,13064.009190949997,117.53218836000451,54501.51114168 2022-10-07,02:18:40.000,280,11045535,-795,0,1665109119,13064.022663570002,117.46169706000364,54501.5530644 2022-10-07,02:18:41.000,280,11045545,-795,0,1665109120,13064.096762979992,117.3559601099987,54501.50415456 2022-10-07,02:18:42.000,280,11045557,-795,0,1665109121,13064.076554049992,117.28546880999784,54501.44127048 2022-10-07,02:18:43.000,280,11045511,-795,0,1665109122,13064.063081430002,117.19383011999889,54501.32947656001 2022-10-07,02:18:44.000,280,11045470,-795,0,1665109123,13064.063081430002,117.14448621000338,54501.2735796 2022-10-07,02:18:45.000,280,11045495,-795,0,1665109124,13064.049608809997,117.08809317000123,54501.2735796 2022-10-07,02:18:46.000,280,11045513,-795,0,1665109125,13063.995718329992,116.97530709000421,54501.21768264 2022-10-07,02:18:47.000,280,11045511,-795,0,1665109126,13063.941827850002,116.89776666000398,54501.18274704001 2022-10-07,02:18:48.000,280,11045548,-795,0,1665109127,13063.854255819992,116.84842275000119,54501.08492736001 2022-10-07,02:18:49.000,280,11045512,-795,0,1665109128,13063.753211169991,116.82022623000375,54501.00108192 2022-10-07,02:18:50.000,280,11045542,-795,0,1665109129,13063.746474859996,116.75678406000225,54501.1687728 2022-10-07,02:18:51.000,280,11045530,-795,0,1665109130,13063.706056999996,116.72153840999817,54501.119862960004 2022-10-07,02:18:52.000,280,11045496,-795,0,1665109131,13063.55112186999,116.65104711000458,54501.0290304 2022-10-07,02:18:53.000,280,11045468,-795,0,1665109132,13063.47702246,116.64399797999795,54501.070953120005 2022-10-07,02:18:54.000,280,11045565,-795,0,1665109133,13063.423131979995,116.57350668000436,54501.03601752 2022-10-07,02:18:55.000,280,11045529,-795,0,1665109134,13063.30861470999,116.58055581000372,54500.96614632001 2022-10-07,02:18:56.000,280,11045534,-795,0,1665109135,13063.173888509999,116.51006451000285,54500.805442560006 2022-10-07,02:18:57.000,280,11045525,-795,0,1665109136,13063.119998029993,116.46072060000006,54500.805442560006 2022-10-07,02:18:58.000,280,11045481,-795,0,1665109137,13063.113261719998,116.36203278000175,54500.96614632001 2022-10-07,02:18:59.000,280,11045485,-795,0,1665109138,13063.066107549988,116.31268886999896,54500.88230088 2022-10-07,02:19:00.000,280,11045482,-795,0,1665109139,13062.971799209998,116.26334496000345,54500.86133952 2022-10-07,02:19:01.000,280,11045534,-755,0,1665109140,13062.904436110002,116.16465713999787,54500.81242968 2022-10-07,02:19:02.000,280,11045566,-795,0,1665109141,13062.843809320002,116.13646062000043,54500.67967440001 2022-10-07,02:19:03.000,280,11045509,-795,0,1665109142,13062.837073009992,116.04482193000149,54500.65871304001 2022-10-07,02:19:04.000,280,11045517,-795,0,1665109143,13062.756237289992,116.00252714999806,54500.54691912 2022-10-07,02:19:05.000,280,11045554,-795,0,1665109144,13062.810127769997,115.9602323700019,54500.67268728 2022-10-07,02:19:06.000,280,11045566,-795,0,1665109145,13062.783182530002,115.88974107000104,54500.6447388 2022-10-07,02:19:07.000,280,11045567,-795,0,1665109146,13062.742764670002,115.90383932999976,54500.616790320004 2022-10-07,02:19:08.000,280,11045501,-795,0,1665109147,13062.749500979997,115.84744629000488,54500.567880480005 2022-10-07,02:19:09.000,280,11045532,-795,0,1665109148,13062.722555740002,115.84039715999825,54500.449099440004 2022-10-07,02:19:10.000,280,11045522,-795,0,1665109149,13062.695610499992,115.81220064000081,54500.41416384001 2022-10-07,02:19:11.000,280,11045511,-795,0,1665109150,13062.675401569992,115.82629889999953,54500.27442144001 2022-10-07,02:19:12.000,280,11045530,-795,0,1665109151,13062.668665259996,115.83334802999889,54500.26743432 2022-10-07,02:19:13.000,280,11045502,-795,0,1665109152,13062.729292049997,115.81220064000081,54500.27442144001 2022-10-07,02:19:14.000,280,11045564,-795,0,1665109153,13062.742764670002,115.79810238000209,54500.26743432 2022-10-07,02:19:15.000,280,11045534,-795,0,1665109154,13062.769709909997,115.78400412000337,54500.232498720005 2022-10-07,02:19:16.000,280,11045540,-795,0,1665109155,13062.762973600002,115.76285672999802,54500.16262752 2022-10-07,02:19:17.000,280,11045485,-795,0,1665109156,13062.823600390002,115.72056195000187,54500.12769192001 2022-10-07,02:19:18.000,280,11045543,-795,0,1665109157,13062.870754559997,115.6853162999978,54500.134679040006 2022-10-07,02:19:19.000,280,11045519,-795,0,1665109158,13062.904436110002,115.65711978000036,54500.085769200006 2022-10-07,02:19:20.000,280,11045501,-795,0,1665109159,13062.890963489997,115.66416890999972,54500.07878208001 2022-10-07,02:19:21.000,280,11045534,-795,0,1665109160,13062.924645040002,115.59367760999885,54500.015898000005 2022-10-07,02:19:22.000,280,11045559,-795,0,1665109161,13062.951590279998,115.58662847999949,54499.93205256 2022-10-07,02:19:23.000,280,11045564,-795,0,1665109162,13062.992008139998,115.50908804999926,54499.8761556 2022-10-07,02:19:24.000,280,11045488,-795,0,1665109163,13063.099789099993,115.44564587999776,54499.95301392 2022-10-07,02:19:25.000,280,11045534,-795,0,1665109164,13063.133470649998,115.41744936000032,54499.86916848001 2022-10-07,02:19:26.000,280,11045547,-795,0,1665109165,13063.221042679994,115.38220371000352,54499.86218136 2022-10-07,02:19:27.000,280,11045549,-795,0,1665109166,13063.26819684999,115.33990893000009,54499.799297280006 2022-10-07,02:19:28.000,280,11045515,-795,0,1665109167,13063.322087329994,115.33990893000009,54499.70846472 2022-10-07,02:19:29.000,280,11045520,-795,0,1665109168,13063.315351019999,115.29056502000458,54499.64558064 2022-10-07,02:19:30.000,280,11045553,-795,0,1665109169,13063.503967699995,115.33285980000073,54499.799297280006 2022-10-07,02:19:31.000,280,11045560,-795,0,1665109170,13063.65216651999,115.31171241000266,54499.799297280006 2022-10-07,02:19:32.000,280,11045568,-795,0,1665109171,13063.733002239991,115.36105631999817,54499.68750336 2022-10-07,02:19:33.000,280,11045510,-795,0,1665109172,13063.867728439996,115.35400718999881,54499.76436168 2022-10-07,02:19:34.000,280,11045493,-795,0,1665109173,13063.988982019997,115.39630197000224,54499.72243896001 2022-10-07,02:19:35.000,280,11045557,-795,0,1665109174,13064.096762979992,115.47384240000247,54499.69449048 2022-10-07,02:19:36.000,280,11045539,-795,0,1665109175,13064.170862389998,115.46679327000311,54499.67352912001 2022-10-07,02:19:37.000,280,11045529,-795,0,1665109176,13064.238225489993,115.47384240000247,54499.60365792001 2022-10-07,02:19:38.000,280,11045574,-795,0,1665109177,13064.386424309989,115.47384240000247,54499.72243896001 2022-10-07,02:19:39.000,280,11045493,-795,0,1665109178,13064.561568369994,115.53728457000398,54499.8062844 2022-10-07,02:19:40.000,280,11045534,-795,0,1665109179,13064.56830467999,115.54433370000334,54499.79231016001 2022-10-07,02:19:41.000,280,11045521,-795,0,1665109180,13064.67608564,115.5513828300027,54499.74340032001 2022-10-07,02:19:42.000,280,11045551,-795,0,1665109181,13064.682821949995,115.53728457000398,54499.72243896001 2022-10-07,02:19:43.000,280,11045536,-795,0,1665109182,13064.763657669995,115.5513828300027,54499.680516240005 2022-10-07,02:19:44.000,280,11045499,-795,0,1665109183,13064.79733922,115.51613717999862,54499.78532304 2022-10-07,02:19:45.000,280,11045535,-795,0,1665109184,13064.87817494,115.47384240000247,54499.86218136 2022-10-07,02:19:46.000,280,11045522,-795,0,1665109185,13064.932065419991,115.4385967499984,54499.84122000001 2022-10-07,02:19:47.000,280,11045551,-795,0,1665109186,13064.91185648999,115.46679327000311,54499.82724576 2022-10-07,02:19:48.000,280,11045574,-795,0,1665109187,13065.006164829996,115.42449848999968,54499.631606400006 2022-10-07,02:19:49.000,280,11045573,-795,0,1665109188,13064.972483279991,115.37515458000416,54499.69449048 2022-10-07,02:19:50.000,280,11045521,-795,0,1665109189,13064.992692209991,115.33285980000073,54499.68750336 2022-10-07,02:19:51.000,280,11045541,-795,0,1665109190,13064.95901066,115.35400718999881,54499.60365792001 2022-10-07,02:19:52.000,280,11045494,-795,0,1665109191,13064.9185928,115.3046632800033,54499.512825360005 2022-10-07,02:19:53.000,280,11045536,-795,0,1665109192,13064.945538039996,115.29056502000458,54499.54776096 2022-10-07,02:19:54.000,280,11045510,-795,0,1665109193,13065.012901139991,115.26236849999987,54499.62461928001 2022-10-07,02:19:55.000,280,11045511,-795,0,1665109194,13064.972483279991,115.26941762999923,54499.57570944001 2022-10-07,02:19:56.000,280,11045510,-795,0,1665109195,13065.060055310001,115.24827024000115,54499.5966708 2022-10-07,02:19:57.000,280,11045514,-795,0,1665109196,13065.080264240001,115.27646675999858,54499.48487688001 2022-10-07,02:19:58.000,280,11045523,-795,0,1665109197,13065.066791619996,115.3046632800033,54499.4219928 2022-10-07,02:19:59.000,280,11045517,-795,0,1665109198,13065.080264240001,115.3046632800033,54499.4219928 2022-10-07,02:20:00.000,280,11045514,-795,0,1665109199,13065.188045199997,115.32581067000137,54499.47090264 2022-10-07,02:20:01.000,280,11045503,-795,0,1665109200,13065.221726750002,115.44564587999776,54499.49885112 2022-10-07,02:20:02.000,280,11045521,-795,0,1665109201,13065.309298779997,115.45974414000375,54499.42897992 2022-10-07,02:20:03.000,280,11045503,-795,0,1665109202,13065.349716639997,115.49498979000055,54499.38705720001 2022-10-07,02:20:04.000,280,11045534,-795,0,1665109203,13065.491179149998,115.57957935000013,54499.50583824001 2022-10-07,02:20:05.000,280,11045523,-795,0,1665109204,13065.531597009998,115.58662847999949,54499.48487688001 2022-10-07,02:20:06.000,280,11045532,-795,0,1665109205,13065.585487489989,115.66416890999972,54499.491864 2022-10-07,02:20:07.000,280,11045549,-795,0,1665109206,13065.639377969994,115.72056195000187,54499.51981248 2022-10-07,02:20:08.000,280,11045563,-795,0,1665109207,13065.646114279989,115.76990586000466,54499.50583824001 2022-10-07,02:20:09.000,280,11045533,-795,0,1665109208,13065.74715892999,115.82629889999953,54499.610645040004 2022-10-07,02:20:10.000,280,11045563,-795,0,1665109209,13065.7943131,115.88974107000104,54499.65955488 2022-10-07,02:20:11.000,280,11045578,-795,0,1665109210,13065.821258339995,115.93203585000447,54499.69449048 2022-10-07,02:20:12.000,280,11045535,-795,0,1665109211,13065.861676199995,115.93908498000383,54499.610645040004 2022-10-07,02:20:13.000,280,11045502,-795,0,1665109212,13065.89535775,115.96728150000126,54499.680516240005 2022-10-07,02:20:14.000,280,11045562,-795,0,1665109213,13065.90883036999,116.02367454000341,54499.70846472 2022-10-07,02:20:15.000,280,11045535,-795,0,1665109214,13065.88862143999,116.05892019000021,54499.74340032001 2022-10-07,02:20:16.000,280,11045519,-795,0,1665109215,13065.89535775,116.08711670999764,54499.67352912001 2022-10-07,02:20:17.000,280,11045552,-795,0,1665109216,13065.91556668,116.19285366000258,54499.68750336 2022-10-07,02:20:18.000,280,11045560,-795,0,1665109217,13065.88862143999,116.2421975699981,54499.750387440006 2022-10-07,02:20:19.000,280,11045515,-795,0,1665109218,13065.84820357999,116.31268886999896,54499.7364132 2022-10-07,02:20:20.000,280,11045529,-795,0,1665109219,13065.94924822999,116.36203278000175,54499.86218136 2022-10-07,02:20:21.000,280,11045504,-795,0,1665109220,13065.922302989995,116.40432755999791,54499.848207120005 2022-10-07,02:20:22.000,280,11045526,-795,0,1665109221,13065.861676199995,116.47481885999878,54499.82025864001 2022-10-07,02:20:23.000,280,11045521,-795,0,1665109222,13065.85493989,116.58760494000308,54499.7364132 2022-10-07,02:20:24.000,280,11045558,-795,0,1665109223,13065.82799464999,116.70744014999946,54499.88314272 2022-10-07,02:20:25.000,280,11045581,-795,0,1665109224,13065.83473096,116.7638331900016,54499.99493664 2022-10-07,02:20:26.000,280,11045576,-795,0,1665109225,13065.86841250999,116.85547188000055,54500.07179496 2022-10-07,02:20:27.000,280,11045511,-795,0,1665109226,13065.841467269995,116.94006144000014,54500.113717680004 2022-10-07,02:20:28.000,280,11045525,-795,0,1665109227,13065.76736785999,116.99645448000228,54499.98794952001 2022-10-07,02:20:29.000,280,11045517,-795,0,1665109228,13065.72694999999,117.03170012999908,54500.00192376 2022-10-07,02:20:30.000,280,11045533,-795,0,1665109229,13065.679795829994,117.10219142999995,54499.93903968001 2022-10-07,02:20:31.000,280,11045554,-795,0,1665109230,13065.619169039994,117.20087924999825,54499.88314272 2022-10-07,02:20:32.000,280,11045580,-795,0,1665109231,13065.598960109994,117.2220266400036,54499.95301392 2022-10-07,02:20:33.000,280,11045503,-795,0,1665109232,13065.545069629989,117.26432141999976,54499.918078320006 2022-10-07,02:20:34.000,280,11045518,-795,0,1665109233,13065.504651769988,117.26432141999976,54499.99493664 2022-10-07,02:20:35.000,280,11045541,-795,0,1665109234,13065.450761289998,117.26432141999976,54500.02288512 2022-10-07,02:20:36.000,280,11045527,-795,0,1665109235,13065.396870809993,117.29956707000383,54499.93205256 2022-10-07,02:20:37.000,280,11045563,-795,0,1665109236,13065.262144610002,117.27841967999848,54499.81327152 2022-10-07,02:20:38.000,280,11045541,-795,0,1665109237,13065.194781509992,117.22907577000296,54499.86218136 2022-10-07,02:20:39.000,280,11045572,-795,0,1665109238,13065.154363649992,117.20087924999825,54499.897116960004 2022-10-07,02:20:40.000,280,11045492,-795,0,1665109239,13065.073527929992,117.17973186000017,54499.85519424 2022-10-07,02:20:41.000,280,11045519,-795,0,1665109240,13065.046582689996,117.14448621000338,54499.918078320006 2022-10-07,02:20:42.000,280,11045585,-795,0,1665109241,13064.95901066,117.08809317000123,54499.85519424 2022-10-07,02:20:43.000,280,11045540,-795,0,1665109242,13064.89164755999,117.09514230000059,54499.82025864001 2022-10-07,02:20:44.000,280,11045500,-795,0,1665109243,13064.75692136,117.0457983899978,54499.74340032001 2022-10-07,02:20:45.000,280,11045486,-795,0,1665109244,13064.66934932999,117.06694578000315,54499.78532304 2022-10-07,02:20:46.000,280,11045513,-795,0,1665109245,13064.601986229995,117.08809317000123,54499.82724576 2022-10-07,02:20:47.000,280,11045534,-795,0,1665109246,13064.494205269999,117.06694578000315,54499.75737456 2022-10-07,02:20:48.000,280,11045557,-795,0,1665109247,13064.366215379989,117.11628968999867,54499.666542 2022-10-07,02:20:49.000,280,11045501,-795,0,1665109248,13064.292115969998,117.10924055999931,54499.68750336 2022-10-07,02:20:50.000,280,11045475,-795,0,1665109249,13064.298852279993,117.12333881999803,54499.778335920004 2022-10-07,02:20:51.000,280,11045547,-795,0,1665109250,13064.238225489993,117.14448621000338,54499.83423288 2022-10-07,02:20:52.000,280,11045495,-795,0,1665109251,13064.164126080002,117.18678098999953,54499.70147760001 2022-10-07,02:20:53.000,280,11045470,-795,0,1665109252,13064.123708220002,117.29251794000447,54499.76436168 2022-10-07,02:20:54.000,280,11045535,-795,0,1665109253,13064.103499290002,117.28546880999784,54499.81327152 2022-10-07,02:20:55.000,280,11045530,-795,0,1665109254,13064.069817739997,117.32776359000127,54499.799297280006 2022-10-07,02:20:56.000,280,11045540,-795,0,1665109255,13063.995718329992,117.36300923999806,54499.70147760001 2022-10-07,02:20:57.000,280,11045492,-795,0,1665109256,13063.982245710002,117.44054966999829,54499.71545184 2022-10-07,02:20:58.000,280,11045543,-795,0,1665109257,13063.968773089997,117.43350053999893,54499.79231016001 2022-10-07,02:20:59.000,280,11045533,-795,0,1665109258,13063.941827850002,117.48989358000108,54499.86218136 2022-10-07,02:21:00.000,280,11045476,-795,0,1665109259,13063.921618920001,117.54628662000323,54499.86916848001 2022-10-07,02:21:01.000,280,11045502,-795,0,1665109260,13063.874464749992,117.56038488000195,54499.918078320006 2022-10-07,02:21:02.000,280,11045516,-795,0,1665109261,13063.73973855,117.58153227000003,54499.82724576 2022-10-07,02:21:03.000,280,11045562,-795,0,1665109262,13063.67237544999,117.60972879000474,54499.778335920004 2022-10-07,02:21:04.000,280,11045525,-795,0,1665109263,13063.63195758999,117.6026796599981,54499.88314272 2022-10-07,02:21:05.000,280,11045562,-795,0,1665109264,13063.59153972999,117.58153227000003,54499.966988160006 2022-10-07,02:21:06.000,280,11045576,-795,0,1665109265,13063.47028614999,117.63087618000282,54499.91109120001 2022-10-07,02:21:07.000,280,11045498,-795,0,1665109266,13063.423131979995,117.58153227000003,54499.89012984001 2022-10-07,02:21:08.000,280,11045484,-795,0,1665109267,13063.38945042999,117.62382705000346,54499.946026800004 2022-10-07,02:21:09.000,280,11045496,-795,0,1665109268,13063.295142089999,117.63792531000217,54499.85519424 2022-10-07,02:21:10.000,280,11045501,-795,0,1665109269,13063.227778989989,117.60972879000474,54499.81327152 2022-10-07,02:21:11.000,280,11045507,-795,0,1665109270,13063.187361129989,117.63087618000282,54499.83423288 2022-10-07,02:21:12.000,280,11045518,-795,0,1665109271,13063.126734339989,117.60972879000474,54499.729426080004 2022-10-07,02:21:13.000,280,11045512,-795,0,1665109272,13063.106525409989,117.65202357000089,54499.79231016001 2022-10-07,02:21:14.000,280,11045510,-795,0,1665109273,13063.106525409989,117.68726921999769,54499.83423288 2022-10-07,02:21:15.000,280,11045540,-795,0,1665109274,13063.106525409989,117.70136748000368,54499.83423288 2022-10-07,02:21:16.000,280,11045486,-795,0,1665109275,13063.099789099993,117.72251487000176,54499.81327152 2022-10-07,02:21:17.000,280,11045507,-795,0,1665109276,13063.018953379993,117.72251487000176,54499.680516240005 2022-10-07,02:21:18.000,280,11045501,-795,0,1665109277,13063.025689689988,117.77890791000391,54499.75737456 2022-10-07,02:21:19.000,280,11045521,-795,0,1665109278,13063.025689689988,117.84235007999814,54499.78532304 2022-10-07,02:21:20.000,280,11045543,-795,0,1665109279,13062.998744449993,117.82825181999942,54499.83423288 2022-10-07,02:21:21.000,280,11045479,-795,0,1665109280,13063.005480759988,117.83530094999878,54499.778335920004 2022-10-07,02:21:22.000,280,11045545,-795,0,1665109281,13062.985271830003,117.89169399000093,54499.75737456 2022-10-07,02:21:23.000,280,11045510,-795,0,1665109282,13062.917908729993,117.88464486000157,54499.7364132 2022-10-07,02:21:24.000,280,11045483,-795,0,1665109283,13062.978535519993,117.93398877000436,54499.778335920004 2022-10-07,02:21:25.000,280,11045534,-795,0,1665109284,13062.904436110002,117.94808703000308,54499.76436168 2022-10-07,02:21:26.000,280,11045513,-795,0,1665109285,13062.877490869992,117.92693963999773,54499.75737456 2022-10-07,02:21:27.000,280,11045548,-795,0,1665109286,13062.810127769997,117.94103790000372,54499.750387440006 2022-10-07,02:21:28.000,280,11045535,-795,0,1665109287,13062.823600390002,117.94103790000372,54499.7364132 2022-10-07,02:21:29.000,280,11045515,-795,0,1665109288,13062.837073009992,117.89874312000029,54499.81327152 2022-10-07,02:21:30.000,280,11045539,-795,0,1665109289,13062.843809320002,117.94103790000372,54499.848207120005 2022-10-07,02:21:31.000,280,11045504,-795,0,1665109290,13062.729292049997,117.95513616000244,54499.799297280006 2022-10-07,02:21:32.000,280,11045487,-795,0,1665109291,13062.655192639992,117.98333267999988,54499.680516240005 2022-10-07,02:21:33.000,280,11045497,-795,0,1665109292,13062.682137880001,117.94103790000372,54499.77134880001 2022-10-07,02:21:34.000,280,11045540,-795,0,1665109293,13062.641720020001,117.91989050999837,54499.8062844 2022-10-07,02:21:35.000,280,11045502,-795,0,1665109294,13062.587829539996,117.91284137999901,54499.78532304 2022-10-07,02:21:36.000,280,11045541,-795,0,1665109295,13062.547411679996,117.88464486000157,54499.70846472 2022-10-07,02:21:37.000,280,11045573,-795,0,1665109296,13062.533939059991,117.84235007999814,54499.666542 2022-10-07,02:21:38.000,280,11045542,-795,0,1665109297,13062.587829539996,117.80710443000135,54499.78532304 2022-10-07,02:21:39.000,280,11045569,-795,0,1665109298,13062.547411679996,117.80005530000199,54499.64558064 2022-10-07,02:21:40.000,280,11045499,-795,0,1665109299,13062.513730129991,117.77185878000455,54499.64558064 2022-10-07,02:21:41.000,280,11045504,-795,0,1665109300,13062.45983965,117.77185878000455,54499.68750336 2022-10-07,02:21:42.000,280,11045505,-795,0,1665109301,13062.41942179,117.72956400000112,54499.53378672001 2022-10-07,02:21:43.000,280,11045537,-795,0,1665109302,13062.405949169995,117.7507113899992,54499.50583824001 2022-10-07,02:21:44.000,280,11045551,-795,0,1665109303,13062.426158099996,117.69431835000432,54499.582696560006 2022-10-07,02:21:45.000,280,11045544,-795,0,1665109304,13062.41268547999,117.7154657400024,54499.610645040004 2022-10-07,02:21:46.000,280,11045514,-795,0,1665109305,13062.385740239995,117.72251487000176,54499.54077384 2022-10-07,02:21:47.000,280,11045546,-795,0,1665109306,13062.37900393,117.7154657400024,54499.512825360005 2022-10-07,02:21:48.000,280,11045558,-795,0,1665109307,13062.426158099996,117.73661313000048,54499.67352912001 2022-10-07,02:21:49.000,280,11045558,-795,0,1665109308,13062.37226761999,117.70136748000368,54499.62461928001 2022-10-07,02:21:50.000,280,11045578,-795,0,1665109309,13062.358795,117.70841661000304,54499.62461928001 2022-10-07,02:21:51.000,280,11045536,-795,0,1665109310,13062.358795,117.77185878000455,54499.610645040004 2022-10-07,02:21:52.000,280,11045529,-795,0,1665109311,13062.304904519995,117.80710443000135,54499.512825360005 2022-10-07,02:21:53.000,280,11045543,-795,0,1665109312,13062.29816821,117.82120269000006,54499.51981248 2022-10-07,02:21:54.000,280,11045558,-795,0,1665109313,13062.365531309995,117.8634974700035,54499.48487688001 2022-10-07,02:21:55.000,280,11045530,-795,0,1665109314,13062.37226761999,117.91989050999837,54499.50583824001 2022-10-07,02:21:56.000,280,11045533,-795,0,1665109315,13062.43963072,117.9621852900018,54499.50583824001 2022-10-07,02:21:57.000,280,11045488,-795,0,1665109316,13062.39921286,118.03267659000267,54499.35910872 2022-10-07,02:21:58.000,280,11045488,-795,0,1665109317,13062.513730129991,118.11726615000225,54499.42897992 2022-10-07,02:21:59.000,280,11045564,-795,0,1665109318,13062.533939059991,118.12431528000161,54499.45692840001 2022-10-07,02:22:00.000,280,11045529,-795,0,1665109319,13062.608038469996,118.18070832000376,54499.463915520006 2022-10-07,02:22:01.000,280,11045533,-795,0,1665109320,13062.722555740002,118.21595397000056,54499.50583824001 2022-10-07,02:22:02.000,280,11045541,-795,0,1665109321,13062.823600390002,118.14546266999969,54499.42897992 2022-10-07,02:22:03.000,280,11045479,-795,0,1665109322,13062.857281939992,117.91284137999901,54499.35910872 2022-10-07,02:22:04.000,280,11045507,-795,0,1665109323,13062.762973600002,117.87054660000285,54499.40801856001 2022-10-07,02:22:05.000,280,11045487,-795,0,1665109324,13062.506993819996,117.84939921000478,54499.38007008 2022-10-07,02:22:06.000,280,11045493,-795,0,1665109325,13062.48004858,117.90579224999965,54499.44994128 2022-10-07,02:22:07.000,280,11045541,-715,0,1665109326,13062.486784889996,117.92693963999773,54499.415005680006 2022-10-07,02:22:08.000,280,11045510,-795,0,1665109327,13062.43963072,117.94103790000372,54499.345134480005 2022-10-07,02:22:09.000,280,11045533,-795,0,1665109328,13062.486784889996,117.89874312000029,54499.37308296 2022-10-07,02:22:10.000,280,11045499,-795,0,1665109329,13062.466575959996,117.87759573000221,54499.345134480005 2022-10-07,02:22:11.000,280,11045524,-795,0,1665109330,13062.52046644,117.82825181999942,54499.394044320004 2022-10-07,02:22:12.000,280,11045538,-795,0,1665109331,13062.45310333999,117.73661313000048,54499.31718600001 2022-10-07,02:22:13.000,280,11045528,-795,0,1665109332,13062.52046644,117.73661313000048,54499.28923752001 2022-10-07,02:22:14.000,280,11045532,-795,0,1665109333,13062.50025751,117.70136748000368,54499.26827616001 2022-10-07,02:22:15.000,280,11045527,-795,0,1665109334,13062.506993819996,117.7154657400024,54499.30321176 2022-10-07,02:22:16.000,280,11045550,-795,0,1665109335,13062.547411679996,117.7154657400024,54499.21936632001 2022-10-07,02:22:17.000,280,11045535,-795,0,1665109336,13062.533939059991,117.63792531000217,54499.16346936 2022-10-07,02:22:18.000,280,11045555,-795,0,1665109337,13062.634983709992,117.67317095999897,54499.2822504 2022-10-07,02:22:19.000,280,11045536,-795,0,1665109338,13062.614774779991,117.66612182999961,54499.26827616001 2022-10-07,02:22:20.000,280,11045513,-795,0,1665109339,13062.608038469996,117.58153227000003,54499.20539208 2022-10-07,02:22:21.000,280,11045534,-795,0,1665109340,13062.5608843,117.58858139999938,54499.13552088 2022-10-07,02:22:22.000,280,11045536,-795,0,1665109341,13062.581093230001,117.53218836000451,54499.142508 2022-10-07,02:22:23.000,280,11045513,-795,0,1665109342,13062.506993819996,117.46169706000364,54499.05167544001 2022-10-07,02:22:24.000,280,11045534,-795,0,1665109343,13062.527202749996,117.46169706000364,54499.0377012 2022-10-07,02:22:25.000,280,11045557,-795,0,1665109344,13062.567620609996,117.37710750000406,54499.14949512001 2022-10-07,02:22:26.000,280,11045515,-795,0,1665109345,13062.581093230001,117.32776359000127,54499.14949512001 2022-10-07,02:22:27.000,280,11045525,-795,0,1665109346,13062.533939059991,117.22907577000296,54499.107572400004 2022-10-07,02:22:28.000,280,11045477,-795,0,1665109347,13062.574356919991,117.18678098999953,54499.01673984 2022-10-07,02:22:29.000,280,11045538,-795,0,1665109348,13062.587829539996,117.10924055999931,54499.15648224 2022-10-07,02:22:30.000,280,11045501,-795,0,1665109349,13062.594565849991,117.03874925999844,54499.16346936 2022-10-07,02:22:31.000,280,11045534,-795,0,1665109350,13062.601302160001,116.98940535000293,54499.13552088 2022-10-07,02:22:32.000,280,11045508,-795,0,1665109351,13062.567620609996,116.91891405000206,54498.8979588 2022-10-07,02:22:33.000,280,11045572,-795,0,1665109352,13062.5608843,116.87661926999863,54498.98180424001 2022-10-07,02:22:34.000,280,11045534,-795,0,1665109353,13062.709083119997,116.8131771000044,54499.177443600005 2022-10-07,02:22:35.000,280,11045528,-795,0,1665109354,13062.776446219992,116.82022623000375,54499.19840496001 2022-10-07,02:22:36.000,280,11045465,-795,0,1665109355,13062.810127769997,116.78498057999968,54499.142508 2022-10-07,02:22:37.000,280,11045545,-795,0,1665109356,13062.803391460002,116.77793145000032,54499.0377012 2022-10-07,02:22:38.000,280,11045497,-795,0,1665109357,13062.850545629997,116.74973493000289,54499.07263680001 2022-10-07,02:22:39.000,280,11045509,-795,0,1665109358,13063.005480759988,116.7638331900016,54499.16346936 2022-10-07,02:22:40.000,280,11045511,-795,0,1665109359,13063.052634929998,116.74268580000353,54499.14949512001 2022-10-07,02:22:41.000,280,11045534,-795,0,1665109360,13063.140206959994,116.74973493000289,54499.26128904 2022-10-07,02:22:42.000,280,11045513,-795,0,1665109361,13063.093052789998,116.79202970999904,54499.128533760006 2022-10-07,02:22:43.000,280,11045546,-795,0,1665109362,13063.160415889994,116.7638331900016,54499.12154664001 2022-10-07,02:22:44.000,280,11045490,-795,0,1665109363,13063.227778989989,116.77088232000096,54499.177443600005 2022-10-07,02:22:45.000,280,11045558,-795,0,1665109364,13063.241251609994,116.72153840999817,54499.18443072 2022-10-07,02:22:46.000,280,11045554,-795,0,1665109365,13063.28840577999,116.70744014999946,54499.17045648001 2022-10-07,02:22:47.000,280,11045466,-795,0,1665109366,13063.234515299999,116.7003910200001,54499.09359816 2022-10-07,02:22:48.000,280,11045525,-795,0,1665109367,13063.274933159999,116.68629276000138,54499.12154664001 2022-10-07,02:22:49.000,280,11045558,-795,0,1665109368,13063.295142089999,116.70744014999946,54499.058662560004 2022-10-07,02:22:50.000,280,11045577,-795,0,1665109369,13063.39618674,116.6651453700033,54499.18443072 2022-10-07,02:22:51.000,280,11045555,-795,0,1665109370,13063.463549839995,116.65104711000458,54499.23334056 2022-10-07,02:22:52.000,280,11045522,-795,0,1665109371,13063.443340909995,116.65104711000458,54499.14949512001 2022-10-07,02:22:53.000,280,11045526,-795,0,1665109372,13063.483758769995,116.57350668000436,54499.128533760006 2022-10-07,02:22:54.000,280,11045526,-795,0,1665109373,13063.53091293999,116.53826103000029,54499.11455952 2022-10-07,02:22:55.000,280,11045524,-795,0,1665109374,13063.59153972999,116.46776972999942,54499.058662560004 2022-10-07,02:22:56.000,280,11045490,-795,0,1665109375,13063.61848497,116.40432755999791,54499.079623920006 2022-10-07,02:22:57.000,280,11045546,-795,0,1665109376,13063.67911176,116.38318016999983,54499.009752720005 2022-10-07,02:22:58.000,280,11045549,-795,0,1665109377,13063.665639139996,116.37613104000047,54498.98879136 2022-10-07,02:22:59.000,280,11045501,-795,0,1665109378,13063.847519509996,116.33383626000432,54499.142508 2022-10-07,02:23:00.000,280,11045510,-795,0,1665109379,13063.881201060001,116.31973799999832,54499.142508 2022-10-07,02:23:01.000,280,11045546,-795,0,1665109380,13063.975509399992,116.31268886999896,54499.05167544001 2022-10-07,02:23:02.000,280,11045502,-795,0,1665109381,13064.009190949997,116.28449235000153,54498.96783 2022-10-07,02:23:03.000,280,11045522,-795,0,1665109382,13064.096762979992,116.28449235000153,54499.02372696 2022-10-07,02:23:04.000,280,11045531,-795,0,1665109383,13064.197807629993,116.27039409000281,54499.18443072 2022-10-07,02:23:05.000,280,11045547,-795,0,1665109384,13064.271907039998,116.29154148000089,54499.14949512001 2022-10-07,02:23:06.000,280,11045525,-795,0,1665109385,13064.379687999994,116.31973799999832,54499.17045648001 2022-10-07,02:23:07.000,280,11045501,-795,0,1665109386,13064.447051099989,116.29859061000025,54499.19141784 2022-10-07,02:23:08.000,280,11045519,-795,0,1665109387,13064.500941579994,116.31268886999896,54499.128533760006 2022-10-07,02:23:09.000,280,11045499,-795,0,1665109388,13064.601986229995,116.33383626000432,54499.23334056 2022-10-07,02:23:10.000,280,11045546,-795,0,1665109389,13064.642404089995,116.3549836500024,54499.32417312 2022-10-07,02:23:11.000,280,11045516,-795,0,1665109390,13064.64914039999,116.38318016999983,54499.21936632001 2022-10-07,02:23:12.000,280,11045558,-795,0,1665109391,13064.682821949995,116.37613104000047,54499.2822504 2022-10-07,02:23:13.000,280,11045536,-795,0,1665109392,13064.763657669995,116.39727842999855,54499.345134480005 2022-10-07,02:23:14.000,280,11045486,-795,0,1665109393,13064.79733922,116.43252408000262,54499.38705720001 2022-10-07,02:23:15.000,280,11045506,-795,0,1665109394,13064.81081183999,116.46072060000006,54499.345134480005 2022-10-07,02:23:16.000,280,11045484,-795,0,1665109395,13064.75018504999,116.46776972999942,54499.20539208 2022-10-07,02:23:17.000,280,11045478,-795,0,1665109396,13064.77713029,116.48891712000477,54499.2123792 2022-10-07,02:23:18.000,280,11045533,-795,0,1665109397,13064.783866599995,116.48186798999814,54499.21936632001 2022-10-07,02:23:19.000,280,11045538,-795,0,1665109398,13064.79733922,116.49596625000413,54499.2123792 2022-10-07,02:23:20.000,280,11045522,-795,0,1665109399,13064.81754815,116.52416277000157,54499.25430192 2022-10-07,02:23:21.000,280,11045534,-795,0,1665109400,13064.864702319996,116.53121190000093,54499.226353440004 2022-10-07,02:23:22.000,280,11045509,-795,0,1665109401,13064.87817494,116.50301538000349,54499.21936632001 2022-10-07,02:23:23.000,280,11045538,-795,0,1665109402,13064.884911249996,116.53121190000093,54499.177443600005 2022-10-07,02:23:24.000,280,11045580,-795,0,1665109403,13064.952274349991,116.52416277000157,54499.275263280004 2022-10-07,02:23:25.000,280,11045553,-795,0,1665109404,13064.9185928,116.6017032000018,54499.28923752001 2022-10-07,02:23:26.000,280,11045546,-795,0,1665109405,13064.932065419991,116.58055581000372,54499.25430192 2022-10-07,02:23:27.000,280,11045496,-795,0,1665109406,13064.925329109996,116.54531015999964,54499.20539208 2022-10-07,02:23:28.000,280,11045549,-795,0,1665109407,13064.884911249996,116.54531015999964,54499.12154664001 2022-10-07,02:23:29.000,280,11045519,-795,0,1665109408,13064.864702319996,116.56645754999772,54499.16346936 2022-10-07,02:23:30.000,280,11045548,-795,0,1665109409,13064.89838387,116.52416277000157,54499.28923752001 2022-10-07,02:23:31.000,280,11045579,-795,0,1665109410,13064.844493389995,116.51006451000285,54499.26128904 2022-10-07,02:23:32.000,280,11045556,-795,0,1665109411,13064.81081183999,116.4536714700007,54499.275263280004 2022-10-07,02:23:33.000,280,11045507,-795,0,1665109412,13064.75018504999,116.46072060000006,54499.20539208 2022-10-07,02:23:34.000,280,11045503,-795,0,1665109413,13064.69629457,116.41137669000454,54499.15648224 2022-10-07,02:23:35.000,280,11045551,-795,0,1665109414,13064.783866599995,116.3549836500024,54499.30321176 2022-10-07,02:23:36.000,280,11045553,-795,0,1665109415,13064.783866599995,116.34793452000304,54499.2822504 2022-10-07,02:23:37.000,280,11045536,-795,0,1665109416,13064.77039397999,116.3056397399996,54499.33116024 2022-10-07,02:23:38.000,280,11045538,-795,0,1665109417,13064.73671243,116.34088539000368,54499.3521216 2022-10-07,02:23:39.000,280,11045546,-795,0,1665109418,13064.77039397999,116.39727842999855,54499.33814736001 2022-10-07,02:23:40.000,280,11045548,-795,0,1665109419,13064.804075529995,116.43252408000262,54499.38007008 2022-10-07,02:23:41.000,280,11045518,-795,0,1665109420,13064.783866599995,116.46072060000006,54499.42897992 2022-10-07,02:23:42.000,280,11045513,-795,0,1665109421,13064.75018504999,116.48891712000477,54499.36609584001 2022-10-07,02:23:43.000,280,11045525,-795,0,1665109422,13064.77039397999,116.55940841999836,54499.40801856001 2022-10-07,02:23:44.000,280,11045532,-795,0,1665109423,13064.79733922,116.62285058999987,54499.51981248 2022-10-07,02:23:45.000,280,11045529,-795,0,1665109424,13064.79060290999,116.69334189000074,54499.55474808001 2022-10-07,02:23:46.000,280,11045530,-795,0,1665109425,13064.824284459995,116.74973493000289,54499.56872232 2022-10-07,02:23:47.000,280,11045542,-795,0,1665109426,13064.844493389995,116.79202970999904,54499.5966708 2022-10-07,02:23:48.000,280,11045506,-795,0,1665109427,13064.85796601,116.83432449000247,54499.680516240005 2022-10-07,02:23:49.000,280,11045537,-795,0,1665109428,13064.844493389995,116.9118649200027,54499.69449048 2022-10-07,02:23:50.000,280,11045497,-795,0,1665109429,13064.89838387,116.9118649200027,54499.72243896001 2022-10-07,02:23:51.000,280,11045507,-795,0,1665109430,13064.864702319996,117.01760187000036,54499.7364132 2022-10-07,02:23:52.000,280,11045528,-795,0,1665109431,13064.81081183999,117.06694578000315,54499.57570944001 2022-10-07,02:23:53.000,280,11045551,-795,0,1665109432,13064.91185648999,117.14448621000338,54499.83423288 2022-10-07,02:23:54.000,280,11045521,-795,0,1665109433,13064.95901066,117.12333881999803,54499.86916848001 2022-10-07,02:23:55.000,280,11045478,-795,0,1665109434,13064.97921959,117.16563360000146,54499.8761556 2022-10-07,02:23:56.000,280,11045545,-795,0,1665109435,13064.95901066,117.19383011999889,54499.81327152 2022-10-07,02:23:57.000,280,11045561,-795,0,1665109436,13064.945538039996,117.26432141999976,54499.82724576 2022-10-07,02:23:58.000,280,11045539,-795,0,1665109437,13064.985955899996,117.31366533000255,54499.82025864001 2022-10-07,02:23:59.000,280,11045507,-795,0,1665109438,13064.965746969996,117.34891097999935,54499.86218136 2022-10-07,02:24:00.000,280,11045486,-795,0,1665109439,13064.999428520001,117.37710750000406,54499.95301392 2022-10-07,02:24:01.000,280,11045533,-795,0,1665109440,13064.999428520001,117.4053040200015,54499.97397528 2022-10-07,02:24:02.000,280,11045515,-795,0,1665109441,13064.95901066,117.48284445000172,54499.966988160006 2022-10-07,02:24:03.000,280,11045498,-795,0,1665109442,13064.985955899996,117.47579532000236,54499.93205256 2022-10-07,02:24:04.000,280,11045477,-795,0,1665109443,13064.97921959,117.51809009999852,54500.015898000005 2022-10-07,02:24:05.000,280,11045550,-795,0,1665109444,13064.932065419991,117.53923749000387,54500.015898000005 2022-10-07,02:24:06.000,280,11045539,-795,0,1665109445,13064.952274349991,117.56038488000195,54499.91109120001 2022-10-07,02:24:07.000,280,11045556,-795,0,1665109446,13065.006164829996,117.65202357000089,54500.0508336 2022-10-07,02:24:08.000,280,11045540,-795,0,1665109447,13065.012901139991,117.63792531000217,54500.05782072001 2022-10-07,02:24:09.000,280,11045495,-795,0,1665109448,13064.965746969996,117.67317095999897,54500.07179496 2022-10-07,02:24:10.000,280,11045499,-795,0,1665109449,13065.019637450001,117.70136748000368,54500.09974344 2022-10-07,02:24:11.000,280,11045484,-795,0,1665109450,13065.006164829996,117.75776051999856,54500.14166616 2022-10-07,02:24:12.000,280,11045524,-795,0,1665109451,13065.073527929992,117.77185878000455,54500.12769192001 2022-10-07,02:24:13.000,280,11045563,-795,0,1665109452,13064.952274349991,117.77890791000391,54499.9809624 2022-10-07,02:24:14.000,280,11045501,-795,0,1665109453,13065.026373759996,117.8141535600007,54500.03685936001 2022-10-07,02:24:15.000,280,11045567,-795,0,1665109454,13065.046582689996,117.82825181999942,54500.17660176001 2022-10-07,02:24:16.000,280,11045536,-795,0,1665109455,13065.039846380001,117.82120269000006,54500.10673056001 2022-10-07,02:24:17.000,280,11045519,-795,0,1665109456,13065.046582689996,117.82825181999942,54500.16262752 2022-10-07,02:24:18.000,280,11045564,-795,0,1665109457,13065.060055310001,117.8634974700035,54500.15564040001 2022-10-07,02:24:19.000,280,11045555,-795,0,1665109458,13065.033110069991,117.89874312000029,54500.21153736 2022-10-07,02:24:20.000,280,11045550,-795,0,1665109459,13065.120682100001,117.89169399000093,54500.2604472 2022-10-07,02:24:21.000,280,11045557,-795,0,1665109460,13065.100473170001,117.87759573000221,54500.302369920006 2022-10-07,02:24:22.000,280,11045508,-795,0,1665109461,13065.127418409997,117.89874312000029,54500.32333128001 2022-10-07,02:24:23.000,280,11045564,-795,0,1665109462,13065.053318999991,117.96923442000116,54500.12769192001 2022-10-07,02:24:24.000,280,11045536,-795,0,1665109463,13065.127418409997,118.06792223999946,54500.253460080006 2022-10-07,02:24:25.000,280,11045565,-795,0,1665109464,13065.241935680002,118.08906963000481,54500.35826688 2022-10-07,02:24:26.000,280,11045554,-795,0,1665109465,13065.302562470002,118.18070832000376,54500.449099440004 2022-10-07,02:24:27.000,280,11045530,-795,0,1665109466,13065.309298779997,118.2089048400012,54500.47704792 2022-10-07,02:24:28.000,280,11045519,-795,0,1665109467,13065.322771400002,118.29349440000078,54500.40717672 2022-10-07,02:24:29.000,280,11045512,-795,0,1665109468,13065.329507709997,118.37103483000101,54500.47704792 2022-10-07,02:24:30.000,280,11045529,-795,0,1665109469,13065.356452949993,118.4062804799978,54500.52595776 2022-10-07,02:24:31.000,280,11045537,-795,0,1665109470,13065.403607120003,118.47677177999867,54500.5748676 2022-10-07,02:24:32.000,280,11045537,-795,0,1665109471,13065.363189260002,118.51201743000274,54500.60281608 2022-10-07,02:24:33.000,280,11045615,-795,0,1665109472,13065.417079739993,118.5190665600021,54500.60980320001 2022-10-07,02:24:34.000,280,11045577,-715,0,1665109473,13065.464233909988,118.54726307999954,54500.70762288001 2022-10-07,02:24:35.000,280,11045556,-795,0,1665109474,13065.390134499998,118.54726307999954,54500.54691912 2022-10-07,02:24:36.000,280,11045479,-795,0,1665109475,13065.470970219998,118.53316482000082,54500.75653272001 2022-10-07,02:24:37.000,280,11045549,-795,0,1665109476,13065.390134499998,118.57545960000425,54500.686661520005 2022-10-07,02:24:38.000,280,11045476,-795,0,1665109477,13065.410343429998,118.56136133999826,54500.686661520005 2022-10-07,02:24:39.000,280,11045539,-795,0,1665109478,13065.410343429998,118.57545960000425,54500.70063576 2022-10-07,02:24:40.000,280,11045550,-795,0,1665109479,13065.390134499998,118.6177543800004,54500.69364864 2022-10-07,02:24:41.000,280,11045531,-795,0,1665109480,13065.437288669993,118.61070525000105,54500.67967440001 2022-10-07,02:24:42.000,280,11045540,-795,0,1665109481,13065.390134499998,118.6670982900032,54500.72159712 2022-10-07,02:24:43.000,280,11045536,-795,0,1665109482,13065.470970219998,118.6670982900032,54500.686661520005 2022-10-07,02:24:44.000,280,11045502,-795,0,1665109483,13065.497915459993,118.68119655000191,54500.70063576 2022-10-07,02:24:45.000,280,11045576,-795,0,1665109484,13065.511388079998,118.70234393999999,54500.66570016 2022-10-07,02:24:46.000,280,11045538,-795,0,1665109485,13065.545069629989,118.80808088999765,54500.67967440001 2022-10-07,02:24:47.000,280,11045501,-795,0,1665109486,13065.565278559989,118.83627741000237,54500.56089336001 2022-10-07,02:24:48.000,280,11045547,-795,0,1665109487,13065.619169039994,118.92086697000195,54500.588841840006 2022-10-07,02:24:49.000,280,11045556,-795,0,1665109488,13065.740422619994,118.93496523000067,54500.637751680006 2022-10-07,02:24:50.000,280,11045559,-795,0,1665109489,13065.75389524,118.99840740000218,54500.686661520005 2022-10-07,02:24:51.000,280,11045525,-795,0,1665109490,13065.88862143999,119.02660391999962,54500.60980320001 2022-10-07,02:24:52.000,280,11045532,-795,0,1665109491,13065.942511919995,119.0759478300024,54500.49800928 2022-10-07,02:24:53.000,280,11045518,-795,0,1665109492,13065.98966608999,119.11824260999856,54500.5049964 2022-10-07,02:24:54.000,280,11045533,-795,0,1665109493,13066.043556569995,119.16758652000135,54500.5049964 2022-10-07,02:24:55.000,280,11045550,-795,0,1665109494,13066.07050180999,119.23807782000222,54500.49102216001 2022-10-07,02:24:56.000,280,11045526,-795,0,1665109495,13066.05702919,119.28037259999837,54500.37224112001 2022-10-07,02:24:57.000,280,11045546,-795,0,1665109496,13066.11091966999,119.31561825000244,54500.35826688 2022-10-07,02:24:58.000,280,11045579,-795,0,1665109497,13066.11091966999,119.32971651000116,54500.39320248001 2022-10-07,02:24:59.000,280,11045576,-795,0,1665109498,13066.09744705,119.35086389999924,54500.41416384001 2022-10-07,02:25:00.000,280,11045494,-795,0,1665109499,13066.03682026,119.37906042000395,54500.42813808 2022-10-07,02:25:01.000,280,11045559,-795,0,1665109500,13065.95598454,119.36496215999796,54500.3303184 2022-10-07,02:25:02.000,280,11045499,-795,0,1665109501,13065.86841250999,119.37906042000395,54500.232498720005 2022-10-07,02:25:03.000,280,11045526,-795,0,1665109502,13065.780840479994,119.32971651000116,54500.190576 2022-10-07,02:25:04.000,280,11045496,-795,0,1665109503,13065.740422619994,119.30151999000373,54500.232498720005 2022-10-07,02:25:05.000,280,11045556,-795,0,1665109504,13065.625905349989,119.27332346999901,54500.19756312 2022-10-07,02:25:06.000,280,11045547,-795,0,1665109505,13065.504651769988,119.25217608000094,54500.04384648 2022-10-07,02:25:07.000,280,11045554,-795,0,1665109506,13065.410343429998,119.17463565000071,54500.04384648 2022-10-07,02:25:08.000,280,11045513,-795,0,1665109507,13065.329507709997,119.05480044000433,54499.99493664 2022-10-07,02:25:09.000,280,11045561,-795,0,1665109508,13065.201517820002,118.94201436000003,54499.90410408 2022-10-07,02:25:10.000,280,11045558,-795,0,1665109509,13065.080264240001,118.78693349999958,54499.91109120001 2022-10-07,02:25:11.000,280,11045556,-795,0,1665109510,13065.006164829996,118.6670982900032,54499.85519424 2022-10-07,02:25:12.000,280,11045560,-795,0,1665109511,13064.93880173,118.46972264999931,54499.799297280006 2022-10-07,02:25:13.000,280,11045574,-795,0,1665109512,13064.905120179996,118.37808396000037,54499.799297280006 2022-10-07,02:25:14.000,280,11045596,-795,0,1665109513,13064.83775708,118.2089048400012,54499.848207120005 2022-10-07,02:25:15.000,280,11045552,-795,0,1665109514,13064.72997611999,118.04677485000138,54499.778335920004 2022-10-07,02:25:16.000,280,11045525,-795,0,1665109515,13064.65587671,117.93398877000436,54499.76436168 2022-10-07,02:25:17.000,280,11045482,-795,0,1665109516,13064.541359439994,117.80710443000135,54499.65955488 2022-10-07,02:25:18.000,280,11045572,-795,0,1665109517,13064.433578479999,117.64497444000153,54499.60365792001 2022-10-07,02:25:19.000,280,11045570,-795,0,1665109518,13064.352742759998,117.57448314000067,54499.49885112 2022-10-07,02:25:20.000,280,11045535,-595,0,1665109519,13064.298852279993,117.47579532000236,54499.491864 2022-10-07,02:25:21.000,280,11045531,-795,0,1665109520,13064.204543940003,117.39120576000278,54499.53378672001 2022-10-07,02:25:22.000,280,11045534,-795,0,1665109521,13064.197807629993,117.29251794000447,54499.54077384 2022-10-07,02:25:23.000,280,11045548,-795,0,1665109522,13064.063081430002,117.27841967999848,54499.442954160004 2022-10-07,02:25:24.000,280,11045485,-795,0,1665109523,13063.988982019997,117.19383011999889,54499.30321176 2022-10-07,02:25:25.000,280,11045500,-795,0,1665109524,13063.962036780002,117.19383011999889,54499.35910872 2022-10-07,02:25:26.000,280,11045560,-795,0,1665109525,13063.881201060001,117.1585844700021,54499.40103144 2022-10-07,02:25:27.000,280,11045560,-795,0,1665109526,13063.874464749992,117.18678098999953,54499.37308296 2022-10-07,02:25:28.000,280,11045590,-795,0,1665109527,13063.786892719996,117.19383011999889,54499.26128904 2022-10-07,02:25:29.000,280,11045545,-795,0,1665109528,13063.786892719996,117.23612490000232,54499.31019888 2022-10-07,02:25:30.000,280,11045536,-795,0,1665109529,13063.726265929996,117.27841967999848,54499.415005680006 2022-10-07,02:25:31.000,280,11045520,-795,0,1665109530,13063.65890283,117.34186184999999,54499.37308296 2022-10-07,02:25:32.000,280,11045529,-795,0,1665109531,13063.61174865999,117.41940228000021,54499.26128904 2022-10-07,02:25:33.000,280,11045459,-795,0,1665109532,13063.625221279995,117.52513922999788,54499.296224640006 2022-10-07,02:25:34.000,280,11045582,-795,0,1665109533,13063.605012349995,117.58858139999938,54499.32417312 2022-10-07,02:25:35.000,280,11045572,-795,0,1665109534,13063.61174865999,117.68022008999833,54499.37308296 2022-10-07,02:25:36.000,280,11045546,-795,0,1665109535,13063.53764925,117.72956400000112,54499.10058528001 2022-10-07,02:25:37.000,280,11045592,-795,0,1665109536,13063.605012349995,117.83530094999878,54499.2123792 2022-10-07,02:25:38.000,280,11045510,-795,0,1665109537,13063.69932069,117.84939921000478,54499.31019888 2022-10-07,02:25:39.000,280,11045500,-795,0,1665109538,13063.71952962,117.85644834000414,54499.296224640006 2022-10-07,02:25:40.000,280,11045470,-795,0,1665109539,13063.746474859996,117.88464486000157,54499.26128904 2022-10-07,02:25:41.000,280,11045539,-795,0,1665109540,13063.807101649996,117.91284137999901,54499.23334056 2022-10-07,02:25:42.000,280,11045570,-795,0,1665109541,13063.793629029991,117.89169399000093,54499.07263680001 2022-10-07,02:25:43.000,280,11045560,-795,0,1665109542,13063.834046889991,117.85644834000414,54499.07263680001 2022-10-07,02:25:44.000,280,11045528,-795,0,1665109543,13063.935091539992,117.83530094999878,54499.13552088 2022-10-07,02:25:45.000,280,11045549,-795,0,1665109544,13064.015927259992,117.80005530000199,54499.15648224 2022-10-07,02:25:46.000,280,11045576,-795,0,1665109545,13064.090026669997,117.72956400000112,54499.14949512001 2022-10-07,02:25:47.000,280,11045554,-795,0,1665109546,13064.123708220002,117.73661313000048,54499.01673984 2022-10-07,02:25:48.000,280,11045530,-795,0,1665109547,13064.258434419993,117.66612182999961,54499.12154664001 2022-10-07,02:25:49.000,280,11045551,-795,0,1665109548,13064.271907039998,117.63087618000282,54499.058662560004 2022-10-07,02:25:50.000,280,11045558,-795,0,1665109549,13064.312324899998,117.6026796599981,54499.079623920006 2022-10-07,02:25:51.000,280,11045553,-795,0,1665109550,13064.332533829998,117.6026796599981,54499.12154664001 2022-10-07,02:25:52.000,280,11045570,-795,0,1665109551,13064.292115969998,117.51104096999916,54499.128533760006 2022-10-07,02:25:53.000,280,11045586,-795,0,1665109552,13064.285379659988,117.45464793000428,54499.06564968 2022-10-07,02:25:54.000,280,11045565,-795,0,1665109553,13064.305588589988,117.37710750000406,54499.33116024 2022-10-07,02:25:55.000,280,11045567,-795,0,1665109554,13064.238225489993,117.36300923999806,54499.26128904 2022-10-07,02:25:56.000,280,11045482,-795,0,1665109555,13064.177598699993,117.32776359000127,54499.24032768001 2022-10-07,02:25:57.000,280,11045542,-795,0,1665109556,13064.103499290002,117.27841967999848,54499.128533760006 2022-10-07,02:25:58.000,280,11045532,-795,0,1665109557,13064.083290360002,117.2220266400036,54499.21936632001 2022-10-07,02:25:59.000,280,11045548,-795,0,1665109558,13064.029399879997,117.2220266400036,54499.15648224 2022-10-07,02:26:00.000,280,11045524,-795,0,1665109559,13064.049608809997,117.20792838000489,54499.2822504 2022-10-07,02:26:01.000,280,11045529,-795,0,1665109560,13064.049608809997,117.16563360000146,54499.21936632001 2022-10-07,02:26:02.000,280,11045541,-795,0,1665109561,13064.015927259992,117.21497751000425,54499.25430192 2022-10-07,02:26:03.000,280,11045550,-795,0,1665109562,13064.036136189992,117.19383011999889,54499.2123792 2022-10-07,02:26:04.000,280,11045498,-795,0,1665109563,13064.056345119992,117.23612490000232,54499.275263280004 2022-10-07,02:26:05.000,280,11045532,-795,0,1665109564,13064.150653459998,117.32071446000191,54499.296224640006 2022-10-07,02:26:06.000,280,11045532,-795,0,1665109565,13064.177598699993,117.39825489000214,54499.33814736001 2022-10-07,02:26:07.000,280,11045524,-795,0,1665109566,13064.218016559993,117.49694271000044,54499.31019888 2022-10-07,02:26:08.000,280,11045543,-795,0,1665109567,13064.265170729988,117.59563052999874,54499.33116024 2022-10-07,02:26:09.000,280,11045563,-795,0,1665109568,13064.399896929994,117.70841661000304,54499.463915520006 2022-10-07,02:26:10.000,280,11045581,-795,0,1665109569,13064.440314789994,117.8141535600007,54499.54776096 2022-10-07,02:26:11.000,280,11045541,-795,0,1665109570,13064.453787409999,117.92693963999773,54499.512825360005 2022-10-07,02:26:12.000,280,11045495,-795,0,1665109571,13064.440314789994,118.08202049999818,54499.442954160004 2022-10-07,02:26:13.000,280,11045467,-795,0,1665109572,13064.50767788999,118.21595397000056,54499.54776096 2022-10-07,02:26:14.000,280,11045492,-795,0,1665109573,13064.541359439994,118.30054353000014,54499.58968368 2022-10-07,02:26:15.000,280,11045493,-795,0,1665109574,13064.56830467999,118.39923134999844,54499.57570944001 2022-10-07,02:26:16.000,280,11045551,-795,0,1665109575,13064.494205269999,118.48382090999803,54499.48487688001 2022-10-07,02:26:17.000,280,11045582,-715,0,1665109576,13064.52788681999,118.57545960000425,54499.5267996 2022-10-07,02:26:18.000,280,11045553,-795,0,1665109577,13064.48746895999,118.65300003000448,54499.666542 2022-10-07,02:26:19.000,280,11045566,-795,0,1665109578,13064.514414199999,118.70939306999935,54499.64558064 2022-10-07,02:26:20.000,280,11045506,-795,0,1665109579,13064.453787409999,118.75168785000278,54499.582696560006 2022-10-07,02:26:21.000,280,11045598,-795,0,1665109580,13064.447051099989,118.81513002000429,54499.62461928001 2022-10-07,02:26:22.000,280,11045532,-795,0,1665109581,13064.366215379989,118.82217915000365,54499.5966708 2022-10-07,02:26:23.000,280,11045559,-795,0,1665109582,13064.305588589988,118.85742480000044,54499.54776096 2022-10-07,02:26:24.000,280,11045566,-795,0,1665109583,13064.339270139993,118.89267045000452,54499.680516240005 2022-10-07,02:26:25.000,280,11045560,-795,0,1665109584,13064.305588589988,118.92086697000195,54499.65256776001 2022-10-07,02:26:26.000,280,11045590,-795,0,1665109585,13064.204543940003,118.9772600100041,54499.55474808001 2022-10-07,02:26:27.000,280,11045557,-795,0,1665109586,13064.191071319998,119.00545653000154,54499.57570944001 2022-10-07,02:26:28.000,280,11045526,-795,0,1665109587,13064.170862389998,119.08299696000176,54499.64558064 2022-10-07,02:26:29.000,280,11045563,-795,0,1665109588,13064.116971909993,119.12529173999792,54499.56872232 2022-10-07,02:26:30.000,280,11045575,-795,0,1665109589,13064.036136189992,119.23807782000222,54499.63859352 2022-10-07,02:26:31.000,280,11045557,-795,0,1665109590,13064.056345119992,119.28037259999837,54499.5966708 2022-10-07,02:26:32.000,280,11045549,-795,0,1665109591,13063.941827850002,119.37906042000395,54499.51981248 2022-10-07,02:26:33.000,280,11045564,-795,0,1665109592,13063.914882609992,119.44955172000482,54499.491864 2022-10-07,02:26:34.000,280,11045501,-795,0,1665109593,13063.962036780002,119.48479737000162,54499.582696560006 2022-10-07,02:26:35.000,280,11045551,-795,0,1665109594,13063.948564159997,119.54119041000376,54499.61763216 2022-10-07,02:26:36.000,280,11045498,-795,0,1665109595,13063.935091539992,119.61168171000463,54499.57570944001 2022-10-07,02:26:37.000,280,11045570,-795,0,1665109596,13063.820574270001,119.71036953000294,54499.491864 2022-10-07,02:26:38.000,280,11045482,-795,0,1665109597,13063.948564159997,119.70332040000358,54499.48487688001 2022-10-07,02:26:39.000,280,11045535,-795,0,1665109598,13064.036136189992,119.75266430999909,54499.54077384 2022-10-07,02:26:40.000,280,11045553,-795,0,1665109599,13064.090026669997,119.74561517999973,54499.49885112 2022-10-07,02:26:41.000,280,11045569,-795,0,1665109600,13064.204543940003,119.73856605000037,54499.51981248 2022-10-07,02:26:42.000,280,11045517,-795,0,1665109601,13064.278643349993,119.77381170000444,54499.44994128 2022-10-07,02:26:43.000,280,11045522,-795,0,1665109602,13064.393160619999,119.73856605000037,54499.4219928 2022-10-07,02:26:44.000,280,11045517,-795,0,1665109603,13064.54809574999,119.72446779000165,54499.463915520006 2022-10-07,02:26:45.000,280,11045560,-795,0,1665109604,13064.682821949995,119.67512387999886,54499.37308296 2022-10-07,02:26:46.000,280,11045533,-795,0,1665109605,13064.79060290999,119.62577997000335,54499.31718600001 2022-10-07,02:26:47.000,280,11045554,-795,0,1665109606,13064.884911249996,119.52709214999777,54499.128533760006 2022-10-07,02:26:48.000,280,11045554,-795,0,1665109607,13064.925329109996,119.52709214999777,54499.05167544001 2022-10-07,02:26:49.000,280,11045480,-795,0,1665109608,13065.006164829996,119.62577997000335,54499.19840496001 2022-10-07,02:26:50.000,280,11045559,-795,0,1665109609,13065.100473170001,119.79495909000252,54499.21936632001 2022-10-07,02:26:51.000,280,11045550,-795,0,1665109610,13065.282353540002,119.9147942999989,54499.24032768001 2022-10-07,02:26:52.000,280,11045530,-795,0,1665109611,13065.437288669993,119.97823647000041,54499.16346936 2022-10-07,02:26:53.000,280,11045562,-795,0,1665109612,13065.558542249993,119.98528559999977,54499.14949512001 2022-10-07,02:26:54.000,280,11045550,-795,0,1665109613,13065.679795829994,119.94299082000362,54499.18443072 2022-10-07,02:26:55.000,280,11045551,-795,0,1665109614,13065.733686309999,119.95708908000233,54499.142508 2022-10-07,02:26:56.000,280,11045505,-795,0,1665109615,13065.733686309999,119.95003995000297,54499.128533760006 2022-10-07,02:26:57.000,280,11045565,-795,0,1665109616,13065.740422619994,119.94299082000362,54499.128533760006 2022-10-07,02:26:58.000,280,11045531,-795,0,1665109617,13065.780840479994,119.90069604000018,54499.226353440004 2022-10-07,02:26:59.000,280,11045546,-795,0,1665109618,13065.760631549994,119.9147942999989,54499.20539208 2022-10-07,02:27:00.000,280,11045518,-795,0,1665109619,13065.70674106999,119.85135213000467,54499.18443072 2022-10-07,02:27:01.000,280,11045548,-795,0,1665109620,13065.639377969994,119.8161064800006,54499.08661104 2022-10-07,02:27:02.000,280,11045529,-715,0,1665109621,13065.524860699988,119.80200822000188,54498.95385576001 2022-10-07,02:27:03.000,280,11045499,-795,0,1665109622,13065.484442839988,119.75971343999845,54498.87699744 2022-10-07,02:27:04.000,280,11045516,-795,0,1665109623,13065.464233909988,119.61873084000399,54498.97481712 2022-10-07,02:27:05.000,280,11045545,-795,0,1665109624,13065.363189260002,119.62577997000335,54498.960842880006 2022-10-07,02:27:06.000,280,11045532,-795,0,1665109625,13065.349716639997,119.56233780000184,54498.88398456001 2022-10-07,02:27:07.000,280,11045567,-795,0,1665109626,13065.268880919997,119.54823954000312,54498.88398456001 2022-10-07,02:27:08.000,280,11045523,-795,0,1665109627,13065.289089849997,119.51299388999905,54498.939881520004 2022-10-07,02:27:09.000,280,11045542,-795,0,1665109628,13065.188045199997,119.4706991100029,54498.85603608 2022-10-07,02:27:10.000,280,11045521,-795,0,1665109629,13065.181308890002,119.38610955000331,54498.85603608 2022-10-07,02:27:11.000,280,11045565,-795,0,1665109630,13065.134154719992,119.3720112900046,54498.80013912 2022-10-07,02:27:12.000,280,11045530,-795,0,1665109631,13065.039846380001,119.30856912000309,54498.69533232001 2022-10-07,02:27:13.000,280,11045560,-795,0,1665109632,13065.100473170001,119.2592252100003,54498.70231944 2022-10-07,02:27:14.000,280,11045509,-795,0,1665109633,13065.093736859992,119.20988130000478,54498.793152000006 2022-10-07,02:27:15.000,280,11045523,-795,0,1665109634,13065.033110069991,119.17463565000071,54498.7582164 2022-10-07,02:27:16.000,280,11045524,-795,0,1665109635,13065.026373759996,119.10414434999984,54498.76520352001 2022-10-07,02:27:17.000,280,11045538,-795,0,1665109636,13065.006164829996,119.10414434999984,54498.68135808 2022-10-07,02:27:18.000,280,11045501,-795,0,1665109637,13064.999428520001,119.04070217999833,54498.70930656 2022-10-07,02:27:19.000,280,11045561,-795,0,1665109638,13064.985955899996,119.06889870000305,54498.772190640004 2022-10-07,02:27:20.000,280,11045558,-795,0,1665109639,13065.019637450001,119.0477513099977,54498.77917776 2022-10-07,02:27:21.000,280,11045526,-795,0,1665109640,13064.972483279991,118.99840740000218,54498.8280876 2022-10-07,02:27:22.000,280,11045558,-795,0,1665109641,13064.972483279991,118.97021088000474,54498.674370960005 2022-10-07,02:27:23.000,280,11045554,-795,0,1665109642,13064.97921959,118.95611261999875,54498.604499760004 2022-10-07,02:27:24.000,280,11045536,-795,0,1665109643,13065.053318999991,118.89267045000452,54498.66738384001 2022-10-07,02:27:25.000,280,11045531,-795,0,1665109644,13065.060055310001,118.9138178400026,54498.59751264001 2022-10-07,02:27:26.000,280,11045529,-795,0,1665109645,13065.134154719992,118.8644739299998,54498.61847400001 2022-10-07,02:27:27.000,280,11045563,-795,0,1665109646,13065.093736859992,118.89971958000388,54498.408860400006 2022-10-07,02:27:28.000,280,11045499,-795,0,1665109647,13065.208254129997,118.85742480000044,54498.49969296001 2022-10-07,02:27:29.000,280,11045525,-795,0,1665109648,13065.228463059997,118.87857218999852,54498.46475736 2022-10-07,02:27:30.000,280,11045563,-795,0,1665109649,13065.417079739993,118.88562131999788,54498.63943536 2022-10-07,02:27:31.000,280,11045525,-795,0,1665109650,13065.390134499998,118.93496523000067,54498.604499760004 2022-10-07,02:27:32.000,280,11045527,-795,0,1665109651,13065.444024979988,118.92086697000195,54498.52764144001 2022-10-07,02:27:33.000,280,11045517,-795,0,1665109652,13065.491179149998,118.93496523000067,54498.54161568 2022-10-07,02:27:34.000,280,11045530,-795,0,1665109653,13065.518124389993,118.95611261999875,54498.555589920004 2022-10-07,02:27:35.000,280,11045543,-795,0,1665109654,13065.524860699988,118.99840740000218,54498.54860280001 2022-10-07,02:27:36.000,280,11045517,-755,0,1665109655,13065.558542249993,118.94906348999939,54498.39488616 2022-10-07,02:27:37.000,280,11045544,-795,0,1665109656,13065.578751179994,118.92791610000131,54498.34597632 2022-10-07,02:27:38.000,280,11045548,-795,0,1665109657,13065.551805939998,118.82217915000365,54498.15033696 2022-10-07,02:27:39.000,280,11045548,-795,0,1665109658,13065.558542249993,118.70234393999999,54498.33200208001 2022-10-07,02:27:40.000,280,11045570,-795,0,1665109659,13065.524860699988,118.54021395000018,54498.24815664 2022-10-07,02:27:41.000,280,11045560,-795,0,1665109660,13065.363189260002,118.42742787000316,54498.25514376 2022-10-07,02:27:42.000,280,11045541,-795,0,1665109661,13065.235199369992,118.33578918000421,54498.17828544 2022-10-07,02:27:43.000,280,11045535,-795,0,1665109662,13065.113945789992,118.31464178999886,54498.171298320005 2022-10-07,02:27:44.000,280,11045550,-795,0,1665109663,13065.039846380001,118.23005222999927,54498.29706648 2022-10-07,02:27:45.000,280,11045522,-795,0,1665109664,13065.046582689996,118.12431528000161,54498.38091192001 2022-10-07,02:27:46.000,280,11045549,-795,0,1665109665,13065.033110069991,118.03267659000267,54498.387899040004 2022-10-07,02:27:47.000,280,11045536,-795,0,1665109666,13064.905120179996,117.91989050999837,54498.387899040004 2022-10-07,02:27:48.000,280,11045536,-795,0,1665109667,13064.81754815,117.88464486000157,54498.241169520006 2022-10-07,02:27:49.000,280,11045526,-795,0,1665109668,13064.763657669995,117.84235007999814,54498.20623392 2022-10-07,02:27:50.000,280,11045534,-795,0,1665109669,13064.85796601,117.84939921000478,54498.34597632 2022-10-07,02:27:51.000,280,11045556,-795,0,1665109670,13064.83775708,117.82120269000006,54498.34597632 2022-10-07,02:27:52.000,280,11045528,-795,0,1665109671,13064.83102076999,117.8634974700035,54498.29706648 2022-10-07,02:27:53.000,280,11045530,-795,0,1665109672,13064.89838387,117.93398877000436,54498.31104072001 2022-10-07,02:27:54.000,280,11045572,-795,0,1665109673,13065.012901139991,117.9974309399986,54498.387899040004 2022-10-07,02:27:55.000,280,11045542,-795,0,1665109674,13065.113945789992,118.03972572000202,54498.387899040004 2022-10-07,02:27:56.000,280,11045529,-795,0,1665109675,13065.214990439992,118.11021702000289,54498.436808880004 2022-10-07,02:27:57.000,280,11045515,-795,0,1665109676,13065.275617229992,118.18070832000376,54498.32501496 2022-10-07,02:27:58.000,280,11045492,-795,0,1665109677,13065.396870809993,118.23710135999863,54498.42982176001 2022-10-07,02:27:59.000,280,11045509,-795,0,1665109678,13065.538333319993,118.25824875000399,54498.49969296001 2022-10-07,02:28:00.000,280,11045568,-795,0,1665109679,13065.646114279989,118.30054353000014,54498.506680080005 2022-10-07,02:28:01.000,280,11045553,-795,0,1665109680,13065.720213689994,118.28644527000142,54498.54161568 2022-10-07,02:28:02.000,280,11045549,-795,0,1665109681,13065.75389524,118.26529788000335,54498.49969296001 2022-10-07,02:28:03.000,280,11045527,-795,0,1665109682,13065.81452203,118.21595397000056,54498.457770240006 2022-10-07,02:28:04.000,280,11045517,-795,0,1665109683,13065.93577561,118.21595397000056,54498.49969296001 2022-10-07,02:28:05.000,280,11045475,-795,0,1665109684,13065.87514882,118.13136441000097,54498.45078312001 2022-10-07,02:28:06.000,280,11045550,-795,0,1665109685,13065.86841250999,118.15251179999905,54498.45078312001 2022-10-07,02:28:07.000,280,11045565,-795,0,1665109686,13065.81452203,118.11021702000289,54498.40187328001 2022-10-07,02:28:08.000,280,11045560,-795,0,1665109687,13065.78757678999,118.03972572000202,54498.41584752 2022-10-07,02:28:09.000,280,11045564,-795,0,1665109688,13065.78757678999,118.0608731100001,54498.443796 2022-10-07,02:28:10.000,280,11045529,-795,0,1665109689,13065.760631549994,118.06792223999946,54498.5136672 2022-10-07,02:28:11.000,280,11045539,-795,0,1665109690,13065.713477379999,118.08202049999818,54498.49270584 2022-10-07,02:28:12.000,280,11045536,-795,0,1665109691,13065.713477379999,118.08202049999818,54498.47873160001 2022-10-07,02:28:13.000,280,11045570,-795,0,1665109692,13065.551805939998,118.09611876000417,54498.34597632 2022-10-07,02:28:14.000,280,11045534,-795,0,1665109693,13065.491179149998,118.13136441000097,54498.42283464 2022-10-07,02:28:15.000,280,11045521,-795,0,1665109694,13065.437288669993,118.11726615000225,54498.42283464 2022-10-07,02:28:16.000,280,11045545,-795,0,1665109695,13065.403607120003,118.18070832000376,54498.42283464 2022-10-07,02:28:17.000,280,11045562,-795,0,1665109696,13065.289089849997,118.18070832000376,54498.387899040004 2022-10-07,02:28:18.000,280,11045561,-795,0,1665109697,13065.275617229992,118.13136441000097,54498.40187328001 2022-10-07,02:28:19.000,280,11045558,-795,0,1665109698,13065.309298779997,118.11021702000289,54498.56257704 2022-10-07,02:28:20.000,280,11045510,-795,0,1665109699,13065.316035089993,118.06792223999946,54498.47174448 2022-10-07,02:28:21.000,280,11045513,-795,0,1665109700,13065.302562470002,118.06792223999946,54498.49270584 2022-10-07,02:28:22.000,280,11045553,-795,0,1665109701,13065.289089849997,117.98333267999988,54498.42982176001 2022-10-07,02:28:23.000,280,11045553,-795,0,1665109702,13065.309298779997,117.96923442000116,54498.39488616 2022-10-07,02:28:24.000,280,11045510,-795,0,1665109703,13065.336244019993,117.94103790000372,54498.46475736 2022-10-07,02:28:25.000,280,11045537,-795,0,1665109704,13065.369925569998,117.93398877000436,54498.49270584 2022-10-07,02:28:26.000,280,11045554,-795,0,1665109705,13065.470970219998,117.91989050999837,54498.66039672 2022-10-07,02:28:27.000,280,11045552,-795,0,1665109706,13065.524860699988,117.87054660000285,54498.674370960005 2022-10-07,02:28:28.000,280,11045544,-795,0,1665109707,13065.491179149998,117.87759573000221,54498.56956416001 2022-10-07,02:28:29.000,280,11045484,-795,0,1665109708,13065.545069629989,117.91989050999837,54498.66039672 2022-10-07,02:28:30.000,280,11045571,-755,0,1665109709,13065.612432729999,117.91989050999837,54498.674370960005 2022-10-07,02:28:31.000,280,11045544,-795,0,1665109710,13065.598960109994,117.94103790000372,54498.61847400001 2022-10-07,02:28:32.000,280,11045532,-795,0,1665109711,13065.585487489989,117.98333267999988,54498.63244824 2022-10-07,02:28:33.000,280,11045535,-795,0,1665109712,13065.632641659999,118.00448006999795,54498.604499760004 2022-10-07,02:28:34.000,280,11045545,-795,0,1665109713,13065.693268449999,118.03267659000267,54498.76520352001 2022-10-07,02:28:35.000,280,11045557,-795,0,1665109714,13065.7943131,118.03267659000267,54498.83507472001 2022-10-07,02:28:36.000,280,11045539,-795,0,1665109715,13065.82799464999,118.03267659000267,54498.78616488001 2022-10-07,02:28:37.000,280,11045542,-795,0,1665109716,13065.86841250999,118.05382398000074,54498.842061840005 2022-10-07,02:28:38.000,280,11045499,-795,0,1665109717,13065.91556668,118.0608731100001,54498.8280876 2022-10-07,02:28:39.000,280,11045552,-795,0,1665109718,13065.90883036999,118.05382398000074,54498.80013912 2022-10-07,02:28:40.000,280,11045540,-795,0,1665109719,13065.9964024,117.99038180999923,54498.911933040006 2022-10-07,02:28:41.000,280,11045535,-795,0,1665109720,13066.131128599991,117.9974309399986,54498.99577848 2022-10-07,02:28:42.000,280,11045574,-795,0,1665109721,13066.171546459991,117.97628355000052,54498.93289440001 2022-10-07,02:28:43.000,280,11045502,-795,0,1665109722,13066.185019079996,117.93398877000436,54498.91892016 2022-10-07,02:28:44.000,280,11045456,-795,0,1665109723,13066.252382179991,117.90579224999965,54499.02372696 2022-10-07,02:28:45.000,280,11045530,-795,0,1665109724,13066.272591109991,117.93398877000436,54498.939881520004 2022-10-07,02:28:46.000,280,11045573,-795,0,1665109725,13066.306272659996,117.92693963999773,54498.95385576001 2022-10-07,02:28:47.000,280,11045504,-795,0,1665109726,13066.279327420001,117.98333267999988,54498.8280876 2022-10-07,02:28:48.000,280,11045536,-795,0,1665109727,13066.333217899992,118.01152920000459,54498.88398456001 2022-10-07,02:28:49.000,280,11045512,-795,0,1665109728,13066.407317309997,118.0608731100001,54499.04468832 2022-10-07,02:28:50.000,280,11045534,-795,0,1665109729,13066.481416720002,118.11726615000225,54499.10058528001 2022-10-07,02:28:51.000,280,11045510,-795,0,1665109730,13066.515098269992,118.12431528000161,54499.06564968 2022-10-07,02:28:52.000,280,11045492,-795,0,1665109731,13066.521834580002,118.19480658000248,54499.009752720005 2022-10-07,02:28:53.000,280,11045539,-795,0,1665109732,13066.508361959997,118.27939614000206,54499.009752720005 2022-10-07,02:28:54.000,280,11045553,-795,0,1665109733,13066.494889339992,118.32169091999822,54499.00276560001 2022-10-07,02:28:55.000,280,11045550,-795,0,1665109734,13066.494889339992,118.39218221999909,54499.05167544001 2022-10-07,02:28:56.000,280,11045548,-795,0,1665109735,13066.488153029997,118.38513308999973,54499.02372696 2022-10-07,02:28:57.000,280,11045534,-795,0,1665109736,13066.501625650002,118.44857526000123,54498.97481712 2022-10-07,02:28:58.000,280,11045530,-795,0,1665109737,13066.582461370002,118.4203787400038,54499.0377012 2022-10-07,02:28:59.000,280,11045515,-795,0,1665109738,13066.616142919993,118.49087004000467,54498.98879136 2022-10-07,02:29:00.000,280,11045569,-795,0,1665109739,13066.649824469998,118.48382090999803,54498.97481712 2022-10-07,02:29:01.000,280,11045525,-795,0,1665109740,13066.649824469998,118.62480350999977,54498.95385576001 2022-10-07,02:29:02.000,280,11045534,-795,0,1665109741,13066.562252440002,118.66004916000384,54498.83507472001 2022-10-07,02:29:03.000,280,11045538,-795,0,1665109742,13066.501625650002,118.66004916000384,54498.87699744 2022-10-07,02:29:04.000,280,11045575,-795,0,1665109743,13066.373635759992,118.61070525000105,54499.058662560004 2022-10-07,02:29:05.000,280,11045603,-795,0,1665109744,13066.306272659996,118.58955786000297,54499.079623920006 2022-10-07,02:29:06.000,280,11045540,-795,0,1665109745,13066.259118490001,118.56841047000489,54499.058662560004 2022-10-07,02:29:07.000,280,11045518,-795,0,1665109746,13066.151337529991,118.52611569000146,54499.009752720005 2022-10-07,02:29:08.000,280,11045585,-795,0,1665109747,13066.11091966999,118.46267351999995,54499.11455952 2022-10-07,02:29:09.000,280,11045525,-795,0,1665109748,13066.03008394999,118.43447700000252,54498.98879136 2022-10-07,02:29:10.000,280,11045542,-795,0,1665109749,13065.93577561,118.34988744000293,54499.10058528001 2022-10-07,02:29:11.000,280,11045582,-795,0,1665109750,13065.84820357999,118.34988744000293,54498.98180424001 2022-10-07,02:29:12.000,280,11045535,-795,0,1665109751,13065.75389524,118.3075926599995,54499.0377012 2022-10-07,02:29:13.000,280,11045527,-795,0,1665109752,13065.72694999999,118.30054353000014,54499.0377012 2022-10-07,02:29:14.000,280,11045535,-795,0,1665109753,13065.652850589999,118.26529788000335,54498.93289440001 2022-10-07,02:29:15.000,280,11045530,-795,0,1665109754,13065.720213689994,118.26529788000335,54499.128533760006 2022-10-07,02:29:16.000,280,11045555,-795,0,1665109755,13065.720213689994,118.25824875000399,54499.128533760006 2022-10-07,02:29:17.000,280,11045535,-795,0,1665109756,13065.673059519999,118.3075926599995,54499.09359816 2022-10-07,02:29:18.000,280,11045535,-795,0,1665109757,13065.632641659999,118.38513308999973,54499.009752720005 2022-10-07,02:29:19.000,280,11045530,-795,0,1665109758,13065.639377969994,118.49791917000402,54499.08661104 2022-10-07,02:29:20.000,280,11045521,-795,0,1665109759,13065.652850589999,118.56136133999826,54499.17045648001 2022-10-07,02:29:21.000,280,11045570,-795,0,1665109760,13065.619169039994,118.70234393999999,54499.19840496001 2022-10-07,02:29:22.000,280,11045550,-795,0,1665109761,13065.551805939998,118.77988437000022,54499.128533760006 2022-10-07,02:29:23.000,280,11045498,-795,0,1665109762,13065.511388079998,118.90676871000323,54499.177443600005 2022-10-07,02:29:24.000,280,11045542,-795,0,1665109763,13065.457497599993,118.93496523000067,54499.226353440004 2022-10-07,02:29:25.000,280,11045584,-795,0,1665109764,13065.309298779997,118.99840740000218,54499.2123792 2022-10-07,02:29:26.000,280,11045539,-795,0,1665109765,13065.275617229992,119.0125056600009,54499.247314800006 2022-10-07,02:29:27.000,280,11045571,-795,0,1665109766,13065.134154719992,119.0125056600009,54499.058662560004 2022-10-07,02:29:28.000,280,11045565,-795,0,1665109767,13065.053318999991,118.97021088000474,54499.107572400004 2022-10-07,02:29:29.000,280,11045534,-795,0,1665109768,13064.965746969996,118.90676871000323,54499.23334056 2022-10-07,02:29:30.000,280,11045577,-795,0,1665109769,13064.925329109996,118.81513002000429,54499.23334056 2022-10-07,02:29:31.000,280,11045572,-795,0,1665109770,13064.79733922,118.7657861100015,54499.11455952 2022-10-07,02:29:32.000,280,11045478,-795,0,1665109771,13064.68955825999,118.62480350999977,54499.0377012 2022-10-07,02:29:33.000,280,11045576,-795,0,1665109772,13064.60872253999,118.48382090999803,54499.09359816 2022-10-07,02:29:34.000,280,11045533,-795,0,1665109773,13064.541359439994,118.37103483000101,54499.03071408001 2022-10-07,02:29:35.000,280,11045533,-795,0,1665109774,13064.494205269999,118.27939614000206,54499.05167544001 2022-10-07,02:29:36.000,280,11045526,-795,0,1665109775,13064.379687999994,118.18775745000312,54498.87001032 2022-10-07,02:29:37.000,280,11045550,-795,0,1665109776,13064.366215379989,118.16661005999777,54498.95385576001 2022-10-07,02:29:38.000,280,11045562,-795,0,1665109777,13064.426842169989,118.08202049999818,54498.99577848 2022-10-07,02:29:39.000,280,11045579,-795,0,1665109778,13064.332533829998,118.0608731100001,54498.960842880006 2022-10-07,02:29:40.000,280,11045467,-795,0,1665109779,13064.244961799988,118.07497136999882,54498.71629368001 2022-10-07,02:29:41.000,280,11045584,-795,0,1665109780,13064.258434419993,118.11726615000225,54498.84904896 2022-10-07,02:29:42.000,280,11045544,-795,0,1665109781,13064.258434419993,118.10316789000353,54498.85603608 2022-10-07,02:29:43.000,280,11045568,-795,0,1665109782,13064.238225489993,118.2089048400012,54498.8280876 2022-10-07,02:29:44.000,280,11045532,-795,0,1665109783,13064.244961799988,118.28644527000142,54498.95385576001 2022-10-07,02:29:45.000,280,11045494,-795,0,1665109784,13064.157389769993,118.35693657000229,54499.00276560001 2022-10-07,02:29:46.000,280,11045553,-795,0,1665109785,13064.090026669997,118.34988744000293,54498.95385576001 2022-10-07,02:29:47.000,280,11045561,-795,0,1665109786,13064.076554049992,118.44857526000123,54498.890971680004 2022-10-07,02:29:48.000,280,11045540,-795,0,1665109787,13064.090026669997,118.49791917000402,54498.94686864 2022-10-07,02:29:49.000,280,11045530,-795,0,1665109788,13064.015927259992,118.54021395000018,54498.842061840005 2022-10-07,02:29:50.000,280,11045592,-795,0,1665109789,13064.063081430002,118.56136133999826,54498.911933040006 2022-10-07,02:29:51.000,280,11045545,-795,0,1665109790,13064.083290360002,118.54726307999954,54498.88398456001 2022-10-07,02:29:52.000,280,11045534,-795,0,1665109791,13064.083290360002,118.57545960000425,54498.77917776 2022-10-07,02:29:53.000,280,11045577,-795,0,1665109792,13064.096762979992,118.61070525000105,54498.82110048 2022-10-07,02:29:54.000,280,11045549,-795,0,1665109793,13064.204543940003,118.56136133999826,54498.87699744 2022-10-07,02:29:55.000,280,11045526,-795,0,1665109794,13064.224752869988,118.54021395000018,54498.911933040006 2022-10-07,02:29:56.000,280,11045505,-795,0,1665109795,13064.258434419993,118.51201743000274,54498.93289440001 2022-10-07,02:29:57.000,280,11045547,-795,0,1665109796,13064.244961799988,118.50496830000338,54498.7582164 2022-10-07,02:29:58.000,280,11045590,-795,0,1665109797,13064.251698109998,118.46267351999995,54498.84904896 2022-10-07,02:29:59.000,280,11045558,-795,0,1665109798,13064.271907039998,118.41332961000444,54498.85603608 2022-10-07,02:30:00.000,280,11045521,-795,0,1665109799,13064.238225489993,118.34988744000293,54498.890971680004 2022-10-07,02:30:01.000,280,11045558,-795,0,1665109800,13064.164126080002,118.25119962000463,54498.83507472001 2022-10-07,02:30:02.000,280,11045556,-795,0,1665109801,13064.211280249998,118.19480658000248,54498.96783 2022-10-07,02:30:03.000,280,11045519,-795,0,1665109802,13064.164126080002,118.09611876000417,54498.85603608 2022-10-07,02:30:04.000,280,11045572,-795,0,1665109803,13064.157389769993,117.99038180999923,54498.91892016 2022-10-07,02:30:05.000,280,11045532,-795,0,1665109804,13064.036136189992,117.9621852900018,54498.82110048 2022-10-07,02:30:06.000,280,11045535,-795,0,1665109805,13063.941827850002,117.93398877000436,54498.6883452 2022-10-07,02:30:07.000,280,11045525,-795,0,1665109806,13063.894673679992,117.91284137999901,54498.73026792 2022-10-07,02:30:08.000,280,11045528,-795,0,1665109807,13063.860992130001,117.92693963999773,54498.7582164 2022-10-07,02:30:09.000,280,11045590,-795,0,1665109808,13063.766683789996,117.99038180999923,54498.604499760004 2022-10-07,02:30:10.000,280,11045507,-795,0,1665109809,13063.901409990001,118.01152920000459,54498.86302320001 2022-10-07,02:30:11.000,280,11045569,-795,0,1665109810,13063.941827850002,118.03267659000267,54498.842061840005 2022-10-07,02:30:12.000,280,11045507,-795,0,1665109811,13063.975509399992,118.10316789000353,54498.744242160006 2022-10-07,02:30:13.000,280,11045525,-795,0,1665109812,13064.083290360002,118.1736591900044,54498.75122928 2022-10-07,02:30:14.000,280,11045544,-795,0,1665109813,13064.110235599997,118.25119962000463,54498.78616488001 2022-10-07,02:30:15.000,280,11045565,-795,0,1665109814,13064.224752869988,118.31464178999886,54498.80712624 2022-10-07,02:30:16.000,280,11045526,-795,0,1665109815,13064.278643349993,118.34988744000293,54498.73026792 2022-10-07,02:30:17.000,280,11045555,-795,0,1665109816,13064.453787409999,118.39923134999844,54498.8280876 2022-10-07,02:30:18.000,280,11045534,-795,0,1665109817,13064.601986229995,118.49791917000402,54498.87699744 2022-10-07,02:30:19.000,280,11045544,-795,0,1665109818,13064.70976718999,118.53316482000082,54498.88398456001 2022-10-07,02:30:20.000,280,11045485,-795,0,1665109819,13064.763657669995,118.58250873000361,54498.87001032 2022-10-07,02:30:21.000,280,11045545,-795,0,1665109820,13064.83102076999,118.58955786000297,54498.77917776 2022-10-07,02:30:22.000,280,11045560,-795,0,1665109821,13064.87143862999,118.54726307999954,54498.772190640004 2022-10-07,02:30:23.000,280,11045510,-795,0,1665109822,13064.83102076999,118.54726307999954,54498.80013912 2022-10-07,02:30:24.000,280,11045540,-795,0,1665109823,13064.864702319996,118.49087004000467,54498.87001032 2022-10-07,02:30:25.000,280,11045520,-795,0,1665109824,13064.87817494,118.44152613000188,54498.8979588 2022-10-07,02:30:26.000,280,11045534,-795,0,1665109825,13064.85796601,118.32874005000485,54498.87699744 2022-10-07,02:30:27.000,280,11045509,-795,0,1665109826,13064.87143862999,118.23710135999863,54498.83507472001 2022-10-07,02:30:28.000,280,11045545,-795,0,1665109827,13064.884911249996,118.16661005999777,54498.911933040006 2022-10-07,02:30:29.000,280,11045509,-795,0,1665109828,13064.91185648999,118.05382398000074,54498.84904896 2022-10-07,02:30:30.000,280,11045533,-795,0,1665109829,13064.89838387,117.95513616000244,54498.86302320001 2022-10-07,02:30:31.000,280,11045527,-795,0,1665109830,13064.87817494,117.88464486000157,54498.85603608 2022-10-07,02:30:32.000,280,11045568,-795,0,1665109831,13064.81754815,117.82120269000006,54498.80712624 2022-10-07,02:30:33.000,280,11045549,-795,0,1665109832,13064.85796601,117.77890791000391,54498.78616488001 2022-10-07,02:30:34.000,280,11045580,-795,0,1665109833,13064.89164755999,117.70841661000304,54498.890971680004 2022-10-07,02:30:35.000,280,11045545,-795,0,1665109834,13064.925329109996,117.66612182999961,54498.842061840005 2022-10-07,02:30:36.000,280,11045543,-795,0,1665109835,13064.932065419991,117.64497444000153,54498.7582164 2022-10-07,02:30:37.000,280,11045548,-795,0,1665109836,13064.925329109996,117.63087618000282,54498.70930656 2022-10-07,02:30:38.000,280,11045515,-795,0,1665109837,13064.97921959,117.63792531000217,54498.723280800004 2022-10-07,02:30:39.000,280,11045598,-795,0,1665109838,13065.060055310001,117.63087618000282,54498.81411336001 2022-10-07,02:30:40.000,280,11045573,-795,0,1665109839,13065.107209479997,117.64497444000153,54498.890971680004 2022-10-07,02:30:41.000,280,11045568,-795,0,1665109840,13065.120682100001,117.67317095999897,54498.80013912 2022-10-07,02:30:42.000,280,11045565,-795,0,1665109841,13065.107209479997,117.66612182999961,54498.73725504001 2022-10-07,02:30:43.000,280,11045525,-795,0,1665109842,13065.228463059997,117.7154657400024,54498.82110048 2022-10-07,02:30:44.000,280,11045533,-795,0,1665109843,13065.268880919997,117.70136748000368,54498.93289440001 2022-10-07,02:30:45.000,280,11045561,-795,0,1665109844,13065.302562470002,117.72251487000176,54498.88398456001 2022-10-07,02:30:46.000,280,11045521,-795,0,1665109845,13065.316035089993,117.72251487000176,54498.88398456001 2022-10-07,02:30:47.000,280,11045526,-795,0,1665109846,13065.275617229992,117.66612182999961,54498.6883452 2022-10-07,02:30:48.000,280,11045534,-795,0,1665109847,13065.329507709997,117.63792531000217,54498.59052552 2022-10-07,02:30:49.000,280,11045577,-795,0,1665109848,13065.383398190002,117.6026796599981,54498.71629368001 2022-10-07,02:30:50.000,280,11045605,-795,0,1665109849,13065.464233909988,117.53923749000387,54498.63943536 2022-10-07,02:30:51.000,280,11045558,-795,0,1665109850,13065.524860699988,117.51809009999852,54498.56956416001 2022-10-07,02:30:52.000,280,11045517,-795,0,1665109851,13065.592223799998,117.51809009999852,54498.56257704 2022-10-07,02:30:53.000,280,11045566,-795,0,1665109852,13065.565278559989,117.55333575000259,54498.49969296001 2022-10-07,02:30:54.000,280,11045537,-795,0,1665109853,13065.572014869998,117.51809009999852,54498.5835384 2022-10-07,02:30:55.000,280,11045543,-795,0,1665109854,13065.518124389993,117.48989358000108,54498.674370960005 2022-10-07,02:30:56.000,280,11045601,-795,0,1665109855,13065.572014869998,117.44759879999765,54498.7582164 2022-10-07,02:30:57.000,280,11045561,-795,0,1665109856,13065.558542249993,117.45464793000428,54498.70930656 2022-10-07,02:30:58.000,280,11045548,-795,0,1665109857,13065.632641659999,117.47579532000236,54498.73026792 2022-10-07,02:30:59.000,280,11045569,-795,0,1665109858,13065.70674106999,117.5039918399998,54498.80712624 2022-10-07,02:31:00.000,280,11045550,-795,0,1665109859,13065.80778571999,117.52513922999788,54498.83507472001 2022-10-07,02:31:01.000,280,11045565,-795,0,1665109860,13065.821258339995,117.62382705000346,54498.82110048 2022-10-07,02:31:02.000,280,11045569,-635,0,1665109861,13065.86841250999,117.66612182999961,54498.744242160006 2022-10-07,02:31:03.000,280,11045592,-795,0,1665109862,13065.841467269995,117.7507113899992,54498.6534096 2022-10-07,02:31:04.000,280,11045491,-795,0,1665109863,13065.88862143999,117.77890791000391,54498.63244824 2022-10-07,02:31:05.000,280,11045548,-795,0,1665109864,13065.95598454,117.84939921000478,54498.76520352001 2022-10-07,02:31:06.000,280,11045538,-795,0,1665109865,13065.9964024,117.87759573000221,54498.87001032 2022-10-07,02:31:07.000,280,11045558,-795,0,1665109866,13066.043556569995,117.90579224999965,54498.88398456001 2022-10-07,02:31:08.000,280,11045472,-795,0,1665109867,13066.07723812,117.94103790000372,54498.78616488001 2022-10-07,02:31:09.000,280,11045548,-795,0,1665109868,13066.07050180999,117.94808703000308,54498.80712624 2022-10-07,02:31:10.000,280,11045537,-795,0,1665109869,13066.144601219996,117.96923442000116,54498.86302320001 2022-10-07,02:31:11.000,280,11045566,-795,0,1665109870,13066.09744705,117.99038180999923,54498.793152000006 2022-10-07,02:31:12.000,280,11045546,-795,0,1665109871,13066.11765598,117.94808703000308,54498.723280800004 2022-10-07,02:31:13.000,280,11045547,-795,0,1665109872,13066.164810149996,117.91989050999837,54498.80712624 2022-10-07,02:31:14.000,280,11045579,-795,0,1665109873,13066.225436939996,117.83530094999878,54498.86302320001 2022-10-07,02:31:15.000,280,11045553,-795,0,1665109874,13066.218700630001,117.82825181999942,54498.8280876 2022-10-07,02:31:16.000,280,11045555,-795,0,1665109875,13066.232173249991,117.75776051999856,54498.793152000006 2022-10-07,02:31:17.000,280,11045544,-795,0,1665109876,13066.151337529991,117.7507113899992,54498.69533232001 2022-10-07,02:31:18.000,280,11045471,-795,0,1665109877,13066.144601219996,117.68022008999833,54498.723280800004 2022-10-07,02:31:19.000,280,11045536,-795,0,1665109878,13066.124392289996,117.65907270000025,54498.76520352001 2022-10-07,02:31:20.000,280,11045571,-795,0,1665109879,13066.104183359996,117.64497444000153,54498.82110048 2022-10-07,02:31:21.000,280,11045552,-795,0,1665109880,13066.083974429996,117.65202357000089,54498.7582164 2022-10-07,02:31:22.000,280,11045565,-795,0,1665109881,13066.063765499995,117.64497444000153,54498.80712624 2022-10-07,02:31:23.000,280,11045564,-795,0,1665109882,13066.063765499995,117.68022008999833,54498.87001032 2022-10-07,02:31:24.000,280,11045547,-795,0,1665109883,13066.104183359996,117.70136748000368,54498.91892016 2022-10-07,02:31:25.000,280,11045523,-795,0,1665109884,13066.09071073999,117.78595704000327,54498.86302320001 2022-10-07,02:31:26.000,280,11045531,-795,0,1665109885,13066.104183359996,117.82120269000006,54498.939881520004 2022-10-07,02:31:27.000,280,11045597,-795,0,1665109886,13066.09071073999,117.89874312000029,54498.78616488001 2022-10-07,02:31:28.000,280,11045514,-795,0,1665109887,13066.11091966999,117.94808703000308,54498.80712624 2022-10-07,02:31:29.000,280,11045534,-795,0,1665109888,13066.151337529991,118.01152920000459,54498.890971680004 2022-10-07,02:31:30.000,280,11045584,-795,0,1665109889,13066.225436939996,118.0608731100001,54498.86302320001 2022-10-07,02:31:31.000,280,11045550,-795,0,1665109890,13066.319745280001,118.12431528000161,54498.93289440001 2022-10-07,02:31:32.000,280,11045545,-795,0,1665109891,13066.400581000002,118.15251179999905,54498.8280876 2022-10-07,02:31:33.000,280,11045546,-795,0,1665109892,13066.488153029997,118.18070832000376,54498.87699744 2022-10-07,02:31:34.000,280,11045550,-795,0,1665109893,13066.616142919993,118.18775745000312,54498.94686864 2022-10-07,02:31:35.000,280,11045588,-795,0,1665109894,13066.676769709993,118.23710135999863,54498.98180424001 2022-10-07,02:31:36.000,280,11045573,-795,0,1665109895,13066.764341739989,118.18775745000312,54498.83507472001 2022-10-07,02:31:37.000,280,11045539,-795,0,1665109896,13066.818232219994,118.18070832000376,54498.91892016 2022-10-07,02:31:38.000,280,11045549,-795,0,1665109897,13066.872122699999,118.15251179999905,54498.97481712 2022-10-07,02:31:39.000,280,11045555,-795,0,1665109898,13066.92601317999,118.10316789000353,54499.03071408001 2022-10-07,02:31:40.000,280,11045497,-795,0,1665109899,13066.96643103999,118.04677485000138,54498.99577848 2022-10-07,02:31:41.000,280,11045522,-795,0,1665109900,13066.97316735,117.94808703000308,54498.97481712 2022-10-07,02:31:42.000,280,11045524,-795,0,1665109901,13066.818232219994,117.92693963999773,54498.842061840005 2022-10-07,02:31:43.000,280,11045536,-795,0,1665109902,13066.784550669989,117.89874312000029,54498.8280876 2022-10-07,02:31:44.000,280,11045589,-795,0,1665109903,13066.764341739989,117.82120269000006,54498.8979588 2022-10-07,02:31:45.000,280,11045526,-795,0,1665109904,13066.771078049998,117.84235007999814,54499.02372696 2022-10-07,02:31:46.000,280,11045522,-795,0,1665109905,13066.784550669989,117.80710443000135,54499.00276560001 2022-10-07,02:31:47.000,280,11045552,-795,0,1665109906,13066.643088159988,117.80005530000199,54499.01673984 2022-10-07,02:31:48.000,280,11045467,-795,0,1665109907,13066.568988749998,117.8634974700035,54498.87699744 2022-10-07,02:31:49.000,280,11045560,-795,0,1665109908,13066.568988749998,117.84235007999814,54498.939881520004 2022-10-07,02:31:50.000,280,11045558,-795,0,1665109909,13066.481416720002,117.91284137999901,54498.91892016 2022-10-07,02:31:51.000,280,11045526,-795,0,1665109910,13066.407317309997,118.01857833000395,54498.87699744 2022-10-07,02:31:52.000,280,11045579,-795,0,1665109911,13066.339954210001,118.08202049999818,54498.77917776 2022-10-07,02:31:53.000,280,11045557,-795,0,1665109912,13066.319745280001,118.21595397000056,54498.772190640004 2022-10-07,02:31:54.000,280,11045546,-795,0,1665109913,13066.400581000002,118.39923134999844,54498.8280876 2022-10-07,02:31:55.000,280,11045548,-795,0,1665109914,13066.461207790002,118.54726307999954,54498.83507472001 2022-10-07,02:31:56.000,280,11045544,-795,0,1665109915,13066.636351849993,118.59660699000233,54498.82110048 2022-10-07,02:31:57.000,280,11045562,-795,0,1665109916,13066.629615539998,118.61070525000105,54498.73026792 2022-10-07,02:31:58.000,280,11045528,-795,0,1665109917,13066.723923879988,118.56841047000489,54498.744242160006 2022-10-07,02:31:59.000,280,11045514,-795,0,1665109918,13066.845177459989,118.53316482000082,54498.87001032 2022-10-07,02:32:00.000,280,11045574,-795,0,1665109919,13066.899067939994,118.5190665600021,54498.890971680004 2022-10-07,02:32:01.000,280,11045540,-795,0,1665109920,13066.939485799994,118.49087004000467,54498.85603608 2022-10-07,02:32:02.000,280,11045544,-795,0,1665109921,13066.94622210999,118.46972264999931,54498.76520352001 2022-10-07,02:32:03.000,280,11045574,-795,0,1665109922,13067.08768461999,118.42742787000316,54498.88398456001 2022-10-07,02:32:04.000,280,11045544,-795,0,1665109923,13067.141575099995,118.34988744000293,54498.890971680004 2022-10-07,02:32:05.000,280,11045552,-795,0,1665109924,13067.19546558,118.30054353000014,54498.87001032 2022-10-07,02:32:06.000,280,11045558,-795,0,1665109925,13067.202201889995,118.24415048999799,54498.92590728 2022-10-07,02:32:07.000,280,11045573,-795,0,1665109926,13067.15504772,118.21595397000056,54498.793152000006 2022-10-07,02:32:08.000,280,11045522,-795,0,1665109927,13067.181992959995,118.1595609299984,54498.8979588 2022-10-07,02:32:09.000,280,11045537,-795,0,1665109928,13067.141575099995,118.10316789000353,54498.88398456001 2022-10-07,02:32:10.000,280,11045543,-795,0,1665109929,13067.13483879,118.11021702000289,54498.8979588 2022-10-07,02:32:11.000,280,11045566,-795,0,1665109930,13067.08768461999,118.0608731100001,54498.91892016 2022-10-07,02:32:12.000,280,11045503,-795,0,1665109931,13066.979903659994,118.09611876000417,54498.75122928 2022-10-07,02:32:13.000,280,11045516,-795,0,1665109932,13066.912540559999,118.10316789000353,54498.84904896 2022-10-07,02:32:14.000,280,11045557,-795,0,1665109933,13066.885595319989,118.13136441000097,54498.87001032 2022-10-07,02:32:15.000,280,11045574,-795,0,1665109934,13066.824968529989,118.14546266999969,54498.93289440001 2022-10-07,02:32:16.000,280,11045570,-795,0,1665109935,13066.737396499993,118.19480658000248,54498.80013912 2022-10-07,02:32:17.000,280,11045494,-795,0,1665109936,13066.771078049998,118.25119962000463,54498.80013912 2022-10-07,02:32:18.000,280,11045536,-795,0,1665109937,13066.784550669989,118.31464178999886,54498.890971680004 2022-10-07,02:32:19.000,280,11045563,-795,0,1665109938,13066.798023289994,118.37808396000037,54498.85603608 2022-10-07,02:32:20.000,280,11045560,-795,0,1665109939,13066.771078049998,118.46267351999995,54498.80013912 2022-10-07,02:32:21.000,280,11045517,-795,0,1665109940,13066.784550669989,118.49791917000402,54498.66039672 2022-10-07,02:32:22.000,280,11045558,-795,0,1665109941,13066.764341739989,118.49791917000402,54498.63244824 2022-10-07,02:32:23.000,280,11045554,-795,0,1665109942,13066.784550669989,118.49087004000467,54498.53462856 2022-10-07,02:32:24.000,280,11045567,-795,0,1665109943,13066.804759599989,118.49087004000467,54498.63943536 2022-10-07,02:32:25.000,280,11045530,-795,0,1665109944,13066.96643103999,118.51201743000274,54498.85603608 2022-10-07,02:32:26.000,280,11045536,-795,0,1665109945,13066.952958419999,118.5190665600021,54498.939881520004 2022-10-07,02:32:27.000,280,11045505,-795,0,1665109946,13067.05400307,118.52611569000146,54498.85603608 2022-10-07,02:32:28.000,280,11045506,-795,0,1665109947,13067.040530449995,118.53316482000082,54498.78616488001 2022-10-07,02:32:29.000,280,11045498,-795,0,1665109948,13067.141575099995,118.5190665600021,54498.86302320001 2022-10-07,02:32:30.000,280,11045568,-795,0,1665109949,13067.13483879,118.50496830000338,54498.911933040006 2022-10-07,02:32:31.000,280,11045490,-795,0,1665109950,13067.161784029995,118.54726307999954,54498.84904896 2022-10-07,02:32:32.000,280,11045564,-795,0,1665109951,13067.060739379995,118.53316482000082,54498.81411336001 2022-10-07,02:32:33.000,280,11045530,-795,0,1665109952,13067.080948309995,118.46972264999931,54498.842061840005 2022-10-07,02:32:34.000,280,11045585,-795,0,1665109953,13067.04726675999,118.43447700000252,54498.911933040006 2022-10-07,02:32:35.000,280,11045559,-795,0,1665109954,13066.96643103999,118.42742787000316,54498.8979588 2022-10-07,02:32:36.000,280,11045499,-795,0,1665109955,13066.885595319989,118.37103483000101,54498.90494592001 2022-10-07,02:32:37.000,280,11045569,-795,0,1665109956,13066.784550669989,118.32169091999822,54498.83507472001 2022-10-07,02:32:38.000,280,11045515,-795,0,1665109957,13066.696978639993,118.35693657000229,54498.8280876 2022-10-07,02:32:39.000,280,11045537,-795,0,1665109958,13066.649824469998,118.33578918000421,54498.88398456001 2022-10-07,02:32:40.000,280,11045541,-795,0,1665109959,13066.629615539998,118.27939614000206,54498.91892016 2022-10-07,02:32:41.000,280,11045587,-795,0,1665109960,13066.575725059993,118.27939614000206,54498.87001032 2022-10-07,02:32:42.000,280,11045541,-795,0,1665109961,13066.454471479992,118.23005222999927,54498.83507472001 2022-10-07,02:32:43.000,280,11045533,-795,0,1665109962,13066.501625650002,118.24415048999799,54498.723280800004 2022-10-07,02:32:44.000,280,11045525,-795,0,1665109963,13066.440998860002,118.27939614000206,54498.69533232001 2022-10-07,02:32:45.000,280,11045501,-795,0,1665109964,13066.481416720002,118.28644527000142,54498.83507472001 2022-10-07,02:32:46.000,280,11045574,-795,0,1665109965,13066.508361959997,118.27939614000206,54498.90494592001 2022-10-07,02:32:47.000,280,11045531,-795,0,1665109966,13066.481416720002,118.34988744000293,54498.86302320001 2022-10-07,02:32:48.000,280,11045548,-795,0,1665109967,13066.521834580002,118.41332961000444,54498.7582164 2022-10-07,02:32:49.000,280,11045525,-795,0,1665109968,13066.548779819997,118.4556243900006,54498.84904896 2022-10-07,02:32:50.000,280,11045596,-795,0,1665109969,13066.602670300003,118.52611569000146,54498.99577848 2022-10-07,02:32:51.000,280,11045505,-795,0,1665109970,13066.602670300003,118.57545960000425,54498.92590728 2022-10-07,02:32:52.000,280,11045528,-795,0,1665109971,13066.609406609998,118.60365612000169,54498.86302320001 2022-10-07,02:32:53.000,280,11045558,-795,0,1665109972,13066.656560779993,118.58250873000361,54498.87699744 2022-10-07,02:32:54.000,280,11045528,-795,0,1665109973,13066.575725059993,118.60365612000169,54498.80013912 2022-10-07,02:32:55.000,280,11045533,-795,0,1665109974,13066.636351849993,118.66004916000384,54498.78616488001 2022-10-07,02:32:56.000,280,11045530,-795,0,1665109975,13066.589197679998,118.62480350999977,54498.842061840005 2022-10-07,02:32:57.000,280,11045552,-795,0,1665109976,13066.542043510002,118.65300003000448,54498.772190640004 2022-10-07,02:32:58.000,280,11045557,-795,0,1665109977,13066.562252440002,118.58955786000297,54498.80013912 2022-10-07,02:32:59.000,280,11045541,-795,0,1665109978,13066.575725059993,118.61070525000105,54498.90494592001 2022-10-07,02:33:00.000,280,11045527,-795,0,1665109979,13066.568988749998,118.56136133999826,54498.911933040006 2022-10-07,02:33:01.000,280,11045579,-795,0,1665109980,13066.501625650002,118.56136133999826,54498.83507472001 2022-10-07,02:33:02.000,280,11045558,-795,0,1665109981,13066.467944099997,118.54726307999954,54498.73026792 2022-10-07,02:33:03.000,280,11045544,-795,0,1665109982,13066.407317309997,118.49791917000402,54498.69533232001 2022-10-07,02:33:04.000,280,11045571,-795,0,1665109983,13066.467944099997,118.46267351999995,54498.84904896 2022-10-07,02:33:05.000,280,11045546,-795,0,1665109984,13066.467944099997,118.42742787000316,54498.77917776 2022-10-07,02:33:06.000,280,11045555,-795,0,1665109985,13066.407317309997,118.39923134999844,54498.744242160006 2022-10-07,02:33:07.000,280,11045585,-795,0,1665109986,13066.393844689992,118.37808396000037,54498.71629368001 2022-10-07,02:33:08.000,280,11045592,-795,0,1665109987,13066.467944099997,118.32874005000485,54498.77917776 2022-10-07,02:33:09.000,280,11045586,-795,0,1665109988,13066.440998860002,118.34988744000293,54498.723280800004 2022-10-07,02:33:10.000,280,11045561,-795,0,1665109989,13066.481416720002,118.29349440000078,54498.75122928 2022-10-07,02:33:11.000,280,11045520,-795,0,1665109990,13066.434262549992,118.2723470100027,54498.68135808 2022-10-07,02:33:12.000,280,11045550,-795,0,1665109991,13066.427526239997,118.21595397000056,54498.59052552 2022-10-07,02:33:13.000,280,11045528,-795,0,1665109992,13066.467944099997,118.20185571000184,54498.59052552 2022-10-07,02:33:14.000,280,11045567,-795,0,1665109993,13066.548779819997,118.13841354000033,54498.7582164 2022-10-07,02:33:15.000,280,11045554,-795,0,1665109994,13066.548779819997,118.11726615000225,54498.70930656 2022-10-07,02:33:16.000,280,11045562,-795,0,1665109995,13066.643088159988,118.10316789000353,54498.723280800004 2022-10-07,02:33:17.000,280,11045573,-795,0,1665109996,13066.609406609998,118.06792223999946,54498.576551280006 2022-10-07,02:33:18.000,280,11045516,-795,0,1665109997,13066.568988749998,118.06792223999946,54498.5835384 2022-10-07,02:33:19.000,280,11045574,-795,0,1665109998,13066.609406609998,118.05382398000074,54498.63244824 2022-10-07,02:33:20.000,280,11045604,-795,0,1665109999,13066.609406609998,118.05382398000074,54498.625461120006 2022-10-07,02:33:21.000,280,11045572,-795,0,1665110000,13066.575725059993,118.06792223999946,54498.64642248001 2022-10-07,02:33:22.000,280,11045557,-795,0,1665110001,13066.548779819997,118.0608731100001,54498.576551280006 2022-10-07,02:33:23.000,280,11045581,-795,0,1665110002,13066.528570889997,118.0608731100001,54498.604499760004 2022-10-07,02:33:24.000,280,11045560,-795,0,1665110003,13066.589197679998,118.11021702000289,54498.744242160006 2022-10-07,02:33:25.000,280,11045528,-795,0,1665110004,13066.548779819997,118.10316789000353,54498.6534096 2022-10-07,02:33:26.000,280,11045557,-795,0,1665110005,13066.535307199993,118.13841354000033,54498.66738384001 2022-10-07,02:33:27.000,280,11045577,-795,0,1665110006,13066.454471479992,118.11726615000225,54498.63943536 2022-10-07,02:33:28.000,280,11045575,-795,0,1665110007,13066.434262549992,118.1595609299984,54498.625461120006 2022-10-07,02:33:29.000,280,11045582,-795,0,1665110008,13066.427526239997,118.1595609299984,54498.576551280006 2022-10-07,02:33:30.000,280,11045529,-795,0,1665110009,13066.528570889997,118.11726615000225,54498.70930656 2022-10-07,02:33:31.000,280,11045540,-795,0,1665110010,13066.407317309997,118.13136441000097,54498.674370960005 2022-10-07,02:33:32.000,280,11045542,-795,0,1665110011,13066.366899449997,118.12431528000161,54498.52764144001 2022-10-07,02:33:33.000,280,11045579,-795,0,1665110012,13066.346690519997,118.08906963000481,54498.52065432 2022-10-07,02:33:34.000,280,11045584,-715,0,1665110013,13066.346690519997,118.08906963000481,54498.56257704 2022-10-07,02:33:35.000,280,11045547,-795,0,1665110014,13066.292800039992,118.10316789000353,54498.53462856 2022-10-07,02:33:36.000,280,11045540,-795,0,1665110015,13066.245645869996,118.08202049999818,54498.38091192001 2022-10-07,02:33:37.000,280,11045539,-795,0,1665110016,13066.191755389991,118.09611876000417,54498.42283464 2022-10-07,02:33:38.000,280,11045563,-795,0,1665110017,13066.265854799996,118.07497136999882,54498.47873160001 2022-10-07,02:33:39.000,280,11045545,-795,0,1665110018,13066.245645869996,118.08202049999818,54498.5136672 2022-10-07,02:33:40.000,280,11045529,-795,0,1665110019,13066.238909560001,118.05382398000074,54498.47873160001 2022-10-07,02:33:41.000,280,11045575,-795,0,1665110020,13066.15807384,118.11021702000289,54498.48571872 2022-10-07,02:33:42.000,280,11045532,-795,0,1665110021,13066.104183359996,118.08202049999818,54498.408860400006 2022-10-07,02:33:43.000,280,11045559,-795,0,1665110022,13066.104183359996,118.09611876000417,54498.290079360006 2022-10-07,02:33:44.000,280,11045510,-795,0,1665110023,13066.104183359996,118.11021702000289,54498.338989200005 2022-10-07,02:33:45.000,280,11045536,-795,0,1665110024,13066.023347639995,118.11021702000289,54498.27610512 2022-10-07,02:33:46.000,280,11045544,-795,0,1665110025,13066.11765598,118.0256274600033,54498.26213088001 2022-10-07,02:33:47.000,280,11045570,-795,0,1665110026,13066.07050180999,117.98333267999988,54498.269118000004 2022-10-07,02:33:48.000,280,11045520,-795,0,1665110027,13066.07723812,117.91284137999901,54498.28309224001 2022-10-07,02:33:49.000,280,11045527,-795,0,1665110028,13066.01661133,117.89169399000093,54498.1992468 2022-10-07,02:33:50.000,280,11045580,-795,0,1665110029,13065.9964024,117.87054660000285,54498.241169520006 2022-10-07,02:33:51.000,280,11045558,-795,0,1665110030,13065.97619347,117.84939921000478,54498.22719528 2022-10-07,02:33:52.000,280,11045565,-795,0,1665110031,13065.962720849995,117.80710443000135,54498.1293756 2022-10-07,02:33:53.000,280,11045544,-795,0,1665110032,13065.9964024,117.7507113899992,54498.17828544 2022-10-07,02:33:54.000,280,11045548,-795,0,1665110033,13066.05702919,117.68726921999769,54498.25514376 2022-10-07,02:33:55.000,280,11045545,-795,0,1665110034,13066.05029287999,117.65907270000025,54498.18527256 2022-10-07,02:33:56.000,280,11045563,-795,0,1665110035,13066.09744705,117.63792531000217,54498.16431120001 2022-10-07,02:33:57.000,280,11045522,-795,0,1665110036,13066.05029287999,117.58858139999938,54497.9896332 2022-10-07,02:33:58.000,280,11045541,-795,0,1665110037,13066.07723812,117.55333575000259,54498.08046576 2022-10-07,02:33:59.000,280,11045537,-795,0,1665110038,13066.131128599991,117.57448314000067,54498.09444000001 2022-10-07,02:34:00.000,280,11045540,-795,0,1665110039,13066.124392289996,117.55333575000259,54498.04553016001 2022-10-07,02:34:01.000,280,11045592,-795,0,1665110040,13066.11765598,117.60972879000474,54498.08046576 2022-10-07,02:34:02.000,280,11045526,-795,0,1665110041,13066.131128599991,117.6167779200041,54498.09444000001 2022-10-07,02:34:03.000,280,11045583,-795,0,1665110042,13066.13786491,117.6167779200041,54498.15033696 2022-10-07,02:34:04.000,280,11045519,-795,0,1665110043,13066.11765598,117.63087618000282,54498.08046576 2022-10-07,02:34:05.000,280,11045509,-795,0,1665110044,13066.13786491,117.65907270000025,54498.101427120004 2022-10-07,02:34:06.000,280,11045544,-795,0,1665110045,13066.104183359996,117.67317095999897,54498.11540136001 2022-10-07,02:34:07.000,280,11045553,-795,0,1665110046,13066.11765598,117.65907270000025,54498.09444000001 2022-10-07,02:34:08.000,280,11045540,-795,0,1665110047,13066.003138709995,117.66612182999961,54498.04553016001 2022-10-07,02:34:09.000,280,11045581,-795,0,1665110048,13066.01661133,117.69431835000432,54498.01059456 2022-10-07,02:34:10.000,280,11045552,-795,0,1665110049,13066.07723812,117.62382705000346,54498.09444000001 2022-10-07,02:34:11.000,280,11045554,-795,0,1665110050,13066.063765499995,117.60972879000474,54498.09444000001 2022-10-07,02:34:12.000,280,11045532,-795,0,1665110051,13066.03008394999,117.59563052999874,54497.96867184 2022-10-07,02:34:13.000,280,11045520,-795,0,1665110052,13066.05029287999,117.57448314000067,54497.98264608 2022-10-07,02:34:14.000,280,11045576,-795,0,1665110053,13066.023347639995,117.53218836000451,54497.835916560005 2022-10-07,02:34:15.000,280,11045509,-795,0,1665110054,13066.104183359996,117.48284445000172,54497.96168472 2022-10-07,02:34:16.000,280,11045545,-795,0,1665110055,13066.083974429996,117.468746190003,54497.85687792001 2022-10-07,02:34:17.000,280,11045557,-795,0,1665110056,13066.09071073999,117.4053040200015,54497.80098096 2022-10-07,02:34:18.000,280,11045585,-795,0,1665110057,13066.15807384,117.39120576000278,54497.94771048001 2022-10-07,02:34:19.000,280,11045555,-795,0,1665110058,13066.218700630001,117.42645140999957,54497.94072336 2022-10-07,02:34:20.000,280,11045508,-795,0,1665110059,13066.232173249991,117.46169706000364,54497.92674912001 2022-10-07,02:34:21.000,280,11045563,-795,0,1665110060,13066.259118490001,117.41235315000085,54497.79399384 2022-10-07,02:34:22.000,280,11045596,-795,0,1665110061,13066.259118490001,117.42645140999957,54497.82892944001 2022-10-07,02:34:23.000,280,11045533,-795,0,1665110062,13066.218700630001,117.45464793000428,54497.8149552 2022-10-07,02:34:24.000,280,11045553,-795,0,1665110063,13066.265854799996,117.44054966999829,54497.92674912001 2022-10-07,02:34:25.000,280,11045577,-795,0,1665110064,13066.292800039992,117.49694271000044,54497.89880064001 2022-10-07,02:34:26.000,280,11045546,-795,0,1665110065,13066.259118490001,117.51809009999852,54497.8498908 2022-10-07,02:34:27.000,280,11045576,-795,0,1665110066,13066.218700630001,117.54628662000323,54497.82194232 2022-10-07,02:34:28.000,280,11045518,-795,0,1665110067,13066.151337529991,117.57448314000067,54497.919762 2022-10-07,02:34:29.000,280,11045587,-795,0,1665110068,13066.104183359996,117.6026796599981,54497.75905824001 2022-10-07,02:34:30.000,280,11045566,-795,0,1665110069,13066.063765499995,117.58153227000003,54497.84290368 2022-10-07,02:34:31.000,280,11045507,-795,0,1665110070,13066.03008394999,117.60972879000474,54497.8149552 2022-10-07,02:34:32.000,280,11045525,-795,0,1665110071,13065.942511919995,117.6026796599981,54497.835916560005 2022-10-07,02:34:33.000,280,11045565,-795,0,1665110072,13065.902094059995,117.55333575000259,54497.75905824001 2022-10-07,02:34:34.000,280,11045563,-795,0,1665110073,13065.91556668,117.53923749000387,54497.91277488 2022-10-07,02:34:35.000,280,11045564,-795,0,1665110074,13065.902094059995,117.52513922999788,54497.884826400004 2022-10-07,02:34:36.000,280,11045548,-795,0,1665110075,13065.87514882,117.51104096999916,54497.84290368 2022-10-07,02:34:37.000,280,11045573,-795,0,1665110076,13065.841467269995,117.53218836000451,54497.73110976001 2022-10-07,02:34:38.000,280,11045574,-795,0,1665110077,13065.76736785999,117.49694271000044,54497.668225680005 2022-10-07,02:34:39.000,280,11045496,-795,0,1665110078,13065.740422619994,117.53923749000387,54497.68918704001 2022-10-07,02:34:40.000,280,11045564,-795,0,1665110079,13065.70674106999,117.47579532000236,54497.77303248 2022-10-07,02:34:41.000,280,11045544,-795,0,1665110080,13065.700004759994,117.45464793000428,54497.80098096 2022-10-07,02:34:42.000,280,11045597,-795,0,1665110081,13065.659586899994,117.44054966999829,54497.75207112 2022-10-07,02:34:43.000,280,11045515,-795,0,1665110082,13065.639377969994,117.39120576000278,54497.69617416 2022-10-07,02:34:44.000,280,11045536,-795,0,1665110083,13065.693268449999,117.28546880999784,54497.72412264 2022-10-07,02:34:45.000,280,11045586,-795,0,1665110084,13065.666323209989,117.31366533000255,54497.61232872001 2022-10-07,02:34:46.000,280,11045545,-795,0,1665110085,13065.605696419989,117.23612490000232,54497.63329008 2022-10-07,02:34:47.000,280,11045535,-795,0,1665110086,13065.612432729999,117.19383011999889,54497.5354704 2022-10-07,02:34:48.000,280,11045521,-795,0,1665110087,13065.605696419989,117.11628968999867,54497.44463784001 2022-10-07,02:34:49.000,280,11045567,-795,0,1665110088,13065.679795829994,117.06694578000315,54497.549444640004 2022-10-07,02:34:50.000,280,11045548,-795,0,1665110089,13065.733686309999,117.0598966500038,54497.549444640004 2022-10-07,02:34:51.000,280,11045553,-795,0,1665110090,13065.673059519999,117.08104404000187,54497.51450904 2022-10-07,02:34:52.000,280,11045585,-715,0,1665110091,13065.625905349989,117.0598966500038,54497.37476664001 2022-10-07,02:34:53.000,280,11045521,-795,0,1665110092,13065.68653213999,117.07399491000251,54497.49354768001 2022-10-07,02:34:54.000,280,11045540,-795,0,1665110093,13065.659586899994,117.07399491000251,54497.500534800005 2022-10-07,02:34:55.000,280,11045562,-795,0,1665110094,13065.572014869998,117.1585844700021,54497.47957344 2022-10-07,02:34:56.000,280,11045579,-795,0,1665110095,13065.504651769988,117.15153534000274,54497.49354768001 2022-10-07,02:34:57.000,280,11045554,-795,0,1665110096,13065.444024979988,117.22907577000296,54497.451624960006 2022-10-07,02:34:58.000,280,11045535,-795,0,1665110097,13065.450761289998,117.27841967999848,54497.5354704 2022-10-07,02:34:59.000,280,11045576,-795,0,1665110098,13065.403607120003,117.29251794000447,54497.52848328 2022-10-07,02:35:00.000,280,11045567,-795,0,1665110099,13065.322771400002,117.27137054999912,54497.47957344 2022-10-07,02:35:01.000,280,11045541,-795,0,1665110100,13065.282353540002,117.32776359000127,54497.48656056 2022-10-07,02:35:02.000,280,11045546,-795,0,1665110101,13065.235199369992,117.33481272000063,54497.39572800001 2022-10-07,02:35:03.000,280,11045576,-795,0,1665110102,13065.181308890002,117.34891097999935,54497.41668936 2022-10-07,02:35:04.000,280,11045535,-795,0,1665110103,13065.201517820002,117.31366533000255,54497.49354768001 2022-10-07,02:35:05.000,280,11045548,-795,0,1665110104,13065.228463059997,117.33481272000063,54497.57739312 2022-10-07,02:35:06.000,280,11045583,-795,0,1665110105,13065.255408299992,117.32071446000191,54497.5354704 2022-10-07,02:35:07.000,280,11045570,-795,0,1665110106,13065.228463059997,117.34891097999935,54497.41668936 2022-10-07,02:35:08.000,280,11045519,-795,0,1665110107,13065.342980330002,117.33481272000063,54497.48656056 2022-10-07,02:35:09.000,280,11045562,-795,0,1665110108,13065.356452949993,117.39825489000214,54497.48656056 2022-10-07,02:35:10.000,280,11045562,-795,0,1665110109,13065.430552359998,117.4053040200015,54497.451624960006 2022-10-07,02:35:11.000,280,11045581,-795,0,1665110110,13065.437288669993,117.44054966999829,54497.47258632001 2022-10-07,02:35:12.000,280,11045574,-795,0,1665110111,13065.491179149998,117.41235315000085,54497.40970224 2022-10-07,02:35:13.000,280,11045580,-795,0,1665110112,13065.558542249993,117.45464793000428,54497.47258632001 2022-10-07,02:35:14.000,280,11045569,-795,0,1665110113,13065.592223799998,117.4053040200015,54497.44463784001 2022-10-07,02:35:15.000,280,11045519,-795,0,1665110114,13065.673059519999,117.41940228000021,54497.57739312 2022-10-07,02:35:16.000,280,11045610,-795,0,1665110115,13065.673059519999,117.41940228000021,54497.52848328 2022-10-07,02:35:17.000,280,11045524,-795,0,1665110116,13065.70674106999,117.4053040200015,54497.43765072 2022-10-07,02:35:18.000,280,11045563,-795,0,1665110117,13065.693268449999,117.36300923999806,54497.40970224 2022-10-07,02:35:19.000,280,11045529,-795,0,1665110118,13065.68653213999,117.37710750000406,54497.41668936 2022-10-07,02:35:20.000,280,11045567,-795,0,1665110119,13065.679795829994,117.3559601099987,54497.39572800001 2022-10-07,02:35:21.000,280,11045566,-795,0,1665110120,13065.68653213999,117.32776359000127,54497.430663600004 2022-10-07,02:35:22.000,280,11045573,-795,0,1665110121,13065.673059519999,117.30661620000319,54497.43765072 2022-10-07,02:35:23.000,280,11045556,-795,0,1665110122,13065.673059519999,117.33481272000063,54497.41668936 2022-10-07,02:35:24.000,280,11045561,-795,0,1665110123,13065.693268449999,117.34186184999999,54497.43765072 2022-10-07,02:35:25.000,280,11045592,-795,0,1665110124,13065.639377969994,117.39120576000278,54497.402715120006 2022-10-07,02:35:26.000,280,11045562,-795,0,1665110125,13065.666323209989,117.38415663000342,54497.43765072 2022-10-07,02:35:27.000,280,11045526,-795,0,1665110126,13065.572014869998,117.43350053999893,54497.26995984 2022-10-07,02:35:28.000,280,11045559,-795,0,1665110127,13065.585487489989,117.51104096999916,54497.31188256 2022-10-07,02:35:29.000,280,11045555,-795,0,1665110128,13065.572014869998,117.56038488000195,54497.47258632001 2022-10-07,02:35:30.000,280,11045548,-795,0,1665110129,13065.578751179994,117.57448314000067,54497.52848328 2022-10-07,02:35:31.000,280,11045591,-795,0,1665110130,13065.565278559989,117.63792531000217,54497.5354704 2022-10-07,02:35:32.000,280,11045541,-795,0,1665110131,13065.619169039994,117.62382705000346,54497.500534800005 2022-10-07,02:35:33.000,280,11045581,-795,0,1665110132,13065.625905349989,117.68022008999833,54497.55643176 2022-10-07,02:35:34.000,280,11045548,-795,0,1665110133,13065.605696419989,117.68022008999833,54497.451624960006 2022-10-07,02:35:35.000,280,11045559,-795,0,1665110134,13065.659586899994,117.67317095999897,54497.30489544001 2022-10-07,02:35:36.000,280,11045544,-795,0,1665110135,13065.652850589999,117.64497444000153,54497.35380528001 2022-10-07,02:35:37.000,280,11045531,-795,0,1665110136,13065.720213689994,117.65202357000089,54497.44463784001 2022-10-07,02:35:38.000,280,11045546,-795,0,1665110137,13065.77410417,117.60972879000474,54497.45861208 2022-10-07,02:35:39.000,280,11045536,-795,0,1665110138,13065.801049409994,117.58858139999938,54497.42367648001 2022-10-07,02:35:40.000,280,11045563,-795,0,1665110139,13065.7943131,117.58153227000003,54497.40970224 2022-10-07,02:35:41.000,280,11045579,-795,0,1665110140,13065.841467269995,117.59563052999874,54497.42367648001 2022-10-07,02:35:42.000,280,11045541,-795,0,1665110141,13065.801049409994,117.5674340100013,54497.34681816 2022-10-07,02:35:43.000,280,11045568,-795,0,1665110142,13065.78757678999,117.55333575000259,54497.34681816 2022-10-07,02:35:44.000,280,11045537,-795,0,1665110143,13065.76736785999,117.5674340100013,54497.36777952 2022-10-07,02:35:45.000,280,11045550,-795,0,1665110144,13065.74715892999,117.5674340100013,54497.39572800001 2022-10-07,02:35:46.000,280,11045549,-795,0,1665110145,13065.75389524,117.57448314000067,54497.32585680001 2022-10-07,02:35:47.000,280,11045598,-795,0,1665110146,13065.646114279989,117.57448314000067,54497.31886968 2022-10-07,02:35:48.000,280,11045531,-795,0,1665110147,13065.700004759994,117.55333575000259,54497.24899848 2022-10-07,02:35:49.000,280,11045515,-795,0,1665110148,13065.70674106999,117.57448314000067,54497.24899848 2022-10-07,02:35:50.000,280,11045534,-795,0,1665110149,13065.720213689994,117.55333575000259,54497.235024240006 2022-10-07,02:35:51.000,280,11045561,-795,0,1665110150,13065.666323209989,117.56038488000195,54497.18611440001 2022-10-07,02:35:52.000,280,11045543,-795,0,1665110151,13065.659586899994,117.59563052999874,54497.19310152 2022-10-07,02:35:53.000,280,11045576,-795,0,1665110152,13065.720213689994,117.60972879000474,54497.262972720004 2022-10-07,02:35:54.000,280,11045596,-795,0,1665110153,13065.740422619994,117.6167779200041,54497.214062880004 2022-10-07,02:35:55.000,280,11045591,-795,0,1665110154,13065.673059519999,117.65202357000089,54497.22803712001 2022-10-07,02:35:56.000,280,11045521,-795,0,1665110155,13065.713477379999,117.68022008999833,54497.20707576001 2022-10-07,02:35:57.000,280,11045556,-795,0,1665110156,13065.632641659999,117.65907270000025,54497.17214016 2022-10-07,02:35:58.000,280,11045572,-795,0,1665110157,13065.666323209989,117.64497444000153,54497.08829472001 2022-10-07,02:35:59.000,280,11045536,-795,0,1665110158,13065.646114279989,117.6167779200041,54497.17214016 2022-10-07,02:36:00.000,280,11045553,-795,0,1665110159,13065.673059519999,117.64497444000153,54497.20008864 2022-10-07,02:36:01.000,280,11045530,-795,0,1665110160,13065.72694999999,117.6167779200041,54497.15816592001 2022-10-07,02:36:02.000,280,11045510,-795,0,1665110161,13065.693268449999,117.6026796599981,54497.07432048 2022-10-07,02:36:03.000,280,11045550,-795,0,1665110162,13065.70674106999,117.58153227000003,54496.99047504001 2022-10-07,02:36:04.000,280,11045560,-795,0,1665110163,13065.82799464999,117.57448314000067,54497.10925608001 2022-10-07,02:36:05.000,280,11045544,-795,0,1665110164,13065.80778571999,117.53923749000387,54497.046372000004 2022-10-07,02:36:06.000,280,11045545,-795,0,1665110165,13065.85493989,117.52513922999788,54497.02541064 2022-10-07,02:36:07.000,280,11045554,-795,0,1665110166,13065.881885129995,117.51809009999852,54496.98348792 2022-10-07,02:36:08.000,280,11045566,-795,0,1665110167,13065.96945715999,117.49694271000044,54497.0813076 2022-10-07,02:36:09.000,280,11045567,-795,0,1665110168,13066.09071073999,117.46169706000364,54497.13720456001 2022-10-07,02:36:10.000,280,11045552,-795,0,1665110169,13066.13786491,117.48284445000172,54497.165153040005 2022-10-07,02:36:11.000,280,11045557,-795,0,1665110170,13066.164810149996,117.45464793000428,54497.13021744 2022-10-07,02:36:12.000,280,11045536,-795,0,1665110171,13066.15807384,117.48284445000172,54497.08829472001 2022-10-07,02:36:13.000,280,11045568,-795,0,1665110172,13066.1984917,117.46169706000364,54497.13021744 2022-10-07,02:36:14.000,280,11045549,-795,0,1665110173,13066.205228009996,117.48284445000172,54497.1511788 2022-10-07,02:36:15.000,280,11045546,-795,0,1665110174,13066.205228009996,117.48989358000108,54497.0813076 2022-10-07,02:36:16.000,280,11045585,-795,0,1665110175,13066.09071073999,117.49694271000044,54496.9066296 2022-10-07,02:36:17.000,280,11045539,-795,0,1665110176,13066.063765499995,117.48989358000108,54496.997462160005 2022-10-07,02:36:18.000,280,11045531,-795,0,1665110177,13066.104183359996,117.46169706000364,54497.046372000004 2022-10-07,02:36:19.000,280,11045561,-795,0,1665110178,13066.11091966999,117.48989358000108,54496.92060384001 2022-10-07,02:36:20.000,280,11045482,-795,0,1665110179,13066.063765499995,117.42645140999957,54496.89265536001 2022-10-07,02:36:21.000,280,11045558,-795,0,1665110180,13066.131128599991,117.39120576000278,54496.84374552 2022-10-07,02:36:22.000,280,11045554,-795,0,1665110181,13066.124392289996,117.33481272000063,54496.759900080004 2022-10-07,02:36:23.000,280,11045607,-795,0,1665110182,13066.164810149996,117.30661620000319,54496.780861440006 2022-10-07,02:36:24.000,280,11045542,-795,0,1665110183,13066.185019079996,117.24317403000168,54496.9066296 2022-10-07,02:36:25.000,280,11045570,-795,0,1665110184,13066.218700630001,117.17973186000017,54496.92060384001 2022-10-07,02:36:26.000,280,11045531,-795,0,1665110185,13066.211964319991,117.14448621000338,54496.93457808 2022-10-07,02:36:27.000,280,11045574,-795,0,1665110186,13066.164810149996,117.19383011999889,54496.94156520001 2022-10-07,02:36:28.000,280,11045517,-795,0,1665110187,13066.144601219996,117.19383011999889,54497.03938488001 2022-10-07,02:36:29.000,280,11045525,-795,0,1665110188,13066.15807384,117.20087924999825,54496.95553944 2022-10-07,02:36:30.000,280,11045562,-795,0,1665110189,13066.144601219996,117.20087924999825,54496.99047504001 2022-10-07,02:36:31.000,280,11045523,-795,0,1665110190,13066.151337529991,117.2220266400036,54496.96252656 2022-10-07,02:36:32.000,280,11045527,-795,0,1665110191,13066.124392289996,117.2220266400036,54496.86470688 2022-10-07,02:36:33.000,280,11045577,-795,0,1665110192,13066.164810149996,117.24317403000168,54496.92060384001 2022-10-07,02:36:34.000,280,11045559,-795,0,1665110193,13066.164810149996,117.22907577000296,54497.03239776 2022-10-07,02:36:35.000,280,11045517,-795,0,1665110194,13066.1984917,117.25022316000104,54496.9765008 2022-10-07,02:36:36.000,280,11045516,-795,0,1665110195,13066.211964319991,117.28546880999784,54497.046372000004 2022-10-07,02:36:37.000,280,11045535,-795,0,1665110196,13066.205228009996,117.27137054999912,54496.95553944 2022-10-07,02:36:38.000,280,11045559,-795,0,1665110197,13066.171546459991,117.26432141999976,54496.92060384001 2022-10-07,02:36:39.000,280,11045508,-795,0,1665110198,13066.1984917,117.29956707000383,54496.92060384001 2022-10-07,02:36:40.000,280,11045521,-795,0,1665110199,13066.245645869996,117.28546880999784,54497.01842352001 2022-10-07,02:36:41.000,280,11045563,-795,0,1665110200,13066.299536350001,117.27841967999848,54497.05335912 2022-10-07,02:36:42.000,280,11045522,-795,0,1665110201,13066.259118490001,117.33481272000063,54496.93457808 2022-10-07,02:36:43.000,280,11045511,-795,0,1665110202,13066.259118490001,117.29956707000383,54496.948552320006 2022-10-07,02:36:44.000,280,11045493,-795,0,1665110203,13066.252382179991,117.27137054999912,54496.997462160005 2022-10-07,02:36:45.000,280,11045560,-795,0,1665110204,13066.279327420001,117.27841967999848,54496.96951368001 2022-10-07,02:36:46.000,280,11045536,-795,0,1665110205,13066.232173249991,117.25022316000104,54496.99047504001 2022-10-07,02:36:47.000,280,11045545,-795,0,1665110206,13066.185019079996,117.24317403000168,54496.95553944 2022-10-07,02:36:48.000,280,11045576,-795,0,1665110207,13066.13786491,117.20792838000489,54496.697016 2022-10-07,02:36:49.000,280,11045573,-795,0,1665110208,13066.191755389991,117.24317403000168,54497.05335912 2022-10-07,02:36:50.000,280,11045523,-795,0,1665110209,13066.245645869996,117.1585844700021,54497.095281840004 2022-10-07,02:36:51.000,280,11045568,-795,0,1665110210,13066.238909560001,117.18678098999953,54497.067333360006 2022-10-07,02:36:52.000,280,11045560,-795,0,1665110211,13066.171546459991,117.13038795000466,54497.03239776 2022-10-07,02:36:53.000,280,11045568,-795,0,1665110212,13066.144601219996,117.05284752000443,54497.0813076 2022-10-07,02:36:54.000,280,11045543,-795,0,1665110213,13066.11765598,116.99645448000228,54497.0813076 2022-10-07,02:36:55.000,280,11045552,-795,0,1665110214,13066.104183359996,117.03874925999844,54497.05335912 2022-10-07,02:36:56.000,280,11045547,-795,0,1665110215,13066.03008394999,117.02465099999972,54497.0114364 2022-10-07,02:36:57.000,280,11045560,-795,0,1665110216,13066.063765499995,117.010552740001,54496.93457808 2022-10-07,02:36:58.000,280,11045548,-795,0,1665110217,13066.07050180999,117.02465099999972,54497.03938488001 2022-10-07,02:36:59.000,280,11045563,-795,0,1665110218,13066.11091966999,117.06694578000315,54497.03938488001 2022-10-07,02:37:00.000,280,11045565,-795,0,1665110219,13066.13786491,117.05284752000443,54497.06034624001 2022-10-07,02:37:01.000,280,11045559,-795,0,1665110220,13066.15807384,117.09514230000059,54496.93457808 2022-10-07,02:37:02.000,280,11045471,-795,0,1665110221,13066.191755389991,117.08809317000123,54496.997462160005 2022-10-07,02:37:03.000,280,11045559,-795,0,1665110222,13066.279327420001,117.10924055999931,54497.01842352001 2022-10-07,02:37:04.000,280,11045560,-795,0,1665110223,13066.326481589997,117.07399491000251,54497.01842352001 2022-10-07,02:37:05.000,280,11045578,-795,0,1665110224,13066.333217899992,117.10219142999995,54496.948552320006 2022-10-07,02:37:06.000,280,11045563,-795,0,1665110225,13066.387108379997,117.05284752000443,54497.067333360006 2022-10-07,02:37:07.000,280,11045581,-795,0,1665110226,13066.427526239997,117.06694578000315,54497.01842352001 2022-10-07,02:37:08.000,280,11045554,-795,0,1665110227,13066.562252440002,117.03170012999908,54497.08829472001 2022-10-07,02:37:09.000,280,11045538,-795,0,1665110228,13066.562252440002,117.08809317000123,54497.10226896 2022-10-07,02:37:10.000,280,11045546,-795,0,1665110229,13066.643088159988,117.06694578000315,54497.06034624001 2022-10-07,02:37:11.000,280,11045541,-795,0,1665110230,13066.643088159988,117.06694578000315,54497.046372000004 2022-10-07,02:37:12.000,280,11045529,-795,0,1665110231,13066.690242329998,117.12333881999803,54497.01842352001 2022-10-07,02:37:13.000,280,11045590,-795,0,1665110232,13066.737396499993,117.07399491000251,54497.095281840004 2022-10-07,02:37:14.000,280,11045569,-795,0,1665110233,13066.791286979998,117.10924055999931,54497.165153040005 2022-10-07,02:37:15.000,280,11045553,-795,0,1665110234,13066.798023289994,117.13038795000466,54497.116243200006 2022-10-07,02:37:16.000,280,11045556,-795,0,1665110235,13066.838441149994,117.1585844700021,54497.095281840004 2022-10-07,02:37:17.000,280,11045578,-795,0,1665110236,13066.777814359993,117.20792838000489,54497.03938488001 2022-10-07,02:37:18.000,280,11045524,-795,0,1665110237,13066.784550669989,117.2572722900004,54497.095281840004 2022-10-07,02:37:19.000,280,11045549,-795,0,1665110238,13066.838441149994,117.25022316000104,54497.067333360006 2022-10-07,02:37:20.000,280,11045571,-795,0,1665110239,13066.824968529989,117.27137054999912,54497.08829472001 2022-10-07,02:37:21.000,280,11045556,-795,0,1665110240,13066.865386389989,117.34891097999935,54497.10925608001 2022-10-07,02:37:22.000,280,11045537,-795,0,1665110241,13066.899067939994,117.37710750000406,54497.07432048 2022-10-07,02:37:23.000,280,11045506,-795,0,1665110242,13066.858650079994,117.42645140999957,54497.10226896 2022-10-07,02:37:24.000,280,11045512,-795,0,1665110243,13066.824968529989,117.39825489000214,54497.12323032 2022-10-07,02:37:25.000,280,11045542,-795,0,1665110244,13066.784550669989,117.45464793000428,54497.12323032 2022-10-07,02:37:26.000,280,11045582,-795,0,1665110245,13066.798023289994,117.48989358000108,54497.0813076 2022-10-07,02:37:27.000,280,11045533,-795,0,1665110246,13066.791286979998,117.53923749000387,54496.9765008 2022-10-07,02:37:28.000,280,11045523,-795,0,1665110247,13066.791286979998,117.57448314000067,54497.0114364 2022-10-07,02:37:29.000,280,11045540,-795,0,1665110248,13066.845177459989,117.59563052999874,54497.01842352001 2022-10-07,02:37:30.000,280,11045564,-795,0,1665110249,13066.952958419999,117.62382705000346,54497.214062880004 2022-10-07,02:37:31.000,280,11045539,-795,0,1665110250,13066.952958419999,117.65907270000025,54497.24899848 2022-10-07,02:37:32.000,280,11045470,-795,0,1665110251,13066.98663996999,117.7154657400024,54497.26995984 2022-10-07,02:37:33.000,280,11045591,-795,0,1665110252,13066.912540559999,117.77890791000391,54497.12323032 2022-10-07,02:37:34.000,280,11045559,-795,0,1665110253,13066.939485799994,117.80005530000199,54497.07432048 2022-10-07,02:37:35.000,280,11045505,-795,0,1665110254,13066.97316735,117.82120269000006,54497.13720456001 2022-10-07,02:37:36.000,280,11045548,-795,0,1665110255,13066.959694729994,117.85644834000414,54497.13720456001 2022-10-07,02:37:37.000,280,11045566,-795,0,1665110256,13066.96643103999,117.89169399000093,54497.10925608001 2022-10-07,02:37:38.000,280,11045530,-795,0,1665110257,13067.000112589994,117.94808703000308,54497.165153040005 2022-10-07,02:37:39.000,280,11045552,-795,0,1665110258,13067.05400307,117.97628355000052,54497.235024240006 2022-10-07,02:37:40.000,280,11045553,-795,0,1665110259,13067.05400307,117.98333267999988,54497.22803712001 2022-10-07,02:37:41.000,280,11045550,-795,0,1665110260,13067.040530449995,118.00448006999795,54497.22105 2022-10-07,02:37:42.000,280,11045502,-795,0,1665110261,13067.02705782999,118.01857833000395,54497.12323032 2022-10-07,02:37:43.000,280,11045549,-795,0,1665110262,13067.02705782999,118.01857833000395,54497.165153040005 2022-10-07,02:37:44.000,280,11045543,-795,0,1665110263,13066.99337628,118.04677485000138,54497.13021744 2022-10-07,02:37:45.000,280,11045529,-795,0,1665110264,13067.074212,118.10316789000353,54497.31188256 2022-10-07,02:37:46.000,280,11045550,-795,0,1665110265,13067.09442093,118.08202049999818,54497.2909212 2022-10-07,02:37:47.000,280,11045548,-795,0,1665110266,13067.05400307,118.07497136999882,54497.22803712001 2022-10-07,02:37:48.000,280,11045548,-795,0,1665110267,13067.04726675999,118.09611876000417,54497.14419168 2022-10-07,02:37:49.000,280,11045552,-795,0,1665110268,13066.939485799994,118.08906963000481,54497.116243200006 2022-10-07,02:37:50.000,280,11045550,-795,0,1665110269,13066.96643103999,118.08202049999818,54497.13021744 2022-10-07,02:37:51.000,280,11045550,-795,0,1665110270,13067.03379414,118.13841354000033,54497.18611440001 2022-10-07,02:37:52.000,280,11045494,-795,0,1665110271,13066.97316735,118.13841354000033,54497.0813076 2022-10-07,02:37:53.000,280,11045553,-795,0,1665110272,13067.000112589994,118.11021702000289,54497.12323032 2022-10-07,02:37:54.000,280,11045558,-795,0,1665110273,13067.02705782999,118.12431528000161,54497.20008864 2022-10-07,02:37:55.000,280,11045559,-795,0,1665110274,13066.99337628,118.15251179999905,54497.18611440001 2022-10-07,02:37:56.000,280,11045509,-795,0,1665110275,13066.97316735,118.16661005999777,54497.165153040005 2022-10-07,02:37:57.000,280,11045520,-795,0,1665110276,13067.03379414,118.19480658000248,54497.05335912 2022-10-07,02:37:58.000,280,11045580,-795,0,1665110277,13066.939485799994,118.20185571000184,54496.96252656 2022-10-07,02:37:59.000,280,11045569,-795,0,1665110278,13066.96643103999,118.24415048999799,54496.948552320006 2022-10-07,02:38:00.000,280,11045547,-795,0,1665110279,13067.01358521,118.32169091999822,54497.12323032 2022-10-07,02:38:01.000,280,11045559,-795,0,1665110280,13067.04726675999,118.33578918000421,54497.10925608001 2022-10-07,02:38:02.000,280,11045491,-795,0,1665110281,13067.020321519994,118.36398570000165,54497.07432048 2022-10-07,02:38:03.000,280,11045556,-795,0,1665110282,13067.040530449995,118.41332961000444,54497.02541064 2022-10-07,02:38:04.000,280,11045473,-795,0,1665110283,13067.06747568999,118.4556243900006,54497.116243200006 2022-10-07,02:38:05.000,280,11045544,-795,0,1665110284,13067.074212,118.49791917000402,54497.067333360006 2022-10-07,02:38:06.000,280,11045595,-795,0,1665110285,13067.080948309995,118.52611569000146,54497.15816592001 2022-10-07,02:38:07.000,280,11045551,-795,0,1665110286,13067.05400307,118.5190665600021,54497.046372000004 2022-10-07,02:38:08.000,280,11045555,-795,0,1665110287,13067.080948309995,118.5543122099989,54497.01842352001 2022-10-07,02:38:09.000,280,11045569,-795,0,1665110288,13067.10789354999,118.59660699000233,54497.17214016 2022-10-07,02:38:10.000,280,11045563,-795,0,1665110289,13067.13483879,118.61070525000105,54497.17912728 2022-10-07,02:38:11.000,280,11045555,-795,0,1665110290,13067.11462986,118.66004916000384,54497.17912728 2022-10-07,02:38:12.000,280,11045469,-795,0,1665110291,13067.05400307,118.61070525000105,54497.067333360006 2022-10-07,02:38:13.000,280,11045516,-795,0,1665110292,13067.06747568999,118.63185263999912,54497.13021744 2022-10-07,02:38:14.000,280,11045548,-795,0,1665110293,13067.080948309995,118.62480350999977,54497.10226896 2022-10-07,02:38:15.000,280,11045573,-795,0,1665110294,13067.09442093,118.67414742000256,54497.10925608001 2022-10-07,02:38:16.000,280,11045530,-715,0,1665110295,13067.040530449995,118.6670982900032,54497.0813076 2022-10-07,02:38:17.000,280,11045555,-795,0,1665110296,13067.03379414,118.67414742000256,54497.10925608001 2022-10-07,02:38:18.000,280,11045523,-795,0,1665110297,13067.040530449995,118.70939306999935,54497.20707576001 2022-10-07,02:38:19.000,280,11045543,-795,0,1665110298,13067.05400307,118.71644219999871,54497.17912728 2022-10-07,02:38:20.000,280,11045502,-795,0,1665110299,13066.99337628,118.69529481000063,54497.1511788 2022-10-07,02:38:21.000,280,11045543,-795,0,1665110300,13067.02705782999,118.73758959000406,54497.095281840004 2022-10-07,02:38:22.000,280,11045530,-795,0,1665110301,13066.98663996999,118.7657861100015,54497.116243200006 2022-10-07,02:38:23.000,280,11045528,-795,0,1665110302,13066.952958419999,118.80808088999765,54497.067333360006 2022-10-07,02:38:24.000,280,11045576,-795,0,1665110303,13066.90580424999,118.77283524000086,54496.99047504001 2022-10-07,02:38:25.000,280,11045550,-795,0,1665110304,13066.94622210999,118.82922828000301,54497.10925608001 2022-10-07,02:38:26.000,280,11045535,-795,0,1665110305,13066.919276869994,118.81513002000429,54497.17912728 2022-10-07,02:38:27.000,280,11045555,-795,0,1665110306,13066.912540559999,118.85037567000109,54497.13720456001 2022-10-07,02:38:28.000,280,11045518,-795,0,1665110307,13066.851913769999,118.8010317599983,54497.03239776 2022-10-07,02:38:29.000,280,11045582,-795,0,1665110308,13066.919276869994,118.82922828000301,54497.08829472001 2022-10-07,02:38:30.000,280,11045554,-795,0,1665110309,13066.899067939994,118.82922828000301,54497.10925608001 2022-10-07,02:38:31.000,280,11045517,-795,0,1665110310,13066.851913769999,118.8644739299998,54497.0813076 2022-10-07,02:38:32.000,280,11045585,-795,0,1665110311,13066.858650079994,118.89267045000452,54497.0114364 2022-10-07,02:38:33.000,280,11045563,-795,0,1665110312,13066.858650079994,118.84332654000173,54497.02541064 2022-10-07,02:38:34.000,280,11045562,-795,0,1665110313,13066.885595319989,118.84332654000173,54497.0813076 2022-10-07,02:38:35.000,280,11045575,-795,0,1665110314,13066.912540559999,118.81513002000429,54497.067333360006 2022-10-07,02:38:36.000,280,11045534,-795,0,1665110315,13066.912540559999,118.8010317599983,54497.046372000004 2022-10-07,02:38:37.000,280,11045567,-795,0,1665110316,13066.878859009994,118.84332654000173,54496.94156520001 2022-10-07,02:38:38.000,280,11045528,-795,0,1665110317,13066.932749489999,118.8010317599983,54496.948552320006 2022-10-07,02:38:39.000,280,11045511,-795,0,1665110318,13066.98663996999,118.82922828000301,54497.00444928 2022-10-07,02:38:40.000,280,11045541,-795,0,1665110319,13067.01358521,118.82922828000301,54496.96951368001 2022-10-07,02:38:41.000,280,11045525,-795,0,1665110320,13067.00684889999,118.82217915000365,54497.06034624001 2022-10-07,02:38:42.000,280,11045558,-795,0,1665110321,13066.979903659994,118.82217915000365,54497.0114364 2022-10-07,02:38:43.000,280,11045544,-795,0,1665110322,13066.959694729994,118.82922828000301,54496.96252656 2022-10-07,02:38:44.000,280,11045564,-795,0,1665110323,13066.979903659994,118.7305404600047,54497.046372000004 2022-10-07,02:38:45.000,280,11045581,-795,0,1665110324,13066.94622210999,118.77988437000022,54496.95553944 2022-10-07,02:38:46.000,280,11045560,-795,0,1665110325,13066.932749489999,118.73758959000406,54496.9765008 2022-10-07,02:38:47.000,280,11045542,-795,0,1665110326,13066.845177459989,118.71644219999871,54496.899642480006 2022-10-07,02:38:48.000,280,11045566,-795,0,1665110327,13066.824968529989,118.73758959000406,54496.88566824 2022-10-07,02:38:49.000,280,11045571,-795,0,1665110328,13066.824968529989,118.71644219999871,54496.98348792 2022-10-07,02:38:50.000,280,11045548,-795,0,1665110329,13066.649824469998,118.7657861100015,54496.84374552 2022-10-07,02:38:51.000,280,11045568,-795,0,1665110330,13066.663297089988,118.73758959000406,54496.899642480006 2022-10-07,02:38:52.000,280,11045548,-795,0,1665110331,13066.663297089988,118.69529481000063,54496.96252656 2022-10-07,02:38:53.000,280,11045537,-795,0,1665110332,13066.656560779993,118.64595089999784,54496.997462160005 2022-10-07,02:38:54.000,280,11045535,-795,0,1665110333,13066.629615539998,118.63890176999848,54497.0114364 2022-10-07,02:38:55.000,280,11045558,-795,0,1665110334,13066.568988749998,118.61070525000105,54496.96252656 2022-10-07,02:38:56.000,280,11045535,-795,0,1665110335,13066.474680409992,118.58955786000297,54496.89265536001 2022-10-07,02:38:57.000,280,11045566,-795,0,1665110336,13066.515098269992,118.5190665600021,54496.99047504001 2022-10-07,02:38:58.000,280,11045559,-795,0,1665110337,13066.542043510002,118.51201743000274,54497.046372000004 2022-10-07,02:38:59.000,280,11045575,-795,0,1665110338,13066.474680409992,118.54021395000018,54497.01842352001 2022-10-07,02:39:00.000,280,11045565,-795,0,1665110339,13066.434262549992,118.49087004000467,54496.997462160005 2022-10-07,02:39:01.000,280,11045540,-795,0,1665110340,13066.420789930002,118.46267351999995,54496.9066296 2022-10-07,02:39:02.000,280,11045571,-795,0,1665110341,13066.393844689992,118.46972264999931,54496.85073264001 2022-10-07,02:39:03.000,280,11045568,-795,0,1665110342,13066.380372070002,118.44152613000188,54496.81579704 2022-10-07,02:39:04.000,280,11045536,-795,0,1665110343,13066.447735169997,118.39923134999844,54496.92060384001 2022-10-07,02:39:05.000,280,11045566,-795,0,1665110344,13066.461207790002,118.44857526000123,54496.91361672 2022-10-07,02:39:06.000,280,11045600,-795,0,1665110345,13066.521834580002,118.38513308999973,54496.89265536001 2022-10-07,02:39:07.000,280,11045558,-795,0,1665110346,13066.535307199993,118.4203787400038,54496.829771280005 2022-10-07,02:39:08.000,280,11045518,-795,0,1665110347,13066.622879230003,118.4203787400038,54496.94156520001 2022-10-07,02:39:09.000,280,11045528,-795,0,1665110348,13066.589197679998,118.38513308999973,54496.88566824 2022-10-07,02:39:10.000,280,11045531,-795,0,1665110349,13066.656560779993,118.42742787000316,54496.84374552 2022-10-07,02:39:11.000,280,11045565,-795,0,1665110350,13066.616142919993,118.4556243900006,54496.759900080004 2022-10-07,02:39:12.000,280,11045566,-795,0,1665110351,13066.602670300003,118.41332961000444,54496.77387432001 2022-10-07,02:39:13.000,280,11045568,-795,0,1665110352,13066.568988749998,118.44857526000123,54496.759900080004 2022-10-07,02:39:14.000,280,11045562,-795,0,1665110353,13066.649824469998,118.46267351999995,54496.759900080004 2022-10-07,02:39:15.000,280,11045522,-795,0,1665110354,13066.663297089988,118.47677177999867,54496.84374552 2022-10-07,02:39:16.000,280,11045546,-795,0,1665110355,13066.663297089988,118.47677177999867,54496.84374552 2022-10-07,02:39:17.000,280,11045572,-795,0,1665110356,13066.542043510002,118.50496830000338,54496.780861440006 2022-10-07,02:39:18.000,280,11045583,-795,0,1665110357,13066.555516129993,118.51201743000274,54496.79483568 2022-10-07,02:39:19.000,280,11045601,-795,0,1665110358,13066.501625650002,118.49791917000402,54496.710990240004 2022-10-07,02:39:20.000,280,11045565,-795,0,1665110359,13066.575725059993,118.51201743000274,54496.80880992 2022-10-07,02:39:21.000,280,11045561,-795,0,1665110360,13066.629615539998,118.49087004000467,54496.8367584 2022-10-07,02:39:22.000,280,11045555,-795,0,1665110361,13066.643088159988,118.5190665600021,54496.77387432001 2022-10-07,02:39:23.000,280,11045588,-795,0,1665110362,13066.622879230003,118.49087004000467,54496.759900080004 2022-10-07,02:39:24.000,280,11045539,-795,0,1665110363,13066.643088159988,118.49791917000402,54496.829771280005 2022-10-07,02:39:25.000,280,11045560,-795,0,1665110364,13066.609406609998,118.4556243900006,54496.80182280001 2022-10-07,02:39:26.000,280,11045545,-795,0,1665110365,13066.609406609998,118.44152613000188,54496.78784856 2022-10-07,02:39:27.000,280,11045563,-795,0,1665110366,13066.562252440002,118.42742787000316,54496.66906752 2022-10-07,02:39:28.000,280,11045533,-795,0,1665110367,13066.521834580002,118.36398570000165,54496.68304176001 2022-10-07,02:39:29.000,280,11045515,-795,0,1665110368,13066.622879230003,118.31464178999886,54496.81579704 2022-10-07,02:39:30.000,280,11045562,-795,0,1665110369,13066.649824469998,118.29349440000078,54496.82278416001 2022-10-07,02:39:31.000,280,11045569,-795,0,1665110370,13066.622879230003,118.25824875000399,54496.81579704 2022-10-07,02:39:32.000,280,11045488,-795,0,1665110371,13066.602670300003,118.20185571000184,54496.80880992 2022-10-07,02:39:33.000,280,11045550,-795,0,1665110372,13066.589197679998,118.15251179999905,54496.78784856 2022-10-07,02:39:34.000,280,11045498,-795,0,1665110373,13066.643088159988,118.09611876000417,54496.79483568 2022-10-07,02:39:35.000,280,11045552,-795,0,1665110374,13066.683506019988,118.08906963000481,54496.82278416001 2022-10-07,02:39:36.000,280,11045533,-795,0,1665110375,13066.690242329998,118.04677485000138,54496.73893872 2022-10-07,02:39:37.000,280,11045577,-795,0,1665110376,13066.723923879988,118.0256274600033,54496.80182280001 2022-10-07,02:39:38.000,280,11045565,-795,0,1665110377,13066.764341739989,118.03972572000202,54496.84374552 2022-10-07,02:39:39.000,280,11045608,-795,0,1665110378,13066.811495909998,118.03972572000202,54496.9066296 2022-10-07,02:39:40.000,280,11045528,-795,0,1665110379,13066.771078049998,118.01857833000395,54496.89265536001 2022-10-07,02:39:41.000,280,11045548,-795,0,1665110380,13066.771078049998,118.06792223999946,54496.81579704 2022-10-07,02:39:42.000,280,11045583,-795,0,1665110381,13066.744132809989,118.08202049999818,54496.7668872 2022-10-07,02:39:43.000,280,11045511,-795,0,1665110382,13066.750869119998,118.13841354000033,54496.69002888 2022-10-07,02:39:44.000,280,11045554,-795,0,1665110383,13066.798023289994,118.08906963000481,54496.8367584 2022-10-07,02:39:45.000,280,11045516,-795,0,1665110384,13066.824968529989,118.12431528000161,54496.86470688 2022-10-07,02:39:46.000,280,11045544,-795,0,1665110385,13066.744132809989,118.07497136999882,54496.87169400001 2022-10-07,02:39:47.000,280,11045578,-795,0,1665110386,13066.771078049998,118.08202049999818,54496.85073264001 2022-10-07,02:39:48.000,280,11045618,-795,0,1665110387,13066.764341739989,118.0608731100001,54496.927590960004 2022-10-07,02:39:49.000,280,11045554,-795,0,1665110388,13066.744132809989,118.08906963000481,54496.87169400001 2022-10-07,02:39:50.000,280,11045568,-795,0,1665110389,13066.730660189998,118.05382398000074,54496.9066296 2022-10-07,02:39:51.000,280,11045575,-795,0,1665110390,13066.690242329998,118.05382398000074,54496.84374552 2022-10-07,02:39:52.000,280,11045528,-795,0,1665110391,13066.683506019988,118.01857833000395,54496.78784856 2022-10-07,02:39:53.000,280,11045530,-795,0,1665110392,13066.649824469998,118.0256274600033,54496.91361672 2022-10-07,02:39:54.000,280,11045561,-795,0,1665110393,13066.710451259998,118.0256274600033,54496.86470688 2022-10-07,02:39:55.000,280,11045544,-795,0,1665110394,13066.791286979998,118.03267659000267,54497.01842352001 2022-10-07,02:39:56.000,280,11045514,-795,0,1665110395,13066.804759599989,118.09611876000417,54496.948552320006 2022-10-07,02:39:57.000,280,11045550,-795,0,1665110396,13066.737396499993,118.07497136999882,54496.91361672 2022-10-07,02:39:58.000,280,11045563,-795,0,1665110397,13066.730660189998,118.08202049999818,54496.85771976 2022-10-07,02:39:59.000,280,11045555,-795,0,1665110398,13066.723923879988,118.09611876000417,54496.86470688 2022-10-07,02:40:00.000,280,11045551,-795,0,1665110399,13066.777814359993,118.08202049999818,54496.92060384001 2022-10-07,02:40:01.000,280,11045553,-795,0,1665110400,13066.750869119998,118.10316789000353,54496.85771976 2022-10-07,02:40:02.000,280,11045598,-795,0,1665110401,13066.771078049998,118.08202049999818,54496.878681120004 2022-10-07,02:40:03.000,280,11045556,-795,0,1665110402,13066.757605429993,118.09611876000417,54496.99047504001 2022-10-07,02:40:04.000,280,11045499,-795,0,1665110403,13066.737396499993,118.13841354000033,54496.94156520001 2022-10-07,02:40:05.000,280,11045563,-795,0,1665110404,13066.710451259998,118.13136441000097,54496.94156520001 2022-10-07,02:40:06.000,280,11045578,-795,0,1665110405,13066.636351849993,118.13136441000097,54496.91361672 2022-10-07,02:40:07.000,280,11045517,-795,0,1665110406,13066.629615539998,118.14546266999969,54496.82278416001 2022-10-07,02:40:08.000,280,11045539,-795,0,1665110407,13066.582461370002,118.13136441000097,54496.86470688 2022-10-07,02:40:09.000,280,11045600,-795,0,1665110408,13066.622879230003,118.10316789000353,54496.96252656 2022-10-07,02:40:10.000,280,11045573,-795,0,1665110409,13066.616142919993,118.0608731100001,54496.95553944 2022-10-07,02:40:11.000,280,11045585,-795,0,1665110410,13066.636351849993,118.0608731100001,54496.94156520001 2022-10-07,02:40:12.000,280,11045477,-795,0,1665110411,13066.643088159988,118.01152920000459,54496.87169400001 2022-10-07,02:40:13.000,280,11045544,-795,0,1665110412,13066.703714949988,118.00448006999795,54496.89265536001 2022-10-07,02:40:14.000,280,11045519,-795,0,1665110413,13066.710451259998,117.97628355000052,54496.9765008 2022-10-07,02:40:15.000,280,11045576,-795,0,1665110414,13066.737396499993,117.91284137999901,54497.00444928 2022-10-07,02:40:16.000,280,11045570,-795,0,1665110415,13066.710451259998,117.91284137999901,54496.997462160005 2022-10-07,02:40:17.000,280,11045523,-795,0,1665110416,13066.703714949988,117.89874312000029,54496.99047504001 2022-10-07,02:40:18.000,280,11045594,-795,0,1665110417,13066.696978639993,117.84939921000478,54496.92060384001 2022-10-07,02:40:19.000,280,11045580,-795,0,1665110418,13066.750869119998,117.8634974700035,54497.00444928 2022-10-07,02:40:20.000,280,11045505,-795,0,1665110419,13066.730660189998,117.88464486000157,54496.93457808 2022-10-07,02:40:21.000,280,11045581,-795,0,1665110420,13066.710451259998,117.84939921000478,54496.9066296 2022-10-07,02:40:22.000,280,11045560,-795,0,1665110421,13066.649824469998,117.8634974700035,54496.88566824 2022-10-07,02:40:23.000,280,11045561,-795,0,1665110422,13066.636351849993,117.8634974700035,54496.77387432001 2022-10-07,02:40:24.000,280,11045602,-795,0,1665110423,13066.589197679998,117.8141535600007,54496.829771280005 2022-10-07,02:40:25.000,280,11045570,-795,0,1665110424,13066.656560779993,117.75776051999856,54496.96252656 2022-10-07,02:40:26.000,280,11045589,-795,0,1665110425,13066.656560779993,117.73661313000048,54496.997462160005 2022-10-07,02:40:27.000,280,11045568,-795,0,1665110426,13066.622879230003,117.72956400000112,54497.01842352001 2022-10-07,02:40:28.000,280,11045476,-795,0,1665110427,13066.602670300003,117.65907270000025,54496.948552320006 2022-10-07,02:40:29.000,280,11045533,-795,0,1665110428,13066.622879230003,117.65202357000089,54496.96951368001 2022-10-07,02:40:30.000,280,11045535,-795,0,1665110429,13066.676769709993,117.59563052999874,54496.96252656 2022-10-07,02:40:31.000,280,11045566,-795,0,1665110430,13066.730660189998,117.6026796599981,54496.96252656 2022-10-07,02:40:32.000,280,11045586,-795,0,1665110431,13066.710451259998,117.6026796599981,54496.92060384001 2022-10-07,02:40:33.000,280,11045583,-795,0,1665110432,13066.764341739989,117.6167779200041,54496.94156520001 2022-10-07,02:40:34.000,280,11045535,-795,0,1665110433,13066.798023289994,117.6026796599981,54496.98348792 2022-10-07,02:40:35.000,280,11045576,-795,0,1665110434,13066.845177459989,117.5674340100013,54497.0114364 2022-10-07,02:40:36.000,280,11045515,-795,0,1665110435,13066.818232219994,117.58153227000003,54497.03239776 2022-10-07,02:40:37.000,280,11045548,-795,0,1665110436,13066.750869119998,117.59563052999874,54496.85771976 2022-10-07,02:40:38.000,280,11045493,-795,0,1665110437,13066.771078049998,117.6167779200041,54496.89265536001 2022-10-07,02:40:39.000,280,11045610,-795,0,1665110438,13066.791286979998,117.66612182999961,54496.96252656 2022-10-07,02:40:40.000,280,11045568,-795,0,1665110439,13066.777814359993,117.70136748000368,54496.997462160005 2022-10-07,02:40:41.000,280,11045575,-795,0,1665110440,13066.777814359993,117.70136748000368,54497.08829472001 2022-10-07,02:40:42.000,280,11045570,-795,0,1665110441,13066.744132809989,117.72251487000176,54496.98348792 2022-10-07,02:40:43.000,280,11045528,-795,0,1665110442,13066.690242329998,117.70841661000304,54497.02541064 2022-10-07,02:40:44.000,280,11045503,-795,0,1665110443,13066.717187569993,117.7507113899992,54497.067333360006 2022-10-07,02:40:45.000,280,11045584,-795,0,1665110444,13066.683506019988,117.73661313000048,54497.0114364 2022-10-07,02:40:46.000,280,11045568,-795,0,1665110445,13066.683506019988,117.74366225999984,54497.046372000004 2022-10-07,02:40:47.000,280,11045608,-795,0,1665110446,13066.616142919993,117.74366225999984,54496.997462160005 2022-10-07,02:40:48.000,280,11045553,-795,0,1665110447,13066.575725059993,117.69431835000432,54496.9066296 2022-10-07,02:40:49.000,280,11045570,-795,0,1665110448,13066.562252440002,117.69431835000432,54497.067333360006 2022-10-07,02:40:50.000,280,11045537,-795,0,1665110449,13066.629615539998,117.68022008999833,54497.14419168 2022-10-07,02:40:51.000,280,11045512,-795,0,1665110450,13066.629615539998,117.65907270000025,54497.13021744 2022-10-07,02:40:52.000,280,11045473,-795,0,1665110451,13066.575725059993,117.70136748000368,54496.997462160005 2022-10-07,02:40:53.000,280,11045547,-795,0,1665110452,13066.548779819997,117.68726921999769,54497.00444928 2022-10-07,02:40:54.000,280,11045533,-795,0,1665110453,13066.656560779993,117.68726921999769,54497.10925608001 2022-10-07,02:40:55.000,280,11045559,-795,0,1665110454,13066.582461370002,117.72251487000176,54497.046372000004 2022-10-07,02:40:56.000,280,11045528,-795,0,1665110455,13066.521834580002,117.74366225999984,54497.0813076 2022-10-07,02:40:57.000,280,11045538,-795,0,1665110456,13066.562252440002,117.75776051999856,54497.05335912 2022-10-07,02:40:58.000,280,11045596,-795,0,1665110457,13066.595933989993,117.79300617000263,54497.19310152 2022-10-07,02:40:59.000,280,11045540,-795,0,1665110458,13066.548779819997,117.79300617000263,54497.17214016 2022-10-07,02:41:00.000,280,11045557,-795,0,1665110459,13066.616142919993,117.80710443000135,54497.18611440001 2022-10-07,02:41:01.000,280,11045560,-795,0,1665110460,13066.575725059993,117.84939921000478,54497.1511788 2022-10-07,02:41:02.000,280,11045555,-795,0,1665110461,13066.542043510002,117.84939921000478,54497.15816592001 2022-10-07,02:41:03.000,280,11045548,-795,0,1665110462,13066.488153029997,117.84235007999814,54497.116243200006 2022-10-07,02:41:04.000,280,11045564,-795,0,1665110463,13066.488153029997,117.82825181999942,54497.10226896 2022-10-07,02:41:05.000,280,11045532,-795,0,1665110464,13066.508361959997,117.8141535600007,54497.262972720004 2022-10-07,02:41:06.000,280,11045543,-795,0,1665110465,13066.535307199993,117.80005530000199,54497.22803712001 2022-10-07,02:41:07.000,280,11045524,-795,0,1665110466,13066.515098269992,117.80710443000135,54497.19310152 2022-10-07,02:41:08.000,280,11045490,-795,0,1665110467,13066.488153029997,117.78595704000327,54497.17912728 2022-10-07,02:41:09.000,280,11045561,-795,0,1665110468,13066.481416720002,117.77185878000455,54497.067333360006 2022-10-07,02:41:10.000,280,11045561,-795,0,1665110469,13066.508361959997,117.72251487000176,54497.17214016 2022-10-07,02:41:11.000,280,11045530,-795,0,1665110470,13066.440998860002,117.67317095999897,54497.046372000004 2022-10-07,02:41:12.000,280,11045594,-795,0,1665110471,13066.474680409992,117.6167779200041,54497.17214016 2022-10-07,02:41:13.000,280,11045569,-795,0,1665110472,13066.467944099997,117.6026796599981,54497.116243200006 2022-10-07,02:41:14.000,280,11045566,-795,0,1665110473,13066.474680409992,117.57448314000067,54497.14419168 2022-10-07,02:41:15.000,280,11045575,-795,0,1665110474,13066.562252440002,117.57448314000067,54497.22105 2022-10-07,02:41:16.000,280,11045500,-795,0,1665110475,13066.568988749998,117.5674340100013,54497.1511788 2022-10-07,02:41:17.000,280,11045622,-795,0,1665110476,13066.555516129993,117.55333575000259,54497.1511788 2022-10-07,02:41:18.000,280,11045559,-795,0,1665110477,13066.555516129993,117.6167779200041,54497.03938488001 2022-10-07,02:41:19.000,280,11045457,-795,0,1665110478,13066.562252440002,117.63792531000217,54497.095281840004 2022-10-07,02:41:20.000,280,11045552,-795,0,1665110479,13066.575725059993,117.65907270000025,54497.17214016 2022-10-07,02:41:21.000,280,11045595,-795,0,1665110480,13066.663297089988,117.68022008999833,54497.22803712001 2022-10-07,02:41:22.000,280,11045533,-795,0,1665110481,13066.670033399998,117.68022008999833,54497.20008864 2022-10-07,02:41:23.000,280,11045566,-795,0,1665110482,13066.663297089988,117.7154657400024,54497.1511788 2022-10-07,02:41:24.000,280,11045514,-795,0,1665110483,13066.555516129993,117.72251487000176,54497.15816592001 2022-10-07,02:41:25.000,280,11045493,-795,0,1665110484,13066.575725059993,117.72251487000176,54497.165153040005 2022-10-07,02:41:26.000,280,11045587,-795,0,1665110485,13066.501625650002,117.7507113899992,54497.17912728 2022-10-07,02:41:27.000,280,11045614,-795,0,1665110486,13066.494889339992,117.68022008999833,54497.15816592001 2022-10-07,02:41:28.000,280,11045545,-795,0,1665110487,13066.393844689992,117.70841661000304,54497.03239776 2022-10-07,02:41:29.000,280,11045534,-795,0,1665110488,13066.387108379997,117.67317095999897,54497.10226896 2022-10-07,02:41:30.000,280,11045531,-795,0,1665110489,13066.373635759992,117.66612182999961,54497.19310152 2022-10-07,02:41:31.000,280,11045564,-795,0,1665110490,13066.339954210001,117.63087618000282,54497.22803712001 2022-10-07,02:41:32.000,280,11045518,-795,0,1665110491,13066.292800039992,117.59563052999874,54497.0813076 2022-10-07,02:41:33.000,280,11045503,-795,0,1665110492,13066.286063729996,117.59563052999874,54497.17912728 2022-10-07,02:41:34.000,280,11045510,-795,0,1665110493,13066.272591109991,117.60972879000474,54497.14419168 2022-10-07,02:41:35.000,280,11045510,-795,0,1665110494,13066.272591109991,117.5674340100013,54497.12323032 2022-10-07,02:41:36.000,280,11045584,-795,0,1665110495,13066.218700630001,117.6026796599981,54497.08829472001 2022-10-07,02:41:37.000,280,11045555,-795,0,1665110496,13066.225436939996,117.63087618000282,54497.13021744 2022-10-07,02:41:38.000,280,11045563,-795,0,1665110497,13066.313008969992,117.6167779200041,54497.27694696001 2022-10-07,02:41:39.000,280,11045621,-795,0,1665110498,13066.306272659996,117.63087618000282,54497.24899848 2022-10-07,02:41:40.000,280,11045519,-795,0,1665110499,13066.360163140002,117.64497444000153,54497.22803712001 2022-10-07,02:41:41.000,280,11045543,-795,0,1665110500,13066.400581000002,117.64497444000153,54497.22803712001 2022-10-07,02:41:42.000,280,11045551,-795,0,1665110501,13066.366899449997,117.66612182999961,54497.1511788 2022-10-07,02:41:43.000,280,11045502,-795,0,1665110502,13066.414053619992,117.63792531000217,54497.14419168 2022-10-07,02:41:44.000,280,11045552,-795,0,1665110503,13066.427526239997,117.64497444000153,54497.17912728 2022-10-07,02:41:45.000,280,11045539,-795,0,1665110504,13066.488153029997,117.66612182999961,54497.22105 2022-10-07,02:41:46.000,280,11045534,-795,0,1665110505,13066.481416720002,117.68022008999833,54497.15816592001 2022-10-07,02:41:47.000,280,11045549,-795,0,1665110506,13066.501625650002,117.64497444000153,54497.18611440001 2022-10-07,02:41:48.000,280,11045516,-795,0,1665110507,13066.535307199993,117.68726921999769,54497.22105 2022-10-07,02:41:49.000,280,11045525,-795,0,1665110508,13066.521834580002,117.64497444000153,54497.17912728 2022-10-07,02:41:50.000,280,11045567,-795,0,1665110509,13066.501625650002,117.63792531000217,54497.22803712001 2022-10-07,02:41:51.000,280,11045580,-795,0,1665110510,13066.508361959997,117.63087618000282,54497.20008864 2022-10-07,02:41:52.000,280,11045544,-795,0,1665110511,13066.427526239997,117.63792531000217,54497.095281840004 2022-10-07,02:41:53.000,280,11045554,-795,0,1665110512,13066.467944099997,117.65202357000089,54497.095281840004 2022-10-07,02:41:54.000,280,11045546,-795,0,1665110513,13066.427526239997,117.64497444000153,54497.15816592001 2022-10-07,02:41:55.000,280,11045559,-795,0,1665110514,13066.501625650002,117.63792531000217,54497.214062880004 2022-10-07,02:41:56.000,280,11045500,-795,0,1665110515,13066.440998860002,117.58858139999938,54497.22803712001 2022-10-07,02:41:57.000,280,11045545,-795,0,1665110516,13066.353426829992,117.5674340100013,54497.07432048 2022-10-07,02:41:58.000,280,11045532,-795,0,1665110517,13066.380372070002,117.58858139999938,54497.20008864 2022-10-07,02:41:59.000,280,11045551,-795,0,1665110518,13066.366899449997,117.58153227000003,54497.17214016 2022-10-07,02:42:00.000,280,11045551,-795,0,1665110519,13066.319745280001,117.58858139999938,54497.214062880004 2022-10-07,02:42:01.000,280,11045528,-795,0,1665110520,13066.333217899992,117.58858139999938,54497.17214016 2022-10-07,02:42:02.000,280,11045567,-795,0,1665110521,13066.299536350001,117.6026796599981,54497.20008864 2022-10-07,02:42:03.000,280,11045555,-795,0,1665110522,13066.292800039992,117.5674340100013,54497.22803712001 2022-10-07,02:42:04.000,280,11045556,-795,0,1665110523,13066.306272659996,117.55333575000259,54497.2909212 2022-10-07,02:42:05.000,280,11045564,-795,0,1665110524,13066.292800039992,117.55333575000259,54497.22803712001 2022-10-07,02:42:06.000,280,11045542,-795,0,1665110525,13066.272591109991,117.5039918399998,54497.22803712001 2022-10-07,02:42:07.000,280,11045536,-795,0,1665110526,13066.259118490001,117.5039918399998,54497.12323032 2022-10-07,02:42:08.000,280,11045577,-795,0,1665110527,13066.279327420001,117.48989358000108,54497.1511788 2022-10-07,02:42:09.000,280,11045599,-795,0,1665110528,13066.299536350001,117.48989358000108,54497.27694696001 2022-10-07,02:42:10.000,280,11045563,-795,0,1665110529,13066.313008969992,117.45464793000428,54497.2909212 2022-10-07,02:42:11.000,280,11045550,-795,0,1665110530,13066.306272659996,117.47579532000236,54497.283934080006 2022-10-07,02:42:12.000,280,11045549,-795,0,1665110531,13066.245645869996,117.48989358000108,54497.19310152 2022-10-07,02:42:13.000,280,11045530,-795,0,1665110532,13066.238909560001,117.47579532000236,54497.24899848 2022-10-07,02:42:14.000,280,11045562,-795,0,1665110533,13066.238909560001,117.47579532000236,54497.332843920005 2022-10-07,02:42:15.000,280,11045583,-795,0,1665110534,13066.218700630001,117.468746190003,54497.29790832 2022-10-07,02:42:16.000,280,11045595,-795,0,1665110535,13066.151337529991,117.47579532000236,54497.214062880004 2022-10-07,02:42:17.000,280,11045568,-795,0,1665110536,13066.11091966999,117.48989358000108,54497.20707576001 2022-10-07,02:42:18.000,280,11045555,-795,0,1665110537,13066.09744705,117.52513922999788,54497.27694696001 2022-10-07,02:42:19.000,280,11045586,-795,0,1665110538,13066.124392289996,117.54628662000323,54497.31188256 2022-10-07,02:42:20.000,280,11045526,-795,0,1665110539,13066.11765598,117.52513922999788,54497.3607924 2022-10-07,02:42:21.000,280,11045560,-795,0,1665110540,13066.09071073999,117.53923749000387,54497.32585680001 2022-10-07,02:42:22.000,280,11045599,-795,0,1665110541,13066.07723812,117.54628662000323,54497.24899848 2022-10-07,02:42:23.000,280,11045573,-795,0,1665110542,13066.09071073999,117.51104096999916,54497.22803712001 2022-10-07,02:42:24.000,280,11045495,-795,0,1665110543,13066.13786491,117.51809009999852,54497.33983104 2022-10-07,02:42:25.000,280,11045532,-795,0,1665110544,13066.151337529991,117.54628662000323,54497.31886968 2022-10-07,02:42:26.000,280,11045520,-795,0,1665110545,13066.13786491,117.51104096999916,54497.26995984 2022-10-07,02:42:27.000,280,11045552,-795,0,1665110546,13066.09744705,117.52513922999788,54497.17912728 2022-10-07,02:42:28.000,280,11045532,-795,0,1665110547,13066.164810149996,117.54628662000323,54497.32585680001 2022-10-07,02:42:29.000,280,11045537,-795,0,1665110548,13066.171546459991,117.52513922999788,54497.262972720004 2022-10-07,02:42:30.000,280,11045562,-795,0,1665110549,13066.1984917,117.53218836000451,54497.26995984 2022-10-07,02:42:31.000,280,11045569,-795,0,1665110550,13066.15807384,117.57448314000067,54497.26995984 2022-10-07,02:42:32.000,280,11045577,-795,0,1665110551,13066.09071073999,117.62382705000346,54497.19310152 2022-10-07,02:42:33.000,280,11045522,-795,0,1665110552,13066.104183359996,117.62382705000346,54497.22803712001 2022-10-07,02:42:34.000,280,11045525,-795,0,1665110553,13066.131128599991,117.57448314000067,54497.37476664001 2022-10-07,02:42:35.000,280,11045566,-795,0,1665110554,13066.07723812,117.62382705000346,54497.3607924 2022-10-07,02:42:36.000,280,11045544,-795,0,1665110555,13066.104183359996,117.63087618000282,54497.33983104 2022-10-07,02:42:37.000,280,11045528,-795,0,1665110556,13066.03682026,117.6167779200041,54497.24899848 2022-10-07,02:42:38.000,280,11045606,-795,0,1665110557,13066.063765499995,117.65202357000089,54497.2909212 2022-10-07,02:42:39.000,280,11045548,-795,0,1665110558,13066.07723812,117.6167779200041,54497.30489544001 2022-10-07,02:42:40.000,280,11045535,-795,0,1665110559,13066.104183359996,117.59563052999874,54497.34681816 2022-10-07,02:42:41.000,280,11045510,-795,0,1665110560,13066.11765598,117.5674340100013,54497.332843920005 2022-10-07,02:42:42.000,280,11045535,-795,0,1665110561,13066.171546459991,117.55333575000259,54497.25598560001 2022-10-07,02:42:43.000,280,11045544,-795,0,1665110562,13066.1984917,117.53923749000387,54497.262972720004 2022-10-07,02:42:44.000,280,11045542,-795,0,1665110563,13066.279327420001,117.54628662000323,54497.39572800001 2022-10-07,02:42:45.000,280,11045552,-795,0,1665110564,13066.339954210001,117.57448314000067,54497.29790832 2022-10-07,02:42:46.000,280,11045578,-795,0,1665110565,13066.339954210001,117.5674340100013,54497.31188256 2022-10-07,02:42:47.000,280,11045547,-795,0,1665110566,13066.306272659996,117.6026796599981,54497.214062880004 2022-10-07,02:42:48.000,280,11045573,-795,0,1665110567,13066.306272659996,117.5674340100013,54497.22105 2022-10-07,02:42:49.000,280,11045572,-795,0,1665110568,13066.326481589997,117.63087618000282,54497.29790832 2022-10-07,02:42:50.000,280,11045571,-795,0,1665110569,13066.313008969992,117.63087618000282,54497.31886968 2022-10-07,02:42:51.000,280,11045541,-795,0,1665110570,13066.380372070002,117.68022008999833,54497.332843920005 2022-10-07,02:42:52.000,280,11045547,-795,0,1665110571,13066.232173249991,117.68022008999833,54497.24899848 2022-10-07,02:42:53.000,280,11045586,-795,0,1665110572,13066.279327420001,117.70841661000304,54497.262972720004 2022-10-07,02:42:54.000,280,11045525,-795,0,1665110573,13066.205228009996,117.70136748000368,54497.29790832 2022-10-07,02:42:55.000,280,11045567,-795,0,1665110574,13066.043556569995,117.7507113899992,54497.24201136 2022-10-07,02:42:56.000,280,11045501,-795,0,1665110575,13066.05702919,117.69431835000432,54497.14419168 2022-10-07,02:42:57.000,280,11045584,-795,0,1665110576,13065.9964024,117.67317095999897,54497.17912728 2022-10-07,02:42:58.000,280,11045542,-795,0,1665110577,13066.01661133,117.6026796599981,54497.36777952 2022-10-07,02:42:59.000,280,11045556,-795,0,1665110578,13065.982929779995,117.58858139999938,54497.31886968 2022-10-07,02:43:00.000,280,11045547,-795,0,1665110579,13065.95598454,117.51809009999852,54497.283934080006 2022-10-07,02:43:01.000,280,11045548,-795,0,1665110580,13065.87514882,117.5039918399998,54497.25598560001 2022-10-07,02:43:02.000,280,11045560,-795,0,1665110581,13065.82799464999,117.468746190003,54497.22105 2022-10-07,02:43:03.000,280,11045600,-795,0,1665110582,13065.821258339995,117.43350053999893,54497.1511788 2022-10-07,02:43:04.000,280,11045546,-795,0,1665110583,13065.902094059995,117.39825489000214,54497.30489544001 2022-10-07,02:43:05.000,280,11045509,-795,0,1665110584,13065.92903929999,117.41940228000021,54497.262972720004 2022-10-07,02:43:06.000,280,11045583,-795,0,1665110585,13065.85493989,117.43350053999893,54497.17912728 2022-10-07,02:43:07.000,280,11045557,-795,0,1665110586,13065.841467269995,117.44054966999829,54497.17214016 2022-10-07,02:43:08.000,280,11045556,-795,0,1665110587,13065.91556668,117.49694271000044,54497.22803712001 2022-10-07,02:43:09.000,280,11045581,-795,0,1665110588,13065.841467269995,117.54628662000323,54497.214062880004 2022-10-07,02:43:10.000,280,11045532,-795,0,1665110589,13065.84820357999,117.5674340100013,54497.17214016 2022-10-07,02:43:11.000,280,11045545,-795,0,1665110590,13065.74715892999,117.66612182999961,54497.06034624001 2022-10-07,02:43:12.000,280,11045550,-795,0,1665110591,13065.75389524,117.69431835000432,54497.116243200006 2022-10-07,02:43:13.000,280,11045561,-795,0,1665110592,13065.801049409994,117.75776051999856,54497.116243200006 2022-10-07,02:43:14.000,280,11045556,-795,0,1665110593,13065.760631549994,117.80005530000199,54497.18611440001 2022-10-07,02:43:15.000,280,11045541,-795,0,1665110594,13065.68653213999,117.87054660000285,54497.20008864 2022-10-07,02:43:16.000,280,11045601,-795,0,1665110595,13065.632641659999,117.8634974700035,54497.22803712001 2022-10-07,02:43:17.000,280,11045555,-795,0,1665110596,13065.518124389993,117.87759573000221,54497.06034624001 2022-10-07,02:43:18.000,280,11045577,-795,0,1665110597,13065.470970219998,117.87054660000285,54497.05335912 2022-10-07,02:43:19.000,280,11045548,-795,0,1665110598,13065.457497599993,117.88464486000157,54497.165153040005 2022-10-07,02:43:20.000,280,11045592,-795,0,1665110599,13065.349716639997,117.84939921000478,54497.07432048 2022-10-07,02:43:21.000,280,11045540,-795,0,1665110600,13065.241935680002,117.80710443000135,54497.05335912 2022-10-07,02:43:22.000,280,11045551,-795,0,1665110601,13065.255408299992,117.76480964999791,54497.14419168 2022-10-07,02:43:23.000,280,11045522,-795,0,1665110602,13065.241935680002,117.65907270000025,54497.03239776 2022-10-07,02:43:24.000,280,11045487,-795,0,1665110603,13065.289089849997,117.62382705000346,54497.13021744 2022-10-07,02:43:25.000,280,11045577,-795,0,1665110604,13065.208254129997,117.59563052999874,54497.07432048 2022-10-07,02:43:26.000,280,11045587,-795,0,1665110605,13065.228463059997,117.58858139999938,54497.01842352001 2022-10-07,02:43:27.000,280,11045563,-795,0,1665110606,13065.174572579992,117.56038488000195,54496.948552320006 2022-10-07,02:43:28.000,280,11045538,-795,0,1665110607,13065.262144610002,117.52513922999788,54496.927590960004 2022-10-07,02:43:29.000,280,11045518,-795,0,1665110608,13065.262144610002,117.54628662000323,54497.02541064 2022-10-07,02:43:30.000,280,11045628,-795,0,1665110609,13065.342980330002,117.58153227000003,54496.99047504001 2022-10-07,02:43:31.000,280,11045538,-795,0,1665110610,13065.369925569998,117.62382705000346,54496.948552320006 2022-10-07,02:43:32.000,280,11045517,-795,0,1665110611,13065.417079739993,117.67317095999897,54496.94156520001 2022-10-07,02:43:33.000,280,11045567,-795,0,1665110612,13065.369925569998,117.72956400000112,54496.80182280001 2022-10-07,02:43:34.000,280,11045539,-795,0,1665110613,13065.356452949993,117.77890791000391,54496.88566824 2022-10-07,02:43:35.000,280,11045566,-795,0,1665110614,13065.376661879993,117.82120269000006,54496.82278416001 2022-10-07,02:43:36.000,280,11045591,-795,0,1665110615,13065.356452949993,117.84235007999814,54496.878681120004 2022-10-07,02:43:37.000,280,11045569,-795,0,1665110616,13065.302562470002,117.84235007999814,54496.79483568 2022-10-07,02:43:38.000,280,11045492,-795,0,1665110617,13065.289089849997,117.87054660000285,54496.79483568 2022-10-07,02:43:39.000,280,11045541,-795,0,1665110618,13065.268880919997,117.84939921000478,54496.85073264001 2022-10-07,02:43:40.000,280,11045540,-795,0,1665110619,13065.262144610002,117.8141535600007,54496.78784856 2022-10-07,02:43:41.000,280,11045541,-795,0,1665110620,13065.154363649992,117.75776051999856,54496.759900080004 2022-10-07,02:43:42.000,280,11045555,-795,0,1665110621,13065.087000549996,117.7154657400024,54496.64111904 2022-10-07,02:43:43.000,280,11045590,-795,0,1665110622,13065.019637450001,117.66612182999961,54496.64810616 2022-10-07,02:43:44.000,280,11045542,-795,0,1665110623,13065.093736859992,117.59563052999874,54496.69002888 2022-10-07,02:43:45.000,280,11045565,-795,0,1665110624,13065.093736859992,117.5674340100013,54496.65509328001 2022-10-07,02:43:46.000,280,11045562,-795,0,1665110625,13065.127418409997,117.58858139999938,54496.67605464 2022-10-07,02:43:47.000,280,11045574,-795,0,1665110626,13065.147627339997,117.51809009999852,54496.60618344001 2022-10-07,02:43:48.000,280,11045491,-795,0,1665110627,13065.140891030002,117.45464793000428,54496.64111904 2022-10-07,02:43:49.000,280,11045531,-795,0,1665110628,13065.174572579992,117.468746190003,54496.65509328001 2022-10-07,02:43:50.000,280,11045591,-795,0,1665110629,13065.221726750002,117.47579532000236,54496.592209200004 2022-10-07,02:43:51.000,280,11045545,-795,0,1665110630,13065.268880919997,117.53923749000387,54496.592209200004 2022-10-07,02:43:52.000,280,11045540,-795,0,1665110631,13065.282353540002,117.56038488000195,54496.52932512 2022-10-07,02:43:53.000,280,11045575,-795,0,1665110632,13065.248671989997,117.58153227000003,54496.53631224001 2022-10-07,02:43:54.000,280,11045541,-795,0,1665110633,13065.295826159992,117.63087618000282,54496.59919632 2022-10-07,02:43:55.000,280,11045533,-795,0,1665110634,13065.363189260002,117.67317095999897,54496.65509328001 2022-10-07,02:43:56.000,280,11045531,-795,0,1665110635,13065.268880919997,117.72956400000112,54496.50137664 2022-10-07,02:43:57.000,280,11045529,-795,0,1665110636,13065.302562470002,117.75776051999856,54496.66906752 2022-10-07,02:43:58.000,280,11045565,-795,0,1665110637,13065.329507709997,117.76480964999791,54496.55727360001 2022-10-07,02:43:59.000,280,11045552,-795,0,1665110638,13065.282353540002,117.77890791000391,54496.494389520005 2022-10-07,02:44:00.000,280,11045589,-795,0,1665110639,13065.235199369992,117.72956400000112,54496.6271448 2022-10-07,02:44:01.000,280,11045553,-795,0,1665110640,13065.235199369992,117.7154657400024,54496.613170560006 2022-10-07,02:44:02.000,280,11045547,-795,0,1665110641,13065.194781509992,117.68022008999833,54496.53631224001 2022-10-07,02:44:03.000,280,11045555,-795,0,1665110642,13065.127418409997,117.58153227000003,54496.57124784 2022-10-07,02:44:04.000,280,11045492,-795,0,1665110643,13065.107209479997,117.56038488000195,54496.57823496 2022-10-07,02:44:05.000,280,11045543,-795,0,1665110644,13065.100473170001,117.46169706000364,54496.55028648 2022-10-07,02:44:06.000,280,11045522,-795,0,1665110645,13065.073527929992,117.41235315000085,54496.57823496 2022-10-07,02:44:07.000,280,11045588,-795,0,1665110646,13065.093736859992,117.34186184999999,54496.543299360004 2022-10-07,02:44:08.000,280,11045578,-795,0,1665110647,13064.999428520001,117.34186184999999,54496.396569840006 2022-10-07,02:44:09.000,280,11045575,-795,0,1665110648,13064.93880173,117.27841967999848,54496.50137664 2022-10-07,02:44:10.000,280,11045553,-795,0,1665110649,13064.945538039996,117.22907577000296,54496.59919632 2022-10-07,02:44:11.000,280,11045609,-795,0,1665110650,13064.952274349991,117.2572722900004,54496.53631224001 2022-10-07,02:44:12.000,280,11045540,-755,0,1665110651,13064.87143862999,117.2220266400036,54496.375608480004 2022-10-07,02:44:13.000,280,11045470,-795,0,1665110652,13064.87143862999,117.23612490000232,54496.50137664 2022-10-07,02:44:14.000,280,11045489,-795,0,1665110653,13064.763657669995,117.31366533000255,54496.29176304 2022-10-07,02:44:15.000,280,11045566,-795,0,1665110654,13064.89164755999,117.34186184999999,54496.43150544 2022-10-07,02:44:16.000,280,11045535,-795,0,1665110655,13064.87143862999,117.34891097999935,54496.41054408 2022-10-07,02:44:17.000,280,11045540,-795,0,1665110656,13064.905120179996,117.3559601099987,54496.40355696 2022-10-07,02:44:18.000,280,11045550,-795,0,1665110657,13064.905120179996,117.43350053999893,54496.38958272001 2022-10-07,02:44:19.000,280,11045540,-795,0,1665110658,13064.992692209991,117.4053040200015,54496.45945392 2022-10-07,02:44:20.000,280,11045517,-795,0,1665110659,13065.080264240001,117.41940228000021,54496.52932512 2022-10-07,02:44:21.000,280,11045550,-795,0,1665110660,13065.140891030002,117.44759879999765,54496.50836376 2022-10-07,02:44:22.000,280,11045564,-795,0,1665110661,13065.134154719992,117.42645140999957,54496.41054408 2022-10-07,02:44:23.000,280,11045565,-795,0,1665110662,13065.201517820002,117.468746190003,54496.424518320004 2022-10-07,02:44:24.000,280,11045585,-795,0,1665110663,13065.268880919997,117.42645140999957,54496.46644104001 2022-10-07,02:44:25.000,280,11045599,-795,0,1665110664,13065.316035089993,117.44054966999829,54496.522338 2022-10-07,02:44:26.000,280,11045591,-795,0,1665110665,13065.349716639997,117.43350053999893,54496.55028648 2022-10-07,02:44:27.000,280,11045516,-795,0,1665110666,13065.369925569998,117.37710750000406,54496.34766000001 2022-10-07,02:44:28.000,280,11045502,-795,0,1665110667,13065.383398190002,117.3700583700047,54496.424518320004 2022-10-07,02:44:29.000,280,11045574,-795,0,1665110668,13065.369925569998,117.36300923999806,54496.38958272001 2022-10-07,02:44:30.000,280,11045539,-795,0,1665110669,13065.349716639997,117.32071446000191,54496.41054408 2022-10-07,02:44:31.000,280,11045533,-795,0,1665110670,13065.349716639997,117.30661620000319,54496.38958272001 2022-10-07,02:44:32.000,280,11045590,-795,0,1665110671,13065.316035089993,117.26432141999976,54496.35464712 2022-10-07,02:44:33.000,280,11045566,-795,0,1665110672,13065.302562470002,117.27841967999848,54496.375608480004 2022-10-07,02:44:34.000,280,11045593,-795,0,1665110673,13065.289089849997,117.24317403000168,54496.43849256001 2022-10-07,02:44:35.000,280,11045563,-795,0,1665110674,13065.262144610002,117.2220266400036,54496.48041528 2022-10-07,02:44:36.000,280,11045492,-795,0,1665110675,13065.248671989997,117.2220266400036,54496.41753120001 2022-10-07,02:44:37.000,280,11045561,-795,0,1665110676,13065.181308890002,117.19383011999889,54496.34067288 2022-10-07,02:44:38.000,280,11045542,-795,0,1665110677,13065.161099960002,117.15153534000274,54496.3127244 2022-10-07,02:44:39.000,280,11045542,-795,0,1665110678,13065.127418409997,117.12333881999803,54496.36163424 2022-10-07,02:44:40.000,280,11045573,-795,0,1665110679,13065.093736859992,117.10219142999995,54496.38958272001 2022-10-07,02:44:41.000,280,11045562,-795,0,1665110680,13065.087000549996,117.010552740001,54496.36163424 2022-10-07,02:44:42.000,280,11045561,-795,0,1665110681,13065.026373759996,117.01760187000036,54496.3825956 2022-10-07,02:44:43.000,280,11045572,-795,0,1665110682,13064.97921959,116.97530709000421,54496.2428532 2022-10-07,02:44:44.000,280,11045506,-795,0,1665110683,13064.932065419991,116.96120882999821,54496.256827440004 2022-10-07,02:44:45.000,280,11045477,-755,0,1665110684,13064.985955899996,116.98235622000357,54496.326698640005 2022-10-07,02:44:46.000,280,11045613,-795,0,1665110685,13065.033110069991,117.010552740001,54496.31971152001 2022-10-07,02:44:47.000,280,11045538,-795,0,1665110686,13065.012901139991,116.95415969999885,54496.33368576 2022-10-07,02:44:48.000,280,11045567,-795,0,1665110687,13064.999428520001,117.02465099999972,54496.33368576 2022-10-07,02:44:49.000,280,11045556,-795,0,1665110688,13064.992692209991,117.0598966500038,54496.30573728 2022-10-07,02:44:50.000,280,11045533,-795,0,1665110689,13065.087000549996,117.06694578000315,54496.41753120001 2022-10-07,02:44:51.000,280,11045575,-795,0,1665110690,13065.100473170001,117.10924055999931,54496.43150544 2022-10-07,02:44:52.000,280,11045548,-795,0,1665110691,13065.073527929992,117.10219142999995,54496.34067288 2022-10-07,02:44:53.000,280,11045525,-795,0,1665110692,13065.066791619996,117.11628968999867,54496.3825956 2022-10-07,02:44:54.000,280,11045570,-795,0,1665110693,13065.066791619996,117.0457983899978,54496.34067288 2022-10-07,02:44:55.000,280,11045578,-795,0,1665110694,13065.073527929992,117.0457983899978,54496.3127244 2022-10-07,02:44:56.000,280,11045524,-795,0,1665110695,13065.087000549996,117.01760187000036,54496.26381456 2022-10-07,02:44:57.000,280,11045574,-795,0,1665110696,13065.006164829996,117.00350361000164,54496.040226720004 2022-10-07,02:44:58.000,280,11045532,-795,0,1665110697,13065.066791619996,116.9471105699995,54496.30573728 2022-10-07,02:44:59.000,280,11045567,-795,0,1665110698,13065.033110069991,116.83432449000247,54496.40355696 2022-10-07,02:45:00.000,280,11045517,-795,0,1665110699,13065.026373759996,116.84137362000183,54496.33368576 2022-10-07,02:45:01.000,280,11045569,-795,0,1665110700,13065.046582689996,116.7990788399984,54496.30573728 2022-10-07,02:45:02.000,280,11045529,-795,0,1665110701,13064.95901066,116.77793145000032,54496.24984032001 2022-10-07,02:45:03.000,280,11045581,-795,0,1665110702,13064.932065419991,116.74973493000289,54496.27080168001 2022-10-07,02:45:04.000,280,11045564,-795,0,1665110703,13064.89838387,116.7638331900016,54496.256827440004 2022-10-07,02:45:05.000,280,11045577,-795,0,1665110704,13064.905120179996,116.77793145000032,54496.375608480004 2022-10-07,02:45:06.000,280,11045604,-795,0,1665110705,13064.884911249996,116.8131771000044,54496.45945392 2022-10-07,02:45:07.000,280,11045572,-795,0,1665110706,13064.81081183999,116.8131771000044,54496.424518320004 2022-10-07,02:45:08.000,280,11045535,-795,0,1665110707,13064.75692136,116.79202970999904,54496.3127244 2022-10-07,02:45:09.000,280,11045491,-795,0,1665110708,13064.7165035,116.82022623000375,54496.34766000001 2022-10-07,02:45:10.000,280,11045556,-795,0,1665110709,13064.65587671,116.78498057999968,54496.38958272001 2022-10-07,02:45:11.000,280,11045546,-795,0,1665110710,13064.70976718999,116.82022623000375,54496.3825956 2022-10-07,02:45:12.000,280,11045563,-795,0,1665110711,13064.601986229995,116.86252100999991,54496.35464712 2022-10-07,02:45:13.000,280,11045560,-795,0,1665110712,13064.64914039999,116.94006144000014,54496.41753120001 2022-10-07,02:45:14.000,280,11045562,-795,0,1665110713,13064.67608564,117.01760187000036,54496.494389520005 2022-10-07,02:45:15.000,280,11045533,-795,0,1665110714,13064.68955825999,117.06694578000315,54496.52932512 2022-10-07,02:45:16.000,280,11045540,-795,0,1665110715,13064.75692136,117.08809317000123,54496.47342816 2022-10-07,02:45:17.000,280,11045550,-795,0,1665110716,13064.723239809995,117.15153534000274,54496.38958272001 2022-10-07,02:45:18.000,280,11045498,-795,0,1665110717,13064.77039397999,117.17973186000017,54496.3825956 2022-10-07,02:45:19.000,280,11045544,-795,0,1665110718,13064.83102076999,117.17973186000017,54496.47342816 2022-10-07,02:45:20.000,280,11045525,-795,0,1665110719,13064.85796601,117.20792838000489,54496.48740240001 2022-10-07,02:45:21.000,280,11045555,-795,0,1665110720,13064.905120179996,117.18678098999953,54496.51535088001 2022-10-07,02:45:22.000,280,11045568,-795,0,1665110721,13064.932065419991,117.21497751000425,54496.46644104001 2022-10-07,02:45:23.000,280,11045584,-795,0,1665110722,13064.95901066,117.21497751000425,54496.50137664 2022-10-07,02:45:24.000,280,11045532,-795,0,1665110723,13064.965746969996,117.21497751000425,54496.48740240001 2022-10-07,02:45:25.000,280,11045522,-795,0,1665110724,13065.033110069991,117.16563360000146,54496.57124784 2022-10-07,02:45:26.000,280,11045568,-795,0,1665110725,13065.019637450001,117.12333881999803,54496.564260720006 2022-10-07,02:45:27.000,280,11045580,-795,0,1665110726,13065.006164829996,117.0457983899978,54496.57823496 2022-10-07,02:45:28.000,280,11045580,-795,0,1665110727,13064.952274349991,117.00350361000164,54496.50137664 2022-10-07,02:45:29.000,280,11045542,-795,0,1665110728,13064.952274349991,116.95415969999885,54496.43849256001 2022-10-07,02:45:30.000,280,11045602,-795,0,1665110729,13064.992692209991,116.91891405000206,54496.592209200004 2022-10-07,02:45:31.000,280,11045582,-795,0,1665110730,13065.006164829996,116.90481579000334,54496.522338 2022-10-07,02:45:32.000,280,11045531,-795,0,1665110731,13064.93880173,116.85547188000055,54496.45945392 2022-10-07,02:45:33.000,280,11045480,-795,0,1665110732,13064.999428520001,116.92596318000142,54496.3825956 2022-10-07,02:45:34.000,280,11045601,-795,0,1665110733,13065.039846380001,116.92596318000142,54496.45945392 2022-10-07,02:45:35.000,280,11045598,-795,0,1665110734,13065.033110069991,116.90481579000334,54496.396569840006 2022-10-07,02:45:36.000,280,11045606,-795,0,1665110735,13065.012901139991,116.89776666000398,54496.35464712 2022-10-07,02:45:37.000,280,11045602,-795,0,1665110736,13065.053318999991,116.9118649200027,54496.47342816 2022-10-07,02:45:38.000,280,11045547,-795,0,1665110737,13065.080264240001,116.96825796000485,54496.64111904 2022-10-07,02:45:39.000,280,11045550,-795,0,1665110738,13065.060055310001,117.010552740001,54496.71797736 2022-10-07,02:45:40.000,280,11045523,-795,0,1665110739,13065.019637450001,117.08104404000187,54496.7668872 2022-10-07,02:45:41.000,280,11045566,-795,0,1665110740,13065.019637450001,117.10924055999931,54496.74592584 2022-10-07,02:45:42.000,280,11045559,-795,0,1665110741,13065.033110069991,117.16563360000146,54496.7668872 2022-10-07,02:45:43.000,280,11045614,-795,0,1665110742,13065.033110069991,117.24317403000168,54496.74592584 2022-10-07,02:45:44.000,280,11045567,-795,0,1665110743,13065.100473170001,117.26432141999976,54496.899642480006 2022-10-07,02:45:45.000,280,11045562,-795,0,1665110744,13065.154363649992,117.27841967999848,54496.95553944 2022-10-07,02:45:46.000,280,11045618,-795,0,1665110745,13065.147627339997,117.29956707000383,54496.9765008 2022-10-07,02:45:47.000,280,11045600,-795,0,1665110746,13065.167836269997,117.29251794000447,54496.927590960004 2022-10-07,02:45:48.000,280,11045541,-795,0,1665110747,13065.174572579992,117.29251794000447,54496.91361672 2022-10-07,02:45:49.000,280,11045527,-795,0,1665110748,13065.188045199997,117.31366533000255,54496.948552320006 2022-10-07,02:45:50.000,280,11045529,-795,0,1665110749,13065.140891030002,117.31366533000255,54496.89265536001 2022-10-07,02:45:51.000,280,11045529,-795,0,1665110750,13065.174572579992,117.32776359000127,54496.95553944 2022-10-07,02:45:52.000,280,11045517,-795,0,1665110751,13065.100473170001,117.33481272000063,54496.93457808 2022-10-07,02:45:53.000,280,11045577,-795,0,1665110752,13065.147627339997,117.29251794000447,54496.87169400001 2022-10-07,02:45:54.000,280,11045550,-795,0,1665110753,13065.161099960002,117.31366533000255,54497.01842352001 2022-10-07,02:45:55.000,280,11045580,-795,0,1665110754,13065.154363649992,117.27841967999848,54497.02541064 2022-10-07,02:45:56.000,280,11045499,-795,0,1665110755,13065.100473170001,117.3559601099987,54497.01842352001 2022-10-07,02:45:57.000,280,11045547,-795,0,1665110756,13065.134154719992,117.34891097999935,54496.927590960004 2022-10-07,02:45:58.000,280,11045542,-795,0,1665110757,13065.039846380001,117.3559601099987,54496.77387432001 2022-10-07,02:45:59.000,280,11045556,-795,0,1665110758,13065.127418409997,117.34186184999999,54496.9765008 2022-10-07,02:46:00.000,280,11045563,-795,0,1665110759,13065.127418409997,117.3700583700047,54497.01842352001 2022-10-07,02:46:01.000,280,11045550,-795,0,1665110760,13065.167836269997,117.3700583700047,54497.03239776 2022-10-07,02:46:02.000,280,11045538,-795,0,1665110761,13065.167836269997,117.39825489000214,54496.997462160005 2022-10-07,02:46:03.000,280,11045534,-795,0,1665110762,13065.248671989997,117.34891097999935,54497.067333360006 2022-10-07,02:46:04.000,280,11045543,-795,0,1665110763,13065.255408299992,117.36300923999806,54497.00444928 2022-10-07,02:46:05.000,280,11045595,-795,0,1665110764,13065.289089849997,117.37710750000406,54497.05335912 2022-10-07,02:46:06.000,280,11045592,-795,0,1665110765,13065.336244019993,117.39825489000214,54497.06034624001 2022-10-07,02:46:07.000,280,11045579,-795,0,1665110766,13065.295826159992,117.39825489000214,54497.05335912 2022-10-07,02:46:08.000,280,11045557,-795,0,1665110767,13065.275617229992,117.41235315000085,54496.99047504001 2022-10-07,02:46:09.000,280,11045575,-795,0,1665110768,13065.316035089993,117.468746190003,54497.05335912 2022-10-07,02:46:10.000,280,11045563,-795,0,1665110769,13065.390134499998,117.45464793000428,54497.13021744 2022-10-07,02:46:11.000,280,11045565,-795,0,1665110770,13065.423816050003,117.48989358000108,54497.17214016 2022-10-07,02:46:12.000,280,11045549,-795,0,1665110771,13065.410343429998,117.56038488000195,54497.10226896 2022-10-07,02:46:13.000,280,11045540,-795,0,1665110772,13065.437288669993,117.67317095999897,54497.03938488001 2022-10-07,02:46:14.000,280,11045580,-795,0,1665110773,13065.464233909988,117.7507113899992,54497.067333360006 2022-10-07,02:46:15.000,280,11045550,-795,0,1665110774,13065.349716639997,117.8634974700035,54497.00444928 2022-10-07,02:46:16.000,280,11045549,-795,0,1665110775,13065.194781509992,117.7507113899992,54496.89265536001 2022-10-07,02:46:17.000,280,11045544,-795,0,1665110776,13065.369925569998,117.56038488000195,54496.94156520001 2022-10-07,02:46:18.000,280,11045594,-795,0,1665110777,13065.68653213999,117.58858139999938,54497.13720456001 2022-10-07,02:46:19.000,280,11045564,-795,0,1665110778,13065.81452203,117.76480964999791,54497.165153040005 2022-10-07,02:46:20.000,280,11045581,-795,0,1665110779,13065.80778571999,117.88464486000157,54497.214062880004 2022-10-07,02:46:21.000,280,11045604,-795,0,1665110780,13065.760631549994,117.99038180999923,54497.20008864 2022-10-07,02:46:22.000,280,11045595,-795,0,1665110781,13065.72694999999,118.0608731100001,54497.17214016 2022-10-07,02:46:23.000,280,11045576,-795,0,1665110782,13065.679795829994,118.10316789000353,54497.12323032 2022-10-07,02:46:24.000,280,11045593,-795,0,1665110783,13065.652850589999,118.15251179999905,54497.12323032 2022-10-07,02:46:25.000,280,11045570,-795,0,1665110784,13065.625905349989,118.18775745000312,54497.18611440001 2022-10-07,02:46:26.000,280,11045587,-795,0,1665110785,13065.625905349989,118.18775745000312,54497.31188256 2022-10-07,02:46:27.000,280,11045567,-795,0,1665110786,13065.659586899994,118.18775745000312,54497.35380528001 2022-10-07,02:46:28.000,280,11045522,-795,0,1665110787,13065.639377969994,118.19480658000248,54497.24899848 2022-10-07,02:46:29.000,280,11045585,-795,0,1665110788,13065.551805939998,118.18775745000312,54497.165153040005 2022-10-07,02:46:30.000,280,11045583,-795,0,1665110789,13065.639377969994,118.13841354000033,54497.31886968 2022-10-07,02:46:31.000,280,11045589,-795,0,1665110790,13065.605696419989,118.16661005999777,54497.235024240006 2022-10-07,02:46:32.000,280,11045589,-795,0,1665110791,13065.531597009998,118.11726615000225,54497.165153040005 2022-10-07,02:46:33.000,280,11045586,-795,0,1665110792,13065.470970219998,118.09611876000417,54497.0813076 2022-10-07,02:46:34.000,280,11045587,-795,0,1665110793,13065.497915459993,118.05382398000074,54497.20707576001 2022-10-07,02:46:35.000,280,11045555,-795,0,1665110794,13065.410343429998,118.08202049999818,54497.1511788 2022-10-07,02:46:36.000,280,11045501,-795,0,1665110795,13065.390134499998,118.01857833000395,54497.12323032 2022-10-07,02:46:37.000,280,11045582,-795,0,1665110796,13065.349716639997,118.00448006999795,54497.00444928 2022-10-07,02:46:38.000,280,11045564,-795,0,1665110797,13065.417079739993,117.95513616000244,54497.03938488001 2022-10-07,02:46:39.000,280,11045619,-795,0,1665110798,13065.450761289998,118.0256274600033,54497.06034624001 2022-10-07,02:46:40.000,280,11045627,-795,0,1665110799,13065.477706529993,118.0608731100001,54497.13021744 2022-10-07,02:46:41.000,280,11045577,-795,0,1665110800,13065.464233909988,118.14546266999969,54497.22803712001 2022-10-07,02:46:42.000,280,11045586,-795,0,1665110801,13065.457497599993,118.16661005999777,54497.17214016 2022-10-07,02:46:43.000,280,11045509,-795,0,1665110802,13065.437288669993,118.18775745000312,54497.19310152 2022-10-07,02:46:44.000,280,11045571,-795,0,1665110803,13065.470970219998,118.22300309999991,54497.262972720004 2022-10-07,02:46:45.000,280,11045594,-795,0,1665110804,13065.410343429998,118.27939614000206,54497.24899848 2022-10-07,02:46:46.000,280,11045574,-795,0,1665110805,13065.457497599993,118.27939614000206,54497.26995984 2022-10-07,02:46:47.000,280,11045586,-795,0,1665110806,13065.396870809993,118.27939614000206,54497.214062880004 2022-10-07,02:46:48.000,280,11045542,-795,0,1665110807,13065.289089849997,118.30054353000014,54497.18611440001 2022-10-07,02:46:49.000,280,11045566,-795,0,1665110808,13065.302562470002,118.31464178999886,54497.22803712001 2022-10-07,02:46:50.000,280,11045593,-795,0,1665110809,13065.322771400002,118.2723470100027,54497.235024240006 2022-10-07,02:46:51.000,280,11045542,-795,0,1665110810,13065.275617229992,118.23005222999927,54497.18611440001 2022-10-07,02:46:52.000,280,11045583,-795,0,1665110811,13065.201517820002,118.21595397000056,54497.10925608001 2022-10-07,02:46:53.000,280,11045595,-795,0,1665110812,13065.201517820002,118.18775745000312,54497.20008864 2022-10-07,02:46:54.000,280,11045561,-795,0,1665110813,13065.214990439992,118.11021702000289,54497.20008864 2022-10-07,02:46:55.000,280,11045566,-795,0,1665110814,13065.201517820002,118.10316789000353,54497.17214016 2022-10-07,02:46:56.000,280,11045550,-795,0,1665110815,13065.181308890002,118.03972572000202,54497.05335912 2022-10-07,02:46:57.000,280,11045613,-795,0,1665110816,13065.235199369992,118.04677485000138,54497.03938488001 2022-10-07,02:46:58.000,280,11045556,-795,0,1665110817,13065.336244019993,118.01152920000459,54497.22105 2022-10-07,02:46:59.000,280,11045574,-795,0,1665110818,13065.329507709997,118.01857833000395,54496.96252656 2022-10-07,02:47:00.000,280,11045577,-795,0,1665110819,13065.437288669993,118.07497136999882,54497.0813076 2022-10-07,02:47:01.000,280,11045554,-795,0,1665110820,13065.538333319993,118.08906963000481,54497.17214016 2022-10-07,02:47:02.000,280,11045576,-795,0,1665110821,13065.619169039994,118.16661005999777,54497.095281840004 2022-10-07,02:47:03.000,280,11045577,-795,0,1665110822,13065.68653213999,118.2723470100027,54497.0813076 2022-10-07,02:47:04.000,280,11045605,-795,0,1665110823,13065.82799464999,118.29349440000078,54497.27694696001 2022-10-07,02:47:05.000,280,11045588,-795,0,1665110824,13065.87514882,118.38513308999973,54497.33983104 2022-10-07,02:47:06.000,280,11045564,-795,0,1665110825,13065.90883036999,118.44857526000123,54497.34681816 2022-10-07,02:47:07.000,280,11045574,-795,0,1665110826,13065.922302989995,118.5190665600021,54497.31188256 2022-10-07,02:47:08.000,280,11045591,-795,0,1665110827,13065.922302989995,118.58955786000297,54497.26995984 2022-10-07,02:47:09.000,280,11045580,-795,0,1665110828,13065.93577561,118.60365612000169,54497.332843920005 2022-10-07,02:47:10.000,280,11045574,-795,0,1665110829,13065.91556668,118.61070525000105,54497.332843920005 2022-10-07,02:47:11.000,280,11045546,-795,0,1665110830,13065.82799464999,118.67414742000256,54497.31188256 2022-10-07,02:47:12.000,280,11045551,-795,0,1665110831,13065.78757678999,118.61070525000105,54497.18611440001 2022-10-07,02:47:13.000,280,11045547,-795,0,1665110832,13065.713477379999,118.65300003000448,54497.165153040005 2022-10-07,02:47:14.000,280,11045564,-795,0,1665110833,13065.733686309999,118.59660699000233,54497.14419168 2022-10-07,02:47:15.000,280,11045563,-795,0,1665110834,13065.801049409994,118.52611569000146,54497.22105 2022-10-07,02:47:16.000,280,11045570,-795,0,1665110835,13065.733686309999,118.52611569000146,54497.17912728 2022-10-07,02:47:17.000,280,11045583,-795,0,1665110836,13065.70674106999,118.46972264999931,54497.15816592001 2022-10-07,02:47:18.000,280,11045589,-795,0,1665110837,13065.700004759994,118.39218221999909,54497.01842352001 2022-10-07,02:47:19.000,280,11045578,-795,0,1665110838,13065.733686309999,118.34283831000357,54497.03938488001 2022-10-07,02:47:20.000,280,11045588,-795,0,1665110839,13065.74715892999,118.32169091999822,54497.15816592001 2022-10-07,02:47:21.000,280,11045579,-795,0,1665110840,13065.80778571999,118.26529788000335,54497.13720456001 2022-10-07,02:47:22.000,280,11045616,-795,0,1665110841,13065.861676199995,118.24415048999799,54497.13021744 2022-10-07,02:47:23.000,280,11045603,-795,0,1665110842,13065.85493989,118.2089048400012,54497.067333360006 2022-10-07,02:47:24.000,280,11045584,-795,0,1665110843,13065.91556668,118.22300309999991,54497.08829472001 2022-10-07,02:47:25.000,280,11045552,-795,0,1665110844,13065.861676199995,118.24415048999799,54497.10925608001 2022-10-07,02:47:26.000,280,11045542,-795,0,1665110845,13065.88862143999,118.23710135999863,54497.1511788 2022-10-07,02:47:27.000,280,11045568,-795,0,1665110846,13065.85493989,118.27939614000206,54497.03239776 2022-10-07,02:47:28.000,280,11045557,-795,0,1665110847,13065.75389524,118.32169091999822,54497.0114364 2022-10-07,02:47:29.000,280,11045584,-795,0,1665110848,13065.75389524,118.34988744000293,54497.10925608001 2022-10-07,02:47:30.000,280,11045594,-795,0,1665110849,13065.652850589999,118.4062804799978,54496.997462160005 2022-10-07,02:47:31.000,280,11045554,-795,0,1665110850,13065.592223799998,118.4203787400038,54497.01842352001 2022-10-07,02:47:32.000,280,11045570,-795,0,1665110851,13065.572014869998,118.41332961000444,54497.06034624001 2022-10-07,02:47:33.000,280,11045561,-795,0,1665110852,13065.497915459993,118.43447700000252,54497.067333360006 2022-10-07,02:47:34.000,280,11045620,-795,0,1665110853,13065.383398190002,118.44152613000188,54496.99047504001 2022-10-07,02:47:35.000,280,11045588,-795,0,1665110854,13065.295826159992,118.4062804799978,54496.878681120004 2022-10-07,02:47:36.000,280,11045598,-795,0,1665110855,13065.174572579992,118.36398570000165,54496.85073264001 2022-10-07,02:47:37.000,280,11045576,-795,0,1665110856,13065.147627339997,118.2723470100027,54496.91361672 2022-10-07,02:47:38.000,280,11045589,-795,0,1665110857,13065.161099960002,118.18070832000376,54496.9066296 2022-10-07,02:47:39.000,280,11045545,-795,0,1665110858,13065.154363649992,118.09611876000417,54496.94156520001 2022-10-07,02:47:40.000,280,11045566,-795,0,1665110859,13065.140891030002,117.9974309399986,54496.77387432001 2022-10-07,02:47:41.000,280,11045581,-795,0,1665110860,13065.201517820002,117.95513616000244,54496.86470688 2022-10-07,02:47:42.000,280,11045564,-795,0,1665110861,13065.221726750002,117.85644834000414,54496.80182280001 2022-10-07,02:47:43.000,280,11045556,-795,0,1665110862,13065.228463059997,117.83530094999878,54496.80880992 2022-10-07,02:47:44.000,280,11045532,-795,0,1665110863,13065.235199369992,117.84939921000478,54496.81579704 2022-10-07,02:47:45.000,280,11045565,-795,0,1665110864,13065.255408299992,117.88464486000157,54496.8367584 2022-10-07,02:47:46.000,280,11045576,-795,0,1665110865,13065.396870809993,117.94808703000308,54496.93457808 2022-10-07,02:47:47.000,280,11045552,-795,0,1665110866,13065.417079739993,117.98333267999988,54496.95553944 2022-10-07,02:47:48.000,280,11045557,-795,0,1665110867,13065.497915459993,118.12431528000161,54496.93457808 2022-10-07,02:47:49.000,280,11045549,-795,0,1665110868,13065.477706529993,118.26529788000335,54496.9066296 2022-10-07,02:47:50.000,280,11045533,-795,0,1665110869,13065.538333319993,118.37103483000101,54496.94156520001 2022-10-07,02:47:51.000,280,11045547,-795,0,1665110870,13065.572014869998,118.43447700000252,54496.95553944 2022-10-07,02:47:52.000,280,11045542,-795,0,1665110871,13065.558542249993,118.60365612000169,54496.81579704 2022-10-07,02:47:53.000,280,11045547,-795,0,1665110872,13065.598960109994,118.7305404600047,54496.88566824 2022-10-07,02:47:54.000,280,11045570,-795,0,1665110873,13065.760631549994,118.82217915000365,54496.98348792 2022-10-07,02:47:55.000,280,11045566,-795,0,1665110874,13065.720213689994,118.92791610000131,54496.6271448 2022-10-07,02:47:56.000,280,11045526,-795,0,1665110875,13065.78757678999,118.97021088000474,54496.59919632 2022-10-07,02:47:57.000,280,11045511,-795,0,1665110876,13066.003138709995,119.0125056600009,54496.9066296 2022-10-07,02:47:58.000,280,11045583,-795,0,1665110877,13066.09744705,119.0759478300024,54496.88566824 2022-10-07,02:47:59.000,280,11045567,-795,0,1665110878,13066.225436939996,119.04070217999833,54496.85771976 2022-10-07,02:48:00.000,280,11045547,-795,0,1665110879,13066.306272659996,119.02660391999962,54496.66906752 2022-10-07,02:48:01.000,280,11045595,-795,0,1665110880,13066.414053619992,119.00545653000154,54496.759900080004 2022-10-07,02:48:02.000,280,11045561,-795,0,1665110881,13066.515098269992,118.98430914000346,54496.82278416001 2022-10-07,02:48:03.000,280,11045579,-795,0,1665110882,13066.595933989993,118.99135827000282,54496.75291296001 2022-10-07,02:48:04.000,280,11045508,-795,0,1665110883,13066.602670300003,118.97021088000474,54496.69002888 2022-10-07,02:48:05.000,280,11045526,-795,0,1665110884,13066.676769709993,118.94906348999939,54496.759900080004 2022-10-07,02:48:06.000,280,11045589,-795,0,1665110885,13066.649824469998,118.89971958000388,54496.662080400005 2022-10-07,02:48:07.000,280,11045579,-795,0,1665110886,13066.670033399998,118.93496523000067,54496.613170560006 2022-10-07,02:48:08.000,280,11045558,-795,0,1665110887,13066.528570889997,118.90676871000323,54496.50836376 2022-10-07,02:48:09.000,280,11045572,-795,0,1665110888,13066.474680409992,118.8644739299998,54496.564260720006 2022-10-07,02:48:10.000,280,11045540,-795,0,1665110889,13066.454471479992,118.8644739299998,54496.57124784 2022-10-07,02:48:11.000,280,11045567,-795,0,1665110890,13066.380372070002,118.85037567000109,54496.52932512 2022-10-07,02:48:12.000,280,11045574,-795,0,1665110891,13066.299536350001,118.82217915000365,54496.48740240001 2022-10-07,02:48:13.000,280,11045536,-795,0,1665110892,13066.252382179991,118.77988437000022,54496.48740240001 2022-10-07,02:48:14.000,280,11045557,-795,0,1665110893,13066.191755389991,118.75873698000214,54496.45945392 2022-10-07,02:48:15.000,280,11045590,-795,0,1665110894,13066.131128599991,118.70939306999935,54496.3825956 2022-10-07,02:48:16.000,280,11045546,-795,0,1665110895,13066.023347639995,118.68119655000191,54496.3127244 2022-10-07,02:48:17.000,280,11045550,-795,0,1665110896,13066.003138709995,118.6177543800004,54496.326698640005 2022-10-07,02:48:18.000,280,11045614,-795,0,1665110897,13066.05702919,118.56841047000489,54496.375608480004 2022-10-07,02:48:19.000,280,11045559,-795,0,1665110898,13065.96945715999,118.47677177999867,54496.277788800006 2022-10-07,02:48:20.000,280,11045546,-795,0,1665110899,13065.97619347,118.4203787400038,54496.31971152001 2022-10-07,02:48:21.000,280,11045543,-795,0,1665110900,13065.93577561,118.34988744000293,54496.2428532 2022-10-07,02:48:22.000,280,11045585,-795,0,1665110901,13065.88862143999,118.30054353000014,54496.228878960006 2022-10-07,02:48:23.000,280,11045594,-795,0,1665110902,13065.91556668,118.23005222999927,54496.159007760005 2022-10-07,02:48:24.000,280,11045542,-795,0,1665110903,13065.94924822999,118.12431528000161,54496.20093048001 2022-10-07,02:48:25.000,280,11045602,-795,0,1665110904,13065.90883036999,118.09611876000417,54496.24984032001 2022-10-07,02:48:26.000,280,11045577,-795,0,1665110905,13065.89535775,118.0608731100001,54496.36862136001 2022-10-07,02:48:27.000,280,11045597,-795,0,1665110906,13065.83473096,117.97628355000052,54496.31971152001 2022-10-07,02:48:28.000,280,11045543,-795,0,1665110907,13065.76736785999,117.9974309399986,54496.17996912001 2022-10-07,02:48:29.000,280,11045544,-795,0,1665110908,13065.666323209989,117.9621852900018,54496.23586608 2022-10-07,02:48:30.000,280,11045590,-795,0,1665110909,13065.612432729999,117.97628355000052,54496.24984032001 2022-10-07,02:48:31.000,280,11045551,-795,0,1665110910,13065.491179149998,117.99038180999923,54496.18695624 2022-10-07,02:48:32.000,280,11045602,-795,0,1665110911,13065.329507709997,118.0256274600033,54496.12407216 2022-10-07,02:48:33.000,280,11045566,-795,0,1665110912,13065.208254129997,118.09611876000417,54496.10311080001 2022-10-07,02:48:34.000,280,11045554,-795,0,1665110913,13065.181308890002,118.18070832000376,54496.1380464 2022-10-07,02:48:35.000,280,11045549,-795,0,1665110914,13065.039846380001,118.23710135999863,54496.21490472 2022-10-07,02:48:36.000,280,11045525,-795,0,1665110915,13064.972483279991,118.31464178999886,54496.11708504 2022-10-07,02:48:37.000,280,11045540,-795,0,1665110916,13064.85796601,118.37103483000101,54495.98432976001 2022-10-07,02:48:38.000,280,11045575,-795,0,1665110917,13064.87817494,118.4556243900006,54496.03323960001 2022-10-07,02:48:39.000,280,11045598,-795,0,1665110918,13064.87143862999,118.50496830000338,54496.07516232 2022-10-07,02:48:40.000,280,11045617,-795,0,1665110919,13064.87817494,118.54726307999954,54496.07516232 2022-10-07,02:48:41.000,280,11045586,-795,0,1665110920,13064.89838387,118.59660699000233,54496.061188080006 2022-10-07,02:48:42.000,280,11045534,-795,0,1665110921,13064.87143862999,118.62480350999977,54496.07516232 2022-10-07,02:48:43.000,280,11045577,-795,0,1665110922,13064.91185648999,118.60365612000169,54496.01227824001 2022-10-07,02:48:44.000,280,11045509,-795,0,1665110923,13064.9185928,118.62480350999977,54495.8585616 2022-10-07,02:48:45.000,280,11045509,-795,0,1665110924,13064.95901066,118.62480350999977,54495.90048432 2022-10-07,02:48:46.000,280,11045549,-795,0,1665110925,13064.999428520001,118.59660699000233,54495.991316880005 2022-10-07,02:48:47.000,280,11045567,-795,0,1665110926,13064.992692209991,118.5190665600021,54495.942407040005 2022-10-07,02:48:48.000,280,11045577,-795,0,1665110927,13064.945538039996,118.44152613000188,54495.73978056 2022-10-07,02:48:49.000,280,11045582,-795,0,1665110928,13064.932065419991,118.38513308999973,54495.80266464 2022-10-07,02:48:50.000,280,11045550,-795,0,1665110929,13065.019637450001,118.3075926599995,54495.87952296 2022-10-07,02:48:51.000,280,11045568,-795,0,1665110930,13064.992692209991,118.21595397000056,54495.823626000005 2022-10-07,02:48:52.000,280,11045523,-795,0,1665110931,13065.006164829996,118.18070832000376,54495.76772904001 2022-10-07,02:48:53.000,280,11045543,-795,0,1665110932,13065.033110069991,118.13136441000097,54495.81663888001 2022-10-07,02:48:54.000,280,11045603,-795,0,1665110933,13065.046582689996,118.08202049999818,54495.83760024 2022-10-07,02:48:55.000,280,11045548,-795,0,1665110934,13065.066791619996,118.06792223999946,54495.76074192 2022-10-07,02:48:56.000,280,11045592,-795,0,1665110935,13064.999428520001,118.0608731100001,54495.64894800001 2022-10-07,02:48:57.000,280,11045541,-795,0,1665110936,13065.026373759996,118.11021702000289,54495.66292224 2022-10-07,02:48:58.000,280,11045604,-795,0,1665110937,13065.087000549996,118.15251179999905,54495.69785784001 2022-10-07,02:48:59.000,280,11045510,-795,0,1665110938,13065.080264240001,118.21595397000056,54495.823626000005 2022-10-07,02:49:00.000,280,11045510,-795,0,1665110939,13064.985955899996,118.25824875000399,54495.67689648001 2022-10-07,02:49:01.000,280,11045566,-795,0,1665110940,13064.89838387,118.34988744000293,54495.823626000005 2022-10-07,02:49:02.000,280,11045533,-795,0,1665110941,13064.83775708,118.39218221999909,54495.74676768001 2022-10-07,02:49:03.000,280,11045573,-795,0,1665110942,13064.79733922,118.39218221999909,54495.76074192 2022-10-07,02:49:04.000,280,11045560,-795,0,1665110943,13064.75018504999,118.44857526000123,54495.80266464 2022-10-07,02:49:05.000,280,11045566,-795,0,1665110944,13064.67608564,118.48382090999803,54495.85157448 2022-10-07,02:49:06.000,280,11045544,-795,0,1665110945,13064.58851360999,118.50496830000338,54495.78170328 2022-10-07,02:49:07.000,280,11045587,-795,0,1665110946,13064.46726002999,118.5190665600021,54495.71183208 2022-10-07,02:49:08.000,280,11045511,-795,0,1665110947,13064.426842169989,118.48382090999803,54495.80266464 2022-10-07,02:49:09.000,280,11045582,-795,0,1665110948,13064.319061209993,118.41332961000444,54495.71183208 2022-10-07,02:49:10.000,280,11045550,-795,0,1665110949,13064.258434419993,118.37808396000037,54495.6838836 2022-10-07,02:49:11.000,280,11045559,-795,0,1665110950,13064.231489179998,118.36398570000165,54495.71183208 2022-10-07,02:49:12.000,280,11045553,-795,0,1665110951,13064.150653459998,118.34988744000293,54495.67689648001 2022-10-07,02:49:13.000,280,11045524,-795,0,1665110952,13064.184335010003,118.26529788000335,54495.62798664001 2022-10-07,02:49:14.000,280,11045578,-795,0,1665110953,13064.184335010003,118.25119962000463,54495.73279344 2022-10-07,02:49:15.000,280,11045530,-795,0,1665110954,13064.184335010003,118.25119962000463,54495.66292224 2022-10-07,02:49:16.000,280,11045464,-795,0,1665110955,13064.224752869988,118.3075926599995,54495.67689648001 2022-10-07,02:49:17.000,280,11045537,-795,0,1665110956,13064.238225489993,118.30054353000014,54495.5441412 2022-10-07,02:49:18.000,280,11045516,-795,0,1665110957,13064.271907039998,118.36398570000165,54495.607025280005 2022-10-07,02:49:19.000,280,11045556,-795,0,1665110958,13064.319061209993,118.37808396000037,54495.62099952 2022-10-07,02:49:20.000,280,11045558,-795,0,1665110959,13064.278643349993,118.4203787400038,54495.66990936 2022-10-07,02:49:21.000,280,11045559,-795,0,1665110960,13064.251698109998,118.49791917000402,54495.64894800001 2022-10-07,02:49:22.000,280,11045545,-795,0,1665110961,13064.265170729988,118.56136133999826,54495.60003816001 2022-10-07,02:49:23.000,280,11045555,-795,0,1665110962,13064.157389769993,118.51201743000274,54495.558115440006 2022-10-07,02:49:24.000,280,11045517,-795,0,1665110963,13064.143917150002,118.59660699000233,54495.69087072 2022-10-07,02:49:25.000,280,11045586,-795,0,1665110964,13064.110235599997,118.64595089999784,54495.64894800001 2022-10-07,02:49:26.000,280,11045546,-795,0,1665110965,13064.002454640002,118.65300003000448,54495.6838836 2022-10-07,02:49:27.000,280,11045524,-795,0,1665110966,13063.908146299997,118.61070525000105,54495.55112832001 2022-10-07,02:49:28.000,280,11045580,-795,0,1665110967,13063.786892719996,118.65300003000448,54495.53016696001 2022-10-07,02:49:29.000,280,11045570,-795,0,1665110968,13063.773420099991,118.67414742000256,54495.57208968 2022-10-07,02:49:30.000,280,11045585,-795,0,1665110969,13063.69932069,118.63890176999848,54495.725806320006 2022-10-07,02:49:31.000,280,11045571,-795,0,1665110970,13063.61848497,118.61070525000105,54495.63497376 2022-10-07,02:49:32.000,280,11045501,-795,0,1665110971,13063.49049507999,118.58250873000361,54495.6140124 2022-10-07,02:49:33.000,280,11045487,-795,0,1665110972,13063.45007721999,118.53316482000082,54495.6140124 2022-10-07,02:49:34.000,280,11045583,-795,0,1665110973,13063.322087329994,118.50496830000338,54495.537154080004 2022-10-07,02:49:35.000,280,11045532,-795,0,1665110974,13063.32882363999,118.4556243900006,54495.55112832001 2022-10-07,02:49:36.000,280,11045550,-795,0,1665110975,13063.234515299999,118.4062804799978,54495.488244240005 2022-10-07,02:49:37.000,280,11045536,-795,0,1665110976,13063.160415889994,118.37808396000037,54495.46029576001 2022-10-07,02:49:38.000,280,11045568,-795,0,1665110977,13063.126734339989,118.3075926599995,54495.48125712001 2022-10-07,02:49:39.000,280,11045546,-795,0,1665110978,13063.106525409989,118.27939614000206,54495.57208968 2022-10-07,02:49:40.000,280,11045522,-795,0,1665110979,13063.119998029993,118.23710135999863,54495.50221848 2022-10-07,02:49:41.000,280,11045552,-795,0,1665110980,13063.086316479988,118.18070832000376,54495.439334400005 2022-10-07,02:49:42.000,280,11045564,-795,0,1665110981,13063.045898619988,118.10316789000353,54495.35548896 2022-10-07,02:49:43.000,280,11045565,-795,0,1665110982,13063.072843859998,118.03972572000202,54495.320553360005 2022-10-07,02:49:44.000,280,11045532,-795,0,1665110983,13063.113261719998,117.96923442000116,54495.37645032 2022-10-07,02:49:45.000,280,11045560,-795,0,1665110984,13063.254724229999,117.87054660000285,54495.299592 2022-10-07,02:49:46.000,280,11045519,-795,0,1665110985,13063.39618674,117.7507113899992,54495.26465640001 2022-10-07,02:49:47.000,280,11045578,-795,0,1665110986,13063.69258437999,117.77185878000455,54495.25068216 2022-10-07,02:49:48.000,280,11045505,-795,0,1665110987,13063.847519509996,118.07497136999882,54495.390424560006 2022-10-07,02:49:49.000,280,11045529,-795,0,1665110988,13063.766683789996,118.26529788000335,54495.39741168 2022-10-07,02:49:50.000,280,11045558,-795,0,1665110989,13063.69258437999,118.37808396000037,54495.48125712001 2022-10-07,02:49:51.000,280,11045555,-795,0,1665110990,13063.71952962,118.42742787000316,54495.49523136 2022-10-07,02:49:52.000,280,11045562,-795,0,1665110991,13063.69932069,118.47677177999867,54495.46728288 2022-10-07,02:49:53.000,280,11045547,-795,0,1665110992,13063.753211169991,118.56841047000489,54495.488244240005 2022-10-07,02:49:54.000,280,11045572,-795,0,1665110993,13063.847519509996,118.57545960000425,54495.6140124 2022-10-07,02:49:55.000,280,11045560,-795,0,1665110994,13063.894673679992,118.63185263999912,54495.57208968 2022-10-07,02:49:56.000,280,11045536,-795,0,1665110995,13063.914882609992,118.6670982900032,54495.586063920004 2022-10-07,02:49:57.000,280,11045606,-795,0,1665110996,13063.941827850002,118.68824568000127,54495.53016696001 2022-10-07,02:49:58.000,280,11045584,-795,0,1665110997,13063.914882609992,118.68119655000191,54495.537154080004 2022-10-07,02:49:59.000,280,11045543,-795,0,1665110998,13063.908146299997,118.70939306999935,54495.49523136 2022-10-07,02:50:00.000,280,11045541,-795,0,1665110999,13063.941827850002,118.67414742000256,54495.6140124 2022-10-07,02:50:01.000,280,11045580,-795,0,1665111000,13063.955300469992,118.68119655000191,54495.59305104 2022-10-07,02:50:02.000,280,11045597,-795,0,1665111001,13063.840783200001,118.63890176999848,54495.6838836 2022-10-07,02:50:03.000,280,11045526,-795,0,1665111002,13063.73973855,118.61070525000105,54495.55112832001 2022-10-07,02:50:04.000,280,11045580,-795,0,1665111003,13063.820574270001,118.54726307999954,54495.64894800001 2022-10-07,02:50:05.000,280,11045571,-795,0,1665111004,13063.793629029991,118.56841047000489,54495.55112832001 2022-10-07,02:50:06.000,280,11045597,-795,0,1665111005,13063.746474859996,118.52611569000146,54495.57907680001 2022-10-07,02:50:07.000,280,11045546,-795,0,1665111006,13063.712793309991,118.49791917000402,54495.537154080004 2022-10-07,02:50:08.000,280,11045585,-795,0,1665111007,13063.65890283,118.47677177999867,54495.50920560001 2022-10-07,02:50:09.000,280,11045537,-795,0,1665111008,13063.61174865999,118.48382090999803,54495.41138592001 2022-10-07,02:50:10.000,280,11045577,-795,0,1665111009,13063.685848069996,118.49087004000467,54495.558115440006 2022-10-07,02:50:11.000,280,11045533,-795,0,1665111010,13063.67911176,118.49791917000402,54495.53016696001 2022-10-07,02:50:12.000,280,11045568,-795,0,1665111011,13063.73973855,118.46972264999931,54495.50920560001 2022-10-07,02:50:13.000,280,11045564,-795,0,1665111012,13063.780156410001,118.49087004000467,54495.53016696001 2022-10-07,02:50:14.000,280,11045589,-795,0,1665111013,13063.847519509996,118.46267351999995,54495.60003816001 2022-10-07,02:50:15.000,280,11045553,-795,0,1665111014,13063.941827850002,118.5190665600021,54495.57208968 2022-10-07,02:50:16.000,280,11045560,-795,0,1665111015,13063.914882609992,118.49791917000402,54495.52317984 2022-10-07,02:50:17.000,280,11045542,-795,0,1665111016,13064.015927259992,118.52611569000146,54495.62099952 2022-10-07,02:50:18.000,280,11045570,-795,0,1665111017,13064.096762979992,118.54021395000018,54495.73279344 2022-10-07,02:50:19.000,280,11045541,-795,0,1665111018,13064.197807629993,118.57545960000425,54495.74676768001 2022-10-07,02:50:20.000,280,11045556,-795,0,1665111019,13064.258434419993,118.5190665600021,54495.76772904001 2022-10-07,02:50:21.000,280,11045567,-795,0,1665111020,13064.305588589988,118.53316482000082,54495.73279344 2022-10-07,02:50:22.000,280,11045544,-795,0,1665111021,13064.332533829998,118.50496830000338,54495.62099952 2022-10-07,02:50:23.000,280,11045542,-795,0,1665111022,13064.366215379989,118.48382090999803,54495.63497376 2022-10-07,02:50:24.000,280,11045569,-795,0,1665111023,13064.433578479999,118.4203787400038,54495.725806320006 2022-10-07,02:50:25.000,280,11045591,-795,0,1665111024,13064.473996339999,118.4203787400038,54495.80965176 2022-10-07,02:50:26.000,280,11045576,-795,0,1665111025,13064.48746895999,118.43447700000252,54495.74676768001 2022-10-07,02:50:27.000,280,11045589,-795,0,1665111026,13064.46726002999,118.39923134999844,54495.71183208 2022-10-07,02:50:28.000,280,11045522,-795,0,1665111027,13064.534623129999,118.33578918000421,54495.83760024 2022-10-07,02:50:29.000,280,11045535,-795,0,1665111028,13064.55483206,118.29349440000078,54495.87952296 2022-10-07,02:50:30.000,280,11045600,-795,0,1665111029,13064.56830467999,118.25119962000463,54495.893497200006 2022-10-07,02:50:31.000,280,11045570,-795,0,1665111030,13064.581777299994,118.2723470100027,54495.893497200006 2022-10-07,02:50:32.000,280,11045542,-795,0,1665111031,13064.420105859994,118.27939614000206,54495.73279344 2022-10-07,02:50:33.000,280,11045558,-795,0,1665111032,13064.52788681999,118.2723470100027,54495.83760024 2022-10-07,02:50:34.000,280,11045571,-795,0,1665111033,13064.561568369994,118.22300309999991,54495.97035552 2022-10-07,02:50:35.000,280,11045568,-795,0,1665111034,13064.59524992,118.22300309999991,54495.991316880005 2022-10-07,02:50:36.000,280,11045597,-795,0,1665111035,13064.57504099,118.18070832000376,54495.94939416 2022-10-07,02:50:37.000,280,11045544,-795,0,1665111036,13064.54809574999,118.21595397000056,54495.823626000005 2022-10-07,02:50:38.000,280,11045557,-795,0,1665111037,13064.55483206,118.21595397000056,54495.81663888001 2022-10-07,02:50:39.000,280,11045588,-795,0,1665111038,13064.54809574999,118.24415048999799,54495.81663888001 2022-10-07,02:50:40.000,280,11045549,-755,0,1665111039,13064.541359439994,118.22300309999991,54495.9284328 2022-10-07,02:50:41.000,280,11045545,-795,0,1665111040,13064.52788681999,118.28644527000142,54495.942407040005 2022-10-07,02:50:42.000,280,11045553,-795,0,1665111041,13064.521150509994,118.28644527000142,54495.921445680004 2022-10-07,02:50:43.000,280,11045530,-795,0,1665111042,13064.460523719994,118.24415048999799,54495.86554872001 2022-10-07,02:50:44.000,280,11045582,-795,0,1665111043,13064.494205269999,118.23710135999863,54495.94939416 2022-10-07,02:50:45.000,280,11045535,-795,0,1665111044,13064.399896929994,118.25824875000399,54495.90747144 2022-10-07,02:50:46.000,280,11045566,-795,0,1665111045,13064.366215379989,118.23005222999927,54495.90747144 2022-10-07,02:50:47.000,280,11045575,-795,0,1665111046,13064.312324899998,118.1595609299984,54495.85157448 2022-10-07,02:50:48.000,280,11045549,-795,0,1665111047,13064.298852279993,118.13136441000097,54495.83061312 2022-10-07,02:50:49.000,280,11045553,-795,0,1665111048,13064.386424309989,118.09611876000417,54496.01227824001 2022-10-07,02:50:50.000,280,11045569,-795,0,1665111049,13064.393160619999,118.01152920000459,54496.01926536 2022-10-07,02:50:51.000,280,11045581,-795,0,1665111050,13064.366215379989,118.00448006999795,54495.91445856001 2022-10-07,02:50:52.000,280,11045524,-795,0,1665111051,13064.379687999994,117.9621852900018,54495.91445856001 2022-10-07,02:50:53.000,280,11045585,-795,0,1665111052,13064.420105859994,117.90579224999965,54495.872535840004 2022-10-07,02:50:54.000,280,11045551,-795,0,1665111053,13064.453787409999,117.93398877000436,54495.90747144 2022-10-07,02:50:55.000,280,11045564,-795,0,1665111054,13064.52788681999,117.95513616000244,54495.921445680004 2022-10-07,02:50:56.000,280,11045605,-795,0,1665111055,13064.65587671,117.92693963999773,54495.991316880005 2022-10-07,02:50:57.000,280,11045552,-795,0,1665111056,13064.67608564,117.94808703000308,54495.93541992001 2022-10-07,02:50:58.000,280,11045587,-795,0,1665111057,13064.73671243,117.92693963999773,54495.921445680004 2022-10-07,02:50:59.000,280,11045566,-795,0,1665111058,13064.81081183999,117.94103790000372,54496.0681752 2022-10-07,02:51:00.000,280,11045533,-795,0,1665111059,13064.83775708,117.92693963999773,54496.01227824001 2022-10-07,02:51:01.000,280,11045578,-795,0,1665111060,13064.89164755999,117.94103790000372,54496.00529112 2022-10-07,02:51:02.000,280,11045532,-795,0,1665111061,13064.945538039996,117.9974309399986,54495.97734264 2022-10-07,02:51:03.000,280,11045559,-795,0,1665111062,13064.884911249996,118.0256274600033,54495.83061312 2022-10-07,02:51:04.000,280,11045535,-795,0,1665111063,13064.783866599995,118.07497136999882,54495.74676768001 2022-10-07,02:51:05.000,280,11045568,-795,0,1665111064,13064.85796601,118.0608731100001,54495.94939416 2022-10-07,02:51:06.000,280,11045595,-795,0,1665111065,13064.783866599995,118.08202049999818,54495.87952296 2022-10-07,02:51:07.000,280,11045525,-795,0,1665111066,13064.56830467999,118.09611876000417,54495.774716160005 2022-10-07,02:51:08.000,280,11045575,-795,0,1665111067,13064.433578479999,117.85644834000414,54495.56510256 2022-10-07,02:51:09.000,280,11045582,-795,0,1665111068,13064.420105859994,117.43350053999893,54495.418373040004 2022-10-07,02:51:10.000,280,11045600,-795,0,1665111069,13064.864702319996,117.12333881999803,54495.55112832001 2022-10-07,02:51:11.000,280,11045592,-795,0,1665111070,13065.322771400002,117.16563360000146,54495.60003816001 2022-10-07,02:51:12.000,280,11045607,-795,0,1665111071,13065.491179149998,117.468746190003,54495.71881920001 2022-10-07,02:51:13.000,280,11045603,-795,0,1665111072,13065.511388079998,117.72251487000176,54495.80965176 2022-10-07,02:51:14.000,280,11045569,-795,0,1665111073,13065.504651769988,117.84939921000478,54495.98432976001 2022-10-07,02:51:15.000,280,11045588,-795,0,1665111074,13065.464233909988,117.91989050999837,54496.10311080001 2022-10-07,02:51:16.000,280,11045495,-795,0,1665111075,13065.457497599993,117.97628355000052,54496.10311080001 2022-10-07,02:51:17.000,280,11045553,-795,0,1665111076,13065.403607120003,118.01857833000395,54495.91445856001 2022-10-07,02:51:18.000,280,11045574,-795,0,1665111077,13065.491179149998,118.0256274600033,54495.98432976001 2022-10-07,02:51:19.000,280,11045597,-795,0,1665111078,13065.592223799998,118.01857833000395,54495.991316880005 2022-10-07,02:51:20.000,280,11045601,-795,0,1665111079,13065.639377969994,118.03972572000202,54496.04721384 2022-10-07,02:51:21.000,280,11045589,-795,0,1665111080,13065.632641659999,118.01152920000459,54496.07516232 2022-10-07,02:51:22.000,280,11045539,-795,0,1665111081,13065.713477379999,117.98333267999988,54496.09612368 2022-10-07,02:51:23.000,280,11045546,-795,0,1665111082,13065.720213689994,117.95513616000244,54496.0681752 2022-10-07,02:51:24.000,280,11045543,-795,0,1665111083,13065.75389524,117.99038180999923,54495.942407040005 2022-10-07,02:51:25.000,280,11045566,-795,0,1665111084,13065.821258339995,118.01152920000459,54495.98432976001 2022-10-07,02:51:26.000,280,11045574,-795,0,1665111085,13065.91556668,117.94103790000372,54496.07516232 2022-10-07,02:51:27.000,280,11045559,-795,0,1665111086,13065.95598454,117.96923442000116,54495.991316880005 2022-10-07,02:51:28.000,280,11045574,-795,0,1665111087,13065.922302989995,117.96923442000116,54495.9284328 2022-10-07,02:51:29.000,280,11045560,-795,0,1665111088,13065.982929779995,117.91989050999837,54495.98432976001 2022-10-07,02:51:30.000,280,11045549,-795,0,1665111089,13066.09071073999,117.90579224999965,54496.0681752 2022-10-07,02:51:31.000,280,11045554,-795,0,1665111090,13066.07050180999,117.93398877000436,54496.110097920006 2022-10-07,02:51:32.000,280,11045527,-795,0,1665111091,13066.07723812,117.92693963999773,54496.040226720004 2022-10-07,02:51:33.000,280,11045592,-795,0,1665111092,13066.124392289996,117.94103790000372,54496.09612368 2022-10-07,02:51:34.000,280,11045596,-795,0,1665111093,13066.131128599991,117.94808703000308,54496.08214944001 2022-10-07,02:51:35.000,280,11045587,-795,0,1665111094,13066.11765598,117.96923442000116,54496.08214944001 2022-10-07,02:51:36.000,280,11045550,-795,0,1665111095,13066.09071073999,117.98333267999988,54496.00529112 2022-10-07,02:51:37.000,280,11045564,-795,0,1665111096,13066.05029287999,118.01152920000459,54496.040226720004 2022-10-07,02:51:38.000,280,11045586,-795,0,1665111097,13066.003138709995,118.03267659000267,54496.040226720004 2022-10-07,02:51:39.000,280,11045544,-795,0,1665111098,13065.97619347,118.00448006999795,54496.18695624 2022-10-07,02:51:40.000,280,11045511,-795,0,1665111099,13065.922302989995,118.04677485000138,54496.11708504 2022-10-07,02:51:41.000,280,11045535,-795,0,1665111100,13065.7943131,118.01152920000459,54496.11708504 2022-10-07,02:51:42.000,280,11045532,-795,0,1665111101,13065.659586899994,118.0608731100001,54496.040226720004 2022-10-07,02:51:43.000,280,11045555,-795,0,1665111102,13065.639377969994,118.0608731100001,54496.05420096001 2022-10-07,02:51:44.000,280,11045532,-795,0,1665111103,13065.612432729999,118.07497136999882,54496.110097920006 2022-10-07,02:51:45.000,280,11045516,-795,0,1665111104,13065.592223799998,118.08202049999818,54496.13105928001 2022-10-07,02:51:46.000,280,11045554,-795,0,1665111105,13065.518124389993,118.08906963000481,54496.08214944001 2022-10-07,02:51:47.000,280,11045595,-795,0,1665111106,13065.464233909988,118.0608731100001,54496.01227824001 2022-10-07,02:51:48.000,280,11045544,-795,0,1665111107,13065.477706529993,118.00448006999795,54496.0681752 2022-10-07,02:51:49.000,280,11045550,-795,0,1665111108,13065.444024979988,117.94808703000308,54495.96336840001 2022-10-07,02:51:50.000,280,11045555,-795,0,1665111109,13065.551805939998,117.87759573000221,54495.97734264 2022-10-07,02:51:51.000,280,11045530,-795,0,1665111110,13065.666323209989,117.8634974700035,54495.98432976001 2022-10-07,02:51:52.000,280,11045554,-795,0,1665111111,13065.801049409994,117.89169399000093,54495.97734264 2022-10-07,02:51:53.000,280,11045565,-795,0,1665111112,13065.902094059995,117.96923442000116,54496.01926536 2022-10-07,02:51:54.000,280,11045540,-795,0,1665111113,13065.98966608999,118.0608731100001,54496.18695624 2022-10-07,02:51:55.000,280,11045543,-795,0,1665111114,13065.98966608999,118.11021702000289,54496.16599488 2022-10-07,02:51:56.000,280,11045493,-795,0,1665111115,13066.063765499995,118.20185571000184,54496.16599488 2022-10-07,02:51:57.000,280,11045574,-795,0,1665111116,13066.023347639995,118.2089048400012,54496.110097920006 2022-10-07,02:51:58.000,280,11045477,-795,0,1665111117,13066.05029287999,118.2723470100027,54496.18695624 2022-10-07,02:51:59.000,280,11045538,-795,0,1665111118,13066.124392289996,118.28644527000142,54496.207917600004 2022-10-07,02:52:00.000,280,11045559,-795,0,1665111119,13066.164810149996,118.32169091999822,54496.30573728 2022-10-07,02:52:01.000,280,11045552,-795,0,1665111120,13066.225436939996,118.35693657000229,54496.23586608 2022-10-07,02:52:02.000,280,11045584,-795,0,1665111121,13066.218700630001,118.4203787400038,54496.16599488 2022-10-07,02:52:03.000,280,11045574,-795,0,1665111122,13066.299536350001,118.44152613000188,54496.21490472 2022-10-07,02:52:04.000,280,11045550,-795,0,1665111123,13066.333217899992,118.47677177999867,54496.256827440004 2022-10-07,02:52:05.000,280,11045594,-795,0,1665111124,13066.211964319991,118.51201743000274,54496.110097920006 2022-10-07,02:52:06.000,280,11045548,-795,0,1665111125,13066.306272659996,118.50496830000338,54496.22189184001 2022-10-07,02:52:07.000,280,11045555,-795,0,1665111126,13066.286063729996,118.53316482000082,54496.110097920006 2022-10-07,02:52:08.000,280,11045549,-795,0,1665111127,13066.265854799996,118.5543122099989,54496.13105928001 2022-10-07,02:52:09.000,280,11045558,-795,0,1665111128,13066.306272659996,118.57545960000425,54496.11708504 2022-10-07,02:52:10.000,280,11045541,-795,0,1665111129,13066.353426829992,118.56841047000489,54496.21490472 2022-10-07,02:52:11.000,280,11045527,-795,0,1665111130,13066.326481589997,118.5190665600021,54496.172982 2022-10-07,02:52:12.000,280,11045559,-795,0,1665111131,13066.279327420001,118.54021395000018,54496.11708504 2022-10-07,02:52:13.000,280,11045535,-795,0,1665111132,13066.286063729996,118.54021395000018,54496.13105928001 2022-10-07,02:52:14.000,280,11045539,-795,0,1665111133,13066.299536350001,118.51201743000274,54496.11708504 2022-10-07,02:52:15.000,280,11045567,-795,0,1665111134,13066.286063729996,118.49791917000402,54496.09612368 2022-10-07,02:52:16.000,280,11045551,-795,0,1665111135,13066.272591109991,118.5190665600021,54496.110097920006 2022-10-07,02:52:17.000,280,11045574,-795,0,1665111136,13066.211964319991,118.51201743000274,54496.01926536 2022-10-07,02:52:18.000,280,11045585,-795,0,1665111137,13066.265854799996,118.49087004000467,54496.0681752 2022-10-07,02:52:19.000,280,11045548,-795,0,1665111138,13066.279327420001,118.53316482000082,54496.110097920006 2022-10-07,02:52:20.000,280,11045491,-795,0,1665111139,13066.319745280001,118.56136133999826,54496.1380464 2022-10-07,02:52:21.000,280,11045526,-795,0,1665111140,13066.319745280001,118.62480350999977,54496.11708504 2022-10-07,02:52:22.000,280,11045553,-795,0,1665111141,13066.265854799996,118.69529481000063,54496.08214944001 2022-10-07,02:52:23.000,280,11045602,-795,0,1665111142,13066.279327420001,118.74463872000342,54495.9284328 2022-10-07,02:52:24.000,280,11045593,-795,0,1665111143,13066.380372070002,118.80808088999765,54496.11708504 2022-10-07,02:52:25.000,280,11045566,-795,0,1665111144,13066.461207790002,118.87152305999916,54496.13105928001 2022-10-07,02:52:26.000,280,11045628,-795,0,1665111145,13066.515098269992,118.93496523000067,54496.159007760005 2022-10-07,02:52:27.000,280,11045530,-795,0,1665111146,13066.521834580002,118.99840740000218,54496.089136560004 2022-10-07,02:52:28.000,280,11045494,-795,0,1665111147,13066.649824469998,119.02660391999962,54496.09612368 2022-10-07,02:52:29.000,280,11045557,-795,0,1665111148,13066.643088159988,119.06889870000305,54496.0681752 2022-10-07,02:52:30.000,280,11045580,-795,0,1665111149,13066.656560779993,119.09709522000048,54496.089136560004 2022-10-07,02:52:31.000,280,11045577,-795,0,1665111150,13066.703714949988,119.11824260999856,54496.040226720004 2022-10-07,02:52:32.000,280,11045564,-795,0,1665111151,13066.730660189998,119.11824260999856,54495.998304 2022-10-07,02:52:33.000,280,11045539,-795,0,1665111152,13066.710451259998,119.08299696000176,54496.02625248 2022-10-07,02:52:34.000,280,11045553,-795,0,1665111153,13066.723923879988,119.06889870000305,54496.09612368 2022-10-07,02:52:35.000,280,11045572,-795,0,1665111154,13066.744132809989,119.02660391999962,54496.05420096001 2022-10-07,02:52:36.000,280,11045541,-795,0,1665111155,13066.750869119998,118.97021088000474,54495.998304 2022-10-07,02:52:37.000,280,11045612,-795,0,1665111156,13066.636351849993,118.89267045000452,54495.86554872001 2022-10-07,02:52:38.000,280,11045516,-795,0,1665111157,13066.575725059993,118.82217915000365,54495.7886904 2022-10-07,02:52:39.000,280,11045549,-795,0,1665111158,13066.515098269992,118.77283524000086,54495.8585616 2022-10-07,02:52:40.000,280,11045565,-795,0,1665111159,13066.380372070002,118.68119655000191,54495.74676768001 2022-10-07,02:52:41.000,280,11045522,-795,0,1665111160,13066.319745280001,118.62480350999977,54495.80266464 2022-10-07,02:52:42.000,280,11045560,-795,0,1665111161,13066.211964319991,118.57545960000425,54495.66292224 2022-10-07,02:52:43.000,280,11045541,-795,0,1665111162,13066.03008394999,118.49087004000467,54495.59305104 2022-10-07,02:52:44.000,280,11045546,-795,0,1665111163,13065.922302989995,118.46267351999995,54495.6140124 2022-10-07,02:52:45.000,280,11045584,-795,0,1665111164,13065.801049409994,118.49791917000402,54495.558115440006 2022-10-07,02:52:46.000,280,11045562,-795,0,1665111165,13065.720213689994,118.49087004000467,54495.53016696001 2022-10-07,02:52:47.000,280,11045590,-795,0,1665111166,13065.612432729999,118.49791917000402,54495.41138592001 2022-10-07,02:52:48.000,280,11045561,-795,0,1665111167,13065.558542249993,118.49087004000467,54495.47427 2022-10-07,02:52:49.000,280,11045587,-795,0,1665111168,13065.491179149998,118.50496830000338,54495.59305104 2022-10-07,02:52:50.000,280,11045542,-795,0,1665111169,13065.396870809993,118.54726307999954,54495.50221848 2022-10-07,02:52:51.000,280,11045569,-795,0,1665111170,13065.403607120003,118.56841047000489,54495.59305104 2022-10-07,02:52:52.000,280,11045508,-795,0,1665111171,13065.363189260002,118.62480350999977,54495.418373040004 2022-10-07,02:52:53.000,280,11045563,-795,0,1665111172,13065.302562470002,118.66004916000384,54495.47427 2022-10-07,02:52:54.000,280,11045573,-795,0,1665111173,13065.322771400002,118.68119655000191,54495.46728288 2022-10-07,02:52:55.000,280,11045585,-795,0,1665111174,13065.349716639997,118.7305404600047,54495.45330864 2022-10-07,02:52:56.000,280,11045588,-795,0,1665111175,13065.363189260002,118.7657861100015,54495.36247608001 2022-10-07,02:52:57.000,280,11045580,-795,0,1665111176,13065.336244019993,118.74463872000342,54495.369463200004 2022-10-07,02:52:58.000,280,11045570,-795,0,1665111177,13065.403607120003,118.78693349999958,54495.46029576001 2022-10-07,02:52:59.000,280,11045578,-795,0,1665111178,13065.444024979988,118.75168785000278,54495.51619272 2022-10-07,02:53:00.000,280,11045511,-795,0,1665111179,13065.403607120003,118.7657861100015,54495.42536016 2022-10-07,02:53:01.000,280,11045557,-795,0,1665111180,13065.383398190002,118.75168785000278,54495.37645032 2022-10-07,02:53:02.000,280,11045560,-795,0,1665111181,13065.376661879993,118.7657861100015,54495.23670792 2022-10-07,02:53:03.000,280,11045569,-795,0,1665111182,13065.376661879993,118.74463872000342,54495.152862480005 2022-10-07,02:53:04.000,280,11045537,-795,0,1665111183,13065.376661879993,118.75168785000278,54495.29260488001 2022-10-07,02:53:05.000,280,11045550,-795,0,1665111184,13065.437288669993,118.7657861100015,54495.23670792 2022-10-07,02:53:06.000,280,11045509,-795,0,1665111185,13065.275617229992,118.81513002000429,54495.06901704 2022-10-07,02:53:07.000,280,11045594,-795,0,1665111186,13065.390134499998,118.77283524000086,54495.12491400001 2022-10-07,02:53:08.000,280,11045553,-795,0,1665111187,13065.390134499998,118.71644219999871,54495.201772320004 2022-10-07,02:53:09.000,280,11045565,-795,0,1665111188,13065.417079739993,118.63890176999848,54495.1598496 2022-10-07,02:53:10.000,280,11045583,-795,0,1665111189,13065.336244019993,118.5543122099989,54495.103952640005 2022-10-07,02:53:11.000,280,11045566,-795,0,1665111190,13065.214990439992,118.50496830000338,54495.201772320004 2022-10-07,02:53:12.000,280,11045541,-795,0,1665111191,13065.087000549996,118.48382090999803,54495.13190112 2022-10-07,02:53:13.000,280,11045559,-795,0,1665111192,13064.985955899996,118.44857526000123,54495.166836719996 2022-10-07,02:53:14.000,280,11045602,-795,0,1665111193,13065.012901139991,118.43447700000252,54495.27863064 2022-10-07,02:53:15.000,280,11045538,-795,0,1665111194,13064.972483279991,118.42742787000316,54495.30657912 2022-10-07,02:53:16.000,280,11045533,-795,0,1665111195,13064.87817494,118.4203787400038,54495.320553360005 2022-10-07,02:53:17.000,280,11045533,-795,0,1665111196,13064.79733922,118.4203787400038,54495.14587536001 2022-10-07,02:53:18.000,280,11045510,-795,0,1665111197,13064.81081183999,118.47677177999867,54495.13888824 2022-10-07,02:53:19.000,280,11045583,-795,0,1665111198,13064.79060290999,118.46972264999931,54495.11093976 2022-10-07,02:53:20.000,280,11045521,-795,0,1665111199,13064.75018504999,118.44857526000123,54495.0899784 2022-10-07,02:53:21.000,280,11045590,-795,0,1665111200,13064.75692136,118.4556243900006,54495.09696552001 2022-10-07,02:53:22.000,280,11045539,-795,0,1665111201,13064.72997611999,118.44152613000188,54494.87337768 2022-10-07,02:53:23.000,280,11045590,-795,0,1665111202,13064.72997611999,118.49791917000402,54494.95722312001 2022-10-07,02:53:24.000,280,11045501,-795,0,1665111203,13064.75018504999,118.4062804799978,54494.92927464001 2022-10-07,02:53:25.000,280,11045564,-795,0,1665111204,13064.824284459995,118.39923134999844,54494.866390560004 2022-10-07,02:53:26.000,280,11045523,-795,0,1665111205,13064.81081183999,118.39218221999909,54494.831454959996 2022-10-07,02:53:27.000,280,11045590,-795,0,1665111206,13064.83775708,118.33578918000421,54494.817480720005 2022-10-07,02:53:28.000,280,11045541,-795,0,1665111207,13064.79733922,118.28644527000142,54494.72664816 2022-10-07,02:53:29.000,280,11045587,-795,0,1665111208,13064.68955825999,118.19480658000248,54494.775558 2022-10-07,02:53:30.000,280,11045578,-795,0,1665111209,13064.420105859994,118.21595397000056,54494.831454959996 2022-10-07,02:53:31.000,280,11045590,-795,0,1665111210,13064.238225489993,118.32874005000485,54494.75459664 2022-10-07,02:53:32.000,280,11045558,-795,0,1665111211,13064.150653459998,118.52611569000146,54494.62882848 2022-10-07,02:53:33.000,280,11045513,-795,0,1665111212,13064.150653459998,118.68824568000127,54494.65677696 2022-10-07,02:53:34.000,280,11045587,-795,0,1665111213,13064.251698109998,118.6670982900032,54494.74062240001 2022-10-07,02:53:35.000,280,11045620,-795,0,1665111214,13064.346006449989,118.65300003000448,54494.67773832 2022-10-07,02:53:36.000,280,11045534,-795,0,1665111215,13064.393160619999,118.58250873000361,54494.65677696 2022-10-07,02:53:37.000,280,11045575,-795,0,1665111216,13064.447051099989,118.46267351999995,54494.60786712 2022-10-07,02:53:38.000,280,11045530,-795,0,1665111217,13064.534623129999,118.36398570000165,54494.76158376001 2022-10-07,02:53:39.000,280,11045561,-795,0,1665111218,13064.62893146999,118.24415048999799,54494.74062240001 2022-10-07,02:53:40.000,280,11045519,-795,0,1665111219,13064.601986229995,118.19480658000248,54494.64280272001 2022-10-07,02:53:41.000,280,11045616,-795,0,1665111220,13064.601986229995,118.16661005999777,54494.55895728 2022-10-07,02:53:42.000,280,11045530,-795,0,1665111221,13064.56830467999,118.11726615000225,54494.5659444 2022-10-07,02:53:43.000,280,11045592,-795,0,1665111222,13064.65587671,118.13136441000097,54494.5659444 2022-10-07,02:53:44.000,280,11045594,-795,0,1665111223,13064.75692136,118.11021702000289,54494.6358156 2022-10-07,02:53:45.000,280,11045548,-795,0,1665111224,13064.83102076999,118.08906963000481,54494.64280272001 2022-10-07,02:53:46.000,280,11045550,-795,0,1665111225,13064.79733922,118.07497136999882,54494.65677696 2022-10-07,02:53:47.000,280,11045569,-795,0,1665111226,13064.79060290999,118.07497136999882,54494.62184136001 2022-10-07,02:53:48.000,280,11045562,-795,0,1665111227,13064.79733922,118.09611876000417,54494.71267392001 2022-10-07,02:53:49.000,280,11045574,-795,0,1665111228,13064.77713029,118.11021702000289,54494.663764079996 2022-10-07,02:53:50.000,280,11045518,-795,0,1665111229,13064.65587671,118.09611876000417,54494.719661040006 2022-10-07,02:53:51.000,280,11045503,-795,0,1665111230,13064.64914039999,118.13136441000097,54494.73363528 2022-10-07,02:53:52.000,280,11045538,-795,0,1665111231,13064.480732649994,118.16661005999777,54494.698699680004 2022-10-07,02:53:53.000,280,11045587,-795,0,1665111232,13064.433578479999,118.20185571000184,54494.719661040006 2022-10-07,02:53:54.000,280,11045559,-795,0,1665111233,13064.399896929994,118.20185571000184,54494.90132616 2022-10-07,02:53:55.000,280,11045569,-795,0,1665111234,13064.292115969998,118.25119962000463,54494.89433904 2022-10-07,02:53:56.000,280,11045533,-795,0,1665111235,13064.177598699993,118.27939614000206,54494.9153004 2022-10-07,02:53:57.000,280,11045552,-795,0,1665111236,13063.975509399992,118.3075926599995,54494.73363528 2022-10-07,02:53:58.000,280,11045574,-795,0,1665111237,13063.894673679992,118.30054353000014,54494.79651936 2022-10-07,02:53:59.000,280,11045584,-795,0,1665111238,13063.793629029991,118.32874005000485,54494.78254512 2022-10-07,02:54:00.000,280,11045555,-795,0,1665111239,13063.69932069,118.39218221999909,54494.87337768 2022-10-07,02:54:01.000,280,11045575,-795,0,1665111240,13063.65216651999,118.39218221999909,54494.831454959996 2022-10-07,02:54:02.000,280,11045551,-795,0,1665111241,13063.61848497,118.41332961000444,54494.79651936 2022-10-07,02:54:03.000,280,11045540,-795,0,1665111242,13063.49723139,118.43447700000252,54494.69171256001 2022-10-07,02:54:04.000,280,11045578,-795,0,1665111243,13063.503967699995,118.42742787000316,54494.866390560004 2022-10-07,02:54:05.000,280,11045585,-795,0,1665111244,13063.584803419995,118.44152613000188,54494.775558 2022-10-07,02:54:06.000,280,11045591,-795,0,1665111245,13063.61174865999,118.47677177999867,54494.79651936 2022-10-07,02:54:07.000,280,11045580,-795,0,1665111246,13063.55785818,118.56841047000489,54494.72664816 2022-10-07,02:54:08.000,280,11045564,-795,0,1665111247,13063.71952962,118.58250873000361,54494.80350648 2022-10-07,02:54:09.000,280,11045551,-795,0,1665111248,13063.874464749992,118.63890176999848,54494.887351920006 2022-10-07,02:54:10.000,280,11045578,-795,0,1665111249,13064.076554049992,118.6177543800004,54494.96421024 2022-10-07,02:54:11.000,280,11045589,-795,0,1665111250,13064.204543940003,118.72349132999807,54494.97119736 2022-10-07,02:54:12.000,280,11045555,-795,0,1665111251,13064.325797519989,118.77988437000022,54494.90831328001 2022-10-07,02:54:13.000,280,11045552,-795,0,1665111252,13064.521150509994,118.81513002000429,54494.90831328001 2022-10-07,02:54:14.000,280,11045560,-795,0,1665111253,13064.64914039999,118.83627741000237,54495.034081440004 2022-10-07,02:54:15.000,280,11045575,-795,0,1665111254,13064.81081183999,118.94906348999939,54495.11792688 2022-10-07,02:54:16.000,280,11045549,-795,0,1665111255,13064.9185928,118.96316174999811,54495.034081440004 2022-10-07,02:54:17.000,280,11045555,-795,0,1665111256,13065.060055310001,119.04070217999833,54495.06901704 2022-10-07,02:54:18.000,280,11045545,-795,0,1665111257,13065.255408299992,119.09004609000112,54495.25766928 2022-10-07,02:54:19.000,280,11045537,-795,0,1665111258,13065.349716639997,119.19578303999879,54495.222733680006 2022-10-07,02:54:20.000,280,11045553,-795,0,1665111259,13065.437288669993,119.23807782000222,54495.271643520005 2022-10-07,02:54:21.000,280,11045536,-795,0,1665111260,13065.491179149998,119.26627433999965,54495.271643520005 2022-10-07,02:54:22.000,280,11045564,-715,0,1665111261,13065.444024979988,119.29447086000437,54495.201772320004 2022-10-07,02:54:23.000,280,11045545,-795,0,1665111262,13065.410343429998,119.30856912000309,54495.21574656001 2022-10-07,02:54:24.000,280,11045575,-795,0,1665111263,13065.450761289998,119.36496215999796,54495.34850184 2022-10-07,02:54:25.000,280,11045572,-795,0,1665111264,13065.390134499998,119.40725694000139,54495.34850184 2022-10-07,02:54:26.000,280,11045505,-795,0,1665111265,13065.316035089993,119.42135520000011,54495.3345276 2022-10-07,02:54:27.000,280,11045600,-795,0,1665111266,13065.295826159992,119.39315868000267,54495.25766928 2022-10-07,02:54:28.000,280,11045618,-795,0,1665111267,13065.241935680002,119.37906042000395,54495.32754048 2022-10-07,02:54:29.000,280,11045561,-795,0,1665111268,13065.167836269997,119.42135520000011,54495.299592 2022-10-07,02:54:30.000,280,11045587,-795,0,1665111269,13065.140891030002,119.44250258999818,54495.3345276 2022-10-07,02:54:31.000,280,11045552,-795,0,1665111270,13065.113945789992,119.44250258999818,54495.271643520005 2022-10-07,02:54:32.000,280,11045523,-795,0,1665111271,13065.087000549996,119.46364998000354,54495.28561776 2022-10-07,02:54:33.000,280,11045570,-795,0,1665111272,13065.100473170001,119.54823954000312,54495.25068216 2022-10-07,02:54:34.000,280,11045548,-795,0,1665111273,13065.228463059997,119.54119041000376,54495.3345276 2022-10-07,02:54:35.000,280,11045512,-795,0,1665111274,13065.262144610002,119.58348518999992,54495.34151472001 2022-10-07,02:54:36.000,280,11045532,-795,0,1665111275,13065.363189260002,119.5693869300012,54495.37645032 2022-10-07,02:54:37.000,280,11045557,-795,0,1665111276,13065.464233909988,119.65397649000079,54495.24369504001 2022-10-07,02:54:38.000,280,11045543,-795,0,1665111277,13065.518124389993,119.68922214000486,54495.25068216 2022-10-07,02:54:39.000,280,11045558,-795,0,1665111278,13065.652850589999,119.71036953000294,54495.1598496 2022-10-07,02:54:40.000,280,11045571,-795,0,1665111279,13065.84820357999,119.75971343999845,54495.34850184 2022-10-07,02:54:41.000,280,11045580,-795,0,1665111280,13066.07723812,119.80905735000124,54495.37645032 2022-10-07,02:54:42.000,280,11045603,-795,0,1665111281,13066.211964319991,119.85840126000403,54495.42536016 2022-10-07,02:54:43.000,280,11045582,-795,0,1665111282,13066.393844689992,119.89364691000083,54495.320553360005 2022-10-07,02:54:44.000,280,11045535,-795,0,1665111283,13066.602670300003,119.90069604000018,54495.47427 2022-10-07,02:54:45.000,280,11045521,-795,0,1665111284,13066.824968529989,119.99938385999849,54495.47427 2022-10-07,02:54:46.000,280,11045557,-795,0,1665111285,13067.01358521,119.99938385999849,54495.55112832001 2022-10-07,02:54:47.000,280,11045574,-795,0,1665111286,13067.074212,120.09807168000407,54495.38343744001 2022-10-07,02:54:48.000,280,11045549,-795,0,1665111287,13067.262828679995,120.13331733000086,54495.49523136 2022-10-07,02:54:49.000,280,11045542,-795,0,1665111288,13067.404291189996,120.21790689000045,54495.64196088 2022-10-07,02:54:50.000,280,11045579,-795,0,1665111289,13067.532281079992,120.2742999300026,54495.69087072 2022-10-07,02:54:51.000,280,11045591,-795,0,1665111290,13067.606380489997,120.35184036000283,54495.62099952 2022-10-07,02:54:52.000,280,11045558,-795,0,1665111291,13067.552490009992,120.3729877500009,54495.67689648001 2022-10-07,02:54:53.000,280,11045562,-795,0,1665111292,13067.606380489997,120.41528253000433,54495.73978056 2022-10-07,02:54:54.000,280,11045570,-795,0,1665111293,13067.640062040002,120.49282296000456,54495.774716160005 2022-10-07,02:54:55.000,280,11045560,-795,0,1665111294,13067.646798349997,120.50692122000328,54495.774716160005 2022-10-07,02:54:56.000,280,11045518,-795,0,1665111295,13067.599644180002,120.51397035000264,54495.73978056 2022-10-07,02:54:57.000,280,11045568,-795,0,1665111296,13067.552490009992,120.521019480002,54495.71881920001 2022-10-07,02:54:58.000,280,11045575,-795,0,1665111297,13067.545753699997,120.50692122000328,54495.823626000005 2022-10-07,02:54:59.000,280,11045521,-795,0,1665111298,13067.471654289991,120.54216687000007,54495.73279344 2022-10-07,02:55:00.000,280,11045526,-795,0,1665111299,13067.471654289991,120.49987209000392,54495.74676768001 2022-10-07,02:55:01.000,280,11045590,-795,0,1665111300,13067.350400709991,120.46462643999985,54495.78170328 2022-10-07,02:55:02.000,280,11045585,-795,0,1665111301,13067.303246539996,120.45757731000049,54495.66292224 2022-10-07,02:55:03.000,280,11045519,-795,0,1665111302,13067.202201889995,120.42233166000369,54495.62798664001 2022-10-07,02:55:04.000,280,11045537,-795,0,1665111303,13067.262828679995,120.40118426999834,54495.71183208 2022-10-07,02:55:05.000,280,11045561,-795,0,1665111304,13067.222410819995,120.42938079000305,54495.76074192 2022-10-07,02:55:06.000,280,11045588,-795,0,1665111305,13067.16852033999,120.3729877500009,54495.64894800001 2022-10-07,02:55:07.000,280,11045539,-795,0,1665111306,13067.15504772,120.3095455799994,54495.66292224 2022-10-07,02:55:08.000,280,11045545,-795,0,1665111307,13067.11462986,120.29544732000068,54495.64894800001 2022-10-07,02:55:09.000,280,11045562,-795,0,1665111308,13067.26956498999,120.1756121100043,54495.62798664001 2022-10-07,02:55:10.000,280,11045545,-795,0,1665111309,13067.390818569991,120.10512081000343,54495.66990936 2022-10-07,02:55:11.000,280,11045543,-795,0,1665111310,13067.518808460001,120.14741558999958,54495.69785784001 2022-10-07,02:55:12.000,280,11045588,-795,0,1665111311,13067.586171559997,120.1756121100043,54495.69087072 2022-10-07,02:55:13.000,280,11045584,-795,0,1665111312,13067.660270970002,120.1615138499983,54495.725806320006 2022-10-07,02:55:14.000,280,11045594,-795,0,1665111313,13067.761315620002,120.1756121100043,54495.80266464 2022-10-07,02:55:15.000,280,11045525,-795,0,1665111314,13067.835415029993,120.14741558999958,54495.80266464 2022-10-07,02:55:16.000,280,11045572,-795,0,1665111315,13067.963404919989,120.11921907000215,54495.83760024 2022-10-07,02:55:17.000,280,11045589,-795,0,1665111316,13068.003822779989,120.13331733000086,54495.753754800004 2022-10-07,02:55:18.000,280,11045611,-795,0,1665111317,13068.158757909994,120.14741558999958,54495.80965176 2022-10-07,02:55:19.000,280,11045574,-795,0,1665111318,13068.32716565999,120.13331733000086,54495.83061312 2022-10-07,02:55:20.000,280,11045552,-795,0,1665111319,13068.42821030999,120.1615138499983,54495.93541992001 2022-10-07,02:55:21.000,280,11045584,-795,0,1665111320,13068.54946388999,120.23200514999917,54495.942407040005 2022-10-07,02:55:22.000,280,11045541,-795,0,1665111321,13068.643772229996,120.26020167000388,54495.95638128 2022-10-07,02:55:23.000,280,11045545,-795,0,1665111322,13068.771762119992,120.26725080000324,54495.83760024 2022-10-07,02:55:24.000,280,11045523,-795,0,1665111323,13068.886279389997,120.3095455799994,54495.87952296 2022-10-07,02:55:25.000,280,11045555,-795,0,1665111324,13068.940169870002,120.35888949000218,54495.86554872001 2022-10-07,02:55:26.000,280,11045561,-795,0,1665111325,13069.081632379988,120.4082333999977,54495.88651008001 2022-10-07,02:55:27.000,280,11045569,-795,0,1665111326,13069.175940719993,120.45757731000049,54495.80266464 2022-10-07,02:55:28.000,280,11045548,-795,0,1665111327,13069.236567509994,120.51397035000264,54495.8585616 2022-10-07,02:55:29.000,280,11045573,-795,0,1665111328,13069.32413953999,120.56331425999815,54495.96336840001 2022-10-07,02:55:30.000,280,11045518,-795,0,1665111329,13069.398238949994,120.6197073000003,54496.01926536 2022-10-07,02:55:31.000,280,11045577,-795,0,1665111330,13069.42518418999,120.61265817000094,54495.998304 2022-10-07,02:55:32.000,280,11045580,-795,0,1665111331,13069.4319205,120.66200208000373,54495.94939416 2022-10-07,02:55:33.000,280,11045540,-795,0,1665111332,13069.458865739995,120.67610034000245,54496.00529112 2022-10-07,02:55:34.000,280,11045575,-795,0,1665111333,13069.479074669995,120.68314947000181,54495.921445680004 2022-10-07,02:55:35.000,280,11045565,-795,0,1665111334,13069.479074669995,120.64085468999838,54496.02625248 2022-10-07,02:55:36.000,280,11045556,-795,0,1665111335,13069.46560204999,120.64790381999774,54495.991316880005 2022-10-07,02:55:37.000,280,11045591,-795,0,1665111336,13069.371293709999,120.63380555999902,54495.893497200006 2022-10-07,02:55:38.000,280,11045534,-795,0,1665111337,13069.458865739995,120.53511774000071,54495.991316880005 2022-10-07,02:55:39.000,280,11045584,-795,0,1665111338,13069.49254729,120.521019480002,54496.089136560004 2022-10-07,02:55:40.000,280,11045500,-795,0,1665111339,13069.50601990999,120.45052818000113,54496.061188080006 2022-10-07,02:55:41.000,280,11045544,-795,0,1665111340,13069.499283599995,120.40118426999834,54495.96336840001 2022-10-07,02:55:42.000,280,11045500,-795,0,1665111341,13069.53296515,120.28839819000132,54495.998304 2022-10-07,02:55:43.000,280,11045509,-795,0,1665111342,13069.559910389995,120.23200514999917,54495.90048432 2022-10-07,02:55:44.000,280,11045577,-795,0,1665111343,13069.660955039995,120.1262682000015,54496.08214944001 2022-10-07,02:55:45.000,280,11045572,-795,0,1665111344,13069.721581829996,120.09807168000407,54496.09612368 2022-10-07,02:55:46.000,280,11045598,-795,0,1665111345,13069.782208619996,119.95708908000233,54495.98432976001 2022-10-07,02:55:47.000,280,11045531,-795,0,1665111346,13069.869780649991,119.90774516999954,54496.05420096001 2022-10-07,02:55:48.000,280,11045548,-795,0,1665111347,13069.970825299992,119.88659778000147,54496.12407216 2022-10-07,02:55:49.000,280,11045531,-795,0,1665111348,13070.004506849997,119.85135213000467,54496.13105928001 2022-10-07,02:55:50.000,280,11045537,-795,0,1665111349,13070.051661019992,119.83020473999932,54496.14503352 2022-10-07,02:55:51.000,280,11045548,-795,0,1665111350,13070.159441980002,119.80200822000188,54496.18695624 2022-10-07,02:55:52.000,280,11045542,-795,0,1665111351,13070.172914599993,119.79495909000252,54496.12407216 2022-10-07,02:55:53.000,280,11045553,-795,0,1665111352,13070.260486630003,119.85840126000403,54496.159007760005 2022-10-07,02:55:54.000,280,11045554,-795,0,1665111353,13070.341322349988,119.84430299999804,54496.29176304 2022-10-07,02:55:55.000,280,11045552,-795,0,1665111354,13070.348058659998,119.90069604000018,54496.277788800006 2022-10-07,02:55:56.000,280,11045500,-795,0,1665111355,13070.368267589998,119.96413821000169,54496.26381456 2022-10-07,02:55:57.000,280,11045558,-795,0,1665111356,13070.388476519998,119.99233472999913,54496.33368576 2022-10-07,02:55:58.000,280,11045553,-795,0,1665111357,13070.435630689994,120.04167864000192,54496.24984032001 2022-10-07,02:55:59.000,280,11045612,-795,0,1665111358,13070.395212829993,120.09807168000407,54496.21490472 2022-10-07,02:56:00.000,280,11045568,-795,0,1665111359,13070.455839619994,120.14741558999958,54496.36163424 2022-10-07,02:56:01.000,280,11045589,-795,0,1665111360,13070.509730099999,120.21790689000045,54496.445479680006 2022-10-07,02:56:02.000,280,11045553,-795,0,1665111361,13070.502993789989,120.2742999300026,54496.45945392 2022-10-07,02:56:03.000,280,11045541,-795,0,1665111362,13070.502993789989,120.3095455799994,54496.45945392 2022-10-07,02:56:04.000,280,11045534,-795,0,1665111363,13070.536675339994,120.32364383999811,54496.31971152001 2022-10-07,02:56:05.000,280,11045561,-795,0,1665111364,13070.54341164999,120.38708600999962,54496.424518320004 2022-10-07,02:56:06.000,280,11045534,-795,0,1665111365,13070.617511059994,120.3377421000041,54496.445479680006 2022-10-07,02:56:07.000,280,11045543,-795,0,1665111366,13070.64445629999,120.34479123000347,54496.48740240001 2022-10-07,02:56:08.000,280,11045574,-795,0,1665111367,13070.617511059994,120.3377421000041,54496.43150544 2022-10-07,02:56:09.000,280,11045534,-795,0,1665111368,13070.60403843999,120.34479123000347,54496.40355696 2022-10-07,02:56:10.000,280,11045534,-795,0,1665111369,13070.70508308999,120.30249645000004,54496.48041528 2022-10-07,02:56:11.000,280,11045549,-795,0,1665111370,13070.85328191,120.26020167000388,54496.522338 2022-10-07,02:56:12.000,280,11045494,-795,0,1665111371,13070.860018219995,120.21085776000109,54496.51535088001 2022-10-07,02:56:13.000,280,11045494,-795,0,1665111372,13070.87349084,120.23200514999917,54496.43849256001 2022-10-07,02:56:14.000,280,11045539,-795,0,1665111373,13070.940853939996,120.14036646000022,54496.424518320004 2022-10-07,02:56:15.000,280,11045542,-795,0,1665111374,13070.988008109991,120.11921907000215,54496.494389520005 2022-10-07,02:56:16.000,280,11045566,-795,0,1665111375,13071.028425969991,120.06987515999936,54496.57124784 2022-10-07,02:56:17.000,280,11045511,-795,0,1665111376,13071.008217039991,120.07692428999871,54496.53631224001 2022-10-07,02:56:18.000,280,11045586,-795,0,1665111377,13071.048634899991,120.01348212000448,54496.522338 2022-10-07,02:56:19.000,280,11045575,-795,0,1665111378,13071.041898589996,119.99233472999913,54496.64111904 2022-10-07,02:56:20.000,280,11045571,-795,0,1665111379,13071.075580140001,119.96413821000169,54496.60618344001 2022-10-07,02:56:21.000,280,11045580,-795,0,1665111380,13071.05537121,119.93594169000426,54496.60618344001 2022-10-07,02:56:22.000,280,11045581,-795,0,1665111381,13071.068843829991,119.9288925600049,54496.48041528 2022-10-07,02:56:23.000,280,11045528,-795,0,1665111382,13071.129470619991,119.90069604000018,54496.494389520005 2022-10-07,02:56:24.000,280,11045511,-795,0,1665111383,13071.176624790001,119.90069604000018,54496.65509328001 2022-10-07,02:56:25.000,280,11045519,-795,0,1665111384,13071.196833720001,119.94299082000362,54496.731951600006 2022-10-07,02:56:26.000,280,11045526,-795,0,1665111385,13071.264196819997,119.93594169000426,54496.67605464 2022-10-07,02:56:27.000,280,11045544,-795,0,1665111386,13071.331559919992,119.89364691000083,54496.592209200004 2022-10-07,02:56:28.000,280,11045586,-795,0,1665111387,13071.479758740003,119.8161064800006,54496.662080400005 2022-10-07,02:56:29.000,280,11045522,-795,0,1665111388,13071.614484939993,119.7808608300038,54496.592209200004 2022-10-07,02:56:30.000,280,11045528,-795,0,1665111389,13071.796365309994,119.78790996000316,54496.55028648 2022-10-07,02:56:31.000,280,11045558,-795,0,1665111390,13071.978245679995,119.97823647000041,54496.53631224001 2022-10-07,02:56:32.000,280,11045587,-795,0,1665111391,13072.00519091999,120.28839819000132,54496.51535088001 2022-10-07,02:56:33.000,280,11045587,-795,0,1665111392,13071.76268375999,120.54216687000007,54496.543299360004 2022-10-07,02:56:34.000,280,11045591,-795,0,1665111393,13071.533649219993,120.57741252000415,54496.68304176001 2022-10-07,02:56:35.000,280,11045565,-795,0,1665111394,13071.506703979998,120.45052818000113,54496.829771280005 2022-10-07,02:56:36.000,280,11045578,-795,0,1665111395,13071.513440289993,120.38003688000026,54496.8367584 2022-10-07,02:56:37.000,280,11045556,-795,0,1665111396,13071.533649219993,120.36593862000154,54496.780861440006 2022-10-07,02:56:38.000,280,11045523,-795,0,1665111397,13071.607748629998,120.36593862000154,54496.89265536001 2022-10-07,02:56:39.000,280,11045548,-795,0,1665111398,13071.654902799994,120.38003688000026,54496.98348792 2022-10-07,02:56:40.000,280,11045571,-795,0,1665111399,13071.735738519994,120.45052818000113,54496.997462160005 2022-10-07,02:56:41.000,280,11045575,-795,0,1665111400,13071.749211139999,120.48577382999792,54497.07432048 2022-10-07,02:56:42.000,280,11045591,-795,0,1665111401,13071.776156379994,120.52806861000136,54497.02541064 2022-10-07,02:56:43.000,280,11045570,-795,0,1665111402,13071.789628999999,120.54216687000007,54497.046372000004 2022-10-07,02:56:44.000,280,11045530,-795,0,1665111403,13071.85025579,120.60560904000158,54497.116243200006 2022-10-07,02:56:45.000,280,11045602,-795,0,1665111404,13071.85025579,120.64790381999774,54497.07432048 2022-10-07,02:56:46.000,280,11045608,-795,0,1665111405,13071.836783169994,120.67610034000245,54496.997462160005 2022-10-07,02:56:47.000,280,11045543,-795,0,1665111406,13071.92435519999,120.73954251000396,54497.02541064 2022-10-07,02:56:48.000,280,11045554,-795,0,1665111407,13071.90414626999,120.80298467999819,54496.9765008 2022-10-07,02:56:49.000,280,11045569,-795,0,1665111408,13071.93109151,120.88052510999842,54497.02541064 2022-10-07,02:56:50.000,280,11045524,-795,0,1665111409,13072.05234509,120.87347597999906,54497.13720456001 2022-10-07,02:56:51.000,280,11045523,-795,0,1665111410,13072.01192723,120.89462337000441,54497.17214016 2022-10-07,02:56:52.000,280,11045567,-795,0,1665111411,13072.00519091999,120.91577076000249,54497.00444928 2022-10-07,02:56:53.000,280,11045495,-795,0,1665111412,13072.03213616,120.97216380000464,54497.0813076 2022-10-07,02:56:54.000,280,11045557,-795,0,1665111413,13072.059081399995,121.01445858000079,54497.10925608001 2022-10-07,02:56:55.000,280,11045546,-795,0,1665111414,13072.018663539995,121.03560596999887,54497.10925608001 2022-10-07,02:56:56.000,280,11045576,-795,0,1665111415,13071.998454609995,121.04265509999823,54496.9765008 2022-10-07,02:56:57.000,280,11045590,-795,0,1665111416,13071.998454609995,121.04265509999823,54497.067333360006 2022-10-07,02:56:58.000,280,11045564,-795,0,1665111417,13072.03213616,121.09199901000102,54497.15816592001 2022-10-07,02:56:59.000,280,11045534,-795,0,1665111418,13071.98498198999,121.09199901000102,54497.15816592001 2022-10-07,02:57:00.000,280,11045543,-795,0,1665111419,13071.97150937,121.10609726999974,54497.18611440001 2022-10-07,02:57:01.000,280,11045551,-795,0,1665111420,13071.90414626999,121.16249031000189,54497.12323032 2022-10-07,02:57:02.000,280,11045560,-795,0,1665111421,13071.84351947999,121.1131463999991,54497.06034624001 2022-10-07,02:57:03.000,280,11045548,-795,0,1665111422,13071.83004686,121.14134292000381,54497.095281840004 2022-10-07,02:57:04.000,280,11045554,-795,0,1665111423,13071.749211139999,121.14134292000381,54497.12323032 2022-10-07,02:57:05.000,280,11045607,-795,0,1665111424,13071.789628999999,121.12724465999781,54497.20008864 2022-10-07,02:57:06.000,280,11045557,-795,0,1665111425,13071.702056969989,121.08494988000166,54497.165153040005 2022-10-07,02:57:07.000,280,11045619,-795,0,1665111426,13071.654902799994,121.05675336000422,54497.12323032 2022-10-07,02:57:08.000,280,11045510,-795,0,1665111427,13071.601012319989,121.02150771000015,54497.14419168 2022-10-07,02:57:09.000,280,11045459,-795,0,1665111428,13071.614484939993,120.99331119000271,54497.08829472001 2022-10-07,02:57:10.000,280,11045557,-795,0,1665111429,13071.466286119998,120.965114669998,54497.03938488001 2022-10-07,02:57:11.000,280,11045542,-795,0,1665111430,13071.446077189998,120.93691815000057,54497.06034624001 2022-10-07,02:57:12.000,280,11045560,-795,0,1665111431,13071.479758740003,120.85232859000098,54497.095281840004 2022-10-07,02:57:13.000,280,11045594,-795,0,1665111432,13071.526912909998,120.78183729000011,54497.10226896 2022-10-07,02:57:14.000,280,11045595,-795,0,1665111433,13071.520176599988,120.7183951199986,54497.165153040005 2022-10-07,02:57:15.000,280,11045520,-795,0,1665111434,13071.567330769998,120.69019860000117,54497.20707576001 2022-10-07,02:57:16.000,280,11045546,-795,0,1665111435,13071.526912909998,120.62675642999966,54497.22105 2022-10-07,02:57:17.000,280,11045549,-795,0,1665111436,13071.473022429993,120.5844616500035,54497.08829472001 2022-10-07,02:57:18.000,280,11045585,-795,0,1665111437,13071.452813499993,120.521019480002,54497.1511788 2022-10-07,02:57:19.000,280,11045554,-795,0,1665111438,13071.439340880002,120.45757731000049,54497.08829472001 2022-10-07,02:57:20.000,280,11045543,-795,0,1665111439,13071.392186709993,120.41528253000433,54497.15816592001 2022-10-07,02:57:21.000,280,11045600,-795,0,1665111440,13071.398923020002,120.38003688000026,54497.12323032 2022-10-07,02:57:22.000,280,11045591,-795,0,1665111441,13071.277669440002,120.32364383999811,54497.15816592001 2022-10-07,02:57:23.000,280,11045540,-795,0,1665111442,13071.230515269992,120.33069297000475,54497.12323032 2022-10-07,02:57:24.000,280,11045590,-795,0,1665111443,13071.217042650002,120.28134906000196,54497.18611440001 2022-10-07,02:57:25.000,280,11045563,-795,0,1665111444,13071.169888479992,120.23905427999853,54497.116243200006 2022-10-07,02:57:26.000,280,11045550,-795,0,1665111445,13071.115998000001,120.18971037000301,54497.19310152 2022-10-07,02:57:27.000,280,11045574,-795,0,1665111446,13071.089052759991,120.18266124000365,54497.01842352001 2022-10-07,02:57:28.000,280,11045511,-795,0,1665111447,13070.99474442,120.14036646000022,54497.03938488001 2022-10-07,02:57:29.000,280,11045557,-795,0,1665111448,13070.961062869996,120.13331733000086,54497.1511788 2022-10-07,02:57:30.000,280,11045557,-795,0,1665111449,13070.95432656,120.10512081000343,54497.17912728 2022-10-07,02:57:31.000,280,11045560,-795,0,1665111450,13070.900436079995,120.07692428999871,54497.14419168 2022-10-07,02:57:32.000,280,11045588,-795,0,1665111451,13070.78591880999,120.08397341999807,54497.08829472001 2022-10-07,02:57:33.000,280,11045540,-795,0,1665111452,13070.779182499995,120.06987515999936,54497.07432048 2022-10-07,02:57:34.000,280,11045572,-795,0,1665111453,13070.73202833,120.04167864000192,54497.07432048 2022-10-07,02:57:35.000,280,11045607,-795,0,1665111454,13070.678137849995,120.06282603,54497.01842352001 2022-10-07,02:57:36.000,280,11045558,-795,0,1665111455,13070.64445629999,119.99938385999849,54497.03239776 2022-10-07,02:57:37.000,280,11045557,-795,0,1665111456,13070.637719989994,120.04167864000192,54497.01842352001 2022-10-07,02:57:38.000,280,11045569,-795,0,1665111457,13070.66466522999,119.97118734000105,54497.165153040005 2022-10-07,02:57:39.000,280,11045539,-795,0,1665111458,13070.65119261,119.96413821000169,54497.12323032 2022-10-07,02:57:40.000,280,11045521,-795,0,1665111459,13070.597302129994,119.85840126000403,54497.10925608001 2022-10-07,02:57:41.000,280,11045552,-795,0,1665111460,13070.516466409994,119.86545039000339,54496.96252656 2022-10-07,02:57:42.000,280,11045538,-795,0,1665111461,13070.482784859989,119.80200822000188,54497.01842352001 2022-10-07,02:57:43.000,280,11045601,-795,0,1665111462,13070.502993789989,119.72446779000165,54497.0114364 2022-10-07,02:57:44.000,280,11045538,-795,0,1665111463,13070.428894379998,119.63987823000207,54496.96951368001 2022-10-07,02:57:45.000,280,11045530,-795,0,1665111464,13070.449103309998,119.61168171000463,54496.997462160005 2022-10-07,02:57:46.000,280,11045568,-795,0,1665111465,13070.469312239999,119.5341412800044,54497.046372000004 2022-10-07,02:57:47.000,280,11045604,-795,0,1665111466,13070.489521169999,119.52004301999841,54497.046372000004 2022-10-07,02:57:48.000,280,11045534,-795,0,1665111467,13070.536675339994,119.43545345999883,54496.96252656 2022-10-07,02:57:49.000,280,11045570,-795,0,1665111468,13070.54341164999,119.43545345999883,54497.046372000004 2022-10-07,02:57:50.000,280,11045567,-795,0,1665111469,13070.617511059994,119.3720112900046,54497.067333360006 2022-10-07,02:57:51.000,280,11045552,-795,0,1665111470,13070.577093199994,119.41430607000075,54497.03938488001 2022-10-07,02:57:52.000,280,11045595,-795,0,1665111471,13070.556884269994,119.39315868000267,54497.07432048 2022-10-07,02:57:53.000,280,11045522,-795,0,1665111472,13070.476048549994,119.3720112900046,54496.948552320006 2022-10-07,02:57:54.000,280,11045552,-795,0,1665111473,13070.536675339994,119.3579130299986,54497.0813076 2022-10-07,02:57:55.000,280,11045534,-795,0,1665111474,13070.550147959999,119.38610955000331,54497.0813076 2022-10-07,02:57:56.000,280,11045558,-795,0,1665111475,13070.502993789989,119.39315868000267,54497.06034624001 2022-10-07,02:57:57.000,280,11045536,-795,0,1665111476,13070.442366999989,119.39315868000267,54497.046372000004 2022-10-07,02:57:58.000,280,11045596,-795,0,1665111477,13070.422158069989,119.41430607000075,54497.03239776 2022-10-07,02:57:59.000,280,11045613,-795,0,1665111478,13070.395212829993,119.47774824000226,54497.07432048 2022-10-07,02:58:00.000,280,11045541,-795,0,1665111479,13070.422158069989,119.43545345999883,54497.0813076 2022-10-07,02:58:01.000,280,11045606,-795,0,1665111480,13070.408685449998,119.41430607000075,54497.13021744 2022-10-07,02:58:02.000,280,11045559,-795,0,1665111481,13070.388476519998,119.38610955000331,54497.20707576001 2022-10-07,02:58:03.000,280,11045567,-795,0,1665111482,13070.348058659998,119.39315868000267,54497.095281840004 2022-10-07,02:58:04.000,280,11045577,-795,0,1665111483,13070.300904489988,119.38610955000331,54497.05335912 2022-10-07,02:58:05.000,280,11045549,-795,0,1665111484,13070.321113419988,119.35086389999924,54497.07432048 2022-10-07,02:58:06.000,280,11045568,-795,0,1665111485,13070.368267589998,119.33676564000052,54497.14419168 2022-10-07,02:58:07.000,280,11045584,-795,0,1665111486,13070.368267589998,119.34381476999988,54497.06034624001 2022-10-07,02:58:08.000,280,11045549,-795,0,1665111487,13070.287431869998,119.34381476999988,54496.91361672 2022-10-07,02:58:09.000,280,11045557,-795,0,1665111488,13070.348058659998,119.38610955000331,54496.96252656 2022-10-07,02:58:10.000,280,11045505,-795,0,1665111489,13070.428894379998,119.39315868000267,54497.05335912 2022-10-07,02:58:11.000,280,11045619,-795,0,1665111490,13070.368267589998,119.43545345999883,54496.98348792 2022-10-07,02:58:12.000,280,11045559,-795,0,1665111491,13070.361531279988,119.42135520000011,54496.948552320006 2022-10-07,02:58:13.000,280,11045581,-795,0,1665111492,13070.496257479994,119.40020781000203,54496.997462160005 2022-10-07,02:58:14.000,280,11045609,-795,0,1665111493,13070.617511059994,119.3720112900046,54497.00444928 2022-10-07,02:58:15.000,280,11045591,-795,0,1665111494,13070.56362057999,119.41430607000075,54497.03938488001 2022-10-07,02:58:16.000,280,11045574,-795,0,1665111495,13070.556884269994,119.3720112900046,54497.02541064 2022-10-07,02:58:17.000,280,11045539,-795,0,1665111496,13070.637719989994,119.3720112900046,54497.046372000004 2022-10-07,02:58:18.000,280,11045545,-795,0,1665111497,13070.698346779995,119.3579130299986,54497.20707576001 2022-10-07,02:58:19.000,280,11045553,-795,0,1665111498,13070.81286405,119.30856912000309,54497.22803712001 2022-10-07,02:58:20.000,280,11045577,-795,0,1665111499,13070.83307298,119.28037259999837,54497.20707576001 2022-10-07,02:58:21.000,280,11045534,-795,0,1665111500,13070.839809289995,119.26627433999965,54497.235024240006 2022-10-07,02:58:22.000,280,11045545,-795,0,1665111501,13070.89369977,119.24512695000158,54497.12323032 2022-10-07,02:58:23.000,280,11045557,-795,0,1665111502,13070.981271799996,119.20988130000478,54497.13021744 2022-10-07,02:58:24.000,280,11045556,-795,0,1665111503,13071.03516228,119.20283216999815,54497.116243200006 2022-10-07,02:58:25.000,280,11045545,-795,0,1665111504,13071.05537121,119.18168478000007,54497.17214016 2022-10-07,02:58:26.000,280,11045591,-795,0,1665111505,13071.176624790001,119.14643913000327,54497.08829472001 2022-10-07,02:58:27.000,280,11045566,-795,0,1665111506,13071.163152169996,119.11824260999856,54497.06034624001 2022-10-07,02:58:28.000,280,11045601,-635,0,1665111507,13071.264196819997,119.09004609000112,54497.13021744 2022-10-07,02:58:29.000,280,11045559,-795,0,1665111508,13071.203570029997,119.08299696000176,54497.13021744 2022-10-07,02:58:30.000,280,11045610,-795,0,1665111509,13071.203570029997,119.06184957000369,54497.0813076 2022-10-07,02:58:31.000,280,11045534,-795,0,1665111510,13071.190097409992,119.01955479000026,54497.05335912 2022-10-07,02:58:32.000,280,11045550,-795,0,1665111511,13071.149679549992,118.97021088000474,54496.96951368001 2022-10-07,02:58:33.000,280,11045543,-795,0,1665111512,13071.129470619991,118.9772600100041,54497.0114364 2022-10-07,02:58:34.000,280,11045568,-795,0,1665111513,13071.217042650002,118.95611261999875,54497.165153040005 2022-10-07,02:58:35.000,280,11045583,-795,0,1665111514,13071.203570029997,118.99135827000282,54497.15816592001 2022-10-07,02:58:36.000,280,11045555,-795,0,1665111515,13071.183361099997,119.01955479000026,54497.116243200006 2022-10-07,02:58:37.000,280,11045592,-795,0,1665111516,13071.109261689991,119.04070217999833,54497.01842352001 2022-10-07,02:58:38.000,280,11045552,-795,0,1665111517,13071.095789070001,119.09004609000112,54497.07432048 2022-10-07,02:58:39.000,280,11045558,-795,0,1665111518,13071.075580140001,119.1111934799992,54497.12323032 2022-10-07,02:58:40.000,280,11045574,-795,0,1665111519,13070.99474442,119.15348826000263,54497.03938488001 2022-10-07,02:58:41.000,280,11045558,-795,0,1665111520,13070.961062869996,119.12529173999792,54497.13720456001 2022-10-07,02:58:42.000,280,11045590,-795,0,1665111521,13070.961062869996,119.08299696000176,54497.10925608001 2022-10-07,02:58:43.000,280,11045574,-795,0,1665111522,13071.068843829991,119.03365304999897,54497.095281840004 2022-10-07,02:58:44.000,280,11045541,-795,0,1665111523,13071.196833720001,119.06184957000369,54497.17214016 2022-10-07,02:58:45.000,280,11045553,-795,0,1665111524,13071.196833720001,119.15348826000263,54497.17912728 2022-10-07,02:58:46.000,280,11045589,-795,0,1665111525,13071.149679549992,119.2592252100003,54497.17912728 2022-10-07,02:58:47.000,280,11045542,-795,0,1665111526,13071.05537121,119.30151999000373,54497.0813076 2022-10-07,02:58:48.000,280,11045564,-795,0,1665111527,13071.001480729996,119.3226673800018,54497.01842352001 2022-10-07,02:58:49.000,280,11045560,-795,0,1665111528,13070.97453549,119.3226673800018,54497.116243200006 2022-10-07,02:58:50.000,280,11045528,-795,0,1665111529,13070.988008109991,119.30151999000373,54497.18611440001 2022-10-07,02:58:51.000,280,11045566,-795,0,1665111530,13070.920645009995,119.30151999000373,54497.24899848 2022-10-07,02:58:52.000,280,11045528,-795,0,1665111531,13070.88696345999,119.28742172999773,54497.03239776 2022-10-07,02:58:53.000,280,11045568,-795,0,1665111532,13070.82633666999,119.28037259999837,54497.06034624001 2022-10-07,02:58:54.000,280,11045575,-795,0,1665111533,13070.80612773999,119.28037259999837,54497.00444928 2022-10-07,02:58:55.000,280,11045574,-795,0,1665111534,13070.718555709995,119.25217608000094,54496.92060384001 2022-10-07,02:58:56.000,280,11045570,-795,0,1665111535,13070.66466522999,119.20988130000478,54496.94156520001 2022-10-07,02:58:57.000,280,11045547,-795,0,1665111536,13070.65119261,119.16758652000135,54496.948552320006 2022-10-07,02:58:58.000,280,11045559,-795,0,1665111537,13070.65119261,119.11824260999856,54496.997462160005 2022-10-07,02:58:59.000,280,11045570,-795,0,1665111538,13070.577093199994,119.0477513099977,54496.94156520001 2022-10-07,02:59:00.000,280,11045602,-795,0,1665111539,13070.529939029999,118.97021088000474,54496.927590960004 2022-10-07,02:59:01.000,280,11045501,-795,0,1665111540,13070.462575929989,118.87857218999852,54496.899642480006 2022-10-07,02:59:02.000,280,11045531,-795,0,1665111541,13070.375003899993,118.77988437000022,54496.780861440006 2022-10-07,02:59:03.000,280,11045524,-795,0,1665111542,13070.348058659998,118.68119655000191,54496.731951600006 2022-10-07,02:59:04.000,280,11045568,-795,0,1665111543,13070.300904489988,118.5190665600021,54496.85073264001 2022-10-07,02:59:05.000,280,11045551,-795,0,1665111544,13070.294168179993,118.37808396000037,54496.82278416001 2022-10-07,02:59:06.000,280,11045597,-795,0,1665111545,13070.139233050002,118.29349440000078,54496.74592584 2022-10-07,02:59:07.000,280,11045591,-795,0,1665111546,13070.024715779997,118.34988744000293,54496.74592584 2022-10-07,02:59:08.000,280,11045559,-795,0,1665111547,13070.004506849997,118.46267351999995,54496.82278416001 2022-10-07,02:59:09.000,280,11045586,-795,0,1665111548,13070.004506849997,118.49791917000402,54496.81579704 2022-10-07,02:59:10.000,280,11045561,-795,0,1665111549,13070.078606260002,118.49087004000467,54496.878681120004 2022-10-07,02:59:11.000,280,11045526,-795,0,1665111550,13070.119024120002,118.54726307999954,54496.86470688 2022-10-07,02:59:12.000,280,11045559,-715,0,1665111551,13070.071869949992,118.58250873000361,54496.88566824 2022-10-07,02:59:13.000,280,11045550,-795,0,1665111552,13070.004506849997,118.64595089999784,54496.82278416001 2022-10-07,02:59:14.000,280,11045557,-795,0,1665111553,13070.071869949992,118.64595089999784,54496.88566824 2022-10-07,02:59:15.000,280,11045536,-795,0,1665111554,13070.098815190002,118.6670982900032,54497.03239776 2022-10-07,02:59:16.000,280,11045528,-795,0,1665111555,13070.031452089992,118.69529481000063,54497.06034624001 2022-10-07,02:59:17.000,280,11045509,-795,0,1665111556,13070.071869949992,118.73758959000406,54497.03239776 2022-10-07,02:59:18.000,280,11045600,-795,0,1665111557,13069.964088989997,118.77988437000022,54497.00444928 2022-10-07,02:59:19.000,280,11045563,-795,0,1665111558,13069.950616369992,118.82217915000365,54496.9765008 2022-10-07,02:59:20.000,280,11045556,-795,0,1665111559,13069.970825299992,118.8644739299998,54497.12323032 2022-10-07,02:59:21.000,280,11045527,-795,0,1665111560,13069.984297919997,118.92086697000195,54497.20008864 2022-10-07,02:59:22.000,280,11045566,-795,0,1665111561,13069.984297919997,118.93496523000067,54497.15816592001 2022-10-07,02:59:23.000,280,11045589,-795,0,1665111562,13070.011243159992,118.90676871000323,54497.1511788 2022-10-07,02:59:24.000,280,11045573,-795,0,1665111563,13070.031452089992,118.90676871000323,54497.24201136 2022-10-07,02:59:25.000,280,11045583,-795,0,1665111564,13070.004506849997,118.98430914000346,54497.22803712001 2022-10-07,02:59:26.000,280,11045538,-795,0,1665111565,13070.085342569997,119.0125056600009,54497.262972720004 2022-10-07,02:59:27.000,280,11045558,-795,0,1665111566,13070.092078879992,119.02660391999962,54497.17214016 2022-10-07,02:59:28.000,280,11045573,-795,0,1665111567,13070.065133639997,119.05480044000433,54497.22105 2022-10-07,02:59:29.000,280,11045565,-795,0,1665111568,13070.152705669992,119.05480044000433,54497.29790832 2022-10-07,02:59:30.000,280,11045575,-795,0,1665111569,13070.247014009998,119.05480044000433,54497.31188256 2022-10-07,02:59:31.000,280,11045607,-795,0,1665111570,13070.273959249993,119.0759478300024,54497.235024240006 2022-10-07,02:59:32.000,280,11045548,-795,0,1665111571,13070.267222939998,119.06889870000305,54497.15816592001 2022-10-07,02:59:33.000,280,11045573,-795,0,1665111572,13070.368267589998,119.09709522000048,54497.2909212 2022-10-07,02:59:34.000,280,11045554,-795,0,1665111573,13070.476048549994,119.13234087000455,54497.27694696001 2022-10-07,02:59:35.000,280,11045604,-795,0,1665111574,13070.556884269994,119.16758652000135,54497.25598560001 2022-10-07,02:59:36.000,280,11045579,-795,0,1665111575,13070.60403843999,119.17463565000071,54497.27694696001 2022-10-07,02:59:37.000,280,11045557,-795,0,1665111576,13070.68487415999,119.16758652000135,54497.24201136 2022-10-07,02:59:38.000,280,11045572,-795,0,1665111577,13070.80612773999,119.17463565000071,54497.381753760004 2022-10-07,02:59:39.000,280,11045578,-795,0,1665111578,13070.900436079995,119.25217608000094,54497.381753760004 2022-10-07,02:59:40.000,280,11045554,-795,0,1665111579,13071.001480729996,119.28037259999837,54497.402715120006 2022-10-07,02:59:41.000,280,11045532,-795,0,1665111580,13071.136206930001,119.28742172999773,54497.40970224 2022-10-07,02:59:42.000,280,11045581,-795,0,1665111581,13071.190097409992,119.34381476999988,54497.332843920005 2022-10-07,02:59:43.000,280,11045610,-795,0,1665111582,13071.270933129992,119.38610955000331,54497.34681816 2022-10-07,02:59:44.000,280,11045572,-795,0,1665111583,13071.358505160002,119.39315868000267,54497.48656056 2022-10-07,02:59:45.000,280,11045593,-795,0,1665111584,13071.466286119998,119.39315868000267,54497.47258632001 2022-10-07,02:59:46.000,280,11045549,-795,0,1665111585,13071.486495049998,119.42840432999947,54497.54245752001 2022-10-07,02:59:47.000,280,11045531,-795,0,1665111586,13071.506703979998,119.42135520000011,54497.40970224 2022-10-07,02:59:48.000,280,11045539,-795,0,1665111587,13071.560594459988,119.37906042000395,54497.451624960006 2022-10-07,02:59:49.000,280,11045541,-795,0,1665111588,13071.614484939993,119.38610955000331,54497.5354704 2022-10-07,02:59:50.000,280,11045522,-795,0,1665111589,13071.627957559998,119.35086389999924,54497.58438024 2022-10-07,02:59:51.000,280,11045546,-795,0,1665111590,13071.675111729994,119.33676564000052,54497.59136736001 2022-10-07,02:59:52.000,280,11045597,-795,0,1665111591,13071.614484939993,119.31561825000244,54497.570406000006 2022-10-07,02:59:53.000,280,11045551,-795,0,1665111592,13071.648166489998,119.28037259999837,54497.570406000006 2022-10-07,02:59:54.000,280,11045555,-795,0,1665111593,13071.654902799994,119.25217608000094,54497.549444640004 2022-10-07,02:59:55.000,280,11045546,-795,0,1665111594,13071.715529589994,119.17463565000071,54497.62630296 2022-10-07,02:59:56.000,280,11045592,-795,0,1665111595,13071.681848039989,119.13939000000391,54497.63329008 2022-10-07,02:59:57.000,280,11045551,-795,0,1665111596,13071.621221249989,119.11824260999856,54497.6053416 2022-10-07,02:59:58.000,280,11045576,-795,0,1665111597,13071.594276009993,119.06889870000305,54497.45861208 2022-10-07,02:59:59.000,280,11045612,-795,0,1665111598,13071.627957559998,119.06184957000369,54497.59136736001 2022-10-07,03:00:00.000,280,11045545,-795,0,1665111599,13071.641430179989,119.06184957000369,54497.68918704001 2022-10-07,03:00:01.000,280,11045586,-795,0,1665111600,13071.681848039989,119.0477513099977,54497.72412264 2022-10-07,03:00:02.000,280,11045569,-795,0,1665111601,13071.654902799994,119.06889870000305,54497.619315840006 2022-10-07,03:00:03.000,280,11045589,-795,0,1665111602,13071.681848039989,119.08299696000176,54497.65425144 2022-10-07,03:00:04.000,280,11045581,-795,0,1665111603,13071.735738519994,119.10414434999984,54497.63329008 2022-10-07,03:00:05.000,280,11045572,-795,0,1665111604,13071.695320659994,119.10414434999984,54497.63329008 2022-10-07,03:00:06.000,280,11045561,-795,0,1665111605,13071.80310161999,119.10414434999984,54497.66123856001 2022-10-07,03:00:07.000,280,11045546,-795,0,1665111606,13071.735738519994,119.16053739000199,54497.6752128 2022-10-07,03:00:08.000,280,11045572,-795,0,1665111607,13071.796365309994,119.20988130000478,54497.68918704001 2022-10-07,03:00:09.000,280,11045571,-795,0,1665111608,13071.78289268999,119.27332346999901,54497.69617416 2022-10-07,03:00:10.000,280,11045586,-795,0,1665111609,13071.87046472,119.30151999000373,54497.8149552 2022-10-07,03:00:11.000,280,11045569,-795,0,1665111610,13071.796365309994,119.33676564000052,54497.77303248 2022-10-07,03:00:12.000,280,11045554,-795,0,1665111611,13071.88393733999,119.40725694000139,54497.75905824001 2022-10-07,03:00:13.000,280,11045596,-795,0,1665111612,13071.86372840999,119.45660085000418,54497.75207112 2022-10-07,03:00:14.000,280,11045507,-795,0,1665111613,13071.84351947999,119.49184650000097,54497.64726432 2022-10-07,03:00:15.000,280,11045578,-795,0,1665111614,13071.917618889995,119.55528867000248,54497.89880064001 2022-10-07,03:00:16.000,280,11045576,-795,0,1665111615,13071.95130044,119.54119041000376,54497.884826400004 2022-10-07,03:00:17.000,280,11045593,-795,0,1665111616,13071.917618889995,119.59053431999928,54497.80796808001 2022-10-07,03:00:18.000,280,11045494,-795,0,1665111617,13071.98498198999,119.57643606000056,54497.884826400004 2022-10-07,03:00:19.000,280,11045541,-795,0,1665111618,13072.03213616,119.5693869300012,54497.97565896001 2022-10-07,03:00:20.000,280,11045538,-795,0,1665111619,13072.10623556999,119.59758344999864,54498.01758168 2022-10-07,03:00:21.000,280,11045570,-795,0,1665111620,13072.079290329995,119.57643606000056,54497.96867184 2022-10-07,03:00:22.000,280,11045545,-795,0,1665111621,13072.06581770999,119.49889563000033,54497.89181352 2022-10-07,03:00:23.000,280,11045532,-795,0,1665111622,13072.09276295,119.45660085000418,54497.86386504 2022-10-07,03:00:24.000,280,11045575,-795,0,1665111623,13072.12644449999,119.44955172000482,54497.89880064001 2022-10-07,03:00:25.000,280,11045516,-795,0,1665111624,13072.240961769996,119.44955172000482,54498.052517280004 2022-10-07,03:00:26.000,280,11045565,-795,0,1665111625,13072.348742729991,119.37906042000395,54498.08745288 2022-10-07,03:00:27.000,280,11045572,-795,0,1665111626,13072.395896900001,119.37906042000395,54498.052517280004 2022-10-07,03:00:28.000,280,11045596,-795,0,1665111627,13072.416105830001,119.43545345999883,54498.06649152001 2022-10-07,03:00:29.000,280,11045591,-795,0,1665111628,13072.402633209997,119.46364998000354,54497.9896332 2022-10-07,03:00:30.000,280,11045578,-795,0,1665111629,13072.463259999997,119.49889563000033,54498.052517280004 2022-10-07,03:00:31.000,280,11045569,-795,0,1665111630,13072.456523690002,119.5059447599997,54498.01758168 2022-10-07,03:00:32.000,280,11045559,-795,0,1665111631,13072.496941550002,119.52709214999777,54498.01758168 2022-10-07,03:00:33.000,280,11045583,-795,0,1665111632,13072.530623099992,119.58348518999992,54497.954697600006 2022-10-07,03:00:34.000,280,11045599,-795,0,1665111633,13072.665349299998,119.57643606000056,54498.17828544 2022-10-07,03:00:35.000,280,11045573,-795,0,1665111634,13072.779866569988,119.68922214000486,54498.41584752 2022-10-07,03:00:36.000,280,11045525,-795,0,1665111635,13072.813548119993,119.68922214000486,54498.1992468 2022-10-07,03:00:37.000,280,11045547,-795,0,1665111636,13072.800075499988,119.72446779000165,54498.15033696 2022-10-07,03:00:38.000,280,11045564,-795,0,1665111637,13072.934801699994,119.78790996000316,54498.15732408 2022-10-07,03:00:39.000,280,11045542,-795,0,1665111638,13072.968483249999,119.84430299999804,54498.3040536 2022-10-07,03:00:40.000,280,11045591,-795,0,1665111639,13073.00216479999,119.95003995000297,54498.387899040004 2022-10-07,03:00:41.000,280,11045527,-795,0,1665111640,13073.20425409999,119.9147942999989,54498.35995056001 2022-10-07,03:00:42.000,280,11045575,-795,0,1665111641,13073.30529874999,120.02053125000384,54498.35995056001 2022-10-07,03:00:43.000,280,11045594,-795,0,1665111642,13073.40634339999,120.04872777000128,54498.387899040004 2022-10-07,03:00:44.000,280,11045532,-795,0,1665111643,13073.493915430001,120.09807168000407,54498.34597632 2022-10-07,03:00:45.000,280,11045573,-795,0,1665111644,13073.635377940001,120.13331733000086,54498.47174448 2022-10-07,03:00:46.000,280,11045576,-795,0,1665111645,13073.696004730002,120.11921907000215,54498.45078312001 2022-10-07,03:00:47.000,280,11045565,-795,0,1665111646,13073.749895209992,120.09807168000407,54498.49270584 2022-10-07,03:00:48.000,280,11045541,-795,0,1665111647,13073.783576759997,120.07692428999871,54498.38091192001 2022-10-07,03:00:49.000,280,11045539,-795,0,1665111648,13073.850939859993,120.09102255000471,54498.42982176001 2022-10-07,03:00:50.000,280,11045549,-795,0,1665111649,13073.877885100002,120.03462951000256,54498.45078312001 2022-10-07,03:00:51.000,280,11045564,-795,0,1665111650,13073.911566649993,119.99938385999849,54498.53462856 2022-10-07,03:00:52.000,280,11045491,-795,0,1665111651,13073.857676170002,119.95708908000233,54498.42982176001 2022-10-07,03:00:53.000,280,11045524,-795,0,1665111652,13073.918302960003,119.88659778000147,54498.47174448 2022-10-07,03:00:54.000,280,11045552,-795,0,1665111653,13073.810521999992,119.8161064800006,54498.49270584 2022-10-07,03:00:55.000,280,11045567,-795,0,1665111654,13073.810521999992,119.76676256999781,54498.45078312001 2022-10-07,03:00:56.000,280,11045587,-795,0,1665111655,13073.696004730002,119.7174186600023,54498.39488616 2022-10-07,03:00:57.000,280,11045583,-795,0,1665111656,13073.736422590002,119.62577997000335,54498.457770240006 2022-10-07,03:00:58.000,280,11045561,-795,0,1665111657,13073.682532109997,119.59053431999928,54498.443796 2022-10-07,03:00:59.000,280,11045520,-795,0,1665111658,13073.736422590002,119.61168171000463,54498.54860280001 2022-10-07,03:01:00.000,280,11045527,-795,0,1665111659,13073.696004730002,119.5693869300012,54498.52065432 2022-10-07,03:01:01.000,280,11045543,-795,0,1665111660,13073.628641629992,119.52709214999777,54498.49969296001 2022-10-07,03:01:02.000,280,11045580,-795,0,1665111661,13073.628641629992,119.49184650000097,54498.59052552 2022-10-07,03:01:03.000,280,11045503,-795,0,1665111662,13073.561278529996,119.5059447599997,54498.42283464 2022-10-07,03:01:04.000,280,11045575,-795,0,1665111663,13073.547805909991,119.5341412800044,54498.48571872 2022-10-07,03:01:05.000,280,11045566,-795,0,1665111664,13073.628641629992,119.59053431999928,54498.59052552 2022-10-07,03:01:06.000,280,11045547,-795,0,1665111665,13073.635377940001,119.59053431999928,54498.674370960005 2022-10-07,03:01:07.000,280,11045550,-795,0,1665111666,13073.642114249997,119.65397649000079,54498.68135808 2022-10-07,03:01:08.000,280,11045557,-795,0,1665111667,13073.608432699992,119.64692736000143,54498.61847400001 2022-10-07,03:01:09.000,280,11045528,-795,0,1665111668,13073.648850559992,119.68922214000486,54498.68135808 2022-10-07,03:01:10.000,280,11045505,-795,0,1665111669,13073.615169010001,119.66102562000015,54498.674370960005 2022-10-07,03:01:11.000,280,11045553,-795,0,1665111670,13073.621905319997,119.70332040000358,54498.69533232001 2022-10-07,03:01:12.000,280,11045559,-795,0,1665111671,13073.568014839992,119.7174186600023,54498.68135808 2022-10-07,03:01:13.000,280,11045574,-795,0,1665111672,13073.594960080001,119.73856605000037,54498.6883452 2022-10-07,03:01:14.000,280,11045530,-795,0,1665111673,13073.655586870002,119.68922214000486,54498.81411336001 2022-10-07,03:01:15.000,280,11045613,-795,0,1665111674,13073.574751150001,119.64692736000143,54498.674370960005 2022-10-07,03:01:16.000,280,11045524,-795,0,1665111675,13073.985666059998,119.40725694000139,54499.15648224 2022-10-07,03:01:17.000,280,11045545,-795,0,1665111676,13073.743158899997,119.46364998000354,54498.41584752 2022-10-07,03:01:18.000,280,11045518,-795,0,1665111677,13073.669059489992,119.52709214999777,54498.772190640004 2022-10-07,03:01:19.000,280,11045597,-795,0,1665111678,13073.709477349992,119.49184650000097,54498.81411336001 2022-10-07,03:01:20.000,280,11045581,-795,0,1665111679,13073.696004730002,119.43545345999883,54498.793152000006 2022-10-07,03:01:21.000,280,11045579,-795,0,1665111680,13073.709477349992,119.40725694000139,54498.81411336001 2022-10-07,03:01:22.000,280,11045560,-795,0,1665111681,13073.729686279992,119.34381476999988,54498.842061840005 2022-10-07,03:01:23.000,280,11045547,-795,0,1665111682,13073.696004730002,119.31561825000244,54498.80013912 2022-10-07,03:01:24.000,280,11045537,-715,0,1665111683,13073.655586870002,119.26627433999965,54498.73026792 2022-10-07,03:01:25.000,280,11045558,-795,0,1665111684,13073.696004730002,119.28037259999837,54498.772190640004 2022-10-07,03:01:26.000,280,11045589,-795,0,1665111685,13073.716213660002,119.23102869000286,54498.8280876 2022-10-07,03:01:27.000,280,11045594,-795,0,1665111686,13073.749895209992,119.21693043000414,54498.84904896 2022-10-07,03:01:28.000,280,11045585,-795,0,1665111687,13073.696004730002,119.23807782000222,54498.744242160006 2022-10-07,03:01:29.000,280,11045611,-795,0,1665111688,13073.689268419992,119.23102869000286,54498.81411336001 2022-10-07,03:01:30.000,280,11045558,-795,0,1665111689,13073.756631520002,119.20283216999815,54498.91892016 2022-10-07,03:01:31.000,280,11045588,-795,0,1665111690,13073.790313069992,119.24512695000158,54498.939881520004 2022-10-07,03:01:32.000,280,11045584,-795,0,1665111691,13073.756631520002,119.23807782000222,54498.76520352001 2022-10-07,03:01:33.000,280,11045521,-795,0,1665111692,13073.797049380002,119.27332346999901,54498.842061840005 2022-10-07,03:01:34.000,280,11045602,-795,0,1665111693,13073.830730929993,119.29447086000437,54498.842061840005 2022-10-07,03:01:35.000,280,11045633,-795,0,1665111694,13073.823994619997,119.30856912000309,54498.80712624 2022-10-07,03:01:36.000,280,11045575,-795,0,1665111695,13073.810521999992,119.3226673800018,54498.70930656 2022-10-07,03:01:37.000,280,11045584,-795,0,1665111696,13073.931775579993,119.37906042000395,54498.8280876 2022-10-07,03:01:38.000,280,11045579,-795,0,1665111697,13074.005874989998,119.39315868000267,54498.93289440001 2022-10-07,03:01:39.000,280,11045542,-795,0,1665111698,13074.039556539989,119.43545345999883,54498.91892016 2022-10-07,03:01:40.000,280,11045564,-795,0,1665111699,13074.120392259989,119.43545345999883,54498.960842880006 2022-10-07,03:01:41.000,280,11045556,-795,0,1665111700,13074.160810119989,119.46364998000354,54498.88398456001 2022-10-07,03:01:42.000,280,11045569,-795,0,1665111701,13074.187755359999,119.44250258999818,54498.90494592001 2022-10-07,03:01:43.000,280,11045585,-795,0,1665111702,13074.275327389994,119.44955172000482,54498.88398456001 2022-10-07,03:01:44.000,280,11045542,-795,0,1665111703,13074.34269048999,119.46364998000354,54498.93289440001 2022-10-07,03:01:45.000,280,11045540,-795,0,1665111704,13074.3494268,119.47774824000226,54498.911933040006 2022-10-07,03:01:46.000,280,11045537,-795,0,1665111705,13074.38310834999,119.54119041000376,54498.99577848 2022-10-07,03:01:47.000,280,11045549,-795,0,1665111706,13074.46394406999,119.52709214999777,54498.91892016 2022-10-07,03:01:48.000,280,11045582,-795,0,1665111707,13074.497625619995,119.49889563000033,54499.03071408001 2022-10-07,03:01:49.000,280,11045530,-795,0,1665111708,13074.52457085999,119.54119041000376,54499.01673984 2022-10-07,03:01:50.000,280,11045564,-795,0,1665111709,13074.57172503,119.55528867000248,54499.04468832 2022-10-07,03:01:51.000,280,11045563,-795,0,1665111710,13074.60540657999,119.55528867000248,54499.10058528001 2022-10-07,03:01:52.000,280,11045549,-795,0,1665111711,13074.645824439991,119.57643606000056,54499.05167544001 2022-10-07,03:01:53.000,280,11045587,-795,0,1665111712,13074.807495879992,119.44955172000482,54498.01059456 2022-10-07,03:01:54.000,280,11045562,-795,0,1665111713,13074.713187540001,119.61168171000463,54499.44994128 2022-10-07,03:01:55.000,280,11045549,-795,0,1665111714,13074.760341709996,119.63987823000207,54499.50583824001 2022-10-07,03:01:56.000,280,11045591,-795,0,1665111715,13074.841177429997,119.64692736000143,54499.415005680006 2022-10-07,03:01:57.000,280,11045573,-795,0,1665111716,13074.908540529992,119.68922214000486,54499.24032768001 2022-10-07,03:01:58.000,280,11045566,-795,0,1665111717,13074.955694700002,119.77381170000444,54499.11455952 2022-10-07,03:01:59.000,280,11045581,-795,0,1665111718,13075.023057799997,119.80905735000124,54499.06564968 2022-10-07,03:02:00.000,280,11045556,-795,0,1665111719,13075.063475659997,119.7808608300038,54499.33116024 2022-10-07,03:02:01.000,280,11045561,-795,0,1665111720,13075.184729239998,119.85135213000467,54499.42897992 2022-10-07,03:02:02.000,280,11045550,-795,0,1665111721,13075.184729239998,119.87249952000275,54499.45692840001 2022-10-07,03:02:03.000,280,11045612,-795,0,1665111722,13075.292510199994,119.8795486500021,54499.38705720001 2022-10-07,03:02:04.000,280,11045552,-795,0,1665111723,13075.40029115999,119.85135213000467,54499.394044320004 2022-10-07,03:02:05.000,280,11045538,-795,0,1665111724,13075.332928059994,119.8795486500021,54499.45692840001 2022-10-07,03:02:06.000,280,11045618,-795,0,1665111725,13075.353136989994,119.8795486500021,54499.48487688001 2022-10-07,03:02:07.000,280,11045553,-795,0,1665111726,13075.211674479993,119.94299082000362,54499.296224640006 2022-10-07,03:02:08.000,280,11045541,-795,0,1665111727,13075.157783999988,120.04872777000128,54499.3521216 2022-10-07,03:02:09.000,280,11045580,-795,0,1665111728,13075.204938169998,120.16856297999766,54499.47090264 2022-10-07,03:02:10.000,280,11045577,-795,0,1665111729,13075.279037579989,120.21790689000045,54499.54077384 2022-10-07,03:02:11.000,280,11045551,-795,0,1665111730,13075.339664369989,120.25315254000452,54499.54077384 2022-10-07,03:02:12.000,280,11045559,-795,0,1665111731,13075.380082229989,120.21085776000109,54499.49885112 2022-10-07,03:02:13.000,280,11045606,-795,0,1665111732,13075.40029115999,120.14741558999958,54499.54776096 2022-10-07,03:02:14.000,280,11045553,-715,0,1665111733,13075.447445329999,120.11921907000215,54499.54077384 2022-10-07,03:02:15.000,280,11045564,-795,0,1665111734,13075.447445329999,120.07692428999871,54499.561735200004 2022-10-07,03:02:16.000,280,11045583,-795,0,1665111735,13075.373345919994,120.03462951000256,54499.40801856001 2022-10-07,03:02:17.000,280,11045570,-795,0,1665111736,13075.44070901999,120.06987515999936,54499.54776096 2022-10-07,03:02:18.000,280,11045580,-795,0,1665111737,13075.52828105,120.01348212000448,54499.63859352 2022-10-07,03:02:19.000,280,11045571,-795,0,1665111738,13075.52154473999,120.0275803800032,54499.57570944001 2022-10-07,03:02:20.000,280,11045552,-795,0,1665111739,13075.58217152999,120.04167864000192,54499.62461928001 2022-10-07,03:02:21.000,280,11045569,-795,0,1665111740,13075.615853079995,120.06987515999936,54499.60365792001 2022-10-07,03:02:22.000,280,11045564,-795,0,1665111741,13075.66300724999,120.06282603,54499.56872232 2022-10-07,03:02:23.000,280,11045548,-795,0,1665111742,13075.716897729995,120.10512081000343,54499.5966708 2022-10-07,03:02:24.000,280,11045557,-795,0,1665111743,13075.844887619991,120.1262682000015,54499.72243896001 2022-10-07,03:02:25.000,280,11045578,-795,0,1665111744,13075.858360239996,120.14036646000022,54499.76436168 2022-10-07,03:02:26.000,280,11045531,-795,0,1665111745,13075.952668580001,120.1756121100043,54499.68750336 2022-10-07,03:02:27.000,280,11045535,-795,0,1665111746,13075.952668580001,120.16856297999766,54499.64558064 2022-10-07,03:02:28.000,280,11045544,-795,0,1665111747,13076.080658469997,120.23905427999853,54499.74340032001 2022-10-07,03:02:29.000,280,11045602,-795,0,1665111748,13076.154757880002,120.28839819000132,54499.74340032001 2022-10-07,03:02:30.000,280,11045558,-795,0,1665111749,13076.255802530002,120.3377421000041,54499.72243896001 2022-10-07,03:02:31.000,280,11045520,-795,0,1665111750,13076.329901939993,120.35888949000218,54499.63859352 2022-10-07,03:02:32.000,280,11045556,-795,0,1665111751,13076.323165629998,120.33069297000475,54499.69449048 2022-10-07,03:02:33.000,280,11045561,-795,0,1665111752,13076.451155519993,120.39413513999898,54499.70846472 2022-10-07,03:02:34.000,280,11045559,-795,0,1665111753,13076.579145409989,120.38708600999962,54499.68750336 2022-10-07,03:02:35.000,280,11045576,-795,0,1665111754,13076.65998112999,120.42233166000369,54499.750387440006 2022-10-07,03:02:36.000,280,11045537,-795,0,1665111755,13076.734080539994,120.40118426999834,54499.729426080004 2022-10-07,03:02:37.000,280,11045564,-795,0,1665111756,13076.74755316,120.44347905000177,54499.65955488 2022-10-07,03:02:38.000,280,11045576,-795,0,1665111757,13076.794707329995,120.45052818000113,54499.582696560006 2022-10-07,03:02:39.000,280,11045566,-795,0,1665111758,13076.875543049995,120.39413513999898,54499.610645040004 2022-10-07,03:02:40.000,280,11045544,-795,0,1665111759,13076.90248828999,120.38003688000026,54499.64558064 2022-10-07,03:02:41.000,280,11045555,-795,0,1665111760,13076.90248828999,120.36593862000154,54499.63859352 2022-10-07,03:02:42.000,280,11045526,-795,0,1665111761,13076.936169839995,120.35888949000218,54499.60365792001 2022-10-07,03:02:43.000,280,11045598,-795,0,1665111762,13077.01026925,120.36593862000154,54499.62461928001 2022-10-07,03:02:44.000,280,11045548,-795,0,1665111763,13077.05068711,120.31659470999875,54499.70147760001 2022-10-07,03:02:45.000,280,11045551,-795,0,1665111764,13077.097841279996,120.34479123000347,54499.65256776001 2022-10-07,03:02:46.000,280,11045576,-795,0,1665111765,13077.077632349996,120.30249645000004,54499.610645040004 2022-10-07,03:02:47.000,280,11045576,-795,0,1665111766,13077.118050209996,120.2742999300026,54499.5966708 2022-10-07,03:02:48.000,280,11045545,-795,0,1665111767,13077.178676999996,120.2742999300026,54499.57570944001 2022-10-07,03:02:49.000,280,11045553,-795,0,1665111768,13077.239303789996,120.26020167000388,54499.68750336 2022-10-07,03:02:50.000,280,11045581,-795,0,1665111769,13077.252776410001,120.26725080000324,54499.65256776001 2022-10-07,03:02:51.000,280,11045536,-795,0,1665111770,13077.259512719997,120.29544732000068,54499.71545184 2022-10-07,03:02:52.000,280,11045582,-795,0,1665111771,13077.293194270002,120.28839819000132,54499.64558064 2022-10-07,03:02:53.000,280,11045536,-795,0,1665111772,13077.306666889992,120.29544732000068,54499.56872232 2022-10-07,03:02:54.000,280,11045587,-795,0,1665111773,13077.347084749992,120.26725080000324,54499.5966708 2022-10-07,03:02:55.000,280,11045594,-795,0,1665111774,13077.407711539992,120.28134906000196,54499.5966708 2022-10-07,03:02:56.000,280,11045594,-795,0,1665111775,13077.434656780002,120.3095455799994,54499.63859352 2022-10-07,03:02:57.000,280,11045539,-795,0,1665111776,13077.454865710002,120.26020167000388,54499.666542 2022-10-07,03:02:58.000,280,11045522,-795,0,1665111777,13077.502019879998,120.26020167000388,54499.77134880001 2022-10-07,03:02:59.000,280,11045595,-795,0,1665111778,13077.488547259993,120.26020167000388,54499.750387440006 2022-10-07,03:03:00.000,280,11045557,-795,0,1665111779,13077.549174049993,120.23905427999853,54499.750387440006 2022-10-07,03:03:01.000,280,11045572,-795,0,1665111780,13077.488547259993,120.21790689000045,54499.666542 2022-10-07,03:03:02.000,280,11045581,-795,0,1665111781,13077.515492500002,120.20380863000173,54499.65955488 2022-10-07,03:03:03.000,280,11045596,-795,0,1665111782,13077.542437739998,120.19675950000237,54499.631606400006 2022-10-07,03:03:04.000,280,11045564,-795,0,1665111783,13077.589591909993,120.20380863000173,54499.70147760001 2022-10-07,03:03:05.000,280,11045593,-795,0,1665111784,13077.596328219988,120.16856297999766,54499.69449048 2022-10-07,03:03:06.000,280,11045567,-795,0,1665111785,13077.656955009988,120.14741558999958,54499.76436168 2022-10-07,03:03:07.000,280,11045571,-795,0,1665111786,13077.663691319998,120.14036646000022,54499.71545184 2022-10-07,03:03:08.000,280,11045571,-795,0,1665111787,13077.656955009988,120.08397341999807,54499.610645040004 2022-10-07,03:03:09.000,280,11045550,-755,0,1665111788,13077.690636559993,120.09807168000407,54499.63859352 2022-10-07,03:03:10.000,280,11045551,-795,0,1665111789,13077.717581799989,120.05577690000064,54499.67352912001 2022-10-07,03:03:11.000,280,11045566,-795,0,1665111790,13077.764735969999,120.04167864000192,54499.680516240005 2022-10-07,03:03:12.000,280,11045561,-795,0,1665111791,13077.710845489994,120.06987515999936,54499.56872232 2022-10-07,03:03:13.000,280,11045545,-795,0,1665111792,13077.798417519989,120.10512081000343,54499.63859352 2022-10-07,03:03:14.000,280,11045563,-795,0,1665111793,13077.90619848,120.02053125000384,54499.68750336 2022-10-07,03:03:15.000,280,11045561,-795,0,1665111794,13077.98029788999,120.05577690000064,54499.72243896001 2022-10-07,03:03:16.000,280,11045569,-795,0,1665111795,13078.02071574999,120.06282603,54499.70846472 2022-10-07,03:03:17.000,280,11045553,-795,0,1665111796,13077.933143719994,120.07692428999871,54499.48487688001 2022-10-07,03:03:18.000,280,11045562,-795,0,1665111797,13078.06786992,120.06282603,54499.55474808001 2022-10-07,03:03:19.000,280,11045576,-795,0,1665111798,13078.16217825999,120.07692428999871,54499.60365792001 2022-10-07,03:03:20.000,280,11045564,-795,0,1665111799,13078.22954136,120.04167864000192,54499.64558064 2022-10-07,03:03:21.000,280,11045574,-795,0,1665111800,13078.350794940001,120.06987515999936,54499.64558064 2022-10-07,03:03:22.000,280,11045598,-795,0,1665111801,13078.411421730001,120.06282603,54499.64558064 2022-10-07,03:03:23.000,280,11045548,-795,0,1665111802,13078.505730069992,120.03462951000256,54499.64558064 2022-10-07,03:03:24.000,280,11045523,-795,0,1665111803,13078.586565789992,119.98528559999977,54499.72243896001 2022-10-07,03:03:25.000,280,11045600,-795,0,1665111804,13078.586565789992,119.96413821000169,54499.67352912001 2022-10-07,03:03:26.000,280,11045554,-795,0,1665111805,13078.714555680002,119.9147942999989,54499.76436168 2022-10-07,03:03:27.000,280,11045594,-795,0,1665111806,13078.748237229993,119.92184342999826,54499.631606400006 2022-10-07,03:03:28.000,280,11045626,-795,0,1665111807,13078.876227119988,119.83725386999868,54499.74340032001 2022-10-07,03:03:29.000,280,11045592,-795,0,1665111808,13079.017689629989,119.8161064800006,54499.70846472 2022-10-07,03:03:30.000,280,11045550,-795,0,1665111809,13079.07831641999,119.78790996000316,54499.79231016001 2022-10-07,03:03:31.000,280,11045599,-795,0,1665111810,13079.111997969994,119.73151692000101,54499.8062844 2022-10-07,03:03:32.000,280,11045586,-795,0,1665111811,13079.15915213999,119.6680747499995,54499.680516240005 2022-10-07,03:03:33.000,280,11045590,-795,0,1665111812,13079.192833689995,119.63987823000207,54499.77134880001 2022-10-07,03:03:34.000,280,11045540,-795,0,1665111813,13079.24672417,119.604632579998,54499.778335920004 2022-10-07,03:03:35.000,280,11045577,-795,0,1665111814,13079.233251549995,119.61168171000463,54499.799297280006 2022-10-07,03:03:36.000,280,11045585,-795,0,1665111815,13079.334296199995,119.5341412800044,54499.67352912001 2022-10-07,03:03:37.000,280,11045596,-795,0,1665111816,13079.36797775,119.49184650000097,54499.70147760001 2022-10-07,03:03:38.000,280,11045557,-795,0,1665111817,13079.48923133,119.45660085000418,54499.79231016001 2022-10-07,03:03:39.000,280,11045549,-795,0,1665111818,13079.563330739991,119.45660085000418,54499.778335920004 2022-10-07,03:03:40.000,280,11045590,-795,0,1665111819,13079.637430149996,119.44955172000482,54499.7364132 2022-10-07,03:03:41.000,280,11045569,-795,0,1665111820,13079.725002179992,119.44250258999818,54499.8062844 2022-10-07,03:03:42.000,280,11045614,-795,0,1665111821,13079.765420039992,119.44250258999818,54499.750387440006 2022-10-07,03:03:43.000,280,11045576,-795,0,1665111822,13079.859728379997,119.42135520000011,54499.729426080004 2022-10-07,03:03:44.000,280,11045569,-795,0,1665111823,13080.001190889998,119.42840432999947,54499.79231016001 2022-10-07,03:03:45.000,280,11045562,-795,0,1665111824,13080.102235539998,119.49184650000097,54499.848207120005 2022-10-07,03:03:46.000,280,11045589,-795,0,1665111825,13080.250434359994,119.49184650000097,54499.86916848001 2022-10-07,03:03:47.000,280,11045562,-795,0,1665111826,13080.40536949,119.5059447599997,54499.9809624 2022-10-07,03:03:48.000,280,11045593,-795,0,1665111827,13080.43905103999,119.49889563000033,54499.86916848001 2022-10-07,03:03:49.000,280,11045629,-795,0,1665111828,13080.48620521,119.5059447599997,54499.848207120005 2022-10-07,03:03:50.000,280,11045518,-795,0,1665111829,13080.60072247999,119.5341412800044,54499.966988160006 2022-10-07,03:03:51.000,280,11045535,-795,0,1665111830,13080.62766772,119.49184650000097,54500.02288512 2022-10-07,03:03:52.000,280,11045568,-795,0,1665111831,13080.66134926999,119.52004301999841,54499.93205256 2022-10-07,03:03:53.000,280,11045534,-795,0,1665111832,13080.701767129991,119.51299388999905,54499.93903968001 2022-10-07,03:03:54.000,280,11045570,-795,0,1665111833,13080.789339160001,119.4706991100029,54500.085769200006 2022-10-07,03:03:55.000,280,11045581,-795,0,1665111834,13080.802811779991,119.47774824000226,54500.1207048 2022-10-07,03:03:56.000,280,11045592,-795,0,1665111835,13080.829757020001,119.45660085000418,54500.14166616 2022-10-07,03:03:57.000,280,11045590,-795,0,1665111836,13080.775866539996,119.4706991100029,54500.00891088001 2022-10-07,03:03:58.000,280,11045547,-795,0,1665111837,13080.823020709991,119.49889563000033,54500.00891088001 2022-10-07,03:03:59.000,280,11045540,-795,0,1665111838,13080.849965950001,119.5341412800044,54500.03685936001 2022-10-07,03:04:00.000,280,11045633,-795,0,1665111839,13080.944274289992,119.4706991100029,54500.02288512 2022-10-07,03:04:01.000,280,11045593,-795,0,1665111840,13081.004901079992,119.45660085000418,54500.07179496 2022-10-07,03:04:02.000,280,11045570,-795,0,1665111841,13080.964483219992,119.43545345999883,54500.085769200006 2022-10-07,03:04:03.000,280,11045543,-795,0,1665111842,13080.991428460002,119.42135520000011,54500.09974344 2022-10-07,03:04:04.000,280,11045584,-795,0,1665111843,13081.065527869992,119.42135520000011,54500.15564040001 2022-10-07,03:04:05.000,280,11045549,-795,0,1665111844,13081.092473110002,119.44955172000482,54500.183588880005 2022-10-07,03:04:06.000,280,11045603,-795,0,1665111845,13081.153099900002,119.42840432999947,54500.21153736 2022-10-07,03:04:07.000,280,11045585,-795,0,1665111846,13081.193517760003,119.49184650000097,54500.1207048 2022-10-07,03:04:08.000,280,11045544,-795,0,1665111847,13081.254144549988,119.49184650000097,54500.183588880005 2022-10-07,03:04:09.000,280,11045560,-795,0,1665111848,13081.402343369999,119.49184650000097,54500.37224112001 2022-10-07,03:04:10.000,280,11045595,-795,0,1665111849,13081.550542189994,119.52004301999841,54500.400189600005 2022-10-07,03:04:11.000,280,11045536,-795,0,1665111850,13081.55727849999,119.5341412800044,54500.40717672 2022-10-07,03:04:12.000,280,11045541,-795,0,1665111851,13081.550542189994,119.54823954000312,54500.351279760005 2022-10-07,03:04:13.000,280,11045567,-795,0,1665111852,13081.64485053,119.5341412800044,54500.400189600005 2022-10-07,03:04:14.000,280,11045602,-795,0,1665111853,13081.71894993999,119.52709214999777,54500.421150960006 2022-10-07,03:04:15.000,280,11045555,-795,0,1665111854,13081.793049349995,119.54823954000312,54500.470060800006 2022-10-07,03:04:16.000,280,11045533,-795,0,1665111855,13081.79978565999,119.5693869300012,54500.39320248001 2022-10-07,03:04:17.000,280,11045621,-795,0,1665111856,13081.86041244999,119.57643606000056,54500.400189600005 2022-10-07,03:04:18.000,280,11045618,-795,0,1665111857,13081.8267309,119.56233780000184,54500.26743432 2022-10-07,03:04:19.000,280,11045545,-795,0,1665111858,13081.894093999996,119.57643606000056,54500.48403504 2022-10-07,03:04:20.000,280,11045569,-795,0,1665111859,13081.995138649996,119.63987823000207,54500.53294488 2022-10-07,03:04:21.000,280,11045547,-795,0,1665111860,13082.028820200001,119.63987823000207,54500.567880480005 2022-10-07,03:04:22.000,280,11045578,-795,0,1665111861,13082.055765439996,119.61873084000399,54500.42813808 2022-10-07,03:04:23.000,280,11045566,-795,0,1665111862,13082.028820200001,119.63987823000207,54500.4351252 2022-10-07,03:04:24.000,280,11045572,-795,0,1665111863,13082.089446990001,119.65397649000079,54500.55390624 2022-10-07,03:04:25.000,280,11045578,-795,0,1665111864,13082.123128539992,119.63282910000271,54500.637751680006 2022-10-07,03:04:26.000,280,11045574,-795,0,1665111865,13082.170282710002,119.63987823000207,54500.6447388 2022-10-07,03:04:27.000,280,11045569,-795,0,1665111866,13082.190491640002,119.66102562000015,54500.616790320004 2022-10-07,03:04:28.000,280,11045518,-795,0,1665111867,13082.190491640002,119.68922214000486,54500.60980320001 2022-10-07,03:04:29.000,280,11045554,-795,0,1665111868,13082.237645809997,119.67512387999886,54500.637751680006 2022-10-07,03:04:30.000,280,11045600,-795,0,1665111869,13082.311745220002,119.68922214000486,54500.72858424001 2022-10-07,03:04:31.000,280,11045562,-795,0,1665111870,13082.358899389998,119.68217300999822,54500.735571360005 2022-10-07,03:04:32.000,280,11045591,-795,0,1665111871,13082.399317249998,119.75266430999909,54500.67268728 2022-10-07,03:04:33.000,280,11045580,-795,0,1665111872,13082.493625589988,119.7174186600023,54500.75653272001 2022-10-07,03:04:34.000,280,11045626,-795,0,1665111873,13082.587933929994,119.75971343999845,54500.889288 2022-10-07,03:04:35.000,280,11045591,-795,0,1665111874,13082.668769649994,119.73856605000037,54500.88230088 2022-10-07,03:04:36.000,280,11045598,-795,0,1665111875,13082.702451199999,119.79495909000252,54500.889288 2022-10-07,03:04:37.000,280,11045590,-795,0,1665111876,13082.722660129999,119.73856605000037,54500.784481200004 2022-10-07,03:04:38.000,280,11045539,-795,0,1665111877,13082.77655060999,119.80905735000124,54500.84736528001 2022-10-07,03:04:39.000,280,11045554,-755,0,1665111878,13082.84391371,119.8161064800006,54500.903262240005 2022-10-07,03:04:40.000,280,11045554,-795,0,1665111879,13082.89780418999,119.84430299999804,54500.93819784 2022-10-07,03:04:41.000,280,11045562,-795,0,1665111880,13082.98537622,119.85840126000403,54500.92422360001 2022-10-07,03:04:42.000,280,11045579,-795,0,1665111881,13083.05947562999,119.85135213000467,54500.903262240005 2022-10-07,03:04:43.000,280,11045564,-795,0,1665111882,13083.133575039996,119.83725386999868,54500.9591592 2022-10-07,03:04:44.000,280,11045578,-795,0,1665111883,13083.180729209991,119.85135213000467,54501.00108192 2022-10-07,03:04:45.000,280,11045549,-795,0,1665111884,13083.261564929991,119.85840126000403,54500.973133440006 2022-10-07,03:04:46.000,280,11045574,-795,0,1665111885,13083.389554820002,119.88659778000147,54501.05697888 2022-10-07,03:04:47.000,280,11045535,-795,0,1665111886,13083.403027439992,119.88659778000147,54500.91723648001 2022-10-07,03:04:48.000,280,11045583,-795,0,1665111887,13083.463654229992,119.85840126000403,54500.93121072 2022-10-07,03:04:49.000,280,11045598,-795,0,1665111888,13083.584907809993,119.90774516999954,54501.08492736001 2022-10-07,03:04:50.000,280,11045551,-795,0,1665111889,13083.699425079998,119.86545039000339,54501.18274704001 2022-10-07,03:04:51.000,280,11045619,-795,0,1665111890,13083.739842939998,119.90774516999954,54501.16178568001 2022-10-07,03:04:52.000,280,11045514,-795,0,1665111891,13083.800469729998,119.94299082000362,54501.22466976 2022-10-07,03:04:53.000,280,11045589,-795,0,1665111892,13083.800469729998,119.90774516999954,54501.10588872 2022-10-07,03:04:54.000,280,11045530,-795,0,1665111893,13083.854360209989,119.88659778000147,54501.24563112 2022-10-07,03:04:55.000,280,11045570,-795,0,1665111894,13083.928459619994,119.94299082000362,54501.238644000005 2022-10-07,03:04:56.000,280,11045594,-795,0,1665111895,13084.009295339994,119.93594169000426,54501.287553840004 2022-10-07,03:04:57.000,280,11045544,-795,0,1665111896,13084.00255903,119.92184342999826,54501.21069552001 2022-10-07,03:04:58.000,280,11045599,-795,0,1665111897,13084.10360368,119.90774516999954,54501.238644000005 2022-10-07,03:04:59.000,280,11045568,-795,0,1665111898,13084.17770308999,119.92184342999826,54501.26659248 2022-10-07,03:05:00.000,280,11045539,-795,0,1665111899,13084.24506619,119.9147942999989,54501.31550232 2022-10-07,03:05:01.000,280,11045539,-795,0,1665111900,13084.27874773999,119.95003995000297,54501.3434508 2022-10-07,03:05:02.000,280,11045571,-795,0,1665111901,13084.29895666999,119.95003995000297,54501.29454096 2022-10-07,03:05:03.000,280,11045614,-795,0,1665111902,13084.27874773999,119.97823647000041,54501.24563112 2022-10-07,03:05:04.000,280,11045630,-795,0,1665111903,13084.34611084,119.96413821000169,54501.25960536001 2022-10-07,03:05:05.000,280,11045592,-795,0,1665111904,13084.413473939996,120.04872777000128,54501.37838640001 2022-10-07,03:05:06.000,280,11045600,-795,0,1665111905,13084.487573350001,120.04167864000192,54501.44127048 2022-10-07,03:05:07.000,280,11045617,-795,0,1665111906,13084.521254899992,120.0275803800032,54501.476206080006 2022-10-07,03:05:08.000,280,11045534,-795,0,1665111907,13084.561672759992,120.03462951000256,54501.39236064 2022-10-07,03:05:09.000,280,11045609,-795,0,1665111908,13084.608826930002,120.11216994000279,54501.39236064 2022-10-07,03:05:10.000,280,11045600,-795,0,1665111909,13084.649244790002,120.08397341999807,54501.4831932 2022-10-07,03:05:11.000,280,11045584,-795,0,1665111910,13084.676190029997,120.10512081000343,54501.44825760001 2022-10-07,03:05:12.000,280,11045597,-795,0,1665111911,13084.730080510002,120.11216994000279,54501.4831932 2022-10-07,03:05:13.000,280,11045572,-795,0,1665111912,13084.777234679997,120.13331733000086,54501.46223184 2022-10-07,03:05:14.000,280,11045548,-795,0,1665111913,13084.905224569993,120.15446471999894,54501.643896960006 2022-10-07,03:05:15.000,280,11045551,-795,0,1665111914,13084.911960879988,120.15446471999894,54501.56005152 2022-10-07,03:05:16.000,280,11045534,-795,0,1665111915,13084.932169809988,120.16856297999766,54501.66485832001 2022-10-07,03:05:17.000,280,11045622,-795,0,1665111916,13084.938906119998,120.20380863000173,54501.53210304 2022-10-07,03:05:18.000,280,11045593,-795,0,1665111917,13084.959115049998,120.18266124000365,54501.5530644 2022-10-07,03:05:19.000,280,11045558,-795,0,1665111918,13085.013005529989,120.1615138499983,54501.32947656001 2022-10-07,03:05:20.000,280,11045580,-795,0,1665111919,13085.080368629999,120.20380863000173,54501.44127048 2022-10-07,03:05:21.000,280,11045568,-795,0,1665111920,13085.17467696999,120.22495601999981,54501.71376816001 2022-10-07,03:05:22.000,280,11045528,-795,0,1665111921,13085.20162221,120.24610340999789,54501.74870376 2022-10-07,03:05:23.000,280,11045550,-795,0,1665111922,13085.24204007,120.2742999300026,54501.60197424 2022-10-07,03:05:24.000,280,11045512,-795,0,1665111923,13085.32287579,120.26020167000388,54501.58101288 2022-10-07,03:05:25.000,280,11045556,-595,0,1665111924,13085.329612099995,120.25315254000452,54501.46921896001 2022-10-07,03:05:26.000,280,11045579,-795,0,1665111925,13085.34308472,120.24610340999789,54501.69979392 2022-10-07,03:05:27.000,280,11045593,-795,0,1665111926,13085.38350258,120.23905427999853,54501.73472952001 2022-10-07,03:05:28.000,280,11045561,-795,0,1665111927,13085.410447819995,120.26020167000388,54501.53210304 2022-10-07,03:05:29.000,280,11045566,-795,0,1665111928,13085.45760198999,120.26725080000324,54501.60896136 2022-10-07,03:05:30.000,280,11045588,-795,0,1665111929,13085.50475616,120.26020167000388,54501.67883256 2022-10-07,03:05:31.000,280,11045554,-795,0,1665111930,13085.51822877999,120.23905427999853,54501.7277424 2022-10-07,03:05:32.000,280,11045544,-795,0,1665111931,13085.53843770999,120.21085776000109,54501.54607728001 2022-10-07,03:05:33.000,280,11045540,-795,0,1665111932,13085.47781091999,120.22495601999981,54501.4831932 2022-10-07,03:05:34.000,280,11045543,-795,0,1665111933,13085.48454723,120.19675950000237,54501.56005152 2022-10-07,03:05:35.000,280,11045612,-795,0,1665111934,13085.551910329996,120.22495601999981,54501.56703864001 2022-10-07,03:05:36.000,280,11045598,-795,0,1665111935,13085.54517402,120.18266124000365,54501.60197424 2022-10-07,03:05:37.000,280,11045571,-795,0,1665111936,13085.50475616,120.22495601999981,54501.42729624001 2022-10-07,03:05:38.000,280,11045542,-795,0,1665111937,13085.56538295,120.18971037000301,54501.53210304 2022-10-07,03:05:39.000,280,11045584,-795,0,1665111938,13085.531701399996,120.21790689000045,54501.5530644 2022-10-07,03:05:40.000,280,11045556,-795,0,1665111939,13085.558646639991,120.14036646000022,54501.525115920005 2022-10-07,03:05:41.000,280,11045593,-795,0,1665111940,13085.58559188,120.13331733000086,54501.72075528 2022-10-07,03:05:42.000,280,11045548,-795,0,1665111941,13085.56538295,120.11216994000279,54501.44825760001 2022-10-07,03:05:43.000,280,11045546,-795,0,1665111942,13085.558646639991,120.08397341999807,54501.32947656001 2022-10-07,03:05:44.000,280,11045555,-795,0,1665111943,13085.599064499991,120.05577690000064,54501.49716744001 2022-10-07,03:05:45.000,280,11045578,-795,0,1665111944,13085.58559188,120.06282603,54501.574025760005 2022-10-07,03:05:46.000,280,11045571,-795,0,1665111945,13085.578855569991,120.01348212000448,54501.49018032 2022-10-07,03:05:47.000,280,11045590,-795,0,1665111946,13085.578855569991,119.95003995000297,54501.44127048 2022-10-07,03:05:48.000,280,11045534,-795,0,1665111947,13085.592328189996,119.92184342999826,54501.49018032 2022-10-07,03:05:49.000,280,11045596,-795,0,1665111948,13085.558646639991,119.90774516999954,54501.37139928 2022-10-07,03:05:50.000,280,11045572,-795,0,1665111949,13085.53843770999,119.80200822000188,54501.42030912001 2022-10-07,03:05:51.000,280,11045583,-795,0,1665111950,13085.471074609995,119.7808608300038,54501.476206080006 2022-10-07,03:05:52.000,280,11045521,-795,0,1665111951,13085.511492469996,119.80905735000124,54501.43428336 2022-10-07,03:05:53.000,280,11045544,-795,0,1665111952,13085.47781091999,119.76676256999781,54501.39236064 2022-10-07,03:05:54.000,280,11045580,-795,0,1665111953,13085.450865679995,119.74561517999973,54501.32248944 2022-10-07,03:05:55.000,280,11045562,-795,0,1665111954,13085.450865679995,119.72446779000165,54501.43428336 2022-10-07,03:05:56.000,280,11045569,-795,0,1665111955,13085.42392044,119.68217300999822,54501.44825760001 2022-10-07,03:05:57.000,280,11045582,-795,0,1665111956,13085.329612099995,119.68922214000486,54501.36441216 2022-10-07,03:05:58.000,280,11045564,-795,0,1665111957,13085.25551268999,119.66102562000015,54501.25960536001 2022-10-07,03:05:59.000,280,11045572,-795,0,1665111958,13085.167940659994,119.63282910000271,54501.23165688001 2022-10-07,03:06:00.000,280,11045526,-795,0,1665111959,13085.127522799994,119.61873084000399,54501.35043792001 2022-10-07,03:06:01.000,280,11045589,-795,0,1665111960,13084.986060289993,119.55528867000248,54501.2735796 2022-10-07,03:06:02.000,280,11045578,-795,0,1665111961,13084.959115049998,119.49184650000097,54501.2735796 2022-10-07,03:06:03.000,280,11045549,-795,0,1665111962,13084.932169809988,119.38610955000331,54501.24563112 2022-10-07,03:06:04.000,280,11045554,-795,0,1665111963,13084.945642429993,119.27332346999901,54501.189734160005 2022-10-07,03:06:05.000,280,11045600,-795,0,1665111964,13084.959115049998,119.29447086000437,54501.238644000005 2022-10-07,03:06:06.000,280,11045607,-795,0,1665111965,13084.945642429993,119.28742172999773,54501.2735796 2022-10-07,03:06:07.000,280,11045582,-795,0,1665111966,13084.932169809988,119.29447086000437,54501.25960536001 2022-10-07,03:06:08.000,280,11045595,-795,0,1665111967,13084.858070399998,119.28742172999773,54501.15479856 2022-10-07,03:06:09.000,280,11045577,-795,0,1665111968,13084.770498370002,119.29447086000437,54501.1687728 2022-10-07,03:06:10.000,280,11045552,-795,0,1665111969,13084.763762059993,119.23807782000222,54501.189734160005 2022-10-07,03:06:11.000,280,11045551,-795,0,1665111970,13084.750289440002,119.20988130000478,54501.18274704001 2022-10-07,03:06:12.000,280,11045616,-795,0,1665111971,13084.709871580002,119.17463565000071,54501.21768264 2022-10-07,03:06:13.000,280,11045568,-795,0,1665111972,13084.716607889997,119.14643913000327,54501.26659248 2022-10-07,03:06:14.000,280,11045597,-795,0,1665111973,13084.655981099997,119.09004609000112,54501.0989016 2022-10-07,03:06:15.000,280,11045617,-795,0,1665111974,13084.696398959997,119.0759478300024,54501.29454096 2022-10-07,03:06:16.000,280,11045585,-795,0,1665111975,13084.716607889997,119.09004609000112,54501.287553840004 2022-10-07,03:06:17.000,280,11045590,-795,0,1665111976,13084.649244790002,119.08299696000176,54501.287553840004 2022-10-07,03:06:18.000,280,11045551,-795,0,1665111977,13084.649244790002,119.03365304999897,54501.21069552001 2022-10-07,03:06:19.000,280,11045623,-795,0,1665111978,13084.676190029997,119.04070217999833,54501.25261824001 2022-10-07,03:06:20.000,280,11045542,-795,0,1665111979,13084.655981099997,119.05480044000433,54501.04999176 2022-10-07,03:06:21.000,280,11045604,-795,0,1665111980,13084.723344199992,119.02660391999962,54501.04999176 2022-10-07,03:06:22.000,280,11045534,-795,0,1665111981,13084.763762059993,118.99840740000218,54501.12685008 2022-10-07,03:06:23.000,280,11045593,-795,0,1665111982,13084.743553129993,119.05480044000433,54501.12685008 2022-10-07,03:06:24.000,280,11045592,-795,0,1665111983,13084.763762059993,119.02660391999962,54501.238644000005 2022-10-07,03:06:25.000,280,11045553,-795,0,1665111984,13084.864806709993,119.06889870000305,54501.18274704001 2022-10-07,03:06:26.000,280,11045586,-795,0,1665111985,13084.817652539998,119.01955479000026,54501.189734160005 2022-10-07,03:06:27.000,280,11045604,-795,0,1665111986,13084.878279329998,119.01955479000026,54501.140824320006 2022-10-07,03:06:28.000,280,11045556,-795,0,1665111987,13084.918697189998,119.05480044000433,54501.2037084 2022-10-07,03:06:29.000,280,11045583,-795,0,1665111988,13084.938906119998,119.06184957000369,54501.189734160005 2022-10-07,03:06:30.000,280,11045518,-795,0,1665111989,13084.945642429993,119.09004609000112,54501.25960536001 2022-10-07,03:06:31.000,280,11045570,-795,0,1665111990,13085.013005529989,119.0759478300024,54501.23165688001 2022-10-07,03:06:32.000,280,11045596,-795,0,1665111991,13084.986060289993,119.0759478300024,54501.14781144 2022-10-07,03:06:33.000,280,11045555,-795,0,1665111992,13085.053423389989,119.12529173999792,54501.15479856 2022-10-07,03:06:34.000,280,11045578,-795,0,1665111993,13085.120786489999,119.12529173999792,54501.238644000005 2022-10-07,03:06:35.000,280,11045579,-795,0,1665111994,13085.18141328,119.18168478000007,54501.308515200006 2022-10-07,03:06:36.000,280,11045601,-795,0,1665111995,13085.19488589999,119.18873390999943,54501.238644000005 2022-10-07,03:06:37.000,280,11045567,-795,0,1665111996,13085.147731729994,119.20988130000478,54501.14781144 2022-10-07,03:06:38.000,280,11045556,-795,0,1665111997,13085.120786489999,119.2239795600035,54501.16178568001 2022-10-07,03:06:39.000,280,11045583,-795,0,1665111998,13085.20162221,119.2592252100003,54501.22466976 2022-10-07,03:06:40.000,280,11045593,-795,0,1665111999,13085.20162221,119.2592252100003,54501.28056672001 2022-10-07,03:06:41.000,280,11045563,-795,0,1665112000,13085.24204007,119.28742172999773,54501.35043792001 2022-10-07,03:06:42.000,280,11045579,-795,0,1665112001,13085.208358519994,119.30856912000309,54501.308515200006 2022-10-07,03:06:43.000,280,11045552,-795,0,1665112002,13085.22183114,119.29447086000437,54501.30152808001 2022-10-07,03:06:44.000,280,11045561,-795,0,1665112003,13085.25551268999,119.27332346999901,54501.36441216 2022-10-07,03:06:45.000,280,11045571,-795,0,1665112004,13085.248776379995,119.30151999000373,54501.37139928 2022-10-07,03:06:46.000,280,11045572,-795,0,1665112005,13085.24204007,119.30856912000309,54501.42729624001 2022-10-07,03:06:47.000,280,11045580,-795,0,1665112006,13085.262249,119.3226673800018,54501.455244720004 2022-10-07,03:06:48.000,280,11045536,-795,0,1665112007,13085.21509482999,119.30856912000309,54501.46921896001 2022-10-07,03:06:49.000,280,11045615,-795,0,1665112008,13085.21509482999,119.36496215999796,54501.413322 2022-10-07,03:06:50.000,280,11045598,-795,0,1665112009,13085.208358519994,119.32971651000116,54501.58800000001 2022-10-07,03:06:51.000,280,11045567,-795,0,1665112010,13085.19488589999,119.31561825000244,54501.4831932 2022-10-07,03:06:52.000,280,11045524,-795,0,1665112011,13085.13425910999,119.36496215999796,54501.476206080006 2022-10-07,03:06:53.000,280,11045628,-795,0,1665112012,13085.140995419999,119.3720112900046,54501.56703864001 2022-10-07,03:06:54.000,280,11045557,-795,0,1665112013,13085.188149589994,119.3226673800018,54501.59498712001 2022-10-07,03:06:55.000,280,11045582,-795,0,1665112014,13085.107313869994,119.3579130299986,54501.53909016 2022-10-07,03:06:56.000,280,11045569,-795,0,1665112015,13085.167940659994,119.3720112900046,54501.58101288 2022-10-07,03:06:57.000,280,11045579,-795,0,1665112016,13085.161204349999,119.37906042000395,54501.63690984001 2022-10-07,03:06:58.000,280,11045558,-795,0,1665112017,13085.22183114,119.36496215999796,54501.77665224 2022-10-07,03:06:59.000,280,11045550,-795,0,1665112018,13085.24204007,119.36496215999796,54501.60896136 2022-10-07,03:07:00.000,280,11045563,-795,0,1665112019,13085.20162221,119.37906042000395,54501.66485832001 2022-10-07,03:07:01.000,280,11045582,-795,0,1665112020,13085.11405017999,119.39315868000267,54501.61594848001 2022-10-07,03:07:02.000,280,11045604,-795,0,1665112021,13085.080368629999,119.36496215999796,54501.60896136 2022-10-07,03:07:03.000,280,11045559,-795,0,1665112022,13085.060159699999,119.37906042000395,54501.58800000001 2022-10-07,03:07:04.000,280,11045575,-795,0,1665112023,13085.013005529989,119.40020781000203,54501.622935600004 2022-10-07,03:07:05.000,280,11045587,-795,0,1665112024,13085.046687079994,119.41430607000075,54501.741716640005 2022-10-07,03:07:06.000,280,11045568,-795,0,1665112025,13085.087104939994,119.44955172000482,54501.75569088001 2022-10-07,03:07:07.000,280,11045609,-795,0,1665112026,13085.019741839998,119.47774824000226,54501.78363936001 2022-10-07,03:07:08.000,280,11045597,-795,0,1665112027,13085.100577559999,119.44955172000482,54501.80460072001 2022-10-07,03:07:09.000,280,11045550,-795,0,1665112028,13085.039950769999,119.5341412800044,54501.75569088001 2022-10-07,03:07:10.000,280,11045603,-795,0,1665112029,13085.107313869994,119.52709214999777,54501.81857496 2022-10-07,03:07:11.000,280,11045571,-795,0,1665112030,13085.120786489999,119.56233780000184,54501.83953632 2022-10-07,03:07:12.000,280,11045567,-795,0,1665112031,13085.11405017999,119.55528867000248,54501.7277424 2022-10-07,03:07:13.000,280,11045597,-795,0,1665112032,13085.161204349999,119.62577997000335,54501.76267800001 2022-10-07,03:07:14.000,280,11045536,-795,0,1665112033,13085.228567449994,119.63282910000271,54501.94434312 2022-10-07,03:07:15.000,280,11045573,-795,0,1665112034,13085.22183114,119.7174186600023,54501.93036888001 2022-10-07,03:07:16.000,280,11045598,-795,0,1665112035,13085.262249,119.70332040000358,54501.94434312 2022-10-07,03:07:17.000,280,11045583,-795,0,1665112036,13085.309403169995,119.75971343999845,54501.92338176001 2022-10-07,03:07:18.000,280,11045613,-795,0,1665112037,13085.24204007,119.79495909000252,54501.83254920001 2022-10-07,03:07:19.000,280,11045555,-795,0,1665112038,13085.23530375999,119.79495909000252,54501.90242040001 2022-10-07,03:07:20.000,280,11045546,-795,0,1665112039,13085.29593054999,119.8161064800006,54501.979278720006 2022-10-07,03:07:21.000,280,11045619,-795,0,1665112040,13085.22183114,119.87249952000275,54501.937356 2022-10-07,03:07:22.000,280,11045587,-795,0,1665112041,13085.120786489999,119.90069604000018,54501.937356 2022-10-07,03:07:23.000,280,11045576,-795,0,1665112042,13085.188149589994,119.89364691000083,54501.937356 2022-10-07,03:07:24.000,280,11045601,-795,0,1665112043,13085.21509482999,119.90069604000018,54501.99325296 2022-10-07,03:07:25.000,280,11045588,-795,0,1665112044,13085.147731729994,119.9147942999989,54501.92338176001 2022-10-07,03:07:26.000,280,11045551,-795,0,1665112045,13085.188149589994,119.97118734000105,54501.98626584 2022-10-07,03:07:27.000,280,11045532,-795,0,1665112046,13085.127522799994,119.99938385999849,54501.83254920001 2022-10-07,03:07:28.000,280,11045572,-795,0,1665112047,13085.15446803999,120.0275803800032,54501.8674848 2022-10-07,03:07:29.000,280,11045554,-795,0,1665112048,13085.21509482999,120.04872777000128,54502.01421432 2022-10-07,03:07:30.000,280,11045570,-795,0,1665112049,13085.228567449994,120.02053125000384,54502.01421432 2022-10-07,03:07:31.000,280,11045565,-795,0,1665112050,13085.20162221,120.03462951000256,54501.98626584 2022-10-07,03:07:32.000,280,11045545,-795,0,1665112051,13085.147731729994,120.02053125000384,54501.88145904001 2022-10-07,03:07:33.000,280,11045541,-795,0,1665112052,13085.120786489999,119.98528559999977,54501.89543328 2022-10-07,03:07:34.000,280,11045617,-795,0,1665112053,13085.127522799994,119.99233472999913,54501.94434312 2022-10-07,03:07:35.000,280,11045598,-795,0,1665112054,13085.046687079994,120.00643298999785,54501.97229160001 2022-10-07,03:07:36.000,280,11045573,-795,0,1665112055,13084.972587669989,120.03462951000256,54501.92338176001 2022-10-07,03:07:37.000,280,11045611,-795,0,1665112056,13084.932169809988,120.07692428999871,54501.88844616 2022-10-07,03:07:38.000,280,11045600,-795,0,1665112057,13084.925433499993,120.02053125000384,54501.85351056001 2022-10-07,03:07:39.000,280,11045584,-795,0,1665112058,13084.952378739988,119.99938385999849,54501.94434312 2022-10-07,03:07:40.000,280,11045557,-795,0,1665112059,13084.885015639993,119.87249952000275,54501.790626480004 2022-10-07,03:07:41.000,280,11045605,-795,0,1665112060,13084.730080510002,119.9288925600049,54501.71376816001 2022-10-07,03:07:42.000,280,11045572,-795,0,1665112061,13084.588618000002,119.97118734000105,54501.63690984001 2022-10-07,03:07:43.000,280,11045550,-795,0,1665112062,13084.561672759992,119.98528559999977,54501.67883256 2022-10-07,03:07:44.000,280,11045607,-795,0,1665112063,13084.595354309997,119.99233472999913,54501.81857496 2022-10-07,03:07:45.000,280,11045576,-795,0,1665112064,13084.602090619992,120.02053125000384,54501.93036888001 2022-10-07,03:07:46.000,280,11045592,-795,0,1665112065,13084.635772169997,119.97118734000105,54501.98626584 2022-10-07,03:07:47.000,280,11045582,-795,0,1665112066,13084.588618000002,119.97823647000041,54502.00024008001 2022-10-07,03:07:48.000,280,11045565,-795,0,1665112067,13084.554936449997,119.96413821000169,54501.94434312 2022-10-07,03:07:49.000,280,11045486,-795,0,1665112068,13084.541463829992,119.94299082000362,54501.97229160001 2022-10-07,03:07:50.000,280,11045625,-795,0,1665112069,13084.527991210001,119.94299082000362,54502.01421432 2022-10-07,03:07:51.000,280,11045582,-795,0,1665112070,13084.595354309997,119.93594169000426,54502.06312416 2022-10-07,03:07:52.000,280,11045544,-795,0,1665112071,13084.474100729996,119.8795486500021,54501.96530448 2022-10-07,03:07:53.000,280,11045612,-795,0,1665112072,13084.447155490001,119.85135213000467,54501.94434312 2022-10-07,03:07:54.000,280,11045569,-795,0,1665112073,13084.588618000002,119.85840126000403,54502.13299536 2022-10-07,03:07:55.000,280,11045586,-795,0,1665112074,13084.568409070002,119.80905735000124,54502.112034 2022-10-07,03:07:56.000,280,11045606,-795,0,1665112075,13084.507782280001,119.80200822000188,54502.028188560005 2022-10-07,03:07:57.000,280,11045620,-795,0,1665112076,13084.480837039991,119.76676256999781,54502.02120144001 2022-10-07,03:07:58.000,280,11045575,-795,0,1665112077,13084.447155490001,119.73856605000037,54502.03517568 2022-10-07,03:07:59.000,280,11045630,-795,0,1665112078,13084.433682869996,119.70332040000358,54502.05613704 2022-10-07,03:08:00.000,280,11045574,-795,0,1665112079,13084.40673763,119.65397649000079,54502.10504688 2022-10-07,03:08:01.000,280,11045589,-795,0,1665112080,13084.433682869996,119.59758344999864,54502.13299536 2022-10-07,03:08:02.000,280,11045554,-795,0,1665112081,13084.359583459991,119.54119041000376,54502.03517568 2022-10-07,03:08:03.000,280,11045597,-795,0,1665112082,13084.31916559999,119.5059447599997,54502.09107264001 2022-10-07,03:08:04.000,280,11045572,-795,0,1665112083,13084.332638219996,119.42840432999947,54502.09805976001 2022-10-07,03:08:05.000,280,11045598,-795,0,1665112084,13084.231593569995,119.3720112900046,54502.077098400005 2022-10-07,03:08:06.000,280,11045601,-795,0,1665112085,13084.25853880999,119.30151999000373,54502.09107264001 2022-10-07,03:08:07.000,280,11045606,-795,0,1665112086,13084.22485726,119.25217608000094,54502.04914992001 2022-10-07,03:08:08.000,280,11045609,-795,0,1665112087,13084.251802499995,119.23807782000222,54502.0421628 2022-10-07,03:08:09.000,280,11045573,-795,0,1665112088,13084.31916559999,119.2239795600035,54502.16094384 2022-10-07,03:08:10.000,280,11045539,-795,0,1665112089,13084.31916559999,119.21693043000414,54502.146969600006 2022-10-07,03:08:11.000,280,11045601,-795,0,1665112090,13084.352847149996,119.18168478000007,54502.112034 2022-10-07,03:08:12.000,280,11045526,-795,0,1665112091,13084.34611084,119.14643913000327,54502.10504688 2022-10-07,03:08:13.000,280,11045558,-795,0,1665112092,13084.3865287,119.09004609000112,54502.11902112001 2022-10-07,03:08:14.000,280,11045584,-795,0,1665112093,13084.453891799996,119.06184957000369,54502.09805976001 2022-10-07,03:08:15.000,280,11045574,-795,0,1665112094,13084.487573350001,119.00545653000154,54502.08408552 2022-10-07,03:08:16.000,280,11045580,-795,0,1665112095,13084.467364420001,118.9772600100041,54502.07011128001 2022-10-07,03:08:17.000,280,11045586,-795,0,1665112096,13084.521254899992,118.94201436000003,54502.10504688 2022-10-07,03:08:18.000,280,11045590,-795,0,1665112097,13084.595354309997,118.90676871000323,54502.195879440005 2022-10-07,03:08:19.000,280,11045559,-795,0,1665112098,13084.629035860002,118.84332654000173,54502.20985368 2022-10-07,03:08:20.000,280,11045556,-795,0,1665112099,13084.676190029997,118.75873698000214,54502.16094384 2022-10-07,03:08:21.000,280,11045615,-795,0,1665112100,13084.709871580002,118.75168785000278,54502.17491808 2022-10-07,03:08:22.000,280,11045572,-795,0,1665112101,13084.723344199992,118.71644219999871,54502.13998248001 2022-10-07,03:08:23.000,280,11045580,-795,0,1665112102,13084.709871580002,118.67414742000256,54502.09107264001 2022-10-07,03:08:24.000,280,11045541,-795,0,1665112103,13084.878279329998,118.60365612000169,54502.1819052 2022-10-07,03:08:25.000,280,11045552,-795,0,1665112104,13084.932169809988,118.58955786000297,54502.2517764 2022-10-07,03:08:26.000,280,11045593,-795,0,1665112105,13085.006269219994,118.61070525000105,54502.22382792 2022-10-07,03:08:27.000,280,11045515,-795,0,1665112106,13085.107313869994,118.52611569000146,54502.25876352001 2022-10-07,03:08:28.000,280,11045543,-795,0,1665112107,13085.11405017999,118.52611569000146,54502.30767336001 2022-10-07,03:08:29.000,280,11045551,-795,0,1665112108,13085.18141328,118.49791917000402,54502.28671200001 2022-10-07,03:08:30.000,280,11045577,-795,0,1665112109,13085.20162221,118.46267351999995,54502.3216476 2022-10-07,03:08:31.000,280,11045598,-795,0,1665112110,13085.24204007,118.46972264999931,54502.314660480006 2022-10-07,03:08:32.000,280,11045628,-795,0,1665112111,13085.28245793,118.44857526000123,54502.27972488 2022-10-07,03:08:33.000,280,11045548,-795,0,1665112112,13085.30266686,118.46267351999995,54502.2517764 2022-10-07,03:08:34.000,280,11045550,-795,0,1665112113,13085.37676626999,118.39923134999844,54502.33562184001 2022-10-07,03:08:35.000,280,11045577,-795,0,1665112114,13085.42392044,118.39923134999844,54502.37754456 2022-10-07,03:08:36.000,280,11045537,-795,0,1665112115,13085.45760198999,118.38513308999973,54502.38453168001 2022-10-07,03:08:37.000,280,11045572,-795,0,1665112116,13085.4643383,118.32874005000485,54502.23780216001 2022-10-07,03:08:38.000,280,11045567,-795,0,1665112117,13085.52496509,118.34988744000293,54502.30068624 2022-10-07,03:08:39.000,280,11045519,-795,0,1665112118,13085.60580081,118.32874005000485,54502.35658320001 2022-10-07,03:08:40.000,280,11045595,-795,0,1665112119,13085.592328189996,118.31464178999886,54502.32863472 2022-10-07,03:08:41.000,280,11045581,-795,0,1665112120,13085.693372839996,118.34988744000293,54502.44741576 2022-10-07,03:08:42.000,280,11045594,-795,0,1665112121,13085.679900219991,118.33578918000421,54502.44042864 2022-10-07,03:08:43.000,280,11045567,-795,0,1665112122,13085.673163909996,118.30054353000014,54502.314660480006 2022-10-07,03:08:44.000,280,11045527,-795,0,1665112123,13085.700109149991,118.27939614000206,54502.48933848 2022-10-07,03:08:45.000,280,11045572,-795,0,1665112124,13085.686636530001,118.25824875000399,54502.45440288001 2022-10-07,03:08:46.000,280,11045593,-795,0,1665112125,13085.639482359991,118.25119962000463,54502.51029984 2022-10-07,03:08:47.000,280,11045569,-795,0,1665112126,13085.592328189996,118.21595397000056,54502.37055744 2022-10-07,03:08:48.000,280,11045566,-795,0,1665112127,13085.599064499991,118.2089048400012,54502.42645440001 2022-10-07,03:08:49.000,280,11045609,-795,0,1665112128,13085.612537119996,118.21595397000056,54502.48933848 2022-10-07,03:08:50.000,280,11045563,-795,0,1665112129,13085.599064499991,118.20185571000184,54502.51728696 2022-10-07,03:08:51.000,280,11045563,-795,0,1665112130,13085.619273429991,118.18775745000312,54502.51029984 2022-10-07,03:08:52.000,280,11045541,-795,0,1665112131,13085.531701399996,118.23005222999927,54502.41946728 2022-10-07,03:08:53.000,280,11045541,-795,0,1665112132,13085.531701399996,118.23005222999927,54502.51029984 2022-10-07,03:08:54.000,280,11045554,-795,0,1665112133,13085.511492469996,118.1736591900044,54502.54523544 2022-10-07,03:08:55.000,280,11045571,-795,0,1665112134,13085.47781091999,118.15251179999905,54502.531261200005 2022-10-07,03:08:56.000,280,11045580,-795,0,1665112135,13085.430656749995,118.08906963000481,54502.52427408001 2022-10-07,03:08:57.000,280,11045556,-795,0,1665112136,13085.41718412999,118.08202049999818,54502.55920968 2022-10-07,03:08:58.000,280,11045616,-795,0,1665112137,13085.450865679995,118.08202049999818,54502.629080880004 2022-10-07,03:08:59.000,280,11045573,-795,0,1665112138,13085.41718412999,118.0256274600033,54502.61510664 2022-10-07,03:09:00.000,280,11045530,-795,0,1665112139,13085.37676626999,117.9621852900018,54502.62209376001 2022-10-07,03:09:01.000,280,11045557,-795,0,1665112140,13085.34308472,117.92693963999773,54502.57318392001 2022-10-07,03:09:02.000,280,11045593,-795,0,1665112141,13085.30266686,117.89874312000029,54502.54523544 2022-10-07,03:09:03.000,280,11045556,-795,0,1665112142,13085.248776379995,117.87759573000221,54502.44741576 2022-10-07,03:09:04.000,280,11045622,-795,0,1665112143,13085.20162221,117.8634974700035,54502.43344152001 2022-10-07,03:09:05.000,280,11045545,-795,0,1665112144,13085.21509482999,117.84939921000478,54502.55920968 2022-10-07,03:09:06.000,280,11045563,-795,0,1665112145,13085.20162221,117.80005530000199,54502.57318392001 2022-10-07,03:09:07.000,280,11045592,-795,0,1665112146,13085.208358519994,117.78595704000327,54502.57318392001 2022-10-07,03:09:08.000,280,11045569,-795,0,1665112147,13085.120786489999,117.74366225999984,54502.4963256 2022-10-07,03:09:09.000,280,11045533,-795,0,1665112148,13085.13425910999,117.7507113899992,54502.45440288001 2022-10-07,03:09:10.000,280,11045560,-795,0,1665112149,13085.147731729994,117.7507113899992,54502.51029984 2022-10-07,03:09:11.000,280,11045569,-795,0,1665112150,13085.19488589999,117.72956400000112,54502.461390000004 2022-10-07,03:09:12.000,280,11045555,-795,0,1665112151,13085.167940659994,117.70136748000368,54502.363570320005 2022-10-07,03:09:13.000,280,11045564,-795,0,1665112152,13085.208358519994,117.69431835000432,54502.50331272001 2022-10-07,03:09:14.000,280,11045575,-795,0,1665112153,13085.24204007,117.65907270000025,54502.52427408001 2022-10-07,03:09:15.000,280,11045624,-795,0,1665112154,13085.28245793,117.67317095999897,54502.50331272001 2022-10-07,03:09:16.000,280,11045600,-795,0,1665112155,13085.34308472,117.6167779200041,54502.48933848 2022-10-07,03:09:17.000,280,11045572,-795,0,1665112156,13085.29593054999,117.6167779200041,54502.41946728 2022-10-07,03:09:18.000,280,11045540,-795,0,1665112157,13085.35655733999,117.58153227000003,54502.41946728 2022-10-07,03:09:19.000,280,11045605,-795,0,1665112158,13085.40371151,117.5674340100013,54502.34959608 2022-10-07,03:09:20.000,280,11045575,-795,0,1665112159,13085.43739305999,117.51809009999852,54502.43344152001 2022-10-07,03:09:21.000,280,11045533,-795,0,1665112160,13085.49801984999,117.47579532000236,54502.51728696 2022-10-07,03:09:22.000,280,11045594,-795,0,1665112161,13085.551910329996,117.41235315000085,54502.41946728 2022-10-07,03:09:23.000,280,11045580,-795,0,1665112162,13085.60580081,117.25022316000104,54502.314660480006 2022-10-07,03:09:24.000,280,11045545,-795,0,1665112163,13085.794417489997,117.17973186000017,54502.23081504 2022-10-07,03:09:25.000,280,11045546,-795,0,1665112164,13086.030188340002,117.20792838000489,54502.244789280005 2022-10-07,03:09:26.000,280,11045551,-795,0,1665112165,13086.124496679993,117.41940228000021,54502.244789280005 2022-10-07,03:09:27.000,280,11045573,-755,0,1665112166,13085.942616309992,117.58858139999938,54502.16793096001 2022-10-07,03:09:28.000,280,11045617,-795,0,1665112167,13085.821362729992,117.57448314000067,54502.244789280005 2022-10-07,03:09:29.000,280,11045563,-795,0,1665112168,13085.841571659992,117.54628662000323,54502.37754456 2022-10-07,03:09:30.000,280,11045595,-795,0,1665112169,13085.848307970002,117.5039918399998,54502.51029984 2022-10-07,03:09:31.000,280,11045613,-795,0,1665112170,13085.895462139997,117.48989358000108,54502.43344152001 2022-10-07,03:09:32.000,280,11045580,-795,0,1665112171,13085.942616309992,117.51104096999916,54502.461390000004 2022-10-07,03:09:33.000,280,11045624,-795,0,1665112172,13085.949352620002,117.48989358000108,54502.44042864 2022-10-07,03:09:34.000,280,11045567,-795,0,1665112173,13085.989770480002,117.44759879999765,54502.46837712 2022-10-07,03:09:35.000,280,11045623,-795,0,1665112174,13086.036924649998,117.468746190003,54502.46837712 2022-10-07,03:09:36.000,280,11045589,-795,0,1665112175,13086.084078819993,117.46169706000364,54502.55920968 2022-10-07,03:09:37.000,280,11045581,-795,0,1665112176,13086.171650849989,117.51104096999916,54502.54523544 2022-10-07,03:09:38.000,280,11045583,-795,0,1665112177,13086.259222879999,117.51104096999916,54502.60811952 2022-10-07,03:09:39.000,280,11045619,-795,0,1665112178,13086.340058599999,117.49694271000044,54502.67100360001 2022-10-07,03:09:40.000,280,11045562,-795,0,1665112179,13086.360267529999,117.47579532000236,54502.66401648 2022-10-07,03:09:41.000,280,11045589,-795,0,1665112180,13086.447839559994,117.51104096999916,54502.698952080005 2022-10-07,03:09:42.000,280,11045630,-795,0,1665112181,13086.45457586999,117.47579532000236,54502.60811952 2022-10-07,03:09:43.000,280,11045566,-795,0,1665112182,13086.468048489995,117.48284445000172,54502.629080880004 2022-10-07,03:09:44.000,280,11045594,-795,0,1665112183,13086.508466349995,117.48989358000108,54502.74087480001 2022-10-07,03:09:45.000,280,11045590,-795,0,1665112184,13086.55562051999,117.48284445000172,54502.698952080005 2022-10-07,03:09:46.000,280,11045624,-795,0,1665112185,13086.55562051999,117.53218836000451,54502.64305512001 2022-10-07,03:09:47.000,280,11045569,-795,0,1665112186,13086.52193897,117.55333575000259,54502.7059392 2022-10-07,03:09:48.000,280,11045588,-795,0,1665112187,13086.56235683,117.58153227000003,54502.636068 2022-10-07,03:09:49.000,280,11045576,-795,0,1665112188,13086.629719929995,117.59563052999874,54502.68497784 2022-10-07,03:09:50.000,280,11045592,-795,0,1665112189,13086.67687409999,117.57448314000067,54502.698952080005 2022-10-07,03:09:51.000,280,11045558,-795,0,1665112190,13086.63645623999,117.63087618000282,54502.74087480001 2022-10-07,03:09:52.000,280,11045602,-795,0,1665112191,13086.64319255,117.6167779200041,54502.636068 2022-10-07,03:09:53.000,280,11045576,-795,0,1665112192,13086.64319255,117.65202357000089,54502.69196496001 2022-10-07,03:09:54.000,280,11045617,-795,0,1665112193,13086.68361041,117.63087618000282,54502.78978464001 2022-10-07,03:09:55.000,280,11045626,-795,0,1665112194,13086.72402827,117.68726921999769,54502.796771760004 2022-10-07,03:09:56.000,280,11045555,-795,0,1665112195,13086.70381934,117.68022008999833,54502.796771760004 2022-10-07,03:09:57.000,280,11045638,-795,0,1665112196,13086.59603837999,117.75776051999856,54502.71991344001 2022-10-07,03:09:58.000,280,11045616,-795,0,1665112197,13086.629719929995,117.76480964999791,54502.7758104 2022-10-07,03:09:59.000,280,11045579,-795,0,1665112198,13086.66340148,117.82120269000006,54502.78279752 2022-10-07,03:10:00.000,280,11045586,-795,0,1665112199,13086.62298362,117.84235007999814,54502.75484904 2022-10-07,03:10:01.000,280,11045579,-795,0,1665112200,13086.63645623999,117.88464486000157,54502.817733120006 2022-10-07,03:10:02.000,280,11045558,-795,0,1665112201,13086.589302069995,117.91989050999837,54502.85266872 2022-10-07,03:10:03.000,280,11045562,-795,0,1665112202,13086.59603837999,117.97628355000052,54502.747861920005 2022-10-07,03:10:04.000,280,11045533,-795,0,1665112203,13086.59603837999,118.03972572000202,54502.83869448001 2022-10-07,03:10:05.000,280,11045581,-795,0,1665112204,13086.5421479,118.06792223999946,54502.7758104 2022-10-07,03:10:06.000,280,11045573,-795,0,1665112205,13086.57582944999,118.11021702000289,54502.82472024 2022-10-07,03:10:07.000,280,11045577,-795,0,1665112206,13086.46131218,118.15251179999905,54502.75484904 2022-10-07,03:10:08.000,280,11045584,-795,0,1665112207,13086.43436693999,118.18775745000312,54502.74087480001 2022-10-07,03:10:09.000,280,11045596,-795,0,1665112208,13086.48152111,118.20185571000184,54502.82472024 2022-10-07,03:10:10.000,280,11045560,-795,0,1665112209,13086.508466349995,118.24415048999799,54502.85266872 2022-10-07,03:10:11.000,280,11045579,-795,0,1665112210,13086.50173004,118.26529788000335,54502.85266872 2022-10-07,03:10:12.000,280,11045613,-795,0,1665112211,13086.468048489995,118.24415048999799,54502.78978464001 2022-10-07,03:10:13.000,280,11045556,-795,0,1665112212,13086.44110325,118.2723470100027,54502.817733120006 2022-10-07,03:10:14.000,280,11045591,-795,0,1665112213,13086.508466349995,118.28644527000142,54502.78978464001 2022-10-07,03:10:15.000,280,11045580,-795,0,1665112214,13086.488257419995,118.33578918000421,54502.796771760004 2022-10-07,03:10:16.000,280,11045624,-795,0,1665112215,13086.52193897,118.34988744000293,54502.76882328001 2022-10-07,03:10:17.000,280,11045621,-795,0,1665112216,13086.57582944999,118.34283831000357,54502.76882328001 2022-10-07,03:10:18.000,280,11045574,-795,0,1665112217,13086.609510999995,118.34283831000357,54502.817733120006 2022-10-07,03:10:19.000,280,11045638,-795,0,1665112218,13086.670137789995,118.36398570000165,54502.90157856 2022-10-07,03:10:20.000,280,11045576,-795,0,1665112219,13086.73750088999,118.32874005000485,54502.866642960005 2022-10-07,03:10:21.000,280,11045604,-795,0,1665112220,13086.76444613,118.32169091999822,54502.8456816 2022-10-07,03:10:22.000,280,11045574,-795,0,1665112221,13086.76444613,118.32874005000485,54502.71292632 2022-10-07,03:10:23.000,280,11045574,-795,0,1665112222,13086.75770981999,118.25119962000463,54502.74087480001 2022-10-07,03:10:24.000,280,11045626,-795,0,1665112223,13086.80486399,118.21595397000056,54502.83170736 2022-10-07,03:10:25.000,280,11045577,-795,0,1665112224,13086.73750088999,118.22300309999991,54502.74087480001 2022-10-07,03:10:26.000,280,11045567,-795,0,1665112225,13086.811600299996,118.18775745000312,54502.747861920005 2022-10-07,03:10:27.000,280,11045607,-795,0,1665112226,13086.76444613,118.15251179999905,54502.73388768 2022-10-07,03:10:28.000,280,11045574,-795,0,1665112227,13086.818336609991,118.13136441000097,54502.74087480001 2022-10-07,03:10:29.000,280,11045596,-795,0,1665112228,13086.80486399,118.08906963000481,54502.65702936 2022-10-07,03:10:30.000,280,11045626,-795,0,1665112229,13086.84528185,118.06792223999946,54502.67799072 2022-10-07,03:10:31.000,280,11045589,-795,0,1665112230,13086.852018159996,118.00448006999795,54502.64305512001 2022-10-07,03:10:32.000,280,11045576,-795,0,1665112231,13086.811600299996,118.01152920000459,54502.531261200005 2022-10-07,03:10:33.000,280,11045606,-795,0,1665112232,13086.899172329991,118.00448006999795,54502.636068 2022-10-07,03:10:34.000,280,11045601,-795,0,1665112233,13086.953062809996,117.9974309399986,54502.7059392 2022-10-07,03:10:35.000,280,11045565,-795,0,1665112234,13086.926117570001,117.94808703000308,54502.68497784 2022-10-07,03:10:36.000,280,11045545,-795,0,1665112235,13086.939590189992,117.9974309399986,54502.69196496001 2022-10-07,03:10:37.000,280,11045571,-795,0,1665112236,13086.885699710001,117.96923442000116,54502.60113240001 2022-10-07,03:10:38.000,280,11045543,-795,0,1665112237,13086.939590189992,117.97628355000052,54502.60811952 2022-10-07,03:10:39.000,280,11045586,-795,0,1665112238,13087.020425909992,117.95513616000244,54502.698952080005 2022-10-07,03:10:40.000,280,11045578,-795,0,1665112239,13086.980008049992,117.95513616000244,54502.60113240001 2022-10-07,03:10:41.000,280,11045599,-795,0,1665112240,13086.980008049992,117.89874312000029,54502.61510664 2022-10-07,03:10:42.000,280,11045583,-795,0,1665112241,13086.946326500001,117.89169399000093,54502.54523544 2022-10-07,03:10:43.000,280,11045558,-795,0,1665112242,13086.919381259991,117.87759573000221,54502.531261200005 2022-10-07,03:10:44.000,280,11045561,-795,0,1665112243,13086.959799119992,117.87759573000221,54502.580171040005 2022-10-07,03:10:45.000,280,11045599,-795,0,1665112244,13086.980008049992,117.88464486000157,54502.60811952 2022-10-07,03:10:46.000,280,11045535,-795,0,1665112245,13086.953062809996,117.87054660000285,54502.636068 2022-10-07,03:10:47.000,280,11045587,-795,0,1665112246,13086.966535430001,117.90579224999965,54502.59414528001 2022-10-07,03:10:48.000,280,11045547,-795,0,1665112247,13086.946326500001,117.87759573000221,54502.5661968 2022-10-07,03:10:49.000,280,11045544,-795,0,1665112248,13087.000216979992,117.88464486000157,54502.629080880004 2022-10-07,03:10:50.000,280,11045597,-795,0,1665112249,13087.027162220002,117.87054660000285,54502.73388768 2022-10-07,03:10:51.000,280,11045631,-795,0,1665112250,13087.013689599997,117.87759573000221,54502.71991344001 2022-10-07,03:10:52.000,280,11045548,-795,0,1665112251,13087.060843769992,117.92693963999773,54502.650042240006 2022-10-07,03:10:53.000,280,11045527,-795,0,1665112252,13087.087789010002,117.92693963999773,54502.68497784 2022-10-07,03:10:54.000,280,11045599,-795,0,1665112253,13087.148415800002,117.91284137999901,54502.64305512001 2022-10-07,03:10:55.000,280,11045556,-795,0,1665112254,13087.114734249997,117.87759573000221,54502.64305512001 2022-10-07,03:10:56.000,280,11045542,-795,0,1665112255,13087.081052699992,117.91284137999901,54502.41946728 2022-10-07,03:10:57.000,280,11045547,-795,0,1665112256,13087.155152109997,117.91284137999901,54502.636068 2022-10-07,03:10:58.000,280,11045548,-795,0,1665112257,13087.235987829998,117.91284137999901,54502.698952080005 2022-10-07,03:10:59.000,280,11045592,-795,0,1665112258,13087.289878309988,117.92693963999773,54502.67799072 2022-10-07,03:11:00.000,280,11045562,-795,0,1665112259,13087.303350929993,117.94103790000372,54502.698952080005 2022-10-07,03:11:01.000,280,11045598,-795,0,1665112260,13087.404395579993,117.96923442000116,54502.71991344001 2022-10-07,03:11:02.000,280,11045567,-795,0,1665112261,13087.444813439994,117.95513616000244,54502.747861920005 2022-10-07,03:11:03.000,280,11045592,-795,0,1665112262,13087.498703919999,117.95513616000244,54502.72690056 2022-10-07,03:11:04.000,280,11045616,-795,0,1665112263,13087.525649159994,118.01152920000459,54502.65702936 2022-10-07,03:11:05.000,280,11045543,-795,0,1665112264,13087.539121779999,118.0256274600033,54502.71991344001 2022-10-07,03:11:06.000,280,11045577,-795,0,1665112265,13087.66037536,118.03972572000202,54502.866642960005 2022-10-07,03:11:07.000,280,11045574,-795,0,1665112266,13087.75468369999,118.03972572000202,54502.866642960005 2022-10-07,03:11:08.000,280,11045524,-795,0,1665112267,13087.77489262999,118.04677485000138,54502.85965584001 2022-10-07,03:11:09.000,280,11045591,-795,0,1665112268,13087.84225573,118.09611876000417,54502.78978464001 2022-10-07,03:11:10.000,280,11045587,-795,0,1665112269,13087.89614620999,118.09611876000417,54502.866642960005 2022-10-07,03:11:11.000,280,11045575,-795,0,1665112270,13087.89614620999,118.11021702000289,54502.72690056 2022-10-07,03:11:12.000,280,11045547,-795,0,1665112271,13087.990454549996,118.16661005999777,54502.76183616001 2022-10-07,03:11:13.000,280,11045617,-795,0,1665112272,13088.104971820001,118.09611876000417,54502.9504884 2022-10-07,03:11:14.000,280,11045596,-795,0,1665112273,13088.212752779997,118.10316789000353,54502.99939824 2022-10-07,03:11:15.000,280,11045593,-795,0,1665112274,13088.246434330002,118.09611876000417,54502.97843688001 2022-10-07,03:11:16.000,280,11045559,-795,0,1665112275,13088.273379569997,118.10316789000353,54502.92253992 2022-10-07,03:11:17.000,280,11045569,-795,0,1665112276,13088.367687910002,118.11021702000289,54503.00638536001 2022-10-07,03:11:18.000,280,11045580,-795,0,1665112277,13088.387896840002,118.11726615000225,54502.94350128 2022-10-07,03:11:19.000,280,11045593,-795,0,1665112278,13088.468732560003,118.1595609299984,54502.99939824 2022-10-07,03:11:20.000,280,11045615,-795,0,1665112279,13088.482205179993,118.1736591900044,54503.04132096 2022-10-07,03:11:21.000,280,11045620,-795,0,1665112280,13088.542831969993,118.18775745000312,54503.083243680005 2022-10-07,03:11:22.000,280,11045551,-795,0,1665112281,13088.603458759993,118.25119962000463,54503.02734672001 2022-10-07,03:11:23.000,280,11045565,-795,0,1665112282,13088.643876619994,118.22300309999991,54503.05529520001 2022-10-07,03:11:24.000,280,11045570,-795,0,1665112283,13088.724712339994,118.26529788000335,54503.11817928 2022-10-07,03:11:25.000,280,11045597,-795,0,1665112284,13088.758393889999,118.27939614000206,54503.05529520001 2022-10-07,03:11:26.000,280,11045583,-795,0,1665112285,13088.691030789989,118.2723470100027,54502.915552800005 2022-10-07,03:11:27.000,280,11045536,-795,0,1665112286,13088.711239719989,118.3075926599995,54502.89459144 2022-10-07,03:11:28.000,280,11045564,-795,0,1665112287,13088.765130199994,118.28644527000142,54502.97144976 2022-10-07,03:11:29.000,280,11045566,-795,0,1665112288,13088.85270222999,118.29349440000078,54503.20901184 2022-10-07,03:11:30.000,280,11045610,-795,0,1665112289,13088.87291115999,118.31464178999886,54503.16708912 2022-10-07,03:11:31.000,280,11045588,-795,0,1665112290,13088.845965919994,118.32169091999822,54503.299844400004 2022-10-07,03:11:32.000,280,11045562,-795,0,1665112291,13088.819020679999,118.30054353000014,54503.2299732 2022-10-07,03:11:33.000,280,11045623,-795,0,1665112292,13088.85270222999,118.32169091999822,54503.24394744001 2022-10-07,03:11:34.000,280,11045646,-795,0,1665112293,13088.89312008999,118.28644527000142,54503.27189592001 2022-10-07,03:11:35.000,280,11045572,-795,0,1665112294,13088.8998564,118.33578918000421,54503.26490880001 2022-10-07,03:11:36.000,280,11045565,-795,0,1665112295,13088.96048319,118.30054353000014,54503.28587016 2022-10-07,03:11:37.000,280,11045543,-795,0,1665112296,13089.01437366999,118.33578918000421,54503.34875424 2022-10-07,03:11:38.000,280,11045562,-795,0,1665112297,13089.07500045999,118.30054353000014,54503.39766408 2022-10-07,03:11:39.000,280,11045608,-795,0,1665112298,13089.048055219995,118.34988744000293,54503.44657392 2022-10-07,03:11:40.000,280,11045601,-795,0,1665112299,13089.08173677,118.3075926599995,54503.45356104 2022-10-07,03:11:41.000,280,11045588,-795,0,1665112300,13089.04131891,118.34283831000357,54503.50945800001 2022-10-07,03:11:42.000,280,11045601,-795,0,1665112301,13089.06152784,118.33578918000421,54503.41163832001 2022-10-07,03:11:43.000,280,11045578,-795,0,1665112302,13089.07500045999,118.31464178999886,54503.467535280004 2022-10-07,03:11:44.000,280,11045576,-795,0,1665112303,13089.1019457,118.29349440000078,54503.537406480005 2022-10-07,03:11:45.000,280,11045614,-795,0,1665112304,13089.169308799996,118.32169091999822,54503.59330344 2022-10-07,03:11:46.000,280,11045629,-795,0,1665112305,13089.20299035,118.3075926599995,54503.5443936 2022-10-07,03:11:47.000,280,11045621,-795,0,1665112306,13089.20299035,118.27939614000206,54503.43958680001 2022-10-07,03:11:48.000,280,11045546,-795,0,1665112307,13089.256880829991,118.2723470100027,54503.49548376 2022-10-07,03:11:49.000,280,11045624,-795,0,1665112308,13089.229935589996,118.26529788000335,54503.4745224 2022-10-07,03:11:50.000,280,11045606,-795,0,1665112309,13089.250144519996,118.25119962000463,54503.55836784001 2022-10-07,03:11:51.000,280,11045599,-795,0,1665112310,13089.290562379996,118.21595397000056,54503.56535496 2022-10-07,03:11:52.000,280,11045575,-795,0,1665112311,13089.270353449996,118.16661005999777,54503.43958680001 2022-10-07,03:11:53.000,280,11045552,-795,0,1665112312,13089.371398099996,118.20185571000184,54503.48150952001 2022-10-07,03:11:54.000,280,11045612,-795,0,1665112313,13089.438761199992,118.18070832000376,54503.57932920001 2022-10-07,03:11:55.000,280,11045589,-795,0,1665112314,13089.452233819997,118.2089048400012,54503.60029056001 2022-10-07,03:11:56.000,280,11045623,-795,0,1665112315,13089.499387989992,118.16661005999777,54503.57234208 2022-10-07,03:11:57.000,280,11045598,-795,0,1665112316,13089.512860609997,118.13136441000097,54503.5443936 2022-10-07,03:11:58.000,280,11045555,-795,0,1665112317,13089.560014779992,118.13136441000097,54503.45356104 2022-10-07,03:11:59.000,280,11045564,-795,0,1665112318,13089.586960020002,118.11021702000289,54503.45356104 2022-10-07,03:12:00.000,280,11045578,-795,0,1665112319,13089.654323119998,118.08906963000481,54503.57932920001 2022-10-07,03:12:01.000,280,11045593,-795,0,1665112320,13089.762104079993,118.08906963000481,54503.64920040001 2022-10-07,03:12:02.000,280,11045587,-795,0,1665112321,13089.789049319988,118.11021702000289,54503.64221328 2022-10-07,03:12:03.000,280,11045609,-795,0,1665112322,13089.842939799993,118.06792223999946,54503.60727768001 2022-10-07,03:12:04.000,280,11045591,-795,0,1665112323,13089.957457069999,118.01152920000459,54503.71208448 2022-10-07,03:12:05.000,280,11045557,-795,0,1665112324,13089.943984449994,118.00448006999795,54503.67016176 2022-10-07,03:12:06.000,280,11045578,-795,0,1665112325,13089.984402309994,117.9621852900018,54503.74003296 2022-10-07,03:12:07.000,280,11045599,-795,0,1665112326,13090.004611239994,117.89169399000093,54503.6142648 2022-10-07,03:12:08.000,280,11045575,-795,0,1665112327,13090.01134754999,117.91284137999901,54503.656187520006 2022-10-07,03:12:09.000,280,11045545,-795,0,1665112328,13090.07871065,117.91284137999901,54503.73304584 2022-10-07,03:12:10.000,280,11045593,-795,0,1665112329,13090.247118399995,117.89169399000093,54503.79592992001 2022-10-07,03:12:11.000,280,11045630,-795,0,1665112330,13090.19322791999,117.91989050999837,54503.81689128001 2022-10-07,03:12:12.000,280,11045561,-795,0,1665112331,13090.19322791999,117.89169399000093,54503.69811024001 2022-10-07,03:12:13.000,280,11045557,-795,0,1665112332,13090.267327329995,117.89169399000093,54503.77496856001 2022-10-07,03:12:14.000,280,11045561,-795,0,1665112333,13090.348163049995,117.91989050999837,54503.80990416 2022-10-07,03:12:15.000,280,11045568,-795,0,1665112334,13090.388580909996,117.91284137999901,54503.83785264 2022-10-07,03:12:16.000,280,11045575,-795,0,1665112335,13090.35489935999,117.96923442000116,54503.81689128001 2022-10-07,03:12:17.000,280,11045567,-795,0,1665112336,13090.39531721999,117.99038180999923,54503.88676248 2022-10-07,03:12:18.000,280,11045534,-795,0,1665112337,13090.489625559996,118.03972572000202,54504.04746624 2022-10-07,03:12:19.000,280,11045562,-795,0,1665112338,13090.550252349996,118.03267659000267,54504.09637608 2022-10-07,03:12:20.000,280,11045554,-795,0,1665112339,13090.530043419996,118.11021702000289,54504.09637608 2022-10-07,03:12:21.000,280,11045480,-795,0,1665112340,13090.610879139997,118.14546266999969,54504.15227304001 2022-10-07,03:12:22.000,280,11045572,-795,0,1665112341,13090.604142830001,118.18070832000376,54504.08240184001 2022-10-07,03:12:23.000,280,11045580,-795,0,1665112342,13090.617615449992,118.21595397000056,54504.0684276 2022-10-07,03:12:24.000,280,11045577,-795,0,1665112343,13090.678242239992,118.25824875000399,54504.14528592 2022-10-07,03:12:25.000,280,11045604,-795,0,1665112344,13090.718660099992,118.32874005000485,54504.22913136001 2022-10-07,03:12:26.000,280,11045542,-795,0,1665112345,13090.765814270002,118.41332961000444,54504.23611848 2022-10-07,03:12:27.000,280,11045570,-795,0,1665112346,13090.759077959992,118.42742787000316,54504.040479120005 2022-10-07,03:12:28.000,280,11045597,-795,0,1665112347,13090.880331539993,118.4556243900006,54504.18022152001 2022-10-07,03:12:29.000,280,11045600,-795,0,1665112348,13090.907276780003,118.50496830000338,54504.15227304001 2022-10-07,03:12:30.000,280,11045596,-795,0,1665112349,13090.994848809998,118.51201743000274,54504.15227304001 2022-10-07,03:12:31.000,280,11045599,-795,0,1665112350,13091.028530359989,118.56841047000489,54504.20118288001 2022-10-07,03:12:32.000,280,11045578,-795,0,1665112351,13091.028530359989,118.59660699000233,54504.19419576 2022-10-07,03:12:33.000,280,11045530,-795,0,1665112352,13091.062211909993,118.62480350999977,54504.138298800004 2022-10-07,03:12:34.000,280,11045614,-795,0,1665112353,13091.136311319999,118.64595089999784,54504.21515712 2022-10-07,03:12:35.000,280,11045575,-795,0,1665112354,13091.19020179999,118.68119655000191,54504.22913136001 2022-10-07,03:12:36.000,280,11045569,-795,0,1665112355,13091.169992869989,118.67414742000256,54504.28502832 2022-10-07,03:12:37.000,280,11045526,-795,0,1665112356,13091.196938109999,118.66004916000384,54504.159260160006 2022-10-07,03:12:38.000,280,11045590,-795,0,1665112357,13091.176729179999,118.67414742000256,54504.11035032001 2022-10-07,03:12:39.000,280,11045618,-795,0,1665112358,13091.156520249999,118.66004916000384,54504.07541472 2022-10-07,03:12:40.000,280,11045554,-795,0,1665112359,13091.149783939989,118.68824568000127,54504.14528592 2022-10-07,03:12:41.000,280,11045566,-795,0,1665112360,13091.196938109999,118.66004916000384,54504.18720864 2022-10-07,03:12:42.000,280,11045594,-795,0,1665112361,13091.156520249999,118.68119655000191,54504.15227304001 2022-10-07,03:12:43.000,280,11045586,-795,0,1665112362,13091.183465489994,118.61070525000105,54504.08240184001 2022-10-07,03:12:44.000,280,11045569,-795,0,1665112363,13091.149783939989,118.60365612000169,54504.040479120005 2022-10-07,03:12:45.000,280,11045546,-795,0,1665112364,13091.136311319999,118.58955786000297,54504.02650488 2022-10-07,03:12:46.000,280,11045568,-795,0,1665112365,13091.136311319999,118.57545960000425,54504.040479120005 2022-10-07,03:12:47.000,280,11045594,-795,0,1665112366,13091.129575009989,118.56136133999826,54503.97759504 2022-10-07,03:12:48.000,280,11045531,-795,0,1665112367,13091.062211909993,118.49791917000402,54503.83086552 2022-10-07,03:12:49.000,280,11045610,-795,0,1665112368,13091.122838699994,118.49087004000467,54503.802917040004 2022-10-07,03:12:50.000,280,11045586,-795,0,1665112369,13091.156520249999,118.4203787400038,54503.83086552 2022-10-07,03:12:51.000,280,11045624,-795,0,1665112370,13091.203674419994,118.42742787000316,54503.67714888001 2022-10-07,03:12:52.000,280,11045587,-795,0,1665112371,13091.095893459998,118.4556243900006,54503.56535496 2022-10-07,03:12:53.000,280,11045566,-795,0,1665112372,13091.068948219989,118.44857526000123,54503.59330344 2022-10-07,03:12:54.000,280,11045587,-795,0,1665112373,13090.994848809998,118.44857526000123,54503.69112312 2022-10-07,03:12:55.000,280,11045565,-795,0,1665112374,13090.873595229998,118.42742787000316,54503.67714888001 2022-10-07,03:12:56.000,280,11045555,-795,0,1665112375,13090.765814270002,118.39218221999909,54503.684136 2022-10-07,03:12:57.000,280,11045603,-795,0,1665112376,13090.772550579997,118.39218221999909,54503.66317464 2022-10-07,03:12:58.000,280,11045566,-795,0,1665112377,13090.779286889992,118.33578918000421,54503.76099432 2022-10-07,03:12:59.000,280,11045601,-795,0,1665112378,13090.833177369997,118.35693657000229,54503.802917040004 2022-10-07,03:13:00.000,280,11045591,-795,0,1665112379,13090.745605340002,118.27939614000206,54503.80990416 2022-10-07,03:13:01.000,280,11045608,-795,0,1665112380,13090.765814270002,118.25824875000399,54503.7889428 2022-10-07,03:13:02.000,280,11045589,-795,0,1665112381,13090.725396410002,118.18775745000312,54503.76099432 2022-10-07,03:13:03.000,280,11045615,-795,0,1665112382,13090.752341649997,118.19480658000248,54503.62125192 2022-10-07,03:13:04.000,280,11045583,-795,0,1665112383,13090.732132719997,118.08202049999818,54503.67714888001 2022-10-07,03:13:05.000,280,11045597,-795,0,1665112384,13090.839913679993,118.11726615000225,54503.802917040004 2022-10-07,03:13:06.000,280,11045596,-795,0,1665112385,13090.833177369997,118.08202049999818,54503.83785264 2022-10-07,03:13:07.000,280,11045601,-795,0,1665112386,13090.839913679993,118.06792223999946,54503.76798144001 2022-10-07,03:13:08.000,280,11045578,-795,0,1665112387,13090.806232130002,118.05382398000074,54503.705097360005 2022-10-07,03:13:09.000,280,11045574,-795,0,1665112388,13090.880331539993,118.06792223999946,54503.66317464 2022-10-07,03:13:10.000,280,11045609,-795,0,1665112389,13090.853386299998,118.05382398000074,54503.62823904001 2022-10-07,03:13:11.000,280,11045571,-795,0,1665112390,13090.873595229998,118.03972572000202,54503.52343224 2022-10-07,03:13:12.000,280,11045585,-795,0,1665112391,13090.819704749993,118.05382398000074,54503.55138072 2022-10-07,03:13:13.000,280,11045516,-795,0,1665112392,13090.779286889992,118.09611876000417,54503.5443936 2022-10-07,03:13:14.000,280,11045523,-795,0,1665112393,13090.806232130002,117.96923442000116,54503.66317464 2022-10-07,03:13:15.000,280,11045570,-795,0,1665112394,13090.765814270002,117.94808703000308,54503.64221328 2022-10-07,03:13:16.000,280,11045564,-795,0,1665112395,13090.759077959992,117.87054660000285,54503.586316320005 2022-10-07,03:13:17.000,280,11045608,-795,0,1665112396,13090.617615449992,117.84235007999814,54503.44657392 2022-10-07,03:13:18.000,280,11045528,-795,0,1665112397,13090.644560690002,117.77185878000455,54503.488496640006 2022-10-07,03:13:19.000,280,11045555,-795,0,1665112398,13090.664769620002,117.70841661000304,54503.43958680001 2022-10-07,03:13:20.000,280,11045584,-795,0,1665112399,13090.664769620002,117.64497444000153,54503.46054816001 2022-10-07,03:13:21.000,280,11045575,-795,0,1665112400,13090.705187480002,117.6026796599981,54503.57234208 2022-10-07,03:13:22.000,280,11045591,-795,0,1665112401,13090.651296999997,117.5674340100013,54503.467535280004 2022-10-07,03:13:23.000,280,11045561,-795,0,1665112402,13090.671505929997,117.5039918399998,54503.35574136 2022-10-07,03:13:24.000,280,11045526,-795,0,1665112403,13090.698451169992,117.45464793000428,54503.43958680001 2022-10-07,03:13:25.000,280,11045596,-795,0,1665112404,13090.691714859997,117.45464793000428,54503.36272848001 2022-10-07,03:13:26.000,280,11045591,-795,0,1665112405,13090.738869029992,117.43350053999893,54503.299844400004 2022-10-07,03:13:27.000,280,11045622,-795,0,1665112406,13090.711923789997,117.4053040200015,54503.21599896 2022-10-07,03:13:28.000,280,11045573,-795,0,1665112407,13090.590670209996,117.36300923999806,54503.250934560005 2022-10-07,03:13:29.000,280,11045590,-795,0,1665112408,13090.698451169992,117.34186184999999,54503.27189592001 2022-10-07,03:13:30.000,280,11045596,-795,0,1665112409,13090.725396410002,117.25022316000104,54503.31381864001 2022-10-07,03:13:31.000,280,11045580,-795,0,1665112410,13090.718660099992,117.25022316000104,54503.19503760001 2022-10-07,03:13:32.000,280,11045601,-795,0,1665112411,13090.698451169992,117.1585844700021,54503.19503760001 2022-10-07,03:13:33.000,280,11045567,-795,0,1665112412,13090.725396410002,117.14448621000338,54503.18106336 2022-10-07,03:13:34.000,280,11045569,-795,0,1665112413,13090.759077959992,117.10219142999995,54503.153114880006 2022-10-07,03:13:35.000,280,11045524,-795,0,1665112414,13090.718660099992,117.10924055999931,54503.12516640001 2022-10-07,03:13:36.000,280,11045527,-795,0,1665112415,13090.705187480002,117.02465099999972,54503.132153520004 2022-10-07,03:13:37.000,280,11045579,-795,0,1665112416,13090.732132719997,117.05284752000443,54503.09721792001 2022-10-07,03:13:38.000,280,11045567,-795,0,1665112417,13090.786023200002,117.02465099999972,54503.202024720005 2022-10-07,03:13:39.000,280,11045589,-795,0,1665112418,13090.806232130002,116.92596318000142,54503.17407624001 2022-10-07,03:13:40.000,280,11045578,-795,0,1665112419,13090.839913679993,116.9118649200027,54503.10420504001 2022-10-07,03:13:41.000,280,11045540,-795,0,1665112420,13090.786023200002,116.89071753000462,54503.083243680005 2022-10-07,03:13:42.000,280,11045581,-795,0,1665112421,13090.786023200002,116.9118649200027,54503.034333840005 2022-10-07,03:13:43.000,280,11045536,-795,0,1665112422,13090.772550579997,116.85547188000055,54503.06228232 2022-10-07,03:13:44.000,280,11045592,-795,0,1665112423,13090.853386299998,116.85547188000055,54503.12516640001 2022-10-07,03:13:45.000,280,11045599,-795,0,1665112424,13090.860122609993,116.83432449000247,54503.160102 2022-10-07,03:13:46.000,280,11045594,-795,0,1665112425,13090.873595229998,116.84137362000183,54503.11119216 2022-10-07,03:13:47.000,280,11045575,-795,0,1665112426,13090.880331539993,116.83432449000247,54503.0902308 2022-10-07,03:13:48.000,280,11045613,-795,0,1665112427,13090.920749399993,116.8131771000044,54503.06926944 2022-10-07,03:13:49.000,280,11045590,-795,0,1665112428,13090.893804159998,116.8131771000044,54503.06228232 2022-10-07,03:13:50.000,280,11045576,-795,0,1665112429,13090.927485709988,116.8131771000044,54503.06926944 2022-10-07,03:13:51.000,280,11045588,-795,0,1665112430,13090.900540469993,116.80612796999776,54503.034333840005 2022-10-07,03:13:52.000,280,11045593,-795,0,1665112431,13090.927485709988,116.77793145000032,54503.01337248 2022-10-07,03:13:53.000,280,11045576,-795,0,1665112432,13090.914013089998,116.74973493000289,54502.99241112 2022-10-07,03:13:54.000,280,11045586,-795,0,1665112433,13091.001585119993,116.74973493000289,54503.12516640001 2022-10-07,03:13:55.000,280,11045561,-795,0,1665112434,13091.055475599998,116.7638331900016,54503.14612776001 2022-10-07,03:13:56.000,280,11045556,-795,0,1665112435,13091.068948219989,116.72153840999817,54503.153114880006 2022-10-07,03:13:57.000,280,11045594,-795,0,1665112436,13090.974639879998,116.67924363000202,54503.04830808 2022-10-07,03:13:58.000,280,11045530,-795,0,1665112437,13091.001585119993,116.6651453700033,54503.083243680005 2022-10-07,03:13:59.000,280,11045561,-795,0,1665112438,13091.048739289989,116.67219450000266,54503.132153520004 2022-10-07,03:14:00.000,280,11045561,-795,0,1665112439,13091.035266669998,116.65104711000458,54503.14612776001 2022-10-07,03:14:01.000,280,11045584,-795,0,1665112440,13091.042002979993,116.64399797999795,54503.13914064 2022-10-07,03:14:02.000,280,11045569,-795,0,1665112441,13091.028530359989,116.65104711000458,54503.18106336 2022-10-07,03:14:03.000,280,11045569,-795,0,1665112442,13091.035266669998,116.60875233000115,54503.18106336 2022-10-07,03:14:04.000,280,11045550,-795,0,1665112443,13091.136311319999,116.62285058999987,54503.18805048 2022-10-07,03:14:05.000,280,11045606,-795,0,1665112444,13091.062211909993,116.62285058999987,54503.18106336 2022-10-07,03:14:06.000,280,11045583,-795,0,1665112445,13091.089157149989,116.60875233000115,54503.21599896 2022-10-07,03:14:07.000,280,11045565,-795,0,1665112446,13090.974639879998,116.62989971999923,54503.034333840005 2022-10-07,03:14:08.000,280,11045645,-795,0,1665112447,13091.015057739998,116.56645754999772,54503.09721792001 2022-10-07,03:14:09.000,280,11045553,-795,0,1665112448,13091.042002979993,116.58760494000308,54503.27888304 2022-10-07,03:14:10.000,280,11045589,-795,0,1665112449,13091.068948219989,116.552359289999,54503.28587016 2022-10-07,03:14:11.000,280,11045603,-795,0,1665112450,13091.042002979993,116.53826103000029,54503.34176712001 2022-10-07,03:14:12.000,280,11045600,-795,0,1665112451,13090.988112499988,116.552359289999,54503.18805048 2022-10-07,03:14:13.000,280,11045570,-795,0,1665112452,13090.954430949998,116.54531015999964,54503.27189592001 2022-10-07,03:14:14.000,280,11045620,-795,0,1665112453,13090.967903569988,116.552359289999,54503.26490880001 2022-10-07,03:14:15.000,280,11045566,-795,0,1665112454,13090.914013089998,116.56645754999772,54503.250934560005 2022-10-07,03:14:16.000,280,11045615,-795,0,1665112455,13090.954430949998,116.62285058999987,54503.27189592001 2022-10-07,03:14:17.000,280,11045554,-795,0,1665112456,13090.907276780003,116.61580146000051,54503.28587016 2022-10-07,03:14:18.000,280,11045584,-795,0,1665112457,13090.927485709988,116.63694884999859,54503.467535280004 2022-10-07,03:14:19.000,280,11045609,-795,0,1665112458,13090.873595229998,116.6651453700033,54503.467535280004 2022-10-07,03:14:20.000,280,11045575,-795,0,1665112459,13090.826441060002,116.68629276000138,54503.43259968001 2022-10-07,03:14:21.000,280,11045579,-795,0,1665112460,13090.752341649997,116.69334189000074,54503.488496640006 2022-10-07,03:14:22.000,280,11045596,-795,0,1665112461,13090.711923789997,116.72153840999817,54503.43259968001 2022-10-07,03:14:23.000,280,11045602,-795,0,1665112462,13090.684978550002,116.71448927999882,54503.39766408 2022-10-07,03:14:24.000,280,11045601,-795,0,1665112463,13090.711923789997,116.7003910200001,54503.60029056001 2022-10-07,03:14:25.000,280,11045535,-795,0,1665112464,13090.738869029992,116.7003910200001,54503.635226160004 2022-10-07,03:14:26.000,280,11045604,-795,0,1665112465,13090.658033309992,116.77088232000096,54503.55138072 2022-10-07,03:14:27.000,280,11045560,-795,0,1665112466,13090.658033309992,116.77793145000032,54503.48150952001 2022-10-07,03:14:28.000,280,11045626,-795,0,1665112467,13090.617615449992,116.82022623000375,54503.57234208 2022-10-07,03:14:29.000,280,11045613,-795,0,1665112468,13090.489625559996,116.87661926999863,54503.635226160004 2022-10-07,03:14:30.000,280,11045594,-795,0,1665112469,13090.455944009991,116.89071753000462,54503.50945800001 2022-10-07,03:14:31.000,280,11045620,-795,0,1665112470,13090.46268032,116.90481579000334,54503.43958680001 2022-10-07,03:14:32.000,280,11045596,-795,0,1665112471,13090.435735079991,116.89071753000462,54503.37670272 2022-10-07,03:14:33.000,280,11045591,-795,0,1665112472,13090.42226246,116.85547188000055,54503.34176712001 2022-10-07,03:14:34.000,280,11045547,-795,0,1665112473,13090.388580909996,116.88366839999799,54503.27888304 2022-10-07,03:14:35.000,280,11045608,-795,0,1665112474,13090.37510828999,116.82727536000311,54503.25792168 2022-10-07,03:14:36.000,280,11045520,-795,0,1665112475,13090.42226246,116.82727536000311,54503.35574136 2022-10-07,03:14:37.000,280,11045613,-795,0,1665112476,13090.39531721999,116.80612796999776,54503.418625440005 2022-10-07,03:14:38.000,280,11045579,-795,0,1665112477,13090.39531721999,116.7990788399984,54503.52343224 2022-10-07,03:14:39.000,280,11045592,-795,0,1665112478,13090.32121781,116.74268580000353,54503.42561256 2022-10-07,03:14:40.000,280,11045552,-795,0,1665112479,13090.33469042999,116.72153840999817,54503.57932920001 2022-10-07,03:14:41.000,280,11045610,-795,0,1665112480,13090.348163049995,116.65809624000394,54503.62125192 2022-10-07,03:14:42.000,280,11045622,-795,0,1665112481,13090.33469042999,116.64399797999795,54503.586316320005 2022-10-07,03:14:43.000,280,11045581,-795,0,1665112482,13090.368371979996,116.58760494000308,54503.5443936 2022-10-07,03:14:44.000,280,11045561,-795,0,1665112483,13090.37510828999,116.56645754999772,54503.64221328 2022-10-07,03:14:45.000,280,11045591,-795,0,1665112484,13090.388580909996,116.59465407000243,54503.6142648 2022-10-07,03:14:46.000,280,11045576,-795,0,1665112485,13090.327954119995,116.58760494000308,54503.62125192 2022-10-07,03:14:47.000,280,11045566,-795,0,1665112486,13090.30100888,116.58055581000372,54503.5443936 2022-10-07,03:14:48.000,280,11045572,-795,0,1665112487,13090.24038209,116.54531015999964,54503.53041936001 2022-10-07,03:14:49.000,280,11045605,-795,0,1665112488,13090.247118399995,116.54531015999964,54503.59330344 2022-10-07,03:14:50.000,280,11045587,-795,0,1665112489,13090.247118399995,116.56645754999772,54503.60727768001 2022-10-07,03:14:51.000,280,11045581,-795,0,1665112490,13090.13933744,116.552359289999,54503.59330344 2022-10-07,03:14:52.000,280,11045586,-795,0,1665112491,13090.105655889995,116.552359289999,54503.53041936001 2022-10-07,03:14:53.000,280,11045544,-795,0,1665112492,13090.03829279,116.6017032000018,54503.488496640006 2022-10-07,03:14:54.000,280,11045598,-795,0,1665112493,13090.018083859999,116.58760494000308,54503.55138072 2022-10-07,03:14:55.000,280,11045611,-795,0,1665112494,13089.997874929999,116.64399797999795,54503.51644512 2022-10-07,03:14:56.000,280,11045564,-795,0,1665112495,13089.890093969989,116.70744014999946,54503.41163832001 2022-10-07,03:14:57.000,280,11045562,-795,0,1665112496,13089.883357659994,116.72153840999817,54503.43958680001 2022-10-07,03:14:58.000,280,11045578,-795,0,1665112497,13089.869885039989,116.7638331900016,54503.467535280004 2022-10-07,03:14:59.000,280,11045568,-795,0,1665112498,13089.863148729994,116.78498057999968,54503.50945800001 2022-10-07,03:15:00.000,280,11045524,-795,0,1665112499,13089.822730869993,116.82727536000311,54503.49548376 2022-10-07,03:15:01.000,280,11045577,-795,0,1665112500,13089.842939799993,116.83432449000247,54503.44657392 2022-10-07,03:15:02.000,280,11045565,-795,0,1665112501,13089.748631459988,116.84842275000119,54503.37670272 2022-10-07,03:15:03.000,280,11045596,-795,0,1665112502,13089.789049319988,116.82727536000311,54503.320805760006 2022-10-07,03:15:04.000,280,11045534,-795,0,1665112503,13089.836203489998,116.89071753000462,54503.49548376 2022-10-07,03:15:05.000,280,11045600,-795,0,1665112504,13089.856412419998,116.89071753000462,54503.488496640006 2022-10-07,03:15:06.000,280,11045606,-795,0,1665112505,13089.896830279999,116.88366839999799,54503.467535280004 2022-10-07,03:15:07.000,280,11045612,-795,0,1665112506,13089.876621349998,116.86957013999927,54503.38368984 2022-10-07,03:15:08.000,280,11045496,-795,0,1665112507,13089.943984449994,116.88366839999799,54503.418625440005 2022-10-07,03:15:09.000,280,11045603,-795,0,1665112508,13089.964193379994,116.88366839999799,54503.39766408 2022-10-07,03:15:10.000,280,11045598,-795,0,1665112509,13089.99113861999,116.87661926999863,54503.42561256 2022-10-07,03:15:11.000,280,11045573,-795,0,1665112510,13090.03829279,116.87661926999863,54503.39067696001 2022-10-07,03:15:12.000,280,11045565,-795,0,1665112511,13090.045029099994,116.82727536000311,54503.29285728001 2022-10-07,03:15:13.000,280,11045555,-795,0,1665112512,13090.03829279,116.8131771000044,54503.299844400004 2022-10-07,03:15:14.000,280,11045540,-795,0,1665112513,13090.13260112999,116.73563667000417,54503.43958680001 2022-10-07,03:15:15.000,280,11045581,-795,0,1665112514,13090.13260112999,116.67219450000266,54503.46054816001 2022-10-07,03:15:16.000,280,11045563,-795,0,1665112515,13090.15954637,116.61580146000051,54503.41163832001 2022-10-07,03:15:17.000,280,11045620,-795,0,1665112516,13090.15281005999,116.53826103000029,54503.27189592001 2022-10-07,03:15:18.000,280,11045612,-795,0,1665112517,13090.21343684999,116.48891712000477,54503.27888304 2022-10-07,03:15:19.000,280,11045556,-795,0,1665112518,13090.226909469995,116.43252408000262,54503.31381864001 2022-10-07,03:15:20.000,280,11045576,-795,0,1665112519,13090.226909469995,116.29859061000025,54503.27189592001 2022-10-07,03:15:21.000,280,11045596,-795,0,1665112520,13090.15954637,116.2069519200013,54503.320805760006 2022-10-07,03:15:22.000,280,11045592,-795,0,1665112521,13090.07871065,116.15055887999915,54503.17407624001 2022-10-07,03:15:23.000,280,11045592,-795,0,1665112522,13090.024820169994,116.15760800999851,54503.18805048 2022-10-07,03:15:24.000,280,11045561,-795,0,1665112523,13090.15281005999,116.15760800999851,54503.28587016 2022-10-07,03:15:25.000,280,11045612,-795,0,1665112524,13090.17301898999,115.98842888999934,54503.24394744001 2022-10-07,03:15:26.000,280,11045569,-795,0,1665112525,13090.287536259995,115.75580759999866,54503.30683152 2022-10-07,03:15:27.000,280,11045584,-795,0,1665112526,13090.27406363999,115.54433370000334,54503.4046512 2022-10-07,03:15:28.000,280,11045572,-795,0,1665112527,13090.24038209,115.38220371000352,54503.418625440005 2022-10-07,03:15:29.000,280,11045559,-795,0,1665112528,13090.22017316,115.24827024000115,54503.55138072 2022-10-07,03:15:30.000,280,11045608,-795,0,1665112529,13090.17301898999,115.0931893800007,54503.5443936 2022-10-07,03:15:31.000,280,11045580,-795,0,1665112530,13090.13933744,114.98040330000367,54503.50945800001 2022-10-07,03:15:32.000,280,11045551,-795,0,1665112531,13090.19322791999,114.83942070000194,54503.59330344 2022-10-07,03:15:33.000,280,11045569,-795,0,1665112532,13090.15954637,114.71253635999892,54503.656187520006 2022-10-07,03:15:34.000,280,11045594,-795,0,1665112533,13090.13933744,114.59270115000254,54503.684136 2022-10-07,03:15:35.000,280,11045585,-795,0,1665112534,13090.09218326999,114.45876768000016,54503.74003296 2022-10-07,03:15:36.000,280,11045612,-795,0,1665112535,13090.05176540999,114.34598160000314,54503.76099432 2022-10-07,03:15:37.000,280,11045606,-795,0,1665112536,13089.97092968999,114.22614638999949,54503.76099432 2022-10-07,03:15:38.000,280,11045604,-795,0,1665112537,13090.03155647999,114.08516378999775,54503.91471096001 2022-10-07,03:15:39.000,280,11045563,-795,0,1665112538,13089.937248139999,114.0076233600048,54503.85182688 2022-10-07,03:15:40.000,280,11045570,-795,0,1665112539,13089.943984449994,113.87368989000242,54503.94265944001 2022-10-07,03:15:41.000,280,11045613,-795,0,1665112540,13089.856412419998,113.80319859000156,54504.04746624 2022-10-07,03:15:42.000,280,11045552,-795,0,1665112541,13089.842939799993,113.71155990000261,54503.9985564 2022-10-07,03:15:43.000,280,11045598,-795,0,1665112542,13089.809258249988,113.6481177300011,54504.00554352 2022-10-07,03:15:44.000,280,11045600,-795,0,1665112543,13089.815994559998,113.59172468999896,54504.10336320001 2022-10-07,03:15:45.000,280,11045571,-795,0,1665112544,13089.863148729994,113.52828252000472,54504.26406696 2022-10-07,03:15:46.000,280,11045565,-795,0,1665112545,13089.890093969989,113.49303687000065,54504.39682224001 2022-10-07,03:15:47.000,280,11045612,-795,0,1665112546,13089.869885039989,113.47188948000257,54504.38983512 2022-10-07,03:15:48.000,280,11045563,-795,0,1665112547,13089.876621349998,113.4507420900045,54504.375860880005 2022-10-07,03:15:49.000,280,11045593,-795,0,1665112548,13089.883357659994,113.48598774000129,54504.48765480001 2022-10-07,03:15:50.000,280,11045557,-795,0,1665112549,13089.950720759989,113.51418425999873,54504.50861616 2022-10-07,03:15:51.000,280,11045621,-795,0,1665112550,13089.903566589994,113.55647904000216,54504.55053888 2022-10-07,03:15:52.000,280,11045567,-795,0,1665112551,13089.795785629998,113.62697034000303,54504.473680560004 2022-10-07,03:15:53.000,280,11045607,-795,0,1665112552,13089.735158839998,113.71155990000261,54504.46669344001 2022-10-07,03:15:54.000,280,11045570,-795,0,1665112553,13089.714949909998,113.77500207000412,54504.543551760005 2022-10-07,03:15:55.000,280,11045553,-795,0,1665112554,13089.661059429993,113.88778815000114,54504.62041008 2022-10-07,03:15:56.000,280,11045599,-795,0,1665112555,13089.613905259997,114.02877075000288,54504.67630704 2022-10-07,03:15:57.000,280,11045592,-795,0,1665112556,13089.553278469997,114.1063111800031,54504.662332800006 2022-10-07,03:15:58.000,280,11045597,-795,0,1665112557,13089.465706440002,114.19090074000269,54504.711242640005 2022-10-07,03:15:59.000,280,11045620,-795,0,1665112558,13089.492651679997,114.29663769000035,54504.85098504001 2022-10-07,03:16:00.000,280,11045574,-795,0,1665112559,13089.418552269992,114.36712899000122,54504.878933520005 2022-10-07,03:16:01.000,280,11045574,-795,0,1665112560,13089.391607029997,114.47286593999888,54504.92085624001 2022-10-07,03:16:02.000,280,11045574,-795,0,1665112561,13089.283826070001,114.5997502800019,54504.86495928 2022-10-07,03:16:03.000,280,11045582,-795,0,1665112562,13089.317507619991,114.62089766999998,54504.96976608001 2022-10-07,03:16:04.000,280,11045581,-795,0,1665112563,13089.270353449996,114.68433984000148,54505.02566304 2022-10-07,03:16:05.000,280,11045576,-795,0,1665112564,13089.209726659996,114.76188027000171,54504.98374032 2022-10-07,03:16:06.000,280,11045570,-795,0,1665112565,13089.189517729996,114.8464698300013,54504.99072744001 2022-10-07,03:16:07.000,280,11045556,-795,0,1665112566,13089.19625403999,114.89581374000409,54505.00470168 2022-10-07,03:16:08.000,280,11045595,-795,0,1665112567,13089.14236356,115.00155069000175,54504.96277896 2022-10-07,03:16:09.000,280,11045587,-795,0,1665112568,13089.149099869996,115.0438454699979,54504.93483048 2022-10-07,03:16:10.000,280,11045546,-795,0,1665112569,13089.18278142,115.11433676999877,54504.99072744001 2022-10-07,03:16:11.000,280,11045598,-795,0,1665112570,13089.216462969991,115.14253329000348,54504.96976608001 2022-10-07,03:16:12.000,280,11045574,-795,0,1665112571,13089.22319928,115.1566315500022,54504.878933520005 2022-10-07,03:16:13.000,280,11045583,-795,0,1665112572,13089.277089759991,115.19892632999836,54504.89989488001 2022-10-07,03:16:14.000,280,11045569,-795,0,1665112573,13089.256880829991,115.2553193700005,54504.95579184 2022-10-07,03:16:15.000,280,11045561,-795,0,1665112574,13089.290562379996,115.28351588999794,54504.878933520005 2022-10-07,03:16:16.000,280,11045582,-795,0,1665112575,13089.337716549991,115.31171241000266,54504.78810096 2022-10-07,03:16:17.000,280,11045581,-795,0,1665112576,13089.465706440002,115.33285980000073,54504.74617824 2022-10-07,03:16:18.000,280,11045594,-795,0,1665112577,13089.546542160002,115.31171241000266,54504.774126719996 2022-10-07,03:16:19.000,280,11045545,-795,0,1665112578,13089.586960020002,115.26236849999987,54504.760152480005 2022-10-07,03:16:20.000,280,11045582,-795,0,1665112579,13089.640850499993,115.24827024000115,54504.70425552001 2022-10-07,03:16:21.000,280,11045563,-795,0,1665112580,13089.714949909998,115.191877199999,54504.57150024 2022-10-07,03:16:22.000,280,11045564,-795,0,1665112581,13089.741895149993,115.0931893800007,54504.4527192 2022-10-07,03:16:23.000,280,11045607,-795,0,1665112582,13089.728422529988,114.98040330000367,54504.382848 2022-10-07,03:16:24.000,280,11045617,-795,0,1665112583,13089.674532049998,114.86056809000002,54504.38983512 2022-10-07,03:16:25.000,280,11045556,-795,0,1665112584,13089.634114189997,114.79007678999915,54504.36188664 2022-10-07,03:16:26.000,280,11045633,-795,0,1665112585,13089.519596919992,114.77597853000043,54504.27804120001 2022-10-07,03:16:27.000,280,11045573,-795,0,1665112586,13089.539805849992,114.78302765999979,54504.257079840005 2022-10-07,03:16:28.000,280,11045556,-795,0,1665112587,13089.539805849992,114.747782010003,54504.18022152001 2022-10-07,03:16:29.000,280,11045540,-795,0,1665112588,13089.600432639993,114.68433984000148,54504.138298800004 2022-10-07,03:16:30.000,280,11045610,-795,0,1665112589,13089.688004670003,114.69138897000084,54504.08240184001 2022-10-07,03:16:31.000,280,11045567,-795,0,1665112590,13089.748631459988,114.57155376000446,54503.98458216001 2022-10-07,03:16:32.000,280,11045565,-795,0,1665112591,13089.755367769998,114.45876768000016,54503.872788240005 2022-10-07,03:16:33.000,280,11045573,-795,0,1665112592,13089.923775519994,114.29663769000035,54503.921698080005 2022-10-07,03:16:34.000,280,11045591,-795,0,1665112593,13090.03155647999,114.18385161000333,54503.94964656 2022-10-07,03:16:35.000,280,11045568,-795,0,1665112594,13090.065238029994,114.06401639999967,54503.85182688 2022-10-07,03:16:36.000,280,11045527,-795,0,1665112595,13090.07197433999,113.94418119000329,54503.823878400006 2022-10-07,03:16:37.000,280,11045605,-795,0,1665112596,13090.07871065,113.85254250000435,54503.635226160004 2022-10-07,03:16:38.000,280,11045584,-795,0,1665112597,13090.15281005999,113.81729685000028,54503.60029056001 2022-10-07,03:16:39.000,280,11045603,-795,0,1665112598,13090.19996423,113.71860903000197,54503.60727768001 2022-10-07,03:16:40.000,280,11045587,-795,0,1665112599,13090.287536259995,113.63401947000239,54503.57932920001 2022-10-07,03:16:41.000,280,11045583,-795,0,1665112600,13090.30100888,113.57762643000024,54503.537406480005 2022-10-07,03:16:42.000,280,11045595,-795,0,1665112601,13090.348163049995,113.52123338999809,54503.44657392 2022-10-07,03:16:43.000,280,11045564,-795,0,1665112602,13090.42226246,113.42254556999978,54503.33478 2022-10-07,03:16:44.000,280,11045602,-795,0,1665112603,13090.509834489996,113.33090688000084,54503.41163832001 2022-10-07,03:16:45.000,280,11045591,-795,0,1665112604,13090.556988659991,113.22516993000318,54503.299844400004 2022-10-07,03:16:46.000,280,11045561,-795,0,1665112605,13090.590670209996,113.13353124000423,54503.29285728001 2022-10-07,03:16:47.000,280,11045566,-795,0,1665112606,13090.617615449992,113.08418733000144,54503.19503760001 2022-10-07,03:16:48.000,280,11045544,-795,0,1665112607,13090.637824379992,113.04894168000465,54503.13914064 2022-10-07,03:16:49.000,280,11045567,-795,0,1665112608,13090.678242239992,112.95730298999842,54503.21599896 2022-10-07,03:16:50.000,280,11045591,-795,0,1665112609,13090.725396410002,112.85861517000012,54503.16708912 2022-10-07,03:16:51.000,280,11045571,-795,0,1665112610,13090.759077959992,112.76697648000118,54503.09721792001 2022-10-07,03:16:52.000,280,11045517,-795,0,1665112611,13090.759077959992,112.69648518000031,54503.02734672001 2022-10-07,03:16:53.000,280,11045580,-795,0,1665112612,13090.779286889992,112.56255170999793,54502.99939824 2022-10-07,03:16:54.000,280,11045554,-795,0,1665112613,13090.772550579997,112.4850112799977,54502.99939824 2022-10-07,03:16:55.000,280,11045571,-795,0,1665112614,13090.833177369997,112.42156911000347,54503.06926944 2022-10-07,03:16:56.000,280,11045610,-795,0,1665112615,13090.826441060002,112.25943912000366,54502.95747552001 2022-10-07,03:16:57.000,280,11045577,-795,0,1665112616,13090.819704749993,112.20304608000151,54502.92952704001 2022-10-07,03:16:58.000,280,11045548,-795,0,1665112617,13090.866858920002,112.15370216999872,54503.04830808 2022-10-07,03:16:59.000,280,11045607,-795,0,1665112618,13090.887067850002,112.06206347999978,54503.04132096 2022-10-07,03:17:00.000,280,11045566,-795,0,1665112619,13090.866858920002,111.99157217999891,54503.00638536001 2022-10-07,03:17:01.000,280,11045610,-795,0,1665112620,13090.839913679993,111.94927740000276,54502.90856568001 2022-10-07,03:17:02.000,280,11045584,-795,0,1665112621,13090.826441060002,111.92813001000468,54502.85266872 2022-10-07,03:17:03.000,280,11045560,-795,0,1665112622,13090.860122609993,111.92108087999804,54502.85965584001 2022-10-07,03:17:04.000,280,11045612,-795,0,1665112623,13090.907276780003,111.87173697000253,54502.95747552001 2022-10-07,03:17:05.000,280,11045587,-795,0,1665112624,13090.920749399993,111.87173697000253,54502.94350128 2022-10-07,03:17:06.000,280,11045617,-795,0,1665112625,13090.927485709988,111.86468784000317,54502.97843688001 2022-10-07,03:17:07.000,280,11045579,-795,0,1665112626,13090.880331539993,111.85763871000381,54502.94350128 2022-10-07,03:17:08.000,280,11045562,-795,0,1665112627,13090.900540469993,111.81534393000038,54502.964462640004 2022-10-07,03:17:09.000,280,11045579,-795,0,1665112628,13090.786023200002,111.8294421899991,54502.90856568001 2022-10-07,03:17:10.000,280,11045556,-795,0,1665112629,13090.799495819992,111.83649131999846,54502.985424000006 2022-10-07,03:17:11.000,280,11045557,-795,0,1665112630,13090.786023200002,111.85763871000381,54502.99939824 2022-10-07,03:17:12.000,280,11045598,-795,0,1665112631,13090.745605340002,111.8294421899991,54503.00638536001 2022-10-07,03:17:13.000,280,11045604,-795,0,1665112632,13090.752341649997,111.81534393000038,54503.05529520001 2022-10-07,03:17:14.000,280,11045573,-795,0,1665112633,13090.792759509997,111.7941965400023,54503.160102 2022-10-07,03:17:15.000,280,11045572,-795,0,1665112634,13090.732132719997,111.78009828000359,54503.13914064 2022-10-07,03:17:16.000,280,11045583,-795,0,1665112635,13090.678242239992,111.8294421899991,54503.034333840005 2022-10-07,03:17:17.000,280,11045562,-795,0,1665112636,13090.631088069997,111.84354044999782,54503.05529520001 2022-10-07,03:17:18.000,280,11045552,-795,0,1665112637,13090.556988659991,111.87173697000253,54503.202024720005 2022-10-07,03:17:19.000,280,11045587,-795,0,1665112638,13090.536779729991,111.88583523000125,54503.25792168 2022-10-07,03:17:20.000,280,11045543,-795,0,1665112639,13090.476152939991,111.89288436000061,54503.19503760001 2022-10-07,03:17:21.000,280,11045580,-795,0,1665112640,13090.476152939991,111.94927740000276,54503.34176712001 2022-10-07,03:17:22.000,280,11045620,-795,0,1665112641,13090.3818446,111.95632653000212,54503.28587016 2022-10-07,03:17:23.000,280,11045566,-795,0,1665112642,13090.31448149999,111.97042479000083,54503.299844400004 2022-10-07,03:17:24.000,280,11045582,-795,0,1665112643,13090.28079995,111.99157217999891,54503.4745224 2022-10-07,03:17:25.000,280,11045562,-795,0,1665112644,13090.17301898999,112.01271957000426,54503.43958680001 2022-10-07,03:17:26.000,280,11045589,-795,0,1665112645,13090.13933744,112.01976870000362,54503.51644512 2022-10-07,03:17:27.000,280,11045586,-795,0,1665112646,13090.09891958,112.06206347999978,54503.48150952001 2022-10-07,03:17:28.000,280,11045589,-795,0,1665112647,13090.004611239994,112.10435826000321,54503.467535280004 2022-10-07,03:17:29.000,280,11045603,-795,0,1665112648,13089.97092968999,112.16075129999808,54503.5443936 2022-10-07,03:17:30.000,280,11045561,-795,0,1665112649,13090.018083859999,112.17484956000408,54503.705097360005 2022-10-07,03:17:31.000,280,11045592,-795,0,1665112650,13089.869885039989,112.2523899900043,54503.76798144001 2022-10-07,03:17:32.000,280,11045579,-795,0,1665112651,13089.802521939993,112.3228812899979,54503.73304584 2022-10-07,03:17:33.000,280,11045557,-795,0,1665112652,13089.762104079993,112.35107781000261,54503.76099432 2022-10-07,03:17:34.000,280,11045585,-795,0,1665112653,13089.815994559998,112.41451998000412,54503.991569280006 2022-10-07,03:17:35.000,280,11045587,-795,0,1665112654,13089.735158839998,112.5343551900005,54503.98458216001 2022-10-07,03:17:36.000,280,11045581,-795,0,1665112655,13089.681268359993,112.57664997000393,54504.06144048001 2022-10-07,03:17:37.000,280,11045593,-795,0,1665112656,13089.647586810002,112.61894475000008,54504.15227304001 2022-10-07,03:17:38.000,280,11045590,-795,0,1665112657,13089.701477289993,112.67533779000223,54504.22913136001 2022-10-07,03:17:39.000,280,11045611,-795,0,1665112658,13089.634114189997,112.75287822000246,54504.3129768 2022-10-07,03:17:40.000,280,11045596,-795,0,1665112659,13089.701477289993,112.8445169100014,54504.33393816 2022-10-07,03:17:41.000,280,11045568,-795,0,1665112660,13089.667795740002,112.90795908000291,54504.36188664 2022-10-07,03:17:42.000,280,11045560,-795,0,1665112661,13089.647586810002,113.02074515999993,54504.36188664 2022-10-07,03:17:43.000,280,11045586,-795,0,1665112662,13089.634114189997,113.10533471999952,54504.45970632 2022-10-07,03:17:44.000,280,11045591,-795,0,1665112663,13089.654323119998,113.18287514999975,54504.52957752 2022-10-07,03:17:45.000,280,11045603,-795,0,1665112664,13089.627377880002,113.28861210000468,54504.62041008 2022-10-07,03:17:46.000,280,11045593,-795,0,1665112665,13089.613905259997,113.4013981800017,54504.59944872 2022-10-07,03:17:47.000,280,11045598,-795,0,1665112666,13089.580223709992,113.50713512999937,54504.662332800006 2022-10-07,03:17:48.000,280,11045544,-795,0,1665112667,13089.573487399997,113.61287208000431,54504.73220400001 2022-10-07,03:17:49.000,280,11045609,-795,0,1665112668,13089.519596919992,113.71860903000197,54504.78810096 2022-10-07,03:17:50.000,280,11045587,-795,0,1665112669,13089.492651679997,113.84549336999771,54504.78810096 2022-10-07,03:17:51.000,280,11045581,-795,0,1665112670,13089.391607029997,113.8948372800005,54504.84399792 2022-10-07,03:17:52.000,280,11045603,-795,0,1665112671,13089.310771309996,113.98647596999945,54504.78111384001 2022-10-07,03:17:53.000,280,11045607,-795,0,1665112672,13089.26361714,114.13450770000054,54504.79508808 2022-10-07,03:17:54.000,280,11045611,-795,0,1665112673,13089.24340821,114.16270421999798,54504.91386912 2022-10-07,03:17:55.000,280,11045631,-795,0,1665112674,13089.128890939995,114.2402446499982,54504.906882 2022-10-07,03:17:56.000,280,11045545,-795,0,1665112675,13089.11541831999,114.33893247000378,54504.927843360005 2022-10-07,03:17:57.000,280,11045573,-795,0,1665112676,13088.99416473999,114.36712899000122,54504.7671396 2022-10-07,03:17:58.000,280,11045542,-795,0,1665112677,13089.02110998,114.42352203000337,54504.8370108 2022-10-07,03:17:59.000,280,11045594,-795,0,1665112678,13088.95374687999,114.51516072000231,54504.87194640001 2022-10-07,03:18:00.000,280,11045596,-795,0,1665112679,13089.027846289995,114.57155376000446,54504.85098504001 2022-10-07,03:18:01.000,280,11045569,-795,0,1665112680,13089.03458259999,114.64204505999805,54504.941817599996 2022-10-07,03:18:02.000,280,11045591,-795,0,1665112681,13089.007637359995,114.74073288000363,54504.878933520005 2022-10-07,03:18:03.000,280,11045581,-795,0,1665112682,13089.04131891,114.83237157000258,54504.809062320004 2022-10-07,03:18:04.000,280,11045570,-795,0,1665112683,13089.13562724999,115.00859982000111,54504.72521688 2022-10-07,03:18:05.000,280,11045586,-795,0,1665112684,13089.283826070001,115.07909112000198,54504.84399792 2022-10-07,03:18:06.000,280,11045561,-795,0,1665112685,13089.344452860001,115.0931893800007,54504.87194640001 2022-10-07,03:18:07.000,280,11045522,-795,0,1665112686,13089.337716549991,115.10023851000005,54504.98374032 2022-10-07,03:18:08.000,280,11045557,-795,0,1665112687,13089.256880829991,115.24122111000179,54504.99072744001 2022-10-07,03:18:09.000,280,11045567,-795,0,1665112688,13089.283826070001,115.37515458000416,54505.12348272 2022-10-07,03:18:10.000,280,11045580,-795,0,1665112689,13089.304035000001,115.50908804999926,54505.20034104 2022-10-07,03:18:11.000,280,11045615,-795,0,1665112690,13089.371398099996,115.6148250000042,54505.277199359996 2022-10-07,03:18:12.000,280,11045571,-795,0,1665112691,13089.304035000001,115.7487584699993,54505.24226376 2022-10-07,03:18:13.000,280,11045573,-795,0,1665112692,13089.270353449996,115.88269194000168,54505.31912208 2022-10-07,03:18:14.000,280,11045602,-795,0,1665112693,13089.26361714,116.00252714999806,54505.45886448 2022-10-07,03:18:15.000,280,11045569,-795,0,1665112694,13089.26361714,116.1435097499998,54505.50777432 2022-10-07,03:18:16.000,280,11045548,-795,0,1665112695,13089.19625403999,116.25629583000409,54505.43790312 2022-10-07,03:18:17.000,280,11045601,-795,0,1665112696,13089.189517729996,116.34793452000304,54505.5357228 2022-10-07,03:18:18.000,280,11045580,-795,0,1665112697,13089.18278142,116.4536714700007,54505.717387920005 2022-10-07,03:18:19.000,280,11045577,-795,0,1665112698,13089.128890939995,116.54531015999964,54505.780271999996 2022-10-07,03:18:20.000,280,11045556,-795,0,1665112699,13089.08173677,116.68629276000138,54505.65450384 2022-10-07,03:18:21.000,280,11045621,-795,0,1665112700,13088.99416473999,116.84842275000119,54505.75931064001 2022-10-07,03:18:22.000,280,11045566,-795,0,1665112701,13088.89312008999,116.98235622000357,54505.68245232 2022-10-07,03:18:23.000,280,11045616,-795,0,1665112702,13088.765130199994,117.14448621000338,54505.68245232 2022-10-07,03:18:24.000,280,11045585,-795,0,1665112703,13088.724712339994,117.27841967999848,54505.80123336 2022-10-07,03:18:25.000,280,11045583,-795,0,1665112704,13088.603458759993,117.38415663000342,54505.836168960006 2022-10-07,03:18:26.000,280,11045623,-795,0,1665112705,13088.408105770002,117.52513922999788,54505.91302728 2022-10-07,03:18:27.000,280,11045593,-795,0,1665112706,13088.212752779997,117.6167779200041,54505.80822048001 2022-10-07,03:18:28.000,280,11045553,-795,0,1665112707,13088.064553960001,117.68022008999833,54505.933988640005 2022-10-07,03:18:29.000,280,11045584,-795,0,1665112708,13087.889409899995,117.7507113899992,54505.96193712 2022-10-07,03:18:30.000,280,11045583,-795,0,1665112709,13087.667111669994,117.78595704000327,54505.97591136001 2022-10-07,03:18:31.000,280,11045615,-795,0,1665112710,13087.53238546999,117.80005530000199,54506.01783408 2022-10-07,03:18:32.000,280,11045580,-795,0,1665112711,13087.330296169988,117.8141535600007,54505.99687272001 2022-10-07,03:18:33.000,280,11045593,-795,0,1665112712,13087.195569969997,117.84235007999814,54506.03180832 2022-10-07,03:18:34.000,280,11045592,-795,0,1665112713,13086.966535430001,117.84939921000478,54505.97591136001 2022-10-07,03:18:35.000,280,11045580,-795,0,1665112714,13086.932853879996,117.84235007999814,54506.15757648 2022-10-07,03:18:36.000,280,11045575,-795,0,1665112715,13086.750973509996,117.85644834000414,54506.171550720006 2022-10-07,03:18:37.000,280,11045579,-795,0,1665112716,13086.58256576,117.87054660000285,54506.08770528 2022-10-07,03:18:38.000,280,11045600,-795,0,1665112717,13086.43436693999,117.89169399000093,54506.09469240001 2022-10-07,03:18:39.000,280,11045587,-795,0,1665112718,13086.205332399993,117.89874312000029,54505.947962879996 2022-10-07,03:18:40.000,280,11045601,-795,0,1665112719,13086.131232989988,117.89169399000093,54506.115653759996 2022-10-07,03:18:41.000,280,11045561,-795,0,1665112720,13086.030188340002,117.89874312000029,54506.18552496 2022-10-07,03:18:42.000,280,11045592,-795,0,1665112721,13085.888725830002,117.84235007999814,54506.22744768 2022-10-07,03:18:43.000,280,11045595,-795,0,1665112722,13085.801153799992,117.80005530000199,54506.15757648 2022-10-07,03:18:44.000,280,11045517,-795,0,1665112723,13085.62600974,117.74366225999984,54506.09469240001 2022-10-07,03:18:45.000,280,11045604,-795,0,1665112724,13085.511492469996,117.68726921999769,54506.115653759996 2022-10-07,03:18:46.000,280,11045578,-795,0,1665112725,13085.44412937,117.58153227000003,54506.101679520005 2022-10-07,03:18:47.000,280,11045579,-795,0,1665112726,13085.36329365,117.49694271000044,54506.09469240001 2022-10-07,03:18:48.000,280,11045596,-795,0,1665112727,13085.21509482999,117.41235315000085,54506.01084696 2022-10-07,03:18:49.000,280,11045537,-755,0,1665112728,13085.17467696999,117.28546880999784,54506.003859840006 2022-10-07,03:18:50.000,280,11045572,-795,0,1665112729,13085.20162221,117.15153534000274,54506.12264088001 2022-10-07,03:18:51.000,280,11045557,-795,0,1665112730,13085.107313869994,116.96825796000485,54506.09469240001 2022-10-07,03:18:52.000,280,11045583,-795,0,1665112731,13085.080368629999,116.90481579000334,54505.92700152001 2022-10-07,03:18:53.000,280,11045571,-795,0,1665112732,13085.013005529989,116.72153840999817,54505.89905304 2022-10-07,03:18:54.000,280,11045573,-795,0,1665112733,13085.026478149994,116.55940841999836,54505.90604016001 2022-10-07,03:18:55.000,280,11045619,-795,0,1665112734,13085.107313869994,116.43957321000198,54505.92700152001 2022-10-07,03:18:56.000,280,11045585,-795,0,1665112735,13085.18141328,116.28449235000153,54505.96892424 2022-10-07,03:18:57.000,280,11045590,-795,0,1665112736,13085.15446803999,116.108264100003,54505.87110456 2022-10-07,03:18:58.000,280,11045598,-795,0,1665112737,13085.248776379995,115.92498671999783,54505.82918184001 2022-10-07,03:18:59.000,280,11045561,-795,0,1665112738,13085.36329365,115.77695499000401,54505.91302728 2022-10-07,03:19:00.000,280,11045577,-795,0,1665112739,13085.48454723,115.62187413000356,54505.80123336 2022-10-07,03:19:01.000,280,11045605,-795,0,1665112740,13085.632746049996,115.46679327000311,54505.80123336 2022-10-07,03:19:02.000,280,11045586,-795,0,1665112741,13085.679900219991,115.31171241000266,54505.766297760005 2022-10-07,03:19:03.000,280,11045528,-795,0,1665112742,13085.801153799992,115.18482806999964,54505.72437504 2022-10-07,03:19:04.000,280,11045571,-755,0,1665112743,13085.902198449992,115.00859982000111,54505.77328488 2022-10-07,03:19:05.000,280,11045613,-795,0,1665112744,13086.016715719998,114.90286287000345,54505.82918184001 2022-10-07,03:19:06.000,280,11045634,-795,0,1665112745,13086.070606199988,114.75483114000235,54505.75232352 2022-10-07,03:19:07.000,280,11045547,-795,0,1665112746,13086.111024059988,114.62794679999934,54505.68245232 2022-10-07,03:19:08.000,280,11045553,-795,0,1665112747,13086.252486569989,114.49401333000424,54505.73834928001 2022-10-07,03:19:09.000,280,11045564,-795,0,1665112748,13086.279431809999,114.40942377000465,54505.72437504 2022-10-07,03:19:10.000,280,11045600,-795,0,1665112749,13086.346794909994,114.30368681999971,54505.68943944001 2022-10-07,03:19:11.000,280,11045579,-795,0,1665112750,13086.387212769994,114.21204813000077,54505.668478080006 2022-10-07,03:19:12.000,280,11045573,-795,0,1665112751,13086.387212769994,114.12040944000182,54505.54270992001 2022-10-07,03:19:13.000,280,11045550,-795,0,1665112752,13086.43436693999,114.05696727000031,54505.50777432 2022-10-07,03:19:14.000,280,11045511,-795,0,1665112753,13086.508466349995,113.93008293000457,54505.61956824001 2022-10-07,03:19:15.000,280,11045606,-795,0,1665112754,13086.569093139995,113.88073902000178,54505.58463264 2022-10-07,03:19:16.000,280,11045577,-795,0,1665112755,13086.62298362,113.85254250000435,54505.55668416 2022-10-07,03:19:17.000,280,11045520,-795,0,1665112756,13086.609510999995,113.76795294000476,54505.430916000005 2022-10-07,03:19:18.000,280,11045602,-795,0,1665112757,13086.62298362,113.71155990000261,54505.41694176 2022-10-07,03:19:19.000,280,11045574,-715,0,1665112758,13086.710555649996,113.63401947000239,54505.47283872001 2022-10-07,03:19:20.000,280,11045583,-795,0,1665112759,13086.730764579996,113.61287208000431,54505.40296752001 2022-10-07,03:19:21.000,280,11045565,-795,0,1665112760,13086.811600299996,113.59172468999896,54505.3959804 2022-10-07,03:19:22.000,280,11045549,-795,0,1665112761,13086.865490780001,113.56352817000152,54505.333096320006 2022-10-07,03:19:23.000,280,11045568,-795,0,1665112762,13086.878963399991,113.52828252000472,54505.29816072 2022-10-07,03:19:24.000,280,11045559,-795,0,1665112763,13086.953062809996,113.47893861000193,54505.277199359996 2022-10-07,03:19:25.000,280,11045605,-795,0,1665112764,13086.993480669997,113.42254556999978,54505.263225120005 2022-10-07,03:19:26.000,280,11045565,-795,0,1665112765,13087.054107459997,113.4013981800017,54505.214315280005 2022-10-07,03:19:27.000,280,11045614,-795,0,1665112766,13087.101261629992,113.44369295999786,54505.17937968 2022-10-07,03:19:28.000,280,11045599,-795,0,1665112767,13087.121470559992,113.42254556999978,54505.13745696001 2022-10-07,03:19:29.000,280,11045581,-795,0,1665112768,13087.235987829998,113.36615253000491,54505.214315280005 2022-10-07,03:19:30.000,280,11045582,-795,0,1665112769,13087.357241409998,113.38025079000363,54505.20732816001 2022-10-07,03:19:31.000,280,11045573,-795,0,1665112770,13087.363977719993,113.41549644000042,54505.18636680001 2022-10-07,03:19:32.000,280,11045595,-795,0,1665112771,13087.316823549998,113.39434905000235,54505.08156 2022-10-07,03:19:33.000,280,11045590,-795,0,1665112772,13087.417868199998,113.40844731000107,54505.13046984 2022-10-07,03:19:34.000,280,11045597,-795,0,1665112773,13087.485231299994,113.42254556999978,54505.17239256 2022-10-07,03:19:35.000,280,11045563,-795,0,1665112774,13087.431340819989,113.50713512999937,54505.13745696001 2022-10-07,03:19:36.000,280,11045604,-795,0,1665112775,13087.525649159994,113.47188948000257,54505.08156 2022-10-07,03:19:37.000,280,11045559,-795,0,1665112776,13087.586275949994,113.51418425999873,54505.109508479996 2022-10-07,03:19:38.000,280,11045549,-795,0,1665112777,13087.606484879994,113.5494299100028,54505.165405440006 2022-10-07,03:19:39.000,280,11045562,-795,0,1665112778,13087.64016643,113.57057730000088,54505.24226376 2022-10-07,03:19:40.000,280,11045581,-795,0,1665112779,13087.65363904999,113.61992121000367,54505.2911736 2022-10-07,03:19:41.000,280,11045577,-795,0,1665112780,13087.667111669994,113.65516686000046,54505.24226376 2022-10-07,03:19:42.000,280,11045604,-795,0,1665112781,13087.586275949994,113.67631424999854,54505.17239256 2022-10-07,03:19:43.000,280,11045585,-795,0,1665112782,13087.586275949994,113.6974616400039,54505.19335392 2022-10-07,03:19:44.000,280,11045601,-795,0,1665112783,13087.57280332999,113.73270729000069,54505.22828952 2022-10-07,03:19:45.000,280,11045601,-795,0,1665112784,13087.491967609989,113.6974616400039,54505.31912208 2022-10-07,03:19:46.000,280,11045612,-795,0,1665112785,13087.404395579993,113.69041251000453,54505.24925088 2022-10-07,03:19:47.000,280,11045590,-795,0,1665112786,13087.316823549998,113.66926511999918,54505.24925088 2022-10-07,03:19:48.000,280,11045590,-795,0,1665112787,13087.229251520002,113.67631424999854,54505.35405768001 2022-10-07,03:19:49.000,280,11045580,-795,0,1665112788,13087.155152109997,113.63401947000239,54505.31912208 2022-10-07,03:19:50.000,280,11045600,-795,0,1665112789,13087.121470559992,113.59877381999831,54505.34008344 2022-10-07,03:19:51.000,280,11045600,-795,0,1665112790,13087.067580080002,113.55647904000216,54505.382006160005 2022-10-07,03:19:52.000,280,11045566,-795,0,1665112791,13086.959799119992,113.49303687000065,54505.29816072 2022-10-07,03:19:53.000,280,11045565,-795,0,1665112792,13086.912644949996,113.44369295999786,54505.28418648001 2022-10-07,03:19:54.000,280,11045596,-795,0,1665112793,13086.905908640001,113.39434905000235,54505.40296752001 2022-10-07,03:19:55.000,280,11045610,-795,0,1665112794,13086.858754469991,113.35205426999892,54505.444890239996 2022-10-07,03:19:56.000,280,11045564,-795,0,1665112795,13086.76444613,113.29566123000404,54505.45886448 2022-10-07,03:19:57.000,280,11045608,-795,0,1665112796,13086.7442372,113.2392681900019,54505.40296752001 2022-10-07,03:19:58.000,280,11045545,-795,0,1665112797,13086.70381934,113.20402253999782,54505.38899328 2022-10-07,03:19:59.000,280,11045594,-795,0,1665112798,13086.67687409999,113.16877689000103,54505.40296752001 2022-10-07,03:20:00.000,280,11045592,-795,0,1665112799,13086.64319255,113.09828559000016,54505.500787200006 2022-10-07,03:20:01.000,280,11045548,-795,0,1665112800,13086.57582944999,113.07713820000208,54505.500787200006 2022-10-07,03:20:02.000,280,11045609,-795,0,1665112801,13086.508466349995,113.055990810004,54505.4658516 2022-10-07,03:20:03.000,280,11045597,-795,0,1665112802,13086.41415800999,113.04189254999801,54505.49380008001 2022-10-07,03:20:04.000,280,11045502,-795,0,1665112803,13086.35353121999,113.06303994000336,54505.5357228 2022-10-07,03:20:05.000,280,11045518,-795,0,1665112804,13086.380476459999,113.11238384999888,54505.59161976001 2022-10-07,03:20:06.000,280,11045604,-795,0,1665112805,13086.360267529999,113.11238384999888,54505.63354248 2022-10-07,03:20:07.000,280,11045564,-795,0,1665112806,13086.313113359989,113.14762950000295,54505.647516720004 2022-10-07,03:20:08.000,280,11045577,-795,0,1665112807,13086.299640739999,113.26041557999997,54505.73834928001 2022-10-07,03:20:09.000,280,11045577,-795,0,1665112808,13086.340058599999,113.35205426999892,54505.80123336 2022-10-07,03:20:10.000,280,11045599,-795,0,1665112809,13086.40068539,113.4013981800017,54505.933988640005 2022-10-07,03:20:11.000,280,11045632,-795,0,1665112810,13086.43436693999,113.47893861000193,54505.94097576 2022-10-07,03:20:12.000,280,11045557,-795,0,1665112811,13086.48152111,113.54238078000344,54505.87809168001 2022-10-07,03:20:13.000,280,11045536,-795,0,1665112812,13086.528675279995,113.64106860000174,54505.982898480004 2022-10-07,03:20:14.000,280,11045609,-795,0,1665112813,13086.56235683,113.69041251000453,54506.03879544 2022-10-07,03:20:15.000,280,11045587,-795,0,1665112814,13086.57582944999,113.78910033000284,54506.003859840006 2022-10-07,03:20:16.000,280,11045603,-795,0,1665112815,13086.61624730999,113.84549336999771,54505.97591136001 2022-10-07,03:20:17.000,280,11045600,-795,0,1665112816,13086.798127679991,113.8948372800005,54506.25539616 2022-10-07,03:20:18.000,280,11045615,-795,0,1665112817,13086.919381259991,113.97237771000073,54506.42308704 2022-10-07,03:20:19.000,280,11045603,-795,0,1665112818,13086.946326500001,114.0076233600048,54506.506932480006 2022-10-07,03:20:20.000,280,11045545,-795,0,1665112819,13086.986744360001,114.11336031000246,54506.534880960004 2022-10-07,03:20:21.000,280,11045585,-795,0,1665112820,13087.087789010002,114.22614638999949,54506.59776504001 2022-10-07,03:20:22.000,280,11045612,-795,0,1665112821,13087.182097349993,114.29663769000035,54506.555842320005 2022-10-07,03:20:23.000,280,11045655,-795,0,1665112822,13087.209042590002,114.36712899000122,54506.57680368001 2022-10-07,03:20:24.000,280,11045598,-795,0,1665112823,13087.296614619998,114.48696420000488,54506.73750744 2022-10-07,03:20:25.000,280,11045556,-795,0,1665112824,13087.370714029988,114.5997502800019,54506.84930136 2022-10-07,03:20:26.000,280,11045592,-795,0,1665112825,13087.404395579993,114.71253635999892,54506.91917256 2022-10-07,03:20:27.000,280,11045578,-795,0,1665112826,13087.458286059998,114.80417504999787,54506.92615968 2022-10-07,03:20:28.000,280,11045565,-795,0,1665112827,13087.518912849999,114.92401026000152,54506.96109528001 2022-10-07,03:20:29.000,280,11045516,-795,0,1665112828,13087.626693809994,115.03679633999855,54507.037953600004 2022-10-07,03:20:30.000,280,11045594,-795,0,1665112829,13087.67384797999,115.0931893800007,54507.09385056 2022-10-07,03:20:31.000,280,11045583,-795,0,1665112830,13087.667111669994,115.2553193700005,54507.07987632001 2022-10-07,03:20:32.000,280,11045577,-795,0,1665112831,13087.6199575,115.33990893000009,54507.177696000006 2022-10-07,03:20:33.000,280,11045575,-795,0,1665112832,13087.64016643,115.51613717999862,54507.25455432 2022-10-07,03:20:34.000,280,11045574,-795,0,1665112833,13087.61322118999,115.65711978000036,54507.275515680005 2022-10-07,03:20:35.000,280,11045595,-795,0,1665112834,13087.66037536,115.80515151000145,54507.443206560005 2022-10-07,03:20:36.000,280,11045603,-795,0,1665112835,13087.53238546999,115.94613411000319,54507.14974752001 2022-10-07,03:20:37.000,280,11045612,-795,0,1665112836,13087.64016643,116.13646062000043,54507.394296720006 2022-10-07,03:20:38.000,280,11045611,-795,0,1665112837,13087.70079322,116.22809930999938,54507.55500048001 2022-10-07,03:20:39.000,280,11045567,-795,0,1665112838,13087.687320599995,116.37613104000047,54507.56897472 2022-10-07,03:20:40.000,280,11045548,-795,0,1665112839,13087.667111669994,116.46776972999942,54507.659807280004 2022-10-07,03:20:41.000,280,11045603,-795,0,1665112840,13087.66037536,116.53826103000029,54507.69474288 2022-10-07,03:20:42.000,280,11045591,-795,0,1665112841,13087.626693809994,116.65104711000458,54507.68775576 2022-10-07,03:20:43.000,280,11045569,-795,0,1665112842,13087.64016643,116.73563667000417,54507.680768640006 2022-10-07,03:20:44.000,280,11045578,-795,0,1665112843,13087.687320599995,116.7990788399984,54507.81352392 2022-10-07,03:20:45.000,280,11045580,-795,0,1665112844,13087.70079322,116.89071753000462,54507.79256256 2022-10-07,03:20:46.000,280,11045571,-795,0,1665112845,13087.68058429,116.94006144000014,54507.82051104001 2022-10-07,03:20:47.000,280,11045601,-795,0,1665112846,13087.626693809994,117.010552740001,54507.708717120004 2022-10-07,03:20:48.000,280,11045593,-795,0,1665112847,13087.586275949994,117.0598966500038,54507.79256256 2022-10-07,03:20:49.000,280,11045590,-795,0,1665112848,13087.63343011999,117.12333881999803,54507.93929208001 2022-10-07,03:20:50.000,280,11045598,-795,0,1665112849,13087.61322118999,117.16563360000146,54508.00916328001 2022-10-07,03:20:51.000,280,11045566,-795,0,1665112850,13087.59301225999,117.2220266400036,54508.00916328001 2022-10-07,03:20:52.000,280,11045574,-795,0,1665112851,13087.491967609989,117.23612490000232,54507.96724056001 2022-10-07,03:20:53.000,280,11045562,-795,0,1665112852,13087.377450339998,117.24317403000168,54507.897369360006 2022-10-07,03:20:54.000,280,11045587,-795,0,1665112853,13087.424604509994,117.24317403000168,54507.95326632 2022-10-07,03:20:55.000,280,11045617,-795,0,1665112854,13087.411131889989,117.32071446000191,54507.96025344 2022-10-07,03:20:56.000,280,11045602,-795,0,1665112855,13087.404395579993,117.32071446000191,54508.00217616 2022-10-07,03:20:57.000,280,11045546,-795,0,1665112856,13087.357241409998,117.3700583700047,54507.946279200005 2022-10-07,03:20:58.000,280,11045588,-795,0,1665112857,13087.303350929993,117.3559601099987,54508.051086 2022-10-07,03:20:59.000,280,11045561,-795,0,1665112858,13087.256196759998,117.41940228000021,54508.09300872 2022-10-07,03:21:00.000,280,11045604,-795,0,1665112859,13087.134943179997,117.41940228000021,54508.07903448 2022-10-07,03:21:01.000,280,11045595,-795,0,1665112860,13086.986744360001,117.41940228000021,54508.044098880004 2022-10-07,03:21:02.000,280,11045585,-795,0,1665112861,13086.771182439996,117.38415663000342,54507.92531784 2022-10-07,03:21:03.000,280,11045597,-795,0,1665112862,13086.65666516999,117.32776359000127,54507.93929208001 2022-10-07,03:21:04.000,280,11045567,-795,0,1665112863,13086.5421479,117.26432141999976,54507.98820192001 2022-10-07,03:21:05.000,280,11045588,-795,0,1665112864,13086.48152111,117.22907577000296,54507.97422768 2022-10-07,03:21:06.000,280,11045597,-795,0,1665112865,13086.37374014999,117.15153534000274,54507.90435648 2022-10-07,03:21:07.000,280,11045583,-795,0,1665112866,13086.306377049994,117.11628968999867,54507.79954968001 2022-10-07,03:21:08.000,280,11045549,-795,0,1665112867,13086.279431809999,117.03170012999908,54507.90435648 2022-10-07,03:21:09.000,280,11045603,-795,0,1665112868,13086.212068709989,117.0457983899978,54507.79954968001 2022-10-07,03:21:10.000,280,11045633,-795,0,1665112869,13086.191859779989,117.00350361000164,54507.74365272 2022-10-07,03:21:11.000,280,11045610,-795,0,1665112870,13086.151441919988,116.98940535000293,54507.70173000001 2022-10-07,03:21:12.000,280,11045627,-795,0,1665112871,13086.104287749993,116.98235622000357,54507.62487168 2022-10-07,03:21:13.000,280,11045589,-795,0,1665112872,13086.158178229998,117.05284752000443,54507.561987600006 2022-10-07,03:21:14.000,280,11045588,-755,0,1665112873,13086.340058599999,117.01760187000036,54507.659807280004 2022-10-07,03:21:15.000,280,11045585,-795,0,1665112874,13086.447839559994,116.91891405000206,54507.61788456 2022-10-07,03:21:16.000,280,11045554,-795,0,1665112875,13086.49499372999,116.68629276000138,54507.49910352 2022-10-07,03:21:17.000,280,11045567,-795,0,1665112876,13086.40068539,116.53826103000029,54507.47115504 2022-10-07,03:21:18.000,280,11045586,-795,0,1665112877,13086.367003839994,116.4536714700007,54507.527052 2022-10-07,03:21:19.000,280,11045600,-795,0,1665112878,13086.319849669999,116.46072060000006,54507.58993608 2022-10-07,03:21:20.000,280,11045569,-795,0,1665112879,13086.259222879999,116.47481885999878,54507.62487168 2022-10-07,03:21:21.000,280,11045607,-795,0,1665112880,13086.205332399993,116.46776972999942,54507.63185880001 2022-10-07,03:21:22.000,280,11045599,-795,0,1665112881,13086.218805019998,116.43957321000198,54507.610897440005 2022-10-07,03:21:23.000,280,11045606,-795,0,1665112882,13086.171650849989,116.4536714700007,54507.55500048001 2022-10-07,03:21:24.000,280,11045597,-795,0,1665112883,13086.137969299998,116.42547495000326,54507.46416792001 2022-10-07,03:21:25.000,280,11045615,-795,0,1665112884,13086.124496679993,116.46072060000006,54507.56897472 2022-10-07,03:21:26.000,280,11045578,-795,0,1665112885,13086.111024059988,116.42547495000326,54507.53403912001 2022-10-07,03:21:27.000,280,11045597,-795,0,1665112886,13086.077342509998,116.46776972999942,54507.53403912001 2022-10-07,03:21:28.000,280,11045651,-795,0,1665112887,13086.050397270003,116.51711364000221,54507.4571808 2022-10-07,03:21:29.000,280,11045574,-795,0,1665112888,13085.989770480002,116.552359289999,54507.53403912001 2022-10-07,03:21:30.000,280,11045563,-795,0,1665112889,13086.070606199988,116.53826103000029,54507.61788456 2022-10-07,03:21:31.000,280,11045587,-795,0,1665112890,13085.983034169993,116.47481885999878,54507.61788456 2022-10-07,03:21:32.000,280,11045537,-795,0,1665112891,13085.983034169993,116.38318016999983,54507.4571808 2022-10-07,03:21:33.000,280,11045612,-795,0,1665112892,13086.131232989988,116.3549836500024,54507.527052 2022-10-07,03:21:34.000,280,11045609,-795,0,1665112893,13086.185123469993,116.48891712000477,54507.5969232 2022-10-07,03:21:35.000,280,11045534,-795,0,1665112894,13086.198596089998,116.61580146000051,54507.63185880001 2022-10-07,03:21:36.000,280,11045583,-795,0,1665112895,13086.124496679993,116.68629276000138,54507.63185880001 2022-10-07,03:21:37.000,280,11045584,-795,0,1665112896,13085.996506789998,116.74973493000289,54507.64583304 2022-10-07,03:21:38.000,280,11045569,-795,0,1665112897,13086.084078819993,116.82022623000375,54507.708717120004 2022-10-07,03:21:39.000,280,11045593,-795,0,1665112898,13086.084078819993,116.90481579000334,54507.81352392 2022-10-07,03:21:40.000,280,11045524,-795,0,1665112899,13086.043660959993,116.96120882999821,54507.79256256 2022-10-07,03:21:41.000,280,11045598,-795,0,1665112900,13086.009979410002,117.0457983899978,54507.89038224001 2022-10-07,03:21:42.000,280,11045584,-795,0,1665112901,13085.962825239993,117.13743708000402,54507.79256256 2022-10-07,03:21:43.000,280,11045567,-795,0,1665112902,13085.888725830002,117.19383011999889,54507.827498160004 2022-10-07,03:21:44.000,280,11045577,-795,0,1665112903,13085.895462139997,117.25022316000104,54507.91833072001 2022-10-07,03:21:45.000,280,11045624,-795,0,1665112904,13085.875253209997,117.32071446000191,54507.946279200005 2022-10-07,03:21:46.000,280,11045563,-795,0,1665112905,13085.868516900002,117.41940228000021,54507.96025344 2022-10-07,03:21:47.000,280,11045594,-795,0,1665112906,13085.915671069997,117.46169706000364,54507.93929208001 2022-10-07,03:21:48.000,280,11045522,-795,0,1665112907,13085.908934760002,117.58153227000003,54507.95326632 2022-10-07,03:21:49.000,280,11045580,-795,0,1665112908,13085.881989519992,117.68022008999833,54507.93929208001 2022-10-07,03:21:50.000,280,11045571,-795,0,1665112909,13085.801153799992,117.76480964999791,54507.93929208001 2022-10-07,03:21:51.000,280,11045573,-795,0,1665112910,13085.801153799992,117.80005530000199,54507.876408000004 2022-10-07,03:21:52.000,280,11045566,-795,0,1665112911,13085.774208559997,117.84235007999814,54507.89038224001 2022-10-07,03:21:53.000,280,11045569,-795,0,1665112912,13085.787681180002,117.77185878000455,54507.92531784 2022-10-07,03:21:54.000,280,11045555,-795,0,1665112913,13085.875253209997,117.7507113899992,54507.9812148 2022-10-07,03:21:55.000,280,11045571,-795,0,1665112914,13085.888725830002,117.76480964999791,54508.03711176001 2022-10-07,03:21:56.000,280,11045564,-795,0,1665112915,13085.976297859997,117.74366225999984,54508.17685416001 2022-10-07,03:21:57.000,280,11045569,-795,0,1665112916,13086.023452029993,117.77185878000455,54508.21877688 2022-10-07,03:21:58.000,280,11045580,-795,0,1665112917,13086.043660959993,117.80005530000199,54508.23973824 2022-10-07,03:21:59.000,280,11045545,-795,0,1665112918,13086.043660959993,117.82825181999942,54508.08602160001 2022-10-07,03:22:00.000,280,11045613,-795,0,1665112919,13086.090815129988,117.8634974700035,54508.26768672 2022-10-07,03:22:01.000,280,11045598,-795,0,1665112920,13086.036924649998,117.87759573000221,54508.10698296001 2022-10-07,03:22:02.000,280,11045577,-795,0,1665112921,13086.090815129988,117.90579224999965,54508.22576400001 2022-10-07,03:22:03.000,280,11045603,-795,0,1665112922,13086.137969299998,117.94103790000372,54508.330570800004 2022-10-07,03:22:04.000,280,11045554,-795,0,1665112923,13086.218805019998,117.95513616000244,54508.281660960005 2022-10-07,03:22:05.000,280,11045600,-795,0,1665112924,13086.205332399993,118.01857833000395,54508.281660960005 2022-10-07,03:22:06.000,280,11045583,-795,0,1665112925,13086.319849669999,118.07497136999882,54508.26768672 2022-10-07,03:22:07.000,280,11045615,-795,0,1665112926,13086.33332228999,118.09611876000417,54508.1209572 2022-10-07,03:22:08.000,280,11045528,-795,0,1665112927,13086.45457586999,118.13136441000097,54508.19781552 2022-10-07,03:22:09.000,280,11045537,-795,0,1665112928,13086.57582944999,118.18070832000376,54508.32358368001 2022-10-07,03:22:10.000,280,11045619,-795,0,1665112929,13086.69708302999,118.19480658000248,54508.38646776 2022-10-07,03:22:11.000,280,11045564,-795,0,1665112930,13086.75770981999,118.19480658000248,54508.35851928 2022-10-07,03:22:12.000,280,11045541,-795,0,1665112931,13086.798127679991,118.2089048400012,54508.30960944 2022-10-07,03:22:13.000,280,11045581,-795,0,1665112932,13086.878963399991,118.22300309999991,54508.33755792 2022-10-07,03:22:14.000,280,11045586,-795,0,1665112933,13086.872227089996,118.23005222999927,54508.38646776 2022-10-07,03:22:15.000,280,11045596,-795,0,1665112934,13086.858754469991,118.25119962000463,54508.32358368001 2022-10-07,03:22:16.000,280,11045604,-795,0,1665112935,13086.878963399991,118.2089048400012,54508.379480640004 2022-10-07,03:22:17.000,280,11045594,-795,0,1665112936,13086.959799119992,118.25824875000399,54508.38646776 2022-10-07,03:22:18.000,280,11045587,-795,0,1665112937,13086.939590189992,118.26529788000335,54508.400442000006 2022-10-07,03:22:19.000,280,11045594,-795,0,1665112938,13086.959799119992,118.25824875000399,54508.49127456001 2022-10-07,03:22:20.000,280,11045576,-795,0,1665112939,13086.939590189992,118.30054353000014,54508.5052488 2022-10-07,03:22:21.000,280,11045635,-795,0,1665112940,13086.946326500001,118.31464178999886,54508.54018440001 2022-10-07,03:22:22.000,280,11045552,-795,0,1665112941,13086.946326500001,118.34988744000293,54508.54018440001 2022-10-07,03:22:23.000,280,11045580,-795,0,1665112942,13086.912644949996,118.37103483000101,54508.46332608 2022-10-07,03:22:24.000,280,11045625,-795,0,1665112943,13086.885699710001,118.38513308999973,54508.42140336001 2022-10-07,03:22:25.000,280,11045613,-795,0,1665112944,13086.973271739997,118.4203787400038,54508.63101696 2022-10-07,03:22:26.000,280,11045589,-795,0,1665112945,13087.000216979992,118.42742787000316,54508.735823760006 2022-10-07,03:22:27.000,280,11045595,-795,0,1665112946,13086.993480669997,118.4556243900006,54508.77075936 2022-10-07,03:22:28.000,280,11045548,-795,0,1665112947,13086.986744360001,118.51201743000274,54508.69390104 2022-10-07,03:22:29.000,280,11045590,-795,0,1665112948,13086.953062809996,118.52611569000146,54508.74281088 2022-10-07,03:22:30.000,280,11045581,-795,0,1665112949,13086.926117570001,118.56136133999826,54508.72184952 2022-10-07,03:22:31.000,280,11045589,-795,0,1665112950,13086.919381259991,118.57545960000425,54508.79172072 2022-10-07,03:22:32.000,280,11045591,-795,0,1665112951,13086.82507292,118.58955786000297,54508.72883664001 2022-10-07,03:22:33.000,280,11045579,-795,0,1665112952,13086.84528185,118.58250873000361,54508.76377224 2022-10-07,03:22:34.000,280,11045586,-795,0,1665112953,13086.892436019996,118.56136133999826,54508.89652752001 2022-10-07,03:22:35.000,280,11045617,-795,0,1665112954,13086.865490780001,118.53316482000082,54508.87556616001 2022-10-07,03:22:36.000,280,11045517,-795,0,1665112955,13086.878963399991,118.51201743000274,54508.87556616001 2022-10-07,03:22:37.000,280,11045554,-795,0,1665112956,13086.80486399,118.50496830000338,54508.75678512001 2022-10-07,03:22:38.000,280,11045604,-795,0,1665112957,13086.75770981999,118.52611569000146,54508.749798 2022-10-07,03:22:39.000,280,11045602,-795,0,1665112958,13086.82507292,118.46972264999931,54508.79870784 2022-10-07,03:22:40.000,280,11045559,-795,0,1665112959,13086.84528185,118.4062804799978,54508.77075936 2022-10-07,03:22:41.000,280,11045575,-795,0,1665112960,13086.885699710001,118.4062804799978,54508.79870784 2022-10-07,03:22:42.000,280,11045577,-795,0,1665112961,13086.953062809996,118.37808396000037,54508.854604800006 2022-10-07,03:22:43.000,280,11045545,-795,0,1665112962,13086.966535430001,118.32874005000485,54508.75678512001 2022-10-07,03:22:44.000,280,11045566,-795,0,1665112963,13087.047371150002,118.22300309999991,54508.80569496001 2022-10-07,03:22:45.000,280,11045557,-795,0,1665112964,13087.148415800002,118.1595609299984,54508.79870784 2022-10-07,03:22:46.000,280,11045590,-795,0,1665112965,13087.323559859993,118.08202049999818,54508.79870784 2022-10-07,03:22:47.000,280,11045545,-795,0,1665112966,13087.397659269998,118.13841354000033,54508.72184952 2022-10-07,03:22:48.000,280,11045620,-795,0,1665112967,13087.444813439994,118.15251179999905,54508.74281088 2022-10-07,03:22:49.000,280,11045608,-795,0,1665112968,13087.579539639999,118.08906963000481,54508.92447600001 2022-10-07,03:22:50.000,280,11045605,-795,0,1665112969,13087.69405690999,118.04677485000138,54508.9594116 2022-10-07,03:22:51.000,280,11045591,-795,0,1665112970,13087.747947389995,118.03972572000202,54508.89652752001 2022-10-07,03:22:52.000,280,11045594,-795,0,1665112971,13087.788365249995,118.01857833000395,54508.91050176 2022-10-07,03:22:53.000,280,11045616,-795,0,1665112972,13087.91635513999,117.9974309399986,54508.93845024 2022-10-07,03:22:54.000,280,11045594,-795,0,1665112973,13088.010663479996,118.00448006999795,54508.96639872 2022-10-07,03:22:55.000,280,11045575,-795,0,1665112974,13088.0241361,117.9974309399986,54508.94543736001 2022-10-07,03:22:56.000,280,11045583,-795,0,1665112975,13088.078026579991,117.94808703000308,54508.93146312 2022-10-07,03:22:57.000,280,11045594,-795,0,1665112976,13088.091499199996,117.91989050999837,54508.91050176 2022-10-07,03:22:58.000,280,11045588,-795,0,1665112977,13088.259906949992,117.89169399000093,54509.06421840001 2022-10-07,03:22:59.000,280,11045619,-795,0,1665112978,13088.313797429997,117.87054660000285,54509.169025200004 2022-10-07,03:23:00.000,280,11045545,-795,0,1665112979,13088.435051009998,117.84939921000478,54509.12710248 2022-10-07,03:23:01.000,280,11045593,-795,0,1665112980,13088.488941490003,117.85644834000414,54509.18299944001 2022-10-07,03:23:02.000,280,11045608,-795,0,1665112981,13088.475468869998,117.8634974700035,54509.14107672001 2022-10-07,03:23:03.000,280,11045611,-795,0,1665112982,13088.522623039993,117.89169399000093,54509.16203808001 2022-10-07,03:23:04.000,280,11045595,-795,0,1665112983,13088.589986139988,117.95513616000244,54509.25287064 2022-10-07,03:23:05.000,280,11045569,-795,0,1665112984,13088.643876619994,118.03267659000267,54509.37165168 2022-10-07,03:23:06.000,280,11045571,-795,0,1665112985,13088.643876619994,118.07497136999882,54509.39261304 2022-10-07,03:23:07.000,280,11045573,-795,0,1665112986,13088.596722449998,118.15251179999905,54509.46248424 2022-10-07,03:23:08.000,280,11045623,-795,0,1665112987,13088.509150419988,118.21595397000056,54509.37165168 2022-10-07,03:23:09.000,280,11045583,-795,0,1665112988,13088.435051009998,118.30054353000014,54509.455497120005 2022-10-07,03:23:10.000,280,11045571,-795,0,1665112989,13088.387896840002,118.39923134999844,54509.51838120001 2022-10-07,03:23:11.000,280,11045598,-795,0,1665112990,13088.360951599992,118.50496830000338,54509.60222664 2022-10-07,03:23:12.000,280,11045570,-795,0,1665112991,13088.253170639997,118.58250873000361,54509.56729104001 2022-10-07,03:23:13.000,280,11045623,-795,0,1665112992,13088.165598610001,118.63890176999848,54509.56729104001 2022-10-07,03:23:14.000,280,11045588,-795,0,1665112993,13088.118444439991,118.75873698000214,54509.75594328 2022-10-07,03:23:15.000,280,11045602,-795,0,1665112994,13087.990454549996,118.87152305999916,54509.56729104001 2022-10-07,03:23:16.000,280,11045595,-795,0,1665112995,13088.00392717,118.92791610000131,54509.68607208001 2022-10-07,03:23:17.000,280,11045632,-795,0,1665112996,13087.88267359,119.00545653000154,54509.6581236 2022-10-07,03:23:18.000,280,11045609,-795,0,1665112997,13087.83551941999,119.06889870000305,54509.672097840004 2022-10-07,03:23:19.000,280,11045549,-795,0,1665112998,13087.80183787,119.13939000000391,54509.76293040001 2022-10-07,03:23:20.000,280,11045594,-795,0,1665112999,13087.768156319995,119.2239795600035,54509.73498192001 2022-10-07,03:23:21.000,280,11045614,-795,0,1665113000,13087.788365249995,119.26627433999965,54509.81184024001 2022-10-07,03:23:22.000,280,11045592,-795,0,1665113001,13087.74121108,119.33676564000052,54509.77690464 2022-10-07,03:23:23.000,280,11045577,-795,0,1665113002,13087.71426583999,119.36496215999796,54509.790878880005 2022-10-07,03:23:24.000,280,11045560,-795,0,1665113003,13087.788365249995,119.38610955000331,54509.83280160001 2022-10-07,03:23:25.000,280,11045574,-795,0,1665113004,13087.76142001,119.40020781000203,54509.81882736 2022-10-07,03:23:26.000,280,11045580,-755,0,1665113005,13087.74121108,119.41430607000075,54509.76293040001 2022-10-07,03:23:27.000,280,11045609,-795,0,1665113006,13087.747947389995,119.3720112900046,54509.797866 2022-10-07,03:23:28.000,280,11045561,-795,0,1665113007,13087.78162894,119.41430607000075,54509.672097840004 2022-10-07,03:23:29.000,280,11045574,-795,0,1665113008,13087.808574179995,119.38610955000331,54509.75594328 2022-10-07,03:23:30.000,280,11045573,-795,0,1665113009,13087.87593727999,119.44250258999818,54509.85376296001 2022-10-07,03:23:31.000,280,11045587,-795,0,1665113010,13087.90288252,119.42840432999947,54509.8677372 2022-10-07,03:23:32.000,280,11045613,-795,0,1665113011,13087.98371824,119.45660085000418,54509.80485312 2022-10-07,03:23:33.000,280,11045551,-795,0,1665113012,13088.057817649991,119.4706991100029,54509.839788720004 2022-10-07,03:23:34.000,280,11045607,-795,0,1665113013,13088.138653369992,119.49889563000033,54509.94459552 2022-10-07,03:23:35.000,280,11045628,-795,0,1665113014,13088.179071229992,119.52709214999777,54509.93062128001 2022-10-07,03:23:36.000,280,11045591,-795,0,1665113015,13088.212752779997,119.55528867000248,54510.02145384001 2022-10-07,03:23:37.000,280,11045561,-795,0,1665113016,13088.320533739992,119.62577997000335,54509.96555688 2022-10-07,03:23:38.000,280,11045546,-795,0,1665113017,13088.320533739992,119.6680747499995,54509.96555688 2022-10-07,03:23:39.000,280,11045598,-795,0,1665113018,13088.360951599992,119.6680747499995,54510.224080320004 2022-10-07,03:23:40.000,280,11045560,-795,0,1665113019,13088.394633149997,119.70332040000358,54510.08433792 2022-10-07,03:23:41.000,280,11045618,-795,0,1665113020,13088.536095659998,119.67512387999886,54510.21010608 2022-10-07,03:23:42.000,280,11045589,-795,0,1665113021,13088.563040899993,119.71036953000294,54510.224080320004 2022-10-07,03:23:43.000,280,11045599,-795,0,1665113022,13088.643876619994,119.7174186600023,54510.27997728 2022-10-07,03:23:44.000,280,11045621,-795,0,1665113023,13088.664085549994,119.77381170000444,54510.38478408001 2022-10-07,03:23:45.000,280,11045579,-795,0,1665113024,13088.744921269994,119.80905735000124,54510.46862952 2022-10-07,03:23:46.000,280,11045545,-795,0,1665113025,13088.731448649989,119.88659778000147,54510.461642400005 2022-10-07,03:23:47.000,280,11045626,-795,0,1665113026,13088.75165757999,119.93594169000426,54510.45465528001 2022-10-07,03:23:48.000,280,11045548,-795,0,1665113027,13088.758393889999,119.96413821000169,54510.531513600006 2022-10-07,03:23:49.000,280,11045572,-795,0,1665113028,13088.87291115999,119.99938385999849,54510.58741056 2022-10-07,03:23:50.000,280,11045558,-795,0,1665113029,13088.947010569995,120.06987515999936,54510.66426888 2022-10-07,03:23:51.000,280,11045615,-795,0,1665113030,13088.95374687999,120.11921907000215,54510.65728176 2022-10-07,03:23:52.000,280,11045611,-795,0,1665113031,13088.926801639995,120.18266124000365,54510.65728176 2022-10-07,03:23:53.000,280,11045596,-795,0,1665113032,13088.947010569995,120.22495601999981,54510.69221736001 2022-10-07,03:23:54.000,280,11045643,-795,0,1665113033,13089.01437366999,120.18266124000365,54510.85292112 2022-10-07,03:23:55.000,280,11045586,-795,0,1665113034,13088.99416473999,120.19675950000237,54510.88785672001 2022-10-07,03:23:56.000,280,11045590,-795,0,1665113035,13089.007637359995,120.18971037000301,54510.92279232 2022-10-07,03:23:57.000,280,11045605,-795,0,1665113036,13089.05479152999,120.20380863000173,54510.8109984 2022-10-07,03:23:58.000,280,11045527,-795,0,1665113037,13089.1019457,120.1262682000015,54510.92279232 2022-10-07,03:23:59.000,280,11045589,-795,0,1665113038,13089.20299035,120.14036646000022,54510.95772792001 2022-10-07,03:24:00.000,280,11045576,-795,0,1665113039,13089.216462969991,120.11216994000279,54510.99965064 2022-10-07,03:24:01.000,280,11045624,-795,0,1665113040,13089.216462969991,120.10512081000343,54511.07650896001 2022-10-07,03:24:02.000,280,11045559,-795,0,1665113041,13089.270353449996,120.13331733000086,54511.11144456 2022-10-07,03:24:03.000,280,11045563,-795,0,1665113042,13089.317507619991,120.08397341999807,54511.07650896001 2022-10-07,03:24:04.000,280,11045584,-795,0,1665113043,13089.378134409992,120.08397341999807,54511.1603544 2022-10-07,03:24:05.000,280,11045595,-795,0,1665113044,13089.371398099996,120.11216994000279,54511.04856048 2022-10-07,03:24:06.000,280,11045566,-795,0,1665113045,13089.384870720001,120.11921907000215,54511.11144456 2022-10-07,03:24:07.000,280,11045587,-795,0,1665113046,13089.371398099996,120.10512081000343,54510.98567640001 2022-10-07,03:24:08.000,280,11045607,-795,0,1665113047,13089.304035000001,120.14036646000022,54510.97868928 2022-10-07,03:24:09.000,280,11045589,-795,0,1665113048,13089.297298689991,120.14036646000022,54511.05554760001 2022-10-07,03:24:10.000,280,11045567,-795,0,1665113049,13089.378134409992,120.14036646000022,54511.20926424 2022-10-07,03:24:11.000,280,11045574,-795,0,1665113050,13089.418552269992,120.14036646000022,54511.19529000001 2022-10-07,03:24:12.000,280,11045579,-795,0,1665113051,13089.371398099996,120.13331733000086,54511.15336728001 2022-10-07,03:24:13.000,280,11045563,-795,0,1665113052,13089.378134409992,120.11921907000215,54511.11843168 2022-10-07,03:24:14.000,280,11045569,-795,0,1665113053,13089.432024889997,120.07692428999871,54511.14638016 2022-10-07,03:24:15.000,280,11045623,-795,0,1665113054,13089.411815959997,120.06987515999936,54511.19529000001 2022-10-07,03:24:16.000,280,11045628,-795,0,1665113055,13089.452233819997,119.99938385999849,54511.0904832 2022-10-07,03:24:17.000,280,11045619,-795,0,1665113056,13089.506124300002,119.96413821000169,54511.18830288 2022-10-07,03:24:18.000,280,11045571,-795,0,1665113057,13089.573487399997,119.9288925600049,54511.23721272 2022-10-07,03:24:19.000,280,11045583,-795,0,1665113058,13089.755367769998,119.90774516999954,54511.2651612 2022-10-07,03:24:20.000,280,11045568,-795,0,1665113059,13089.842939799993,119.8161064800006,54511.17432864001 2022-10-07,03:24:21.000,280,11045637,-795,0,1665113060,13089.950720759989,119.80905735000124,54511.1603544 2022-10-07,03:24:22.000,280,11045541,-795,0,1665113061,13090.045029099994,119.72446779000165,54511.18830288 2022-10-07,03:24:23.000,280,11045601,-795,0,1665113062,13090.125864819995,119.61873084000399,54511.19529000001 2022-10-07,03:24:24.000,280,11045618,-795,0,1665113063,13090.267327329995,119.5341412800044,54511.19529000001 2022-10-07,03:24:25.000,280,11045551,-795,0,1665113064,13090.40205353,119.5341412800044,54511.30708392 2022-10-07,03:24:26.000,280,11045637,-795,0,1665113065,13090.556988659991,119.45660085000418,54511.30708392 2022-10-07,03:24:27.000,280,11045606,-795,0,1665113066,13090.651296999997,119.44955172000482,54511.25817408 2022-10-07,03:24:28.000,280,11045557,-795,0,1665113067,13090.745605340002,119.38610955000331,54511.202277120006 2022-10-07,03:24:29.000,280,11045585,-795,0,1665113068,13090.880331539993,119.3720112900046,54511.27214832001 2022-10-07,03:24:30.000,280,11045582,-795,0,1665113069,13090.974639879998,119.34381476999988,54511.300096800005 2022-10-07,03:24:31.000,280,11045592,-715,0,1665113070,13091.028530359989,119.36496215999796,54511.34201952001 2022-10-07,03:24:32.000,280,11045564,-795,0,1665113071,13091.021794049993,119.3579130299986,54511.27913544 2022-10-07,03:24:33.000,280,11045597,-795,0,1665113072,13091.136311319999,119.39315868000267,54511.349006640005 2022-10-07,03:24:34.000,280,11045567,-795,0,1665113073,13091.203674419994,119.3226673800018,54511.418877840006 2022-10-07,03:24:35.000,280,11045604,-795,0,1665113074,13091.217147039999,119.3226673800018,54511.4049036 2022-10-07,03:24:36.000,280,11045572,-795,0,1665113075,13091.27103751999,119.26627433999965,54511.46080056001 2022-10-07,03:24:37.000,280,11045547,-795,0,1665113076,13091.244092279994,119.28742172999773,54511.29310968001 2022-10-07,03:24:38.000,280,11045559,-795,0,1665113077,13091.35860955,119.2239795600035,54511.397916480004 2022-10-07,03:24:39.000,280,11045607,-795,0,1665113078,13091.385554789995,119.18873390999943,54511.37695512 2022-10-07,03:24:40.000,280,11045581,-795,0,1665113079,13091.39902741,119.16053739000199,54511.48874904001 2022-10-07,03:24:41.000,280,11045570,-795,0,1665113080,13091.43270895999,119.15348826000263,54511.4747748 2022-10-07,03:24:42.000,280,11045588,-795,0,1665113081,13091.51354467999,119.03365304999897,54511.49573616 2022-10-07,03:24:43.000,280,11045570,-795,0,1665113082,13091.55396253999,118.96316174999811,54511.4049036 2022-10-07,03:24:44.000,280,11045561,-795,0,1665113083,13091.60111671,118.87152305999916,54511.586568720006 2022-10-07,03:24:45.000,280,11045556,-795,0,1665113084,13091.59438039999,118.81513002000429,54511.50971040001 2022-10-07,03:24:46.000,280,11045581,-795,0,1665113085,13091.655007189991,118.80808088999765,54511.565607360004 2022-10-07,03:24:47.000,280,11045581,-795,0,1665113086,13091.628061949996,118.79398262999894,54511.41189072001 2022-10-07,03:24:48.000,280,11045611,-795,0,1665113087,13091.6617435,118.72349132999807,54511.44682632 2022-10-07,03:24:49.000,280,11045543,-795,0,1665113088,13091.675216119991,118.68824568000127,54511.46080056001 2022-10-07,03:24:50.000,280,11045566,-795,0,1665113089,13091.749315529996,118.65300003000448,54511.586568720006 2022-10-07,03:24:51.000,280,11045573,-795,0,1665113090,13091.769524459996,118.64595089999784,54511.6145172 2022-10-07,03:24:52.000,280,11045582,-795,0,1665113091,13091.715633979991,118.61070525000105,54511.48874904001 2022-10-07,03:24:53.000,280,11045611,-795,0,1665113092,13091.708897669996,118.56841047000489,54511.55862024001 2022-10-07,03:24:54.000,280,11045585,-795,0,1665113093,13091.762788150001,118.51201743000274,54511.57958160001 2022-10-07,03:24:55.000,280,11045592,-795,0,1665113094,13091.762788150001,118.49087004000467,54511.6145172 2022-10-07,03:24:56.000,280,11045576,-795,0,1665113095,13091.715633979991,118.44857526000123,54511.565607360004 2022-10-07,03:24:57.000,280,11045588,-795,0,1665113096,13091.749315529996,118.42742787000316,54511.62849144001 2022-10-07,03:24:58.000,280,11045565,-795,0,1665113097,13091.836887559992,118.34988744000293,54511.7891952 2022-10-07,03:24:59.000,280,11045559,-795,0,1665113098,13091.803206010001,118.39218221999909,54511.74727248001 2022-10-07,03:25:00.000,280,11045566,-795,0,1665113099,13091.843623870001,118.34283831000357,54511.72631112001 2022-10-07,03:25:01.000,280,11045603,-795,0,1665113100,13091.884041730002,118.34988744000293,54511.705349760006 2022-10-07,03:25:02.000,280,11045582,-795,0,1665113101,13091.843623870001,118.31464178999886,54511.69836264001 2022-10-07,03:25:03.000,280,11045563,-795,0,1665113102,13091.884041730002,118.29349440000078,54511.72631112001 2022-10-07,03:25:04.000,280,11045594,-795,0,1665113103,13091.917723279992,118.2723470100027,54511.803169440005 2022-10-07,03:25:05.000,280,11045587,-795,0,1665113104,13091.924459590002,118.29349440000078,54511.91496336001 2022-10-07,03:25:06.000,280,11045607,-795,0,1665113105,13091.904250660002,118.26529788000335,54511.89400200001 2022-10-07,03:25:07.000,280,11045589,-795,0,1665113106,13091.870569109997,118.24415048999799,54511.88701488 2022-10-07,03:25:08.000,280,11045566,-795,0,1665113107,13091.870569109997,118.23005222999927,54511.970860320005 2022-10-07,03:25:09.000,280,11045559,-795,0,1665113108,13091.782997080001,118.25119962000463,54511.94291184001 2022-10-07,03:25:10.000,280,11045582,-795,0,1665113109,13091.789733389996,118.21595397000056,54511.93592472 2022-10-07,03:25:11.000,280,11045584,-795,0,1665113110,13091.782997080001,118.21595397000056,54512.00579592 2022-10-07,03:25:12.000,280,11045556,-795,0,1665113111,13091.756051839991,118.24415048999799,54512.03374440001 2022-10-07,03:25:13.000,280,11045590,-795,0,1665113112,13091.762788150001,118.25824875000399,54512.09662848 2022-10-07,03:25:14.000,280,11045565,-795,0,1665113113,13091.782997080001,118.22300309999991,54512.22239664 2022-10-07,03:25:15.000,280,11045602,-795,0,1665113114,13091.729106599996,118.25119962000463,54512.29925496001 2022-10-07,03:25:16.000,280,11045607,-795,0,1665113115,13091.648270879996,118.22300309999991,54512.27829360001 2022-10-07,03:25:17.000,280,11045589,-795,0,1665113116,13091.53375360999,118.25119962000463,54512.09662848 2022-10-07,03:25:18.000,280,11045572,-795,0,1665113117,13091.527017299995,118.1595609299984,54512.257332240006 2022-10-07,03:25:19.000,280,11045580,-795,0,1665113118,13091.506808369995,118.18775745000312,54512.33419056 2022-10-07,03:25:20.000,280,11045624,-795,0,1665113119,13091.446181579995,118.15251179999905,54512.33419056 2022-10-07,03:25:21.000,280,11045587,-795,0,1665113120,13091.365345859995,118.14546266999969,54512.45995872 2022-10-07,03:25:22.000,280,11045624,-795,0,1665113121,13091.324927999995,118.11726615000225,54512.425023120006 2022-10-07,03:25:23.000,280,11045585,-795,0,1665113122,13091.31819169,118.0608731100001,54512.404061760004 2022-10-07,03:25:24.000,280,11045610,-795,0,1665113123,13091.365345859995,118.0256274600033,54512.46694584001 2022-10-07,03:25:25.000,280,11045620,-795,0,1665113124,13091.31145537999,118.01152920000459,54512.44598448001 2022-10-07,03:25:26.000,280,11045594,-795,0,1665113125,13091.33166430999,117.98333267999988,54512.50188144 2022-10-07,03:25:27.000,280,11045611,-795,0,1665113126,13091.284510139994,117.92693963999773,54512.39008752 2022-10-07,03:25:28.000,280,11045573,-795,0,1665113127,13091.223883349994,117.92693963999773,54512.41104888 2022-10-07,03:25:29.000,280,11045636,-795,0,1665113128,13091.217147039999,117.90579224999965,54512.45995872 2022-10-07,03:25:30.000,280,11045568,-795,0,1665113129,13091.203674419994,117.87054660000285,54512.53681704001 2022-10-07,03:25:31.000,280,11045588,-795,0,1665113130,13091.156520249999,117.84939921000478,54512.54380416001 2022-10-07,03:25:32.000,280,11045573,-795,0,1665113131,13091.095893459998,117.82120269000006,54512.50886856 2022-10-07,03:25:33.000,280,11045580,-795,0,1665113132,13091.122838699994,117.79300617000263,54512.5577784 2022-10-07,03:25:34.000,280,11045614,-795,0,1665113133,13091.122838699994,117.80710443000135,54512.5577784 2022-10-07,03:25:35.000,280,11045603,-795,0,1665113134,13091.075684529998,117.76480964999791,54512.63463672001 2022-10-07,03:25:36.000,280,11045570,-795,0,1665113135,13091.035266669998,117.77890791000391,54512.473932960005 2022-10-07,03:25:37.000,280,11045629,-795,0,1665113136,13091.102629769994,117.72956400000112,54512.59970112 2022-10-07,03:25:38.000,280,11045544,-795,0,1665113137,13091.176729179999,117.69431835000432,54512.77437912 2022-10-07,03:25:39.000,280,11045590,-795,0,1665113138,13091.223883349994,117.68726921999769,54512.78835336 2022-10-07,03:25:40.000,280,11045607,-795,0,1665113139,13091.284510139994,117.63087618000282,54512.78835336 2022-10-07,03:25:41.000,280,11045558,-795,0,1665113140,13091.33166430999,117.55333575000259,54512.71848216 2022-10-07,03:25:42.000,280,11045578,-795,0,1665113141,13091.27777383,117.57448314000067,54512.57873976 2022-10-07,03:25:43.000,280,11045577,-795,0,1665113142,13091.39902741,117.55333575000259,54512.74643064 2022-10-07,03:25:44.000,280,11045580,-795,0,1665113143,13091.425972649995,117.53218836000451,54512.907134400004 2022-10-07,03:25:45.000,280,11045633,-795,0,1665113144,13091.56069885,117.54628662000323,54513.0818124 2022-10-07,03:25:46.000,280,11045586,-795,0,1665113145,13091.607853019996,117.48284445000172,54513.025915440005 2022-10-07,03:25:47.000,280,11045601,-795,0,1665113146,13091.688688739996,117.44759879999765,54513.11674800001 2022-10-07,03:25:48.000,280,11045551,-795,0,1665113147,13091.803206010001,117.468746190003,54513.24950328 2022-10-07,03:25:49.000,280,11045584,-795,0,1665113148,13091.877305419992,117.43350053999893,54513.17963208 2022-10-07,03:25:50.000,280,11045620,-795,0,1665113149,13091.971613759997,117.37710750000406,54513.3263616 2022-10-07,03:25:51.000,280,11045585,-795,0,1665113150,13092.059185789993,117.34186184999999,54513.34732296 2022-10-07,03:25:52.000,280,11045581,-795,0,1665113151,13092.099603649993,117.29956707000383,54513.3263616 2022-10-07,03:25:53.000,280,11045595,-795,0,1665113152,13092.153494129998,117.27841967999848,54513.34033584 2022-10-07,03:25:54.000,280,11045617,-795,0,1665113153,13092.268011399989,117.26432141999976,54513.466104 2022-10-07,03:25:55.000,280,11045635,-795,0,1665113154,13092.355583429999,117.25022316000104,54513.64078200001 2022-10-07,03:25:56.000,280,11045564,-795,0,1665113155,13092.416210219999,117.23612490000232,54513.647769120005 2022-10-07,03:25:57.000,280,11045596,-795,0,1665113156,13092.436419149999,117.26432141999976,54513.64078200001 2022-10-07,03:25:58.000,280,11045602,-795,0,1665113157,13092.436419149999,117.31366533000255,54513.59187216001 2022-10-07,03:25:59.000,280,11045571,-795,0,1665113158,13092.463364389994,117.32071446000191,54513.61283352 2022-10-07,03:26:00.000,280,11045635,-795,0,1665113159,13092.49704594,117.33481272000063,54513.77353728 2022-10-07,03:26:01.000,280,11045624,-795,0,1665113160,13092.51051855999,117.32071446000191,54513.82244712 2022-10-07,03:26:02.000,280,11045597,-795,0,1665113161,13092.503782249994,117.29251794000447,54513.83642136001 2022-10-07,03:26:03.000,280,11045565,-795,0,1665113162,13092.503782249994,117.28546880999784,54513.85738272001 2022-10-07,03:26:04.000,280,11045550,-795,0,1665113163,13092.584617969995,117.28546880999784,54513.89930544 2022-10-07,03:26:05.000,280,11045561,-795,0,1665113164,13092.61829952,117.23612490000232,54513.89231832 2022-10-07,03:26:06.000,280,11045608,-795,0,1665113165,13092.705871549995,117.22907577000296,54513.94821528 2022-10-07,03:26:07.000,280,11045577,-795,0,1665113166,13092.665453689995,117.2220266400036,54513.92725392001 2022-10-07,03:26:08.000,280,11045590,-795,0,1665113167,13092.71260785999,117.24317403000168,54513.96218952 2022-10-07,03:26:09.000,280,11045545,-795,0,1665113168,13092.766498339995,117.19383011999889,54514.032060720005 2022-10-07,03:26:10.000,280,11045545,-795,0,1665113169,13092.766498339995,117.20087924999825,54514.15782888 2022-10-07,03:26:11.000,280,11045620,-795,0,1665113170,13092.77997096,117.20792838000489,54514.13686752 2022-10-07,03:26:12.000,280,11045519,-795,0,1665113171,13092.71260785999,117.17268273000082,54514.19276448001 2022-10-07,03:26:13.000,280,11045576,-795,0,1665113172,13092.65871738,117.15153534000274,54514.080970560004 2022-10-07,03:26:14.000,280,11045531,-795,0,1665113173,13092.645244759995,117.13743708000402,54514.17879024 2022-10-07,03:26:15.000,280,11045590,-795,0,1665113174,13092.69913524,117.17973186000017,54514.19276448001 2022-10-07,03:26:16.000,280,11045636,-795,0,1665113175,13092.665453689995,117.13743708000402,54514.22770008 2022-10-07,03:26:17.000,280,11045637,-795,0,1665113176,13092.685662619995,117.16563360000146,54514.12289328001 2022-10-07,03:26:18.000,280,11045610,-795,0,1665113177,13092.726080479995,117.07399491000251,54514.21372584001 2022-10-07,03:26:19.000,280,11045595,-795,0,1665113178,13092.786707269996,117.08104404000187,54514.248661440004 2022-10-07,03:26:20.000,280,11045568,-795,0,1665113179,13092.75976203,117.0457983899978,54514.24167432001 2022-10-07,03:26:21.000,280,11045583,-795,0,1665113180,13092.79344357999,117.0457983899978,54514.2346872 2022-10-07,03:26:22.000,280,11045573,-795,0,1665113181,13092.77997096,117.010552740001,54514.199751600005 2022-10-07,03:26:23.000,280,11045611,-795,0,1665113182,13092.79344357999,116.99645448000228,54514.26263568001 2022-10-07,03:26:24.000,280,11045624,-795,0,1665113183,13092.914697159991,116.96825796000485,54514.38141672001 2022-10-07,03:26:25.000,280,11045603,-795,0,1665113184,13093.022478120001,116.9471105699995,54514.40936520001 2022-10-07,03:26:26.000,280,11045593,-795,0,1665113185,13093.136995389992,116.89071753000462,54514.486223520005 2022-10-07,03:26:27.000,280,11045572,-795,0,1665113186,13093.170676939997,116.88366839999799,54514.46526216 2022-10-07,03:26:28.000,280,11045589,-795,0,1665113187,13093.325612070003,116.86957013999927,54514.61199168 2022-10-07,03:26:29.000,280,11045599,-795,0,1665113188,13093.386238859988,116.88366839999799,54514.52115912 2022-10-07,03:26:30.000,280,11045602,-795,0,1665113189,13093.433393029998,116.87661926999863,54514.57705608001 2022-10-07,03:26:31.000,280,11045604,-795,0,1665113190,13093.520965059994,116.89071753000462,54514.61199168 2022-10-07,03:26:32.000,280,11045594,-795,0,1665113191,13093.473810889998,116.86957013999927,54514.52115912 2022-10-07,03:26:33.000,280,11045547,-795,0,1665113192,13093.520965059994,116.87661926999863,54514.6189788 2022-10-07,03:26:34.000,280,11045578,-795,0,1665113193,13093.574855539999,116.82727536000311,54514.70981136 2022-10-07,03:26:35.000,280,11045593,-795,0,1665113194,13093.635482329999,116.77793145000032,54514.80064392 2022-10-07,03:26:36.000,280,11045624,-795,0,1665113195,13093.662427569994,116.72153840999817,54514.80064392 2022-10-07,03:26:37.000,280,11045611,-795,0,1665113196,13093.615273399999,116.6651453700033,54514.63994016 2022-10-07,03:26:38.000,280,11045564,-795,0,1665113197,13093.622009709994,116.61580146000051,54514.76570832001 2022-10-07,03:26:39.000,280,11045552,-795,0,1665113198,13093.675900189999,116.58055581000372,54514.7587212 2022-10-07,03:26:40.000,280,11045613,-795,0,1665113199,13093.75673591,116.53826103000029,54514.85654088 2022-10-07,03:26:41.000,280,11045604,-795,0,1665113200,13093.743263289995,116.59465407000243,54514.74474696001 2022-10-07,03:26:42.000,280,11045619,-795,0,1665113201,13093.85104424999,116.51006451000285,54514.84955376 2022-10-07,03:26:43.000,280,11045628,-795,0,1665113202,13093.87798949,116.53121190000093,54514.77968256 2022-10-07,03:26:44.000,280,11045605,-795,0,1665113203,13093.99250675999,116.54531015999964,54514.92641208 2022-10-07,03:26:45.000,280,11045596,-795,0,1665113204,13094.05313354999,116.55940841999836,54514.95436056 2022-10-07,03:26:46.000,280,11045583,-795,0,1665113205,13094.026188309996,116.55940841999836,54514.79365680001 2022-10-07,03:26:47.000,280,11045520,-795,0,1665113206,13094.05986986,116.50301538000349,54514.84955376 2022-10-07,03:26:48.000,280,11045602,-795,0,1665113207,13094.133969269991,116.49596625000413,54515.02423176 2022-10-07,03:26:49.000,280,11045565,-795,0,1665113208,13094.174387129991,116.43252408000262,54514.97532192 2022-10-07,03:26:50.000,280,11045581,-795,0,1665113209,13094.194596059991,116.39022929999919,54514.97532192 2022-10-07,03:26:51.000,280,11045607,-795,0,1665113210,13094.147441889996,116.34088539000368,54514.989296160005 2022-10-07,03:26:52.000,280,11045543,-795,0,1665113211,13094.127232959996,116.29859061000025,54514.87750224 2022-10-07,03:26:53.000,280,11045560,-795,0,1665113212,13094.167650819996,116.27039409000281,54514.93339920001 2022-10-07,03:26:54.000,280,11045589,-795,0,1665113213,13094.208068679996,116.23514843999874,54515.0032704 2022-10-07,03:26:55.000,280,11045593,-795,0,1665113214,13094.201332370001,116.19285366000258,54514.9683348 2022-10-07,03:26:56.000,280,11045629,-795,0,1665113215,13094.167650819996,116.19990279000194,54514.84955376 2022-10-07,03:26:57.000,280,11045546,-795,0,1665113216,13094.127232959996,116.16465713999787,54514.919424960004 2022-10-07,03:26:58.000,280,11045598,-795,0,1665113217,13094.214804989992,116.17875540000387,54514.98230904001 2022-10-07,03:26:59.000,280,11045609,-795,0,1665113218,13094.187859749996,116.1435097499998,54515.01025752001 2022-10-07,03:27:00.000,280,11045546,-795,0,1665113219,13094.167650819996,116.12941149000108,54514.989296160005 2022-10-07,03:27:01.000,280,11045562,-795,0,1665113220,13094.147441889996,116.11531323000236,54514.9683348 2022-10-07,03:27:02.000,280,11045600,-795,0,1665113221,13094.133969269991,116.12236236000172,54514.919424960004 2022-10-07,03:27:03.000,280,11045574,-795,0,1665113222,13094.133969269991,116.11531323000236,54514.88448936001 2022-10-07,03:27:04.000,280,11045571,-795,0,1665113223,13094.194596059991,116.17875540000387,54514.97532192 2022-10-07,03:27:05.000,280,11045583,-795,0,1665113224,13094.288904399997,116.19990279000194,54515.01724464 2022-10-07,03:27:06.000,280,11045615,-795,0,1665113225,13094.288904399997,116.24924670000473,54514.989296160005 2022-10-07,03:27:07.000,280,11045559,-795,0,1665113226,13094.349531189997,116.25629583000409,54515.04519312 2022-10-07,03:27:08.000,280,11045544,-795,0,1665113227,13094.457312149993,116.3056397399996,54515.03121888001 2022-10-07,03:27:09.000,280,11045642,-795,0,1665113228,13094.504466320002,116.33383626000432,54515.03121888001 2022-10-07,03:27:10.000,280,11045580,-795,0,1665113229,13094.517938939993,116.42547495000326,54514.97532192 2022-10-07,03:27:11.000,280,11045622,-795,0,1665113230,13094.497730009993,116.46776972999942,54514.92641208 2022-10-07,03:27:12.000,280,11045575,-795,0,1665113231,13094.430366909997,116.51006451000285,54514.8984636 2022-10-07,03:27:13.000,280,11045574,-795,0,1665113232,13094.477521079993,116.53121190000093,54515.02423176 2022-10-07,03:27:14.000,280,11045546,-795,0,1665113233,13094.558356799993,116.55940841999836,54514.989296160005 2022-10-07,03:27:15.000,280,11045560,-795,0,1665113234,13094.531411559998,116.53826103000029,54515.087115840004 2022-10-07,03:27:16.000,280,11045593,-795,0,1665113235,13094.517938939993,116.51711364000221,54515.13602568 2022-10-07,03:27:17.000,280,11045590,-795,0,1665113236,13094.511202629998,116.46776972999942,54515.05916736001 2022-10-07,03:27:18.000,280,11045510,-795,0,1665113237,13094.531411559998,116.51006451000285,54515.08012872001 2022-10-07,03:27:19.000,280,11045563,-795,0,1665113238,13094.571829419998,116.52416277000157,54515.1430128 2022-10-07,03:27:20.000,280,11045598,-795,0,1665113239,13094.578565729993,116.51711364000221,54515.19890976001 2022-10-07,03:27:21.000,280,11045598,-795,0,1665113240,13094.578565729993,116.52416277000157,54515.17794840001 2022-10-07,03:27:22.000,280,11045568,-795,0,1665113241,13094.592038349998,116.55940841999836,54515.19890976001 2022-10-07,03:27:23.000,280,11045668,-795,0,1665113242,13094.632456209998,116.57350668000436,54515.18493552 2022-10-07,03:27:24.000,280,11045570,-795,0,1665113243,13094.726764549989,116.62285058999987,54515.23384536 2022-10-07,03:27:25.000,280,11045621,-795,0,1665113244,13094.686346689989,116.64399797999795,54515.24781960001 2022-10-07,03:27:26.000,280,11045611,-795,0,1665113245,13094.720028239994,116.70744014999946,54515.275768080006 2022-10-07,03:27:27.000,280,11045598,-795,0,1665113246,13094.733500859998,116.74268580000353,54515.30371656 2022-10-07,03:27:28.000,280,11045574,-795,0,1665113247,13094.679610379993,116.80612796999776,54515.28974232 2022-10-07,03:27:29.000,280,11045578,-795,0,1665113248,13094.693082999998,116.82727536000311,54515.48538168001 2022-10-07,03:27:30.000,280,11045599,-795,0,1665113249,13094.672874069998,116.85547188000055,54515.51333016001 2022-10-07,03:27:31.000,280,11045556,-795,0,1665113250,13094.544884180003,116.9118649200027,54515.40852336 2022-10-07,03:27:32.000,280,11045613,-795,0,1665113251,13094.457312149993,116.97530709000421,54515.49935592 2022-10-07,03:27:33.000,280,11045544,-795,0,1665113252,13094.430366909997,117.03170012999908,54515.4574332 2022-10-07,03:27:34.000,280,11045568,-795,0,1665113253,13094.349531189997,117.0598966500038,54515.49935592 2022-10-07,03:27:35.000,280,11045645,-795,0,1665113254,13094.369740119997,117.09514230000059,54515.541278640005 2022-10-07,03:27:36.000,280,11045545,-795,0,1665113255,13094.275431779992,117.12333881999803,54515.46442032001 2022-10-07,03:27:37.000,280,11045605,-795,0,1665113256,13094.248486539997,117.18678098999953,54515.5273044 2022-10-07,03:27:38.000,280,11045578,-795,0,1665113257,13094.282168090002,117.2220266400036,54515.58320136001 2022-10-07,03:27:39.000,280,11045613,-795,0,1665113258,13094.261959160001,117.24317403000168,54515.611149840006 2022-10-07,03:27:40.000,280,11045564,-795,0,1665113259,13094.302377020002,117.27841967999848,54515.57621424 2022-10-07,03:27:41.000,280,11045536,-795,0,1665113260,13094.322585950002,117.29251794000447,54515.63909832 2022-10-07,03:27:42.000,280,11045591,-795,0,1665113261,13094.329322259997,117.36300923999806,54515.590188480004 2022-10-07,03:27:43.000,280,11045580,-795,0,1665113262,13094.329322259997,117.39825489000214,54515.54826576 2022-10-07,03:27:44.000,280,11045601,-795,0,1665113263,13094.288904399997,117.39825489000214,54515.43647184001 2022-10-07,03:27:45.000,280,11045604,-795,0,1665113264,13094.403421670002,117.44054966999829,54515.68102104001 2022-10-07,03:27:46.000,280,11045621,-795,0,1665113265,13094.356267499992,117.41235315000085,54515.6670468 2022-10-07,03:27:47.000,280,11045613,-795,0,1665113266,13094.349531189997,117.44759879999765,54515.660059680005 2022-10-07,03:27:48.000,280,11045586,-795,0,1665113267,13094.376476429992,117.48284445000172,54515.827750560005 2022-10-07,03:27:49.000,280,11045562,-795,0,1665113268,13094.336058569992,117.46169706000364,54515.708969520005 2022-10-07,03:27:50.000,280,11045573,-795,0,1665113269,13094.315849639992,117.53923749000387,54515.79281496 2022-10-07,03:27:51.000,280,11045617,-795,0,1665113270,13094.295640709992,117.57448314000067,54515.82076344001 2022-10-07,03:27:52.000,280,11045557,-795,0,1665113271,13094.127232959996,117.63792531000217,54515.757879360004 2022-10-07,03:27:53.000,280,11045607,-795,0,1665113272,13094.181123440001,117.63792531000217,54515.75089224001 2022-10-07,03:27:54.000,280,11045598,-795,0,1665113273,13094.255222849992,117.66612182999961,54515.90460888 2022-10-07,03:27:55.000,280,11045592,-795,0,1665113274,13094.235013919992,117.72251487000176,54515.925570240004 2022-10-07,03:27:56.000,280,11045537,-795,0,1665113275,13094.187859749996,117.78595704000327,54515.90460888 2022-10-07,03:27:57.000,280,11045563,-795,0,1665113276,13094.221541300001,117.82825181999942,54515.911596 2022-10-07,03:27:58.000,280,11045573,-795,0,1665113277,13094.255222849992,117.91284137999901,54516.01640280001 2022-10-07,03:27:59.000,280,11045607,-795,0,1665113278,13094.336058569992,117.9621852900018,54516.03736416001 2022-10-07,03:28:00.000,280,11045613,-795,0,1665113279,13094.336058569992,118.0256274600033,54516.07229976 2022-10-07,03:28:01.000,280,11045588,-795,0,1665113280,13094.396685359992,118.07497136999882,54516.14915808 2022-10-07,03:28:02.000,280,11045600,-795,0,1665113281,13094.349531189997,118.08906963000481,54516.17710656 2022-10-07,03:28:03.000,280,11045589,-795,0,1665113282,13094.416894289992,118.11726615000225,54516.13518384001 2022-10-07,03:28:04.000,280,11045621,-795,0,1665113283,13094.450575839997,118.18070832000376,54516.23999064 2022-10-07,03:28:05.000,280,11045611,-795,0,1665113284,13094.389949049997,118.18070832000376,54516.23300352001 2022-10-07,03:28:06.000,280,11045567,-795,0,1665113285,13094.349531189997,118.22300309999991,54516.2958876 2022-10-07,03:28:07.000,280,11045561,-795,0,1665113286,13094.322585950002,118.25119962000463,54516.25396488001 2022-10-07,03:28:08.000,280,11045607,-795,0,1665113287,13094.288904399997,118.19480658000248,54516.24697776 2022-10-07,03:28:09.000,280,11045570,-795,0,1665113288,13094.302377020002,118.2089048400012,54516.40069440001 2022-10-07,03:28:10.000,280,11045592,-795,0,1665113289,13094.309113329997,118.1736591900044,54516.45659136 2022-10-07,03:28:11.000,280,11045599,-795,0,1665113290,13094.295640709992,118.16661005999777,54516.428642880004 2022-10-07,03:28:12.000,280,11045582,-795,0,1665113291,13094.248486539997,118.14546266999969,54516.35877168 2022-10-07,03:28:13.000,280,11045631,-795,0,1665113292,13094.228277609996,118.13841354000033,54516.2958876 2022-10-07,03:28:14.000,280,11045589,-795,0,1665113293,13094.275431779992,118.10316789000353,54516.379733040005 2022-10-07,03:28:15.000,280,11045575,-795,0,1665113294,13094.336058569992,118.06792223999946,54516.43563 2022-10-07,03:28:16.000,280,11045570,-795,0,1665113295,13094.376476429992,118.01857833000395,54516.498514080005 2022-10-07,03:28:17.000,280,11045605,-795,0,1665113296,13094.356267499992,117.99038180999923,54516.40768152 2022-10-07,03:28:18.000,280,11045603,-795,0,1665113297,13094.484257390002,117.9621852900018,54516.498514080005 2022-10-07,03:28:19.000,280,11045563,-795,0,1665113298,13094.558356799993,117.92693963999773,54516.596333760004 2022-10-07,03:28:20.000,280,11045581,-795,0,1665113299,13094.625719899988,117.88464486000157,54516.5753724 2022-10-07,03:28:21.000,280,11045562,-795,0,1665113300,13094.706555619989,117.88464486000157,54516.617295120006 2022-10-07,03:28:22.000,280,11045598,-795,0,1665113301,13094.780655029994,117.84939921000478,54516.51248832 2022-10-07,03:28:23.000,280,11045540,-795,0,1665113302,13094.86822705999,117.84235007999814,54516.41466864 2022-10-07,03:28:24.000,280,11045613,-795,0,1665113303,13094.982744329995,117.80710443000135,54516.56838528001 2022-10-07,03:28:25.000,280,11045554,-795,0,1665113304,13095.043371119995,117.83530094999878,54516.62428224 2022-10-07,03:28:26.000,280,11045564,-795,0,1665113305,13095.0972616,117.76480964999791,54516.55441104 2022-10-07,03:28:27.000,280,11045612,-795,0,1665113306,13095.17136100999,117.68726921999769,54516.58934664001 2022-10-07,03:28:28.000,280,11045602,-795,0,1665113307,13095.2993509,117.63087618000282,54516.666204960005 2022-10-07,03:28:29.000,280,11045586,-795,0,1665113308,13095.359977690001,117.63792531000217,54516.62428224 2022-10-07,03:28:30.000,280,11045610,-795,0,1665113309,13095.447549719996,117.58858139999938,54516.86883144 2022-10-07,03:28:31.000,280,11045593,-795,0,1665113310,13095.454286029992,117.59563052999874,54516.729089039996 2022-10-07,03:28:32.000,280,11045577,-795,0,1665113311,13095.454286029992,117.5674340100013,54516.764024640004 2022-10-07,03:28:33.000,280,11045593,-795,0,1665113312,13095.528385439997,117.56038488000195,54516.77799888001 2022-10-07,03:28:34.000,280,11045601,-795,0,1665113313,13095.602484850002,117.52513922999788,54516.73607616001 2022-10-07,03:28:35.000,280,11045572,-795,0,1665113314,13095.609221159997,117.48989358000108,54516.729089039996 2022-10-07,03:28:36.000,280,11045570,-795,0,1665113315,13095.582275920002,117.49694271000044,54516.6801792 2022-10-07,03:28:37.000,280,11045585,-795,0,1665113316,13095.683320570002,117.5674340100013,54516.77799888001 2022-10-07,03:28:38.000,280,11045600,-795,0,1665113317,13095.757419979993,117.60972879000474,54516.81293448 2022-10-07,03:28:39.000,280,11045583,-795,0,1665113318,13095.844992009988,117.67317095999897,54516.882805680005 2022-10-07,03:28:40.000,280,11045613,-795,0,1665113319,13095.986454519989,117.7154657400024,54517.050496560005 2022-10-07,03:28:41.000,280,11045638,-795,0,1665113320,13096.094235479999,117.7507113899992,54517.2042132 2022-10-07,03:28:42.000,280,11045610,-795,0,1665113321,13096.13465334,117.78595704000327,54517.23914880001 2022-10-07,03:28:43.000,280,11045588,-795,0,1665113322,13096.22896167999,117.80710443000135,54517.32299424 2022-10-07,03:28:44.000,280,11045569,-795,0,1665113323,13096.24917060999,117.88464486000157,54517.44876240001 2022-10-07,03:28:45.000,280,11045618,-795,0,1665113324,13096.16833488999,117.93398877000436,54517.22517456 2022-10-07,03:28:46.000,280,11045608,-795,0,1665113325,13096.20875274999,118.01152920000459,54517.504659360005 2022-10-07,03:28:47.000,280,11045575,-795,0,1665113326,13096.15486227,118.0256274600033,54517.42780104001 2022-10-07,03:28:48.000,280,11045591,-795,0,1665113327,13096.12791702999,118.0608731100001,54517.46972376 2022-10-07,03:28:49.000,280,11045577,-795,0,1665113328,13096.11444441,118.10316789000353,54517.56055632 2022-10-07,03:28:50.000,280,11045584,-795,0,1665113329,13096.121180719994,118.10316789000353,54517.77715704 2022-10-07,03:28:51.000,280,11045590,-795,0,1665113330,13096.040344999994,118.16661005999777,54517.71427296001 2022-10-07,03:28:52.000,280,11045604,-795,0,1665113331,13095.959509279994,118.14546266999969,54517.67933736 2022-10-07,03:28:53.000,280,11045602,-795,0,1665113332,13095.939300349994,118.08202049999818,54517.658376 2022-10-07,03:28:54.000,280,11045617,-795,0,1665113333,13095.946036659989,117.98333267999988,54517.74920856 2022-10-07,03:28:55.000,280,11045565,-795,0,1665113334,13095.912355109998,117.89874312000029,54517.75619568 2022-10-07,03:28:56.000,280,11045599,-795,0,1665113335,13095.885409869989,117.80005530000199,54517.721260080005 2022-10-07,03:28:57.000,280,11045540,-795,0,1665113336,13095.871937249998,117.72956400000112,54517.75619568 2022-10-07,03:28:58.000,280,11045559,-795,0,1665113337,13095.925827729989,117.63792531000217,54517.888950960005 2022-10-07,03:28:59.000,280,11045570,-795,0,1665113338,13095.878673559993,117.59563052999874,54517.86100248001 2022-10-07,03:29:00.000,280,11045625,-795,0,1665113339,13095.878673559993,117.51809009999852,54517.819079760004 2022-10-07,03:29:01.000,280,11045635,-795,0,1665113340,13095.892146179998,117.42645140999957,54517.88196384001 2022-10-07,03:29:02.000,280,11045589,-795,0,1665113341,13095.959509279994,117.3559601099987,54517.77715704 2022-10-07,03:29:03.000,280,11045561,-795,0,1665113342,13096.06729023999,117.29956707000383,54517.840041120005 2022-10-07,03:29:04.000,280,11045600,-795,0,1665113343,13096.16833488999,117.26432141999976,54517.91689944 2022-10-07,03:29:05.000,280,11045558,-795,0,1665113344,13096.28958846999,117.20087924999825,54517.937860800004 2022-10-07,03:29:06.000,280,11045633,-795,0,1665113345,13096.363687879995,117.14448621000338,54517.92388656 2022-10-07,03:29:07.000,280,11045577,-635,0,1665113346,13096.424314669996,117.15153534000274,54517.92388656 2022-10-07,03:29:08.000,280,11045569,-795,0,1665113347,13096.51862301,117.06694578000315,54517.99375776 2022-10-07,03:29:09.000,280,11045616,-795,0,1665113348,13096.606195039996,117.0457983899978,54517.95183504001 2022-10-07,03:29:10.000,280,11045579,-795,0,1665113349,13096.639876590001,116.98235622000357,54518.11952592001 2022-10-07,03:29:11.000,280,11045600,-795,0,1665113350,13096.660085520001,116.94006144000014,54518.175422880005 2022-10-07,03:29:12.000,280,11045572,-795,0,1665113351,13096.713975999992,116.89776666000398,54518.16144864 2022-10-07,03:29:13.000,280,11045586,-795,0,1665113352,13096.761130170002,116.83432449000247,54518.16843576001 2022-10-07,03:29:14.000,280,11045588,-795,0,1665113353,13096.781339100002,116.74268580000353,54518.28721680001 2022-10-07,03:29:15.000,280,11045594,-795,0,1665113354,13096.788075409997,116.7003910200001,54518.35010088 2022-10-07,03:29:16.000,280,11045563,-795,0,1665113355,13096.767866479997,116.6017032000018,54518.36407512001 2022-10-07,03:29:17.000,280,11045579,-795,0,1665113356,13096.707239689997,116.51006451000285,54518.19638424001 2022-10-07,03:29:18.000,280,11045581,-795,0,1665113357,13096.747657549997,116.36203278000175,54518.2522812 2022-10-07,03:29:19.000,280,11045563,-795,0,1665113358,13096.774602789992,116.23514843999874,54518.294203920006 2022-10-07,03:29:20.000,280,11045590,-795,0,1665113359,13096.862174820002,116.13646062000043,54518.36407512001 2022-10-07,03:29:21.000,280,11045608,-795,0,1665113360,13096.902592680002,116.06596931999957,54518.37804936 2022-10-07,03:29:22.000,280,11045575,-795,0,1665113361,13096.943010540002,115.98137975999998,54518.461894800006 2022-10-07,03:29:23.000,280,11045584,-795,0,1665113362,13096.983428400003,115.90383932999976,54518.48285616001 2022-10-07,03:29:24.000,280,11045562,-795,0,1665113363,13097.057527809993,115.84039715999825,54518.53176600001 2022-10-07,03:29:25.000,280,11045640,-795,0,1665113364,13097.057527809993,115.78400412000337,54518.5667016 2022-10-07,03:29:26.000,280,11045596,-795,0,1665113365,13097.044055189988,115.72761108000122,54518.59465008 2022-10-07,03:29:27.000,280,11045574,-795,0,1665113366,13096.963219470003,115.73466021000058,54518.53176600001 2022-10-07,03:29:28.000,280,11045597,-795,0,1665113367,13096.929537919998,115.69236543000443,54518.58067584001 2022-10-07,03:29:29.000,280,11045590,-795,0,1665113368,13096.828493269997,115.70646369000315,54518.58067584001 2022-10-07,03:29:30.000,280,11045582,-795,0,1665113369,13096.835229579992,115.69941456000379,54518.846186400006 2022-10-07,03:29:31.000,280,11045629,-795,0,1665113370,13096.761130170002,115.6853162999978,54518.76234096 2022-10-07,03:29:32.000,280,11045560,-795,0,1665113371,13096.612931349991,115.70646369000315,54518.727405360005 2022-10-07,03:29:33.000,280,11045561,-795,0,1665113372,13096.505150389996,115.72761108000122,54518.727405360005 2022-10-07,03:29:34.000,280,11045572,-795,0,1665113373,13096.41757836,115.76285672999802,54518.80426368 2022-10-07,03:29:35.000,280,11045561,-795,0,1665113374,13096.39736943,115.81924977000017,54518.74836672001 2022-10-07,03:29:36.000,280,11045576,-795,0,1665113375,13096.30979739999,115.88269194000168,54518.68548264 2022-10-07,03:29:37.000,280,11045588,-795,0,1665113376,13096.33000632999,115.92498671999783,54518.75535384 2022-10-07,03:29:38.000,280,11045585,-795,0,1665113377,13096.29632478,116.03777280000213,54518.797276560006 2022-10-07,03:29:39.000,280,11045562,-795,0,1665113378,13096.343478949995,116.1435097499998,54518.9509932 2022-10-07,03:29:40.000,280,11045573,-795,0,1665113379,13096.343478949995,116.2069519200013,54518.95798032001 2022-10-07,03:29:41.000,280,11045563,-795,0,1665113380,13096.282852159995,116.32678712999768,54518.9509932 2022-10-07,03:29:42.000,280,11045611,-795,0,1665113381,13096.202016439995,116.40432755999791,54518.93003184 2022-10-07,03:29:43.000,280,11045568,-795,0,1665113382,13096.18854381999,116.47481885999878,54518.964967440006 2022-10-07,03:29:44.000,280,11045575,-795,0,1665113383,13096.020136069994,116.53121190000093,54518.87413488 2022-10-07,03:29:45.000,280,11045567,-795,0,1665113384,13096.033608689999,116.59465407000243,54519.22349088001 2022-10-07,03:29:46.000,280,11045628,-795,0,1665113385,13095.878673559993,116.58760494000308,54518.97195456 2022-10-07,03:29:47.000,280,11045617,-795,0,1665113386,13095.804574149988,116.67219450000266,54519.20252952001 2022-10-07,03:29:48.000,280,11045584,-795,0,1665113387,13095.636166399992,116.61580146000051,54519.181568160006 2022-10-07,03:29:49.000,280,11045591,-795,0,1665113388,13095.501440200002,116.62285058999987,54519.21650376 2022-10-07,03:29:50.000,280,11045603,-795,0,1665113389,13095.434077099992,116.61580146000051,54519.23746512 2022-10-07,03:29:51.000,280,11045580,-795,0,1665113390,13095.326296139996,116.64399797999795,54519.30733632 2022-10-07,03:29:52.000,280,11045611,-795,0,1665113391,13095.103997909995,116.64399797999795,54519.23746512 2022-10-07,03:29:53.000,280,11045602,-795,0,1665113392,13095.05010742999,116.6651453700033,54519.300349200006 2022-10-07,03:29:54.000,280,11045601,-795,0,1665113393,13095.043371119995,116.62989971999923,54519.42611736 2022-10-07,03:29:55.000,280,11045601,-795,0,1665113394,13094.8951723,116.67219450000266,54519.398168880005 2022-10-07,03:29:56.000,280,11045595,-795,0,1665113395,13094.807600269989,116.6651453700033,54519.37022040001 2022-10-07,03:29:57.000,280,11045563,-795,0,1665113396,13094.625719899988,116.65104711000458,54519.18855528 2022-10-07,03:29:58.000,280,11045623,-795,0,1665113397,13094.538147869993,116.6651453700033,54519.23746512 2022-10-07,03:29:59.000,280,11045577,-795,0,1665113398,13094.443839530002,116.64399797999795,54519.1955424 2022-10-07,03:30:00.000,280,11045611,-795,0,1665113399,13094.329322259997,116.65104711000458,54519.22349088001 2022-10-07,03:30:01.000,280,11045579,-795,0,1665113400,13094.208068679996,116.6651453700033,54519.11868408 2022-10-07,03:30:02.000,280,11045619,-795,0,1665113401,13094.12049665,116.62285058999987,54519.13964544 2022-10-07,03:30:03.000,280,11045588,-795,0,1665113402,13094.12049665,116.6017032000018,54519.181568160006 2022-10-07,03:30:04.000,280,11045593,-795,0,1665113403,13094.086815099996,116.55940841999836,54519.160606800004 2022-10-07,03:30:05.000,280,11045562,-795,0,1665113404,13094.019452,116.54531015999964,54519.11868408 2022-10-07,03:30:06.000,280,11045616,-795,0,1665113405,13093.97903414,116.51006451000285,54519.02785152 2022-10-07,03:30:07.000,280,11045579,-795,0,1665113406,13093.95882521,116.51711364000221,54519.013877280006 2022-10-07,03:30:08.000,280,11045614,-795,0,1665113407,13094.019452,116.48186798999814,54519.062787120005 2022-10-07,03:30:09.000,280,11045601,-795,0,1665113408,13093.97903414,116.49596625000413,54519.11868408 2022-10-07,03:30:10.000,280,11045615,-795,0,1665113409,13093.95882521,116.4536714700007,54519.11868408 2022-10-07,03:30:11.000,280,11045594,-795,0,1665113410,13093.91840735,116.4536714700007,54519.11868408 2022-10-07,03:30:12.000,280,11045570,-795,0,1665113411,13093.884725799995,116.44662234000134,54519.02785152 2022-10-07,03:30:13.000,280,11045564,-795,0,1665113412,13093.87798949,116.40432755999791,54519.132658320006 2022-10-07,03:30:14.000,280,11045641,-795,0,1665113413,13093.87798949,116.42547495000326,54519.08374848001 2022-10-07,03:30:15.000,280,11045579,-795,0,1665113414,13093.85104424999,116.4184258200039,54519.05580000001 2022-10-07,03:30:16.000,280,11045584,-795,0,1665113415,13093.87125317999,116.37613104000047,54519.04881288 2022-10-07,03:30:17.000,280,11045606,-795,0,1665113416,13093.85104424999,116.39022929999919,54519.111696960004 2022-10-07,03:30:18.000,280,11045597,-795,0,1665113417,13093.87798949,116.33383626000432,54519.20252952001 2022-10-07,03:30:19.000,280,11045569,-795,0,1665113418,13093.83083531999,116.36203278000175,54519.21650376 2022-10-07,03:30:20.000,280,11045565,-795,0,1665113419,13093.81062638999,116.32678712999768,54519.05580000001 2022-10-07,03:30:21.000,280,11045651,-795,0,1665113420,13093.824099009995,116.29154148000089,54519.230478000005 2022-10-07,03:30:22.000,280,11045585,-795,0,1665113421,13093.83757163,116.31268886999896,54519.279387840004 2022-10-07,03:30:23.000,280,11045622,-795,0,1665113422,13093.763472219995,116.34793452000304,54519.15361968001 2022-10-07,03:30:24.000,280,11045603,-795,0,1665113423,13093.73652698,116.31973799999832,54519.181568160006 2022-10-07,03:30:25.000,280,11045604,-795,0,1665113424,13093.73652698,116.32678712999768,54519.25842648 2022-10-07,03:30:26.000,280,11045626,-795,0,1665113425,13093.79041745999,116.27039409000281,54519.398168880005 2022-10-07,03:30:27.000,280,11045619,-795,0,1665113426,13093.83083531999,116.22809930999938,54519.41913024001 2022-10-07,03:30:28.000,280,11045574,-795,0,1665113427,13093.8173627,116.22105018000002,54519.30733632 2022-10-07,03:30:29.000,280,11045554,-795,0,1665113428,13093.81062638999,116.17875540000387,54519.43310448 2022-10-07,03:30:30.000,280,11045542,-795,0,1665113429,13093.925143659995,116.12236236000172,54519.44009160001 2022-10-07,03:30:31.000,280,11045566,-795,0,1665113430,13093.99250675999,116.108264100003,54519.43310448 2022-10-07,03:30:32.000,280,11045647,-795,0,1665113431,13093.95882521,116.05187106000085,54519.44009160001 2022-10-07,03:30:33.000,280,11045584,-795,0,1665113432,13093.95208889999,115.98842888999934,54519.53092416 2022-10-07,03:30:34.000,280,11045576,-795,0,1665113433,13093.945352589995,115.9954780199987,54519.60778248001 2022-10-07,03:30:35.000,280,11045591,-795,0,1665113434,13093.904934729995,116.00252714999806,54519.72656352001 2022-10-07,03:30:36.000,280,11045583,-795,0,1665113435,13093.95882521,115.98842888999934,54519.7195764 2022-10-07,03:30:37.000,280,11045567,-795,0,1665113436,13093.91167103999,115.91088845999911,54519.62175672 2022-10-07,03:30:38.000,280,11045597,-795,0,1665113437,13093.925143659995,115.9602323700019,54519.782460480004 2022-10-07,03:30:39.000,280,11045590,-795,0,1665113438,13094.01271568999,115.96728150000126,54519.8593188 2022-10-07,03:30:40.000,280,11045576,-795,0,1665113439,13094.073342479991,115.96728150000126,54519.88726728 2022-10-07,03:30:41.000,280,11045605,-795,0,1665113440,13094.03292461999,116.0095762800047,54520.0339968 2022-10-07,03:30:42.000,280,11045598,-795,0,1665113441,13094.08007879,116.01662541000405,54520.08989376001 2022-10-07,03:30:43.000,280,11045604,-795,0,1665113442,13094.10028772,116.03777280000213,54520.11085512001 2022-10-07,03:30:44.000,280,11045601,-795,0,1665113443,13094.093551409991,116.08006757999829,54520.1737392 2022-10-07,03:30:45.000,280,11045601,-795,0,1665113444,13094.10028772,116.12941149000108,54520.20867480001 2022-10-07,03:30:46.000,280,11045575,-795,0,1665113445,13094.05986986,116.13646062000043,54520.15277784 2022-10-07,03:30:47.000,280,11045591,-795,0,1665113446,13093.97903414,116.18580453000322,54520.187713440006 2022-10-07,03:30:48.000,280,11045626,-795,0,1665113447,13094.05986986,116.19285366000258,54520.334442960004 2022-10-07,03:30:49.000,280,11045587,-795,0,1665113448,13094.127232959996,116.1717062700045,54520.453224000004 2022-10-07,03:30:50.000,280,11045608,-795,0,1665113449,13094.154178199991,116.2069519200013,54520.453224000004 2022-10-07,03:30:51.000,280,11045590,-795,0,1665113450,13094.228277609996,116.22809930999938,54520.64886336 2022-10-07,03:30:52.000,280,11045617,-795,0,1665113451,13094.282168090002,116.27039409000281,54520.50912096 2022-10-07,03:30:53.000,280,11045569,-795,0,1665113452,13094.336058569992,116.32678712999768,54520.627902 2022-10-07,03:30:54.000,280,11045581,-795,0,1665113453,13094.329322259997,116.39727842999855,54520.71873456 2022-10-07,03:30:55.000,280,11045588,-795,0,1665113454,13094.268695469997,116.46776972999942,54520.739695920005 2022-10-07,03:30:56.000,280,11045591,-795,0,1665113455,13094.133969269991,116.55940841999836,54520.620914880004 2022-10-07,03:30:57.000,280,11045580,-795,0,1665113456,13094.127232959996,116.60875233000115,54520.739695920005 2022-10-07,03:30:58.000,280,11045579,-795,0,1665113457,13094.086815099996,116.65809624000394,54520.858476960006 2022-10-07,03:30:59.000,280,11045600,-795,0,1665113458,13093.97903414,116.73563667000417,54520.93533528 2022-10-07,03:31:00.000,280,11045565,-795,0,1665113459,13093.91167103999,116.77088232000096,54520.98424512 2022-10-07,03:31:01.000,280,11045621,-795,0,1665113460,13093.8173627,116.78498057999968,54521.026167840006 2022-10-07,03:31:02.000,280,11045600,-795,0,1665113461,13093.662427569994,116.7990788399984,54520.907386800005 2022-10-07,03:31:03.000,280,11045568,-795,0,1665113462,13093.568119229989,116.75678406000225,54520.99123224 2022-10-07,03:31:04.000,280,11045582,-795,0,1665113463,13093.520965059994,116.75678406000225,54521.06110344 2022-10-07,03:31:05.000,280,11045580,-795,0,1665113464,13093.487283509989,116.73563667000417,54521.11001328 2022-10-07,03:31:06.000,280,11045601,-795,0,1665113465,13093.440129339993,116.70744014999946,54521.08905192 2022-10-07,03:31:07.000,280,11045596,-795,0,1665113466,13093.480547199993,116.7003910200001,54521.0121936 2022-10-07,03:31:08.000,280,11045524,-795,0,1665113467,13093.514228749998,116.71448927999882,54521.123987520004 2022-10-07,03:31:09.000,280,11045593,-795,0,1665113468,13093.500756129994,116.72153840999817,54521.08905192 2022-10-07,03:31:10.000,280,11045601,-795,0,1665113469,13093.547910299989,116.74973493000289,54521.06110344 2022-10-07,03:31:11.000,280,11045631,-795,0,1665113470,13093.601800779994,116.8131771000044,54521.151936 2022-10-07,03:31:12.000,280,11045548,-795,0,1665113471,13093.635482329999,116.84842275000119,54521.075077680005 2022-10-07,03:31:13.000,280,11045579,-795,0,1665113472,13093.72979066999,116.91891405000206,54521.23578144001 2022-10-07,03:31:14.000,280,11045580,-795,0,1665113473,13093.824099009995,116.96825796000485,54521.36853672 2022-10-07,03:31:15.000,280,11045586,-795,0,1665113474,13093.844307939995,117.01760187000036,54521.459369280004 2022-10-07,03:31:16.000,280,11045547,-795,0,1665113475,13093.81062638999,117.13743708000402,54521.51526624 2022-10-07,03:31:17.000,280,11045601,-795,0,1665113476,13093.723054359994,117.18678098999953,54521.410459440005 2022-10-07,03:31:18.000,280,11045589,-795,0,1665113477,13093.702845429994,117.24317403000168,54521.48731776 2022-10-07,03:31:19.000,280,11045589,-795,0,1665113478,13093.655691259999,117.32071446000191,54521.58513744 2022-10-07,03:31:20.000,280,11045608,-795,0,1665113479,13093.588328159989,117.43350053999893,54521.627060160004 2022-10-07,03:31:21.000,280,11045608,-795,0,1665113480,13093.547910299989,117.49694271000044,54521.66898288001 2022-10-07,03:31:22.000,280,11045612,-795,0,1665113481,13093.514228749998,117.58153227000003,54521.7109056 2022-10-07,03:31:23.000,280,11045628,-795,0,1665113482,13093.467074579989,117.59563052999874,54521.7807768 2022-10-07,03:31:24.000,280,11045544,-795,0,1665113483,13093.392975169998,117.68726921999769,54521.83667376001 2022-10-07,03:31:25.000,280,11045583,-795,0,1665113484,13093.379502549993,117.69431835000432,54521.850648 2022-10-07,03:31:26.000,280,11045606,-795,0,1665113485,13093.312139449998,117.7507113899992,54521.83667376001 2022-10-07,03:31:27.000,280,11045580,-795,0,1665113486,13093.305403140002,117.79300617000263,54521.87160936 2022-10-07,03:31:28.000,280,11045629,-795,0,1665113487,13093.325612070003,117.89169399000093,54521.97641616001 2022-10-07,03:31:29.000,280,11045621,-795,0,1665113488,13093.392975169998,118.00448006999795,54522.08821008 2022-10-07,03:31:30.000,280,11045624,-795,0,1665113489,13093.392975169998,118.0608731100001,54522.18602976 2022-10-07,03:31:31.000,280,11045611,-795,0,1665113490,13093.440129339993,118.20185571000184,54522.24192672001 2022-10-07,03:31:32.000,280,11045624,-795,0,1665113491,13093.426656719988,118.32874005000485,54522.21397824 2022-10-07,03:31:33.000,280,11045546,-795,0,1665113492,13093.467074579989,118.41332961000444,54522.374682 2022-10-07,03:31:34.000,280,11045585,-795,0,1665113493,13093.494019819998,118.54021395000018,54522.465514560005 2022-10-07,03:31:35.000,280,11045579,-795,0,1665113494,13093.541173989994,118.63185263999912,54522.465514560005 2022-10-07,03:31:36.000,280,11045575,-795,0,1665113495,13093.494019819998,118.70234393999999,54522.416604720005 2022-10-07,03:31:37.000,280,11045590,-795,0,1665113496,13093.581591849994,118.79398262999894,54522.50743728001 2022-10-07,03:31:38.000,280,11045542,-795,0,1665113497,13093.588328159989,118.85037567000109,54522.54936 2022-10-07,03:31:39.000,280,11045615,-795,0,1665113498,13093.595064469999,118.89267045000452,54522.66814104 2022-10-07,03:31:40.000,280,11045564,-795,0,1665113499,13093.507492439989,118.95611261999875,54522.69608952001 2022-10-07,03:31:41.000,280,11045582,-795,0,1665113500,13093.392975169998,118.97021088000474,54522.69608952001 2022-10-07,03:31:42.000,280,11045579,-795,0,1665113501,13093.184149560002,118.97021088000474,54522.66115392 2022-10-07,03:31:43.000,280,11045613,-755,0,1665113502,13093.009005499996,118.99840740000218,54522.66814104 2022-10-07,03:31:44.000,280,11045603,-795,0,1665113503,13092.921433470001,119.01955479000026,54522.78692208 2022-10-07,03:31:45.000,280,11045593,-795,0,1665113504,13092.83386143999,119.03365304999897,54522.81487056001 2022-10-07,03:31:46.000,280,11045604,-795,0,1665113505,13092.69913524,119.08299696000176,54522.77294784001 2022-10-07,03:31:47.000,280,11045599,-795,0,1665113506,13092.63850845,119.10414434999984,54522.72403800001 2022-10-07,03:31:48.000,280,11045588,-795,0,1665113507,13092.544200109995,119.18168478000007,54522.849806160004 2022-10-07,03:31:49.000,280,11045560,-795,0,1665113508,13092.55093641999,119.12529173999792,54522.633205440005 2022-10-07,03:31:50.000,280,11045593,-795,0,1665113509,13092.604826899995,119.23102869000286,54522.73801224 2022-10-07,03:31:51.000,280,11045634,-795,0,1665113510,13092.67892631,119.27332346999901,54522.74499936001 2022-10-07,03:31:52.000,280,11045579,-795,0,1665113511,13092.59135427999,119.35086389999924,54522.66814104 2022-10-07,03:31:53.000,280,11045601,-795,0,1665113512,13092.63177213999,119.39315868000267,54522.59826984 2022-10-07,03:31:54.000,280,11045611,-795,0,1665113513,13092.746289409995,119.43545345999883,54522.821857680006 2022-10-07,03:31:55.000,280,11045597,-795,0,1665113514,13092.75976203,119.4706991100029,54522.8288448 2022-10-07,03:31:56.000,280,11045568,-795,0,1665113515,13092.81365250999,119.49889563000033,54522.85679328 2022-10-07,03:31:57.000,280,11045613,-795,0,1665113516,13092.80017989,119.51299388999905,54522.72403800001 2022-10-07,03:31:58.000,280,11045588,-795,0,1665113517,13092.79344357999,119.56233780000184,54522.76596072 2022-10-07,03:31:59.000,280,11045581,-795,0,1665113518,13092.88101561,119.57643606000056,54522.79390920001 2022-10-07,03:32:00.000,280,11045564,-795,0,1665113519,13092.88101561,119.54119041000376,54522.800896320005 2022-10-07,03:32:01.000,280,11045603,-795,0,1665113520,13092.934906089991,119.54823954000312,54522.86378040001 2022-10-07,03:32:02.000,280,11045597,-795,0,1665113521,13092.847334059996,119.49184650000097,54522.751986480005 2022-10-07,03:32:03.000,280,11045594,-795,0,1665113522,13092.847334059996,119.44250258999818,54522.79390920001 2022-10-07,03:32:04.000,280,11045621,-795,0,1665113523,13092.90122454,119.3579130299986,54522.83583192 2022-10-07,03:32:05.000,280,11045626,-795,0,1665113524,13092.914697159991,119.34381476999988,54522.77294784001 2022-10-07,03:32:06.000,280,11045607,-795,0,1665113525,13092.921433470001,119.26627433999965,54522.751986480005 2022-10-07,03:32:07.000,280,11045634,-795,0,1665113526,13092.982060260001,119.26627433999965,54522.72403800001 2022-10-07,03:32:08.000,280,11045567,-795,0,1665113527,13092.988796569996,119.27332346999901,54522.73801224 2022-10-07,03:32:09.000,280,11045583,-795,0,1665113528,13093.136995389992,119.21693043000414,54522.81487056001 2022-10-07,03:32:10.000,280,11045642,-795,0,1665113529,13093.251512659997,119.17463565000071,54522.80788344 2022-10-07,03:32:11.000,280,11045597,-795,0,1665113530,13093.386238859988,119.20283216999815,54522.77294784001 2022-10-07,03:32:12.000,280,11045591,-795,0,1665113531,13093.480547199993,119.18873390999943,54522.77294784001 2022-10-07,03:32:13.000,280,11045559,-795,0,1665113532,13093.534437679999,119.18873390999943,54522.83583192 2022-10-07,03:32:14.000,280,11045602,-795,0,1665113533,13093.588328159989,119.13939000000391,54522.85679328 2022-10-07,03:32:15.000,280,11045576,-795,0,1665113534,13093.64895494999,119.1111934799992,54522.83583192 2022-10-07,03:32:16.000,280,11045624,-795,0,1665113535,13093.743263289995,119.09709522000048,54522.870767520006 2022-10-07,03:32:17.000,280,11045598,-795,0,1665113536,13093.83757163,119.08299696000176,54522.821857680006 2022-10-07,03:32:18.000,280,11045608,-795,0,1665113537,13093.904934729995,119.0477513099977,54522.77993496 2022-10-07,03:32:19.000,280,11045567,-795,0,1665113538,13094.019452,119.06184957000369,54522.98256144001 2022-10-07,03:32:20.000,280,11045570,-795,0,1665113539,13094.160914510001,119.09004609000112,54522.97557432 2022-10-07,03:32:21.000,280,11045571,-795,0,1665113540,13094.194596059991,119.09709522000048,54523.073394 2022-10-07,03:32:22.000,280,11045580,-795,0,1665113541,13094.255222849992,119.12529173999792,54522.968587200005 2022-10-07,03:32:23.000,280,11045619,-795,0,1665113542,13094.329322259997,119.12529173999792,54523.0035228 2022-10-07,03:32:24.000,280,11045591,-795,0,1665113543,13094.416894289992,119.09709522000048,54523.05941976001 2022-10-07,03:32:25.000,280,11045572,-795,0,1665113544,13094.558356799993,119.14643913000327,54523.27602048001 2022-10-07,03:32:26.000,280,11045577,-795,0,1665113545,13094.686346689989,119.09004609000112,54523.33191744 2022-10-07,03:32:27.000,280,11045617,-795,0,1665113546,13094.740237169994,119.06889870000305,54523.2830076 2022-10-07,03:32:28.000,280,11045557,-795,0,1665113547,13094.780655029994,119.0477513099977,54523.31794320001 2022-10-07,03:32:29.000,280,11045654,-795,0,1665113548,13094.814336579999,119.0477513099977,54523.40877576 2022-10-07,03:32:30.000,280,11045633,-795,0,1665113549,13094.8951723,119.01955479000026,54523.46467272001 2022-10-07,03:32:31.000,280,11045577,-795,0,1665113550,13094.96927170999,119.02660391999962,54523.49960832 2022-10-07,03:32:32.000,280,11045553,-795,0,1665113551,13095.05684374,119.03365304999897,54523.48563408001 2022-10-07,03:32:33.000,280,11045596,-795,0,1665113552,13095.164624699995,119.08299696000176,54523.597428 2022-10-07,03:32:34.000,280,11045575,-795,0,1665113553,13095.2993509,119.15348826000263,54523.72319616 2022-10-07,03:32:35.000,280,11045602,-795,0,1665113554,13095.353241379991,119.19578303999879,54523.82101584001 2022-10-07,03:32:36.000,280,11045591,-795,0,1665113555,13095.461022340001,119.20283216999815,54523.89088704 2022-10-07,03:32:37.000,280,11045586,-795,0,1665113556,13095.454286029992,119.2592252100003,54523.78608024 2022-10-07,03:32:38.000,280,11045621,-795,0,1665113557,13095.501440200002,119.2239795600035,54523.90486128 2022-10-07,03:32:39.000,280,11045608,-795,0,1665113558,13095.568803299997,119.30151999000373,54524.0515908 2022-10-07,03:32:40.000,280,11045589,-795,0,1665113559,13095.669847949997,119.30856912000309,54524.07953928 2022-10-07,03:32:41.000,280,11045585,-795,0,1665113560,13095.703529500002,119.32971651000116,54524.17037184 2022-10-07,03:32:42.000,280,11045612,-795,0,1665113561,13095.730474739998,119.32971651000116,54524.16338472001 2022-10-07,03:32:43.000,280,11045626,-795,0,1665113562,13095.703529500002,119.36496215999796,54524.18434608001 2022-10-07,03:32:44.000,280,11045551,-795,0,1665113563,13095.757419979993,119.36496215999796,54524.25421728001 2022-10-07,03:32:45.000,280,11045549,-795,0,1665113564,13095.717002119993,119.3720112900046,54524.27517864 2022-10-07,03:32:46.000,280,11045601,-795,0,1665113565,13095.649639019997,119.40020781000203,54524.18434608001 2022-10-07,03:32:47.000,280,11045660,-795,0,1665113566,13095.710265809998,119.41430607000075,54524.32408848001 2022-10-07,03:32:48.000,280,11045641,-795,0,1665113567,13095.690056879997,119.41430607000075,54524.30312712001 2022-10-07,03:32:49.000,280,11045541,-795,0,1665113568,13095.636166399992,119.39315868000267,54524.40094680001 2022-10-07,03:32:50.000,280,11045608,-715,0,1665113569,13095.622693780002,119.39315868000267,54524.49177936001 2022-10-07,03:32:51.000,280,11045563,-795,0,1665113570,13095.642902710002,119.42840432999947,54524.547676320006 2022-10-07,03:32:52.000,280,11045644,-795,0,1665113571,13095.609221159997,119.43545345999883,54524.526714960004 2022-10-07,03:32:53.000,280,11045567,-795,0,1665113572,13095.575539609992,119.51299388999905,54524.5756248 2022-10-07,03:32:54.000,280,11045600,-795,0,1665113573,13095.494703889992,119.57643606000056,54524.58959904001 2022-10-07,03:32:55.000,280,11045607,-795,0,1665113574,13095.373450309991,119.59758344999864,54524.63850888001 2022-10-07,03:32:56.000,280,11045608,-795,0,1665113575,13095.306087209996,119.67512387999886,54524.48479224 2022-10-07,03:32:57.000,280,11045588,-795,0,1665113576,13095.292614589991,119.68922214000486,54524.54068920001 2022-10-07,03:32:58.000,280,11045598,-795,0,1665113577,13095.2993509,119.75266430999909,54524.65947024001 2022-10-07,03:32:59.000,280,11045568,-795,0,1665113578,13095.25219672999,119.7808608300038,54524.80619976001 2022-10-07,03:33:10.000,280,11045580,-795,0,1665113589,13094.834545509999,120.51397035000264,54525.1345944 2022-10-07,03:33:11.000,280,11045549,-795,0,1665113590,13094.726764549989,120.60560904000158,54525.22542696 2022-10-07,03:33:12.000,280,11045564,-795,0,1665113591,13094.544884180003,120.74659164000332,54525.18350424 2022-10-07,03:33:13.000,280,11045597,-795,0,1665113592,13094.416894289992,120.88052510999842,54525.28831104001 2022-10-07,03:33:14.000,280,11045569,-795,0,1665113593,13094.322585950002,121.03560596999887,54525.25337544 2022-10-07,03:33:15.000,280,11045579,-795,0,1665113594,13094.154178199991,121.13429379000445,54525.33023376001 2022-10-07,03:33:16.000,280,11045622,-795,0,1665113595,13093.97229782999,121.24003074000211,54525.35119512 2022-10-07,03:33:17.000,280,11045649,-795,0,1665113596,13093.783681149995,121.31052204000298,54525.17651712 2022-10-07,03:33:18.000,280,11045570,-795,0,1665113597,13093.60853708999,121.39511160000256,54525.23241408 2022-10-07,03:33:19.000,280,11045576,-795,0,1665113598,13093.487283509989,121.42330812,54525.316259520005 2022-10-07,03:33:20.000,280,11045605,-795,0,1665113599,13093.372766239998,121.47265203000279,54525.35818224001 2022-10-07,03:33:21.000,280,11045584,-795,0,1665113600,13093.271721589997,121.46560290000343,54525.40709208001 2022-10-07,03:33:22.000,280,11045610,-795,0,1665113601,13093.143731700002,121.52904506999766,54525.37215648 2022-10-07,03:33:23.000,280,11045554,-795,0,1665113602,13093.069632289997,121.54314333000366,54525.39311784 2022-10-07,03:33:24.000,280,11045605,-795,0,1665113603,13093.056159669992,121.56429072000174,54525.50491176001 2022-10-07,03:33:25.000,280,11045562,-795,0,1665113604,13092.948378709996,121.59248723999917,54525.435040560005 2022-10-07,03:33:26.000,280,11045577,-795,0,1665113605,13092.88101561,121.64888028000132,54525.44202768 2022-10-07,03:33:27.000,280,11045606,-795,0,1665113606,13092.847334059996,121.70527332000347,54525.365169360004 2022-10-07,03:33:28.000,280,11045606,-795,0,1665113607,13092.786707269996,121.76166635999834,54525.37215648 2022-10-07,03:33:29.000,280,11045596,-795,0,1665113608,13092.71260785999,121.81101027000113,54525.50491176001 2022-10-07,03:33:30.000,280,11045542,-795,0,1665113609,13092.604826899995,121.90264896000008,54525.532860240004 2022-10-07,03:33:31.000,280,11045621,-795,0,1665113610,13092.47010069999,121.96609113000159,54525.56080872 2022-10-07,03:33:32.000,280,11045627,-795,0,1665113611,13092.254538779998,122.06477894999989,54525.49792464001 2022-10-07,03:33:33.000,280,11045501,-795,0,1665113612,13092.099603649993,122.19166329000291,54525.52587312001 2022-10-07,03:33:34.000,280,11045607,-795,0,1665113613,13091.890778039997,122.28330198000185,54525.53984736 2022-10-07,03:33:35.000,280,11045564,-795,0,1665113614,13091.722370290001,122.31149849999929,54525.52587312001 2022-10-07,03:33:36.000,280,11045619,-795,0,1665113615,13091.47312681999,122.38903892999951,54525.42106632 2022-10-07,03:33:37.000,280,11045608,-795,0,1665113616,13091.31819169,122.48067761999846,54525.44202768 2022-10-07,03:33:38.000,280,11045603,-795,0,1665113617,13091.183465489994,122.55116891999933,54525.4140792 2022-10-07,03:33:39.000,280,11045639,-795,0,1665113618,13090.947694639988,122.60756196000148,54525.316259520005 2022-10-07,03:33:40.000,280,11045523,-795,0,1665113619,13090.826441060002,122.7203480399985,54525.35119512 2022-10-07,03:33:41.000,280,11045627,-795,0,1665113620,13090.678242239992,122.70624977999978,54525.35119512 2022-10-07,03:33:42.000,280,11045576,-795,0,1665113621,13090.516570799991,122.76969195000129,54525.218439840006 2022-10-07,03:33:43.000,280,11045602,-795,0,1665113622,13090.388580909996,122.84018325000216,54525.21145272001 2022-10-07,03:33:44.000,280,11045641,-795,0,1665113623,13090.28079995,122.86837976999959,54525.28132392 2022-10-07,03:33:45.000,280,11045615,-795,0,1665113624,13090.21343684999,122.87542889999895,54525.30228528 2022-10-07,03:33:46.000,280,11045537,-795,0,1665113625,13090.065238029994,122.93887107000046,54525.23241408 2022-10-07,03:33:47.000,280,11045579,-795,0,1665113626,13089.896830279999,122.97411672000453,54525.17651712 2022-10-07,03:33:48.000,280,11045597,-795,0,1665113627,13089.896830279999,122.9670675899979,54525.14158152001 2022-10-07,03:33:49.000,280,11045575,-795,0,1665113628,13089.768840389988,123.02346063000005,54525.0647232 2022-10-07,03:33:50.000,280,11045560,-795,0,1665113629,13089.789049319988,123.07280454000283,54525.1345944 2022-10-07,03:33:51.000,280,11045615,-795,0,1665113630,13089.721686219993,123.15739410000242,54525.0647232 2022-10-07,03:33:52.000,280,11045590,-795,0,1665113631,13089.836203489998,123.15739410000242,54525.099658800005 2022-10-07,03:33:53.000,280,11045614,-795,0,1665113632,13089.849676109989,123.20673800999793,54525.03677472 2022-10-07,03:33:54.000,280,11045598,-795,0,1665113633,13089.842939799993,123.26313105000008,54525.04376184001 2022-10-07,03:33:55.000,280,11045570,-795,0,1665113634,13089.836203489998,123.30542583000351,54525.16953000001 2022-10-07,03:33:56.000,280,11045552,-795,0,1665113635,13089.856412419998,123.2913275700048,54525.22542696 2022-10-07,03:33:57.000,280,11045593,-795,0,1665113636,13089.842939799993,123.20673800999793,54525.267349680005 2022-10-07,03:33:58.000,280,11045590,-795,0,1665113637,13089.822730869993,123.1785414900005,54525.19049136001 2022-10-07,03:33:59.000,280,11045617,-795,0,1665113638,13089.809258249988,123.10805018999963,54525.12760728 2022-10-07,03:34:00.000,280,11045585,-795,0,1665113639,13089.829467179989,123.00936237000133,54525.25337544 2022-10-07,03:34:01.000,280,11045605,-795,0,1665113640,13089.923775519994,122.92477281000174,54525.33023376001 2022-10-07,03:34:02.000,280,11045589,-795,0,1665113641,13089.896830279999,122.90362542000366,54525.267349680005 2022-10-07,03:34:03.000,280,11045590,-795,0,1665113642,13089.943984449994,122.91067455000302,54525.14158152001 2022-10-07,03:34:04.000,280,11045551,-795,0,1665113643,13090.045029099994,122.8965762900043,54525.21145272001 2022-10-07,03:34:05.000,280,11045639,-795,0,1665113644,13090.03829279,122.92477281000174,54525.23940120001 2022-10-07,03:34:06.000,280,11045600,-795,0,1665113645,13090.05176540999,122.95296932999918,54525.218439840006 2022-10-07,03:34:07.000,280,11045574,-795,0,1665113646,13090.03155647999,122.9318219400011,54525.19049136001 2022-10-07,03:34:08.000,280,11045588,-795,0,1665113647,13090.03829279,122.95296932999918,54525.16953000001 2022-10-07,03:34:09.000,280,11045596,-795,0,1665113648,13090.09891958,122.94592019999982,54525.17651712 2022-10-07,03:34:10.000,280,11045618,-795,0,1665113649,13090.21343684999,122.93887107000046,54525.32324664 2022-10-07,03:34:11.000,280,11045630,-795,0,1665113650,13090.247118399995,122.93887107000046,54525.33023376001 2022-10-07,03:34:12.000,280,11045532,-795,0,1665113651,13090.247118399995,122.98116585000389,54525.37215648 2022-10-07,03:34:13.000,280,11045594,-795,0,1665113652,13090.27406363999,122.91067455000302,54525.218439840006 2022-10-07,03:34:14.000,280,11045577,-795,0,1665113653,13090.36163567,122.88952715999767,54525.28831104001 2022-10-07,03:34:15.000,280,11045575,-795,0,1665113654,13090.415526149991,122.88952715999767,54525.28132392 2022-10-07,03:34:16.000,280,11045623,-795,0,1665113655,13090.496361869991,122.90362542000366,54525.44202768 2022-10-07,03:34:17.000,280,11045575,-795,0,1665113656,13090.637824379992,122.92477281000174,54525.46997616 2022-10-07,03:34:18.000,280,11045643,-795,0,1665113657,13090.651296999997,122.96001845999854,54525.49792464001 2022-10-07,03:34:19.000,280,11045575,-795,0,1665113658,13090.678242239992,122.96001845999854,54525.49093752 2022-10-07,03:34:20.000,280,11045576,-795,0,1665113659,13090.711923789997,122.94592019999982,54525.56779584 2022-10-07,03:34:21.000,280,11045610,-795,0,1665113660,13090.684978550002,122.9670675899979,54525.49792464001 2022-10-07,03:34:22.000,280,11045570,-795,0,1665113661,13090.651296999997,123.00936237000133,54525.54683448001 2022-10-07,03:34:23.000,280,11045563,-795,0,1665113662,13090.590670209996,123.00936237000133,54525.4140792 2022-10-07,03:34:24.000,280,11045614,-795,0,1665113663,13090.476152939991,122.97411672000453,54525.46997616 2022-10-07,03:34:25.000,280,11045614,-795,0,1665113664,13090.509834489996,122.95296932999918,54525.49093752 2022-10-07,03:34:26.000,280,11045594,-795,0,1665113665,13090.449207699996,122.93887107000046,54525.61670568 2022-10-07,03:34:27.000,280,11045572,-795,0,1665113666,13090.368371979996,122.9318219400011,54525.56779584 2022-10-07,03:34:28.000,280,11045551,-795,0,1665113667,13090.28079995,122.9670675899979,54525.49792464001 2022-10-07,03:34:29.000,280,11045570,-795,0,1665113668,13090.24038209,122.99526411000261,54525.46298904 2022-10-07,03:34:30.000,280,11045605,-795,0,1665113669,13090.25385470999,122.99526411000261,54525.483950400005 2022-10-07,03:34:31.000,280,11045570,-795,0,1665113670,13090.267327329995,122.9670675899979,54525.5887572 2022-10-07,03:34:32.000,280,11045601,-795,0,1665113671,13090.21343684999,122.99526411000261,54525.49093752 2022-10-07,03:34:33.000,280,11045583,-795,0,1665113672,13090.287536259995,123.03755888999876,54525.553821600006 2022-10-07,03:34:34.000,280,11045573,-795,0,1665113673,13090.327954119995,123.04460801999812,54525.57478296001 2022-10-07,03:34:35.000,280,11045566,-795,0,1665113674,13090.449207699996,123.12214844999835,54525.63067992 2022-10-07,03:34:36.000,280,11045550,-795,0,1665113675,13090.435735079991,123.12919757999771,54525.60971856 2022-10-07,03:34:37.000,280,11045533,-795,0,1665113676,13090.469416629996,123.15034497000306,54525.63766704 2022-10-07,03:34:38.000,280,11045627,-795,0,1665113677,13090.455944009991,123.17149236000114,54525.78439656 2022-10-07,03:34:39.000,280,11045580,-795,0,1665113678,13090.388580909996,123.16444323000178,54525.86125488001 2022-10-07,03:34:40.000,280,11045597,-795,0,1665113679,13090.368371979996,123.15034497000306,54525.88221624001 2022-10-07,03:34:41.000,280,11045621,-795,0,1665113680,13090.327954119995,123.10805018999963,54526.01497152 2022-10-07,03:34:42.000,280,11045605,-795,0,1665113681,13090.307745189995,123.09395193000091,54525.93112608001 2022-10-07,03:34:43.000,280,11045574,-795,0,1665113682,13090.31448149999,123.07280454000283,54525.95208744 2022-10-07,03:34:44.000,280,11045559,-795,0,1665113683,13090.37510828999,123.0798536700022,54526.09182984 2022-10-07,03:34:45.000,280,11045591,-795,0,1665113684,13090.3818446,123.08690280000155,54526.01497152 2022-10-07,03:34:46.000,280,11045602,-795,0,1665113685,13090.408789839996,123.0798536700022,54526.00798440001 2022-10-07,03:34:47.000,280,11045588,-795,0,1665113686,13090.469416629996,123.0798536700022,54526.02894576001 2022-10-07,03:34:48.000,280,11045605,-795,0,1665113687,13090.523307110001,123.07280454000283,54526.19663664001 2022-10-07,03:34:49.000,280,11045600,-795,0,1665113688,13090.536779729991,123.09395193000091,54526.23157224 2022-10-07,03:34:50.000,280,11045579,-795,0,1665113689,13090.523307110001,123.10100106000027,54526.19663664001 2022-10-07,03:34:51.000,280,11045599,-795,0,1665113690,13090.455944009991,123.10805018999963,54526.224585120006 2022-10-07,03:34:52.000,280,11045601,-795,0,1665113691,13090.247118399995,123.15034497000306,54526.13375256 2022-10-07,03:34:53.000,280,11045588,-795,0,1665113692,13090.29427256999,123.16444323000178,54526.23157224 2022-10-07,03:34:54.000,280,11045597,-795,0,1665113693,13090.307745189995,123.19968887999858,54526.26650784001 2022-10-07,03:34:55.000,280,11045606,-795,0,1665113694,13090.226909469995,123.21378714000457,54526.2874692 2022-10-07,03:34:56.000,280,11045637,-795,0,1665113695,13090.09891958,123.24903279000137,54526.21061088 2022-10-07,03:34:57.000,280,11045587,-795,0,1665113696,13090.024820169994,123.19263974999922,54526.1826624 2022-10-07,03:34:58.000,280,11045585,-795,0,1665113697,13090.004611239994,123.18559061999986,54526.35035328 2022-10-07,03:34:59.000,280,11045643,-795,0,1665113698,13089.667795740002,123.23493453000265,54526.01497152 2022-10-07,03:35:00.000,280,11045536,-795,0,1665113699,13089.741895149993,123.19263974999922,54526.2874692 2022-10-07,03:35:01.000,280,11045590,-795,0,1665113700,13089.613905259997,123.17149236000114,54526.28048208 2022-10-07,03:35:02.000,280,11045587,-795,0,1665113701,13089.607168950002,123.10100106000027,54526.1127912 2022-10-07,03:35:03.000,280,11045549,-795,0,1665113702,13089.667795740002,123.0305097599994,54526.09881696001 2022-10-07,03:35:04.000,280,11045609,-795,0,1665113703,13089.836203489998,122.98116585000389,54526.07086848 2022-10-07,03:35:05.000,280,11045612,-795,0,1665113704,13089.984402309994,122.9318219400011,54526.21061088 2022-10-07,03:35:06.000,280,11045625,-755,0,1665113705,13090.07871065,122.94592019999982,54526.23157224 2022-10-07,03:35:07.000,280,11045584,-795,0,1665113706,13090.09218326999,122.9670675899979,54526.30843056 2022-10-07,03:35:08.000,280,11045569,-795,0,1665113707,13090.09891958,122.98116585000389,54526.26650784001 2022-10-07,03:35:09.000,280,11045540,-795,0,1665113708,13090.125864819995,123.07280454000283,54526.32939192 2022-10-07,03:35:10.000,280,11045619,-795,0,1665113709,13090.146073749995,123.0798536700022,54526.322404800005 2022-10-07,03:35:11.000,280,11045591,-795,0,1665113710,13090.22017316,123.12214844999835,54526.39926312 2022-10-07,03:35:12.000,280,11045554,-795,0,1665113711,13090.1797553,123.15739410000242,54526.3573404 2022-10-07,03:35:13.000,280,11045594,-795,0,1665113712,13090.267327329995,123.17149236000114,54526.44817296 2022-10-07,03:35:14.000,280,11045579,-795,0,1665113713,13090.29427256999,123.19263974999922,54526.539005520004 2022-10-07,03:35:15.000,280,11045596,-795,0,1665113714,13090.327954119995,123.22083627000393,54526.58092824001 2022-10-07,03:35:16.000,280,11045545,-795,0,1665113715,13090.31448149999,123.28427843999816,54526.59490248 2022-10-07,03:35:17.000,280,11045617,-795,0,1665113716,13090.247118399995,123.34772060999967,54526.566954 2022-10-07,03:35:18.000,280,11045558,-795,0,1665113717,13090.13260112999,123.41821191000054,54526.67874792001 2022-10-07,03:35:19.000,280,11045616,-795,0,1665113718,13090.11912851,123.43935929999861,54526.78355472 2022-10-07,03:35:20.000,280,11045579,-795,0,1665113719,13090.03155647999,123.4887032100014,54526.9512456 2022-10-07,03:35:21.000,280,11045634,-795,0,1665113720,13089.99113861999,123.50280147000012,54527.08400088001 2022-10-07,03:35:22.000,280,11045611,-795,0,1665113721,13089.943984449994,123.50280147000012,54527.04906528 2022-10-07,03:35:23.000,280,11045610,-795,0,1665113722,13090.03155647999,123.4887032100014,54526.93028424 2022-10-07,03:35:24.000,280,11045599,-795,0,1665113723,13090.15954637,123.48165408000204,54527.111949360005 2022-10-07,03:35:25.000,280,11045582,-795,0,1665113724,13090.287536259995,123.49575234000076,54527.03509104001 2022-10-07,03:35:26.000,280,11045643,-795,0,1665113725,13090.40205353,123.55214538000291,54527.11893648 2022-10-07,03:35:27.000,280,11045582,-795,0,1665113726,13090.543516040001,123.55919451000227,54527.14688496 2022-10-07,03:35:28.000,280,11045590,-795,0,1665113727,13090.664769620002,123.67902971999865,54527.05605240001 2022-10-07,03:35:29.000,280,11045607,-795,0,1665113728,13090.812968439997,123.7354227600008,54527.230730400006 2022-10-07,03:35:30.000,280,11045592,-795,0,1665113729,13091.015057739998,123.79181580000295,54527.42636976 2022-10-07,03:35:31.000,280,11045589,-795,0,1665113730,13091.095893459998,123.8834544900019,54527.35649856 2022-10-07,03:35:32.000,280,11045566,-795,0,1665113731,13091.25082858999,123.96804405000148,54527.37047280001 2022-10-07,03:35:33.000,280,11045532,-795,0,1665113732,13091.31819169,124.03148622000299,54527.510215199996 2022-10-07,03:35:34.000,280,11045612,-795,0,1665113733,13091.33166430999,124.06673186999978,54527.63598336001 2022-10-07,03:35:35.000,280,11045612,-795,0,1665113734,13091.37881848,124.16541968999809,54527.68489320001 2022-10-07,03:35:36.000,280,11045585,-795,0,1665113735,13091.365345859995,124.21476360000088,54527.733803040006 2022-10-07,03:35:37.000,280,11045618,-795,0,1665113736,13091.35860955,124.21476360000088,54527.74777728 2022-10-07,03:35:38.000,280,11045589,-795,0,1665113737,13091.39902741,124.25705838000431,54527.94341664001 2022-10-07,03:35:39.000,280,11045570,-795,0,1665113738,13091.35187323999,124.25705838000431,54528.00630072 2022-10-07,03:35:40.000,280,11045598,-795,0,1665113739,13091.237355969999,124.20771447000152,54528.167004480005 2022-10-07,03:35:41.000,280,11045590,-795,0,1665113740,13091.116102389999,124.21476360000088,54528.069184800006 2022-10-07,03:35:42.000,280,11045576,-795,0,1665113741,13091.089157149989,124.1936162100028,54528.069184800006 2022-10-07,03:35:43.000,280,11045591,-795,0,1665113742,13091.028530359989,124.21476360000088,54528.069184800006 2022-10-07,03:35:44.000,280,11045598,-795,0,1665113743,13091.183465489994,124.21476360000088,54528.215914320004 2022-10-07,03:35:45.000,280,11045625,-795,0,1665113744,13091.149783939989,124.3275496799979,54528.285785520005 2022-10-07,03:35:46.000,280,11045600,-795,0,1665113745,13091.244092279994,124.38394272000005,54528.32770824001 2022-10-07,03:35:47.000,280,11045595,-795,0,1665113746,13091.284510139994,124.475581409999,54528.36264384 2022-10-07,03:35:48.000,280,11045616,-795,0,1665113747,13091.33166430999,124.57426923000457,54528.46745064 2022-10-07,03:35:49.000,280,11045609,-795,0,1665113748,13091.304719069994,124.72230095999839,54528.404566560006 2022-10-07,03:35:50.000,280,11045610,-795,0,1665113749,13091.37208216999,124.84918530000141,54528.64212864001 2022-10-07,03:35:51.000,280,11045564,-795,0,1665113750,13091.345136929995,125.03951180999866,54528.65610288 2022-10-07,03:35:52.000,280,11045617,-795,0,1665113751,13091.27777383,125.15934702000231,54528.6980256 2022-10-07,03:35:53.000,280,11045541,-795,0,1665113752,13091.183465489994,125.29328049000469,54528.61418016001 2022-10-07,03:35:54.000,280,11045657,-795,0,1665113753,13091.223883349994,125.42721395999979,54529.04039448 2022-10-07,03:35:55.000,280,11045565,-795,0,1665113754,13091.122838699994,125.56114743000217,54529.09629144001 2022-10-07,03:35:56.000,280,11045594,-795,0,1665113755,13091.008321429988,125.59639307999896,54529.173149760005 2022-10-07,03:35:57.000,280,11045565,-795,0,1665113756,13090.927485709988,125.7021300300039,54529.08930432 2022-10-07,03:35:58.000,280,11045615,-795,0,1665113757,13090.792759509997,125.72327742000198,54529.21507248001 2022-10-07,03:35:59.000,280,11045584,-795,0,1665113758,13090.738869029992,125.71622829000262,54529.243020960006 2022-10-07,03:36:00.000,280,11045596,-795,0,1665113759,13090.691714859997,125.69508090000454,54529.243020960006 2022-10-07,03:36:01.000,280,11045587,-795,0,1665113760,13090.651296999997,125.7021300300039,54529.291930800006 2022-10-07,03:36:02.000,280,11045602,-795,0,1665113761,13090.644560690002,125.63868786000239,54529.27795656 2022-10-07,03:36:03.000,280,11045612,-795,0,1665113762,13090.624351760001,125.58229482000024,54529.270969440004 2022-10-07,03:36:04.000,280,11045580,-795,0,1665113763,13090.745605340002,125.54000004000409,54529.35481488 2022-10-07,03:36:05.000,280,11045570,-795,0,1665113764,13090.738869029992,125.53295091000473,54529.29891792 2022-10-07,03:36:06.000,280,11045607,-795,0,1665113765,13090.826441060002,125.54000004000409,54529.38276336001 2022-10-07,03:36:07.000,280,11045568,-795,0,1665113766,13090.839913679993,125.50475439000002,54529.31289216001 2022-10-07,03:36:08.000,280,11045626,-795,0,1665113767,13090.833177369997,125.46950874000322,54529.30590504 2022-10-07,03:36:09.000,280,11045593,-795,0,1665113768,13090.853386299998,125.38491918000364,54529.28494368001 2022-10-07,03:36:10.000,280,11045540,-795,0,1665113769,13090.914013089998,125.30737875000341,54529.37577624 2022-10-07,03:36:11.000,280,11045617,-795,0,1665113770,13090.880331539993,125.2439365800019,54529.3967376 2022-10-07,03:36:12.000,280,11045604,-795,0,1665113771,13090.954430949998,125.1452487600036,54529.42468608 2022-10-07,03:36:13.000,280,11045612,-795,0,1665113772,13090.940958329993,125.06770833000337,54529.31289216001 2022-10-07,03:36:14.000,280,11045548,-795,0,1665113773,13091.008321429988,124.94787311999971,54529.35481488 2022-10-07,03:36:15.000,280,11045563,-795,0,1665113774,13091.048739289989,124.8985292100042,54529.3967376 2022-10-07,03:36:16.000,280,11045611,-795,0,1665113775,13091.095893459998,124.82098878000397,54529.3967376 2022-10-07,03:36:17.000,280,11045616,-795,0,1665113776,13091.149783939989,124.7504974800031,54529.29891792 2022-10-07,03:36:18.000,280,11045591,-795,0,1665113777,13091.223883349994,124.69410444000096,54529.34782776 2022-10-07,03:36:19.000,280,11045639,-795,0,1665113778,13091.23061965999,124.65885879000416,54529.41769896 2022-10-07,03:36:20.000,280,11045518,-795,0,1665113779,13091.25082858999,124.60951488000137,54529.410711840006 2022-10-07,03:36:21.000,280,11045612,-795,0,1665113780,13091.27777383,124.60951488000137,54529.410711840006 2022-10-07,03:36:22.000,280,11045610,-795,0,1665113781,13091.29798276,124.52492532000178,54529.38276336001 2022-10-07,03:36:23.000,280,11045624,-795,0,1665113782,13091.35860955,124.50377793000371,54529.33385352001 2022-10-07,03:36:24.000,280,11045598,-795,0,1665113783,13091.405763719995,124.56722009999794,54529.42468608 2022-10-07,03:36:25.000,280,11045591,-795,0,1665113784,13091.405763719995,124.61656401000073,54529.45263456001 2022-10-07,03:36:26.000,280,11045584,-795,0,1665113785,13091.41923634,124.56017096999858,54529.438660320004 2022-10-07,03:36:27.000,280,11045559,-795,0,1665113786,13091.31819169,124.56017096999858,54529.45263456001 2022-10-07,03:36:28.000,280,11045619,-795,0,1665113787,13091.35860955,124.56722009999794,54529.508531520005 2022-10-07,03:36:29.000,280,11045588,-795,0,1665113788,13091.37208216999,124.56017096999858,54529.53648 2022-10-07,03:36:30.000,280,11045548,-795,0,1665113789,13091.41923634,124.56722009999794,54529.59936408001 2022-10-07,03:36:31.000,280,11045586,-795,0,1665113790,13091.41923634,124.58131836000393,54529.54346712 2022-10-07,03:36:32.000,280,11045571,-795,0,1665113791,13091.486599439995,124.55312183999922,54529.57141560001 2022-10-07,03:36:33.000,280,11045599,-795,0,1665113792,13091.50007206,124.5883674900033,54529.65526104 2022-10-07,03:36:34.000,280,11045588,-795,0,1665113793,13091.53375360999,124.60246575000201,54529.76006784 2022-10-07,03:36:35.000,280,11045629,-795,0,1665113794,13091.50007206,124.62361314000009,54529.80199056 2022-10-07,03:36:36.000,280,11045598,-795,0,1665113795,13091.486599439995,124.6377113999988,54529.73211936 2022-10-07,03:36:37.000,280,11045576,-795,0,1665113796,13091.52028099,124.62361314000009,54529.87884888 2022-10-07,03:36:38.000,280,11045573,-795,0,1665113797,13091.52028099,124.68000618000224,54529.7810292 2022-10-07,03:36:39.000,280,11045565,-795,0,1665113798,13091.60111671,124.74344835000375,54529.843913280005 2022-10-07,03:36:40.000,280,11045615,-795,0,1665113799,13091.59438039999,124.87033268999949,54529.98365568001 2022-10-07,03:36:41.000,280,11045634,-795,0,1665113800,13091.607853019996,124.98311877000378,54530.11641096 2022-10-07,03:36:42.000,280,11045594,-795,0,1665113801,13091.62132564,125.08180659000209,54530.060514000004 2022-10-07,03:36:43.000,280,11045612,-795,0,1665113802,13091.53375360999,125.1452487600036,54530.13737232 2022-10-07,03:36:44.000,280,11045566,-795,0,1665113803,13091.43270895999,125.26508396999998,54530.179295040005 2022-10-07,03:36:45.000,280,11045593,-795,0,1665113804,13091.27777383,125.26508396999998,54530.19326928 2022-10-07,03:36:46.000,280,11045555,-795,0,1665113805,13091.203674419994,125.32147701000213,54530.27012760001 2022-10-07,03:36:47.000,280,11045588,-795,0,1665113806,13091.082420839994,125.4554104800045,54530.35397304 2022-10-07,03:36:48.000,280,11045612,-795,0,1665113807,13090.920749399993,125.4906561300013,54530.346985920005 2022-10-07,03:36:49.000,280,11045611,-795,0,1665113808,13090.786023200002,125.5259017799981,54530.395895760004 2022-10-07,03:36:50.000,280,11045595,-795,0,1665113809,13090.765814270002,125.54000004000409,54530.50768968001 2022-10-07,03:36:51.000,280,11045592,-795,0,1665113810,13090.765814270002,125.54000004000409,54530.57057376 2022-10-07,03:36:52.000,280,11045584,-795,0,1665113811,13090.684978550002,125.5540983000028,54530.55659952001 2022-10-07,03:36:53.000,280,11045587,-795,0,1665113812,13090.543516040001,125.56114743000217,54530.59852224 2022-10-07,03:36:54.000,280,11045567,-795,0,1665113813,13090.37510828999,125.56114743000217,54530.45179272 2022-10-07,03:36:55.000,280,11045618,-795,0,1665113814,13090.30100888,125.57524569000088,54530.59852224 2022-10-07,03:36:56.000,280,11045642,-795,0,1665113815,13090.17301898999,125.56819656000152,54530.4797412 2022-10-07,03:36:57.000,280,11045612,-795,0,1665113816,13090.05850172,125.56114743000217,54530.52166392 2022-10-07,03:36:58.000,280,11045648,-795,0,1665113817,13090.03155647999,125.54704917000345,54530.633457840006 2022-10-07,03:36:59.000,280,11045574,-795,0,1665113818,13089.802521939993,125.57524569000088,54530.55659952001 2022-10-07,03:37:00.000,280,11045595,-795,0,1665113819,13089.728422529988,125.56819656000152,54530.57756088001 2022-10-07,03:37:01.000,280,11045601,-795,0,1665113820,13089.600432639993,125.61049133999768,54530.57057376 2022-10-07,03:37:02.000,280,11045613,-795,0,1665113821,13089.485915370002,125.62458960000367,54530.59153512 2022-10-07,03:37:03.000,280,11045633,-795,0,1665113822,13089.351189169996,125.61049133999768,54530.45877984001 2022-10-07,03:37:04.000,280,11045593,-795,0,1665113823,13089.250144519996,125.66688437999983,54530.47275408 2022-10-07,03:37:05.000,280,11045596,-795,0,1665113824,13089.17604510999,125.6880317699979,54530.53563816001 2022-10-07,03:37:06.000,280,11045599,-795,0,1665113825,13089.108682009995,125.70917916000326,54530.50768968001 2022-10-07,03:37:07.000,280,11045579,-795,0,1665113826,13088.987428429995,125.72327742000198,54530.48672832001 2022-10-07,03:37:08.000,280,11045561,-795,0,1665113827,13088.805548059994,125.72327742000198,54530.35397304 2022-10-07,03:37:09.000,280,11045594,-795,0,1665113828,13088.650612929989,125.71622829000262,54530.40288288 2022-10-07,03:37:10.000,280,11045624,-795,0,1665113829,13088.542831969993,125.71622829000262,54530.32602456 2022-10-07,03:37:11.000,280,11045588,-795,0,1665113830,13088.488941490003,125.70917916000326,54530.32602456 2022-10-07,03:37:12.000,280,11045614,-795,0,1665113831,13088.394633149997,125.69508090000454,54530.24217912001 2022-10-07,03:37:13.000,280,11045609,-795,0,1665113832,13088.313797429997,125.65983525000047,54530.14435944 2022-10-07,03:37:14.000,280,11045550,-795,0,1665113833,13088.381160529992,125.65983525000047,54530.25615336 2022-10-07,03:37:15.000,280,11045617,-795,0,1665113834,13088.354215289997,125.60344220999832,54530.298076080006 2022-10-07,03:37:16.000,280,11045576,-795,0,1665113835,13088.381160529992,125.53295091000473,54530.228204880004 2022-10-07,03:37:17.000,280,11045642,-795,0,1665113836,13088.360951599992,125.48360700000194,54530.19326928 2022-10-07,03:37:18.000,280,11045630,-795,0,1665113837,13088.394633149997,125.42016483000043,54530.00461704001 2022-10-07,03:37:19.000,280,11045610,-795,0,1665113838,13088.435051009998,125.31442788000277,54530.0255784 2022-10-07,03:37:20.000,280,11045570,-795,0,1665113839,13088.529359349988,125.19459266999911,54530.08846248 2022-10-07,03:37:21.000,280,11045602,-795,0,1665113840,13088.650612929989,125.12410136999824,54530.130385200006 2022-10-07,03:37:22.000,280,11045616,-795,0,1665113841,13088.711239719989,125.0959048500008,54530.109423840004 2022-10-07,03:37:23.000,280,11045580,-795,0,1665113842,13088.738184959999,124.9972170300025,54530.08846248 2022-10-07,03:37:24.000,280,11045532,-795,0,1665113843,13088.81228436999,124.91967660000228,54530.14435944 2022-10-07,03:37:25.000,280,11045568,-795,0,1665113844,13088.765130199994,124.87738181999885,54530.109423840004 2022-10-07,03:37:26.000,280,11045597,-795,0,1665113845,13088.798811749999,124.86328356000013,54530.081475360006 2022-10-07,03:37:27.000,280,11045640,-795,0,1665113846,13088.83249329999,124.81393965000461,54529.9906428 2022-10-07,03:37:28.000,280,11045609,-795,0,1665113847,13088.8998564,124.80689051999798,54529.95570720001 2022-10-07,03:37:29.000,280,11045599,-795,0,1665113848,13088.98069212,124.84213617000205,54530.011604160005 2022-10-07,03:37:30.000,280,11045591,-795,0,1665113849,13089.08173677,124.82098878000397,54530.0954496 2022-10-07,03:37:31.000,280,11045555,-795,0,1665113850,13089.068264149995,124.85623443000077,54530.08846248 2022-10-07,03:37:32.000,280,11045595,-795,0,1665113851,13089.11541831999,124.86328356000013,54529.99762992 2022-10-07,03:37:33.000,280,11045601,-795,0,1665113852,13089.19625403999,124.91967660000228,54529.99762992 2022-10-07,03:37:34.000,280,11045600,-795,0,1665113853,13089.189517729996,124.94082399000035,54530.01859128 2022-10-07,03:37:35.000,280,11045572,-795,0,1665113854,13089.13562724999,125.06770833000337,54530.06750112 2022-10-07,03:37:36.000,280,11045621,-795,0,1665113855,13088.99416473999,125.12410136999824,54529.94872008 2022-10-07,03:37:37.000,280,11045630,-795,0,1665113856,13089.00090105,125.18754353999975,54529.97666856 2022-10-07,03:37:38.000,280,11045614,-795,0,1665113857,13088.97395580999,125.18049441000039,54530.0954496 2022-10-07,03:37:39.000,280,11045614,-795,0,1665113858,13088.886383779995,125.16639615000167,54530.130385200006 2022-10-07,03:37:40.000,280,11045599,-795,0,1665113859,13088.825756989994,125.11705223999888,54530.12339808001 2022-10-07,03:37:41.000,280,11045626,-795,0,1665113860,13088.79207543999,125.0959048500008,54530.05352688001 2022-10-07,03:37:42.000,280,11045586,-795,0,1665113861,13088.819020679999,125.05361007000465,54530.01859128 2022-10-07,03:37:43.000,280,11045595,-795,0,1665113862,13088.93353794999,125.06770833000337,54530.01859128 2022-10-07,03:37:44.000,280,11045609,-795,0,1665113863,13089.04131891,125.08180659000209,54530.0954496 2022-10-07,03:37:45.000,280,11045595,-795,0,1665113864,13089.149099869996,125.20164179999847,54530.109423840004 2022-10-07,03:37:46.000,280,11045597,-795,0,1665113865,13089.18278142,125.27213309999934,54530.08846248 2022-10-07,03:37:47.000,280,11045637,-795,0,1665113866,13089.16257249,125.32147701000213,54530.060514000004 2022-10-07,03:37:48.000,280,11045592,-795,0,1665113867,13089.189517729996,125.38491918000364,54530.15134656001 2022-10-07,03:37:49.000,280,11045628,-795,0,1665113868,13089.13562724999,125.4554104800045,54530.17230792001 2022-10-07,03:37:50.000,280,11045590,-795,0,1665113869,13089.128890939995,125.48360700000194,54530.21423064 2022-10-07,03:37:51.000,280,11045609,-795,0,1665113870,13089.128890939995,125.54000004000409,54530.24217912001 2022-10-07,03:37:52.000,280,11045598,-795,0,1665113871,13089.03458259999,125.56114743000217,54530.130385200006 2022-10-07,03:37:53.000,280,11045593,-795,0,1665113872,13089.048055219995,125.60344220999832,54530.235192 2022-10-07,03:37:54.000,280,11045592,-795,0,1665113873,13089.088473079995,125.59639307999896,54530.36794728001 2022-10-07,03:37:55.000,280,11045591,-795,0,1665113874,13089.05479152999,125.4906561300013,54530.01859128 2022-10-07,03:37:56.000,280,11045546,-795,0,1665113875,13089.18278142,125.5540983000028,54530.24217912001 2022-10-07,03:37:57.000,280,11045557,-795,0,1665113876,13089.24340821,125.53295091000473,54530.22121776001 2022-10-07,03:37:58.000,280,11045610,-795,0,1665113877,13089.371398099996,125.44836134999787,54530.28410184 2022-10-07,03:37:59.000,280,11045600,-795,0,1665113878,13089.357925479992,125.42721395999979,54530.24217912001 2022-10-07,03:38:00.000,280,11045602,-795,0,1665113879,13089.465706440002,125.32147701000213,54530.31903744001 2022-10-07,03:38:01.000,280,11045579,-795,0,1665113880,13089.533069539997,125.29328049000469,54530.36096016 2022-10-07,03:38:02.000,280,11045566,-795,0,1665113881,13089.593696329997,125.19459266999911,54530.32602456 2022-10-07,03:38:03.000,280,11045631,-795,0,1665113882,13089.674532049998,125.0959048500008,54530.40288288 2022-10-07,03:38:04.000,280,11045602,-795,0,1665113883,13089.728422529988,125.02541354999994,54530.444805600004 2022-10-07,03:38:05.000,280,11045629,-795,0,1665113884,13089.762104079993,124.95492224999907,54530.43781848001 2022-10-07,03:38:06.000,280,11045564,-795,0,1665113885,13089.842939799993,124.91262747000292,54530.416857120006 2022-10-07,03:38:07.000,280,11045623,-795,0,1665113886,13089.815994559998,124.87033268999949,54530.33999880001 2022-10-07,03:38:08.000,280,11045605,-795,0,1665113887,13089.876621349998,124.86328356000013,54530.3749344 2022-10-07,03:38:09.000,280,11045626,-795,0,1665113888,13089.99113861999,124.81393965000461,54530.48672832001 2022-10-07,03:38:10.000,280,11045590,-795,0,1665113889,13090.05850172,124.80689051999798,54530.53563816001 2022-10-07,03:38:11.000,280,11045607,-795,0,1665113890,13090.07871065,124.77164487000118,54530.50070256 2022-10-07,03:38:12.000,280,11045592,-795,0,1665113891,13090.22017316,124.70115357000032,54530.5496124 2022-10-07,03:38:13.000,280,11045576,-795,0,1665113892,13090.27406363999,124.66590792000352,54530.42384424 2022-10-07,03:38:14.000,280,11045604,-795,0,1665113893,13090.388580909996,124.64476052999817,54530.50070256 2022-10-07,03:38:15.000,280,11045582,-795,0,1665113894,13090.489625559996,124.63066226999945,54530.50768968001 2022-10-07,03:38:16.000,280,11045577,-795,0,1665113895,13090.590670209996,124.60951488000137,54530.53563816001 2022-10-07,03:38:17.000,280,11045606,-795,0,1665113896,13090.658033309992,124.6518096600048,54530.5496124 2022-10-07,03:38:18.000,280,11045592,-795,0,1665113897,13090.732132719997,124.63066226999945,54530.59852224 2022-10-07,03:38:19.000,280,11045621,-795,0,1665113898,13090.826441060002,124.6377113999988,54530.759226 2022-10-07,03:38:20.000,280,11045596,-795,0,1665113899,13090.880331539993,124.6377113999988,54530.80813584 2022-10-07,03:38:21.000,280,11045566,-795,0,1665113900,13090.927485709988,124.64476052999817,54530.81512296 2022-10-07,03:38:22.000,280,11045608,-795,0,1665113901,13090.954430949998,124.66590792000352,54530.898968400004 2022-10-07,03:38:23.000,280,11045583,-795,0,1665113902,13091.055475599998,124.72230095999839,54530.90595552 2022-10-07,03:38:24.000,280,11045595,-795,0,1665113903,13091.116102389999,124.73639922000439,54531.08063352001 2022-10-07,03:38:25.000,280,11045581,-795,0,1665113904,13091.149783939989,124.81393965000461,54531.185440320005 2022-10-07,03:38:26.000,280,11045596,-795,0,1665113905,13091.163256559994,124.84918530000141,54531.26928576 2022-10-07,03:38:27.000,280,11045602,-795,0,1665113906,13091.156520249999,124.94082399000035,54531.304221360006 2022-10-07,03:38:28.000,280,11045579,-795,0,1665113907,13091.163256559994,125.00426616000186,54531.3181956 2022-10-07,03:38:29.000,280,11045548,-795,0,1665113908,13091.237355969999,125.11000310999952,54531.42998952 2022-10-07,03:38:30.000,280,11045571,-795,0,1665113909,13091.27103751999,125.18049441000039,54531.48588648 2022-10-07,03:38:31.000,280,11045584,-795,0,1665113910,13091.35860955,125.25803484000062,54531.618641760004 2022-10-07,03:38:32.000,280,11045601,-795,0,1665113911,13091.33840062,125.36377178999828,54531.62562888 2022-10-07,03:38:33.000,280,11045596,-795,0,1665113912,13091.385554789995,125.4554104800045,54531.737422800004 2022-10-07,03:38:34.000,280,11045612,-795,0,1665113913,13091.50007206,125.54000004000409,54531.94004928 2022-10-07,03:38:35.000,280,11045630,-795,0,1665113914,13091.54048992,125.61049133999768,54532.11472728001 2022-10-07,03:38:36.000,280,11045582,-795,0,1665113915,13091.567435159996,125.64573699000175,54532.05883032 2022-10-07,03:38:37.000,280,11045596,-795,0,1665113916,13091.60111671,125.70917916000326,54532.093765920006 2022-10-07,03:38:38.000,280,11045594,-795,0,1665113917,13091.607853019996,125.80786698000156,54532.21254696001 2022-10-07,03:38:39.000,280,11045607,-795,0,1665113918,13091.648270879996,125.82901436999964,54532.38722496 2022-10-07,03:38:40.000,280,11045590,-795,0,1665113919,13091.729106599996,125.88540741000179,54532.408186320004 2022-10-07,03:38:41.000,280,11045639,-795,0,1665113920,13091.776260769991,125.93475132000458,54532.60382568 2022-10-07,03:38:42.000,280,11045591,-795,0,1665113921,13091.756051839991,126.06868478999968,54532.6108128 2022-10-07,03:38:43.000,280,11045596,-795,0,1665113922,13091.843623870001,126.10393044000375,54532.63177416 2022-10-07,03:38:44.000,280,11045607,-795,0,1665113923,13091.836887559992,126.17442174000462,54532.65972264 2022-10-07,03:38:45.000,280,11045537,-795,0,1665113924,13091.870569109997,126.27310956000292,54532.8204264 2022-10-07,03:38:46.000,280,11045610,-795,0,1665113925,13091.877305419992,126.3295025999978,54532.89728472 2022-10-07,03:38:47.000,280,11045586,-795,0,1665113926,13091.910986969997,126.3929447699993,54532.93920744 2022-10-07,03:38:48.000,280,11045598,-795,0,1665113927,13091.836887559992,126.42819042000338,54532.97414304001 2022-10-07,03:38:49.000,280,11045586,-795,0,1665113928,13091.776260769991,126.48458345999825,54533.08593696 2022-10-07,03:38:50.000,280,11045611,-795,0,1665113929,13091.722370290001,126.51277998000296,54533.08593696 2022-10-07,03:38:51.000,280,11045565,-795,0,1665113930,13091.742579220001,126.56212388999847,54533.28157632 2022-10-07,03:38:52.000,280,11045526,-795,0,1665113931,13091.769524459996,126.55507475999912,54533.33048616 2022-10-07,03:38:53.000,280,11045575,-795,0,1665113932,13091.722370290001,126.61146780000126,54533.32349904 2022-10-07,03:38:54.000,280,11045609,-795,0,1665113933,13091.68195243,126.61851693000062,54533.33747328001 2022-10-07,03:38:55.000,280,11045641,-795,0,1665113934,13091.708897669996,126.67490997000277,54533.33747328001 2022-10-07,03:38:56.000,280,11045588,-795,0,1665113935,13091.59438039999,126.69605736000085,54533.484202800006 2022-10-07,03:38:57.000,280,11045613,-795,0,1665113936,13091.607853019996,126.70310649000021,54533.50516416001 2022-10-07,03:38:58.000,280,11045586,-795,0,1665113937,13091.655007189991,126.68195910000213,54533.67984216 2022-10-07,03:38:59.000,280,11045587,-795,0,1665113938,13091.6617435,126.66081171000405,54533.651893680006 2022-10-07,03:39:00.000,280,11045532,-795,0,1665113939,13091.655007189991,126.6537625800047,54533.78464896 2022-10-07,03:39:01.000,280,11045621,-795,0,1665113940,13091.634798259991,126.67490997000277,54533.71477776 2022-10-07,03:39:02.000,280,11045602,-795,0,1665113941,13091.55396253999,126.68195910000213,54533.72176488001 2022-10-07,03:39:03.000,280,11045607,-795,0,1665113942,13091.527017299995,126.76654866000172,54533.75670048 2022-10-07,03:39:04.000,280,11045579,-795,0,1665113943,13091.51354467999,126.75949953000236,54533.90343 2022-10-07,03:39:05.000,280,11045568,-795,0,1665113944,13091.47986313,126.86523648000002,54533.91041712001 2022-10-07,03:39:06.000,280,11045564,-795,0,1665113945,13091.506808369995,126.92162952000217,54533.9733012 2022-10-07,03:39:07.000,280,11045593,-795,0,1665113946,13091.49333574999,127.07671038000262,54533.93836560001 2022-10-07,03:39:08.000,280,11045614,-795,0,1665113947,13091.39902741,127.14015255000413,54533.91041712001 2022-10-07,03:39:09.000,280,11045549,-795,0,1665113948,13091.37208216999,127.25293863000115,54533.9733012 2022-10-07,03:39:10.000,280,11045649,-795,0,1665113949,13091.35187323999,127.30228254000394,54534.02919816001 2022-10-07,03:39:11.000,280,11045598,-795,0,1665113950,13091.35187323999,127.45031426999776,54534.12003072 2022-10-07,03:39:12.000,280,11045625,-795,0,1665113951,13091.264301209994,127.46441253000376,54534.12003072 2022-10-07,03:39:13.000,280,11045631,-795,0,1665113952,13091.29124644999,127.51375643999927,54534.154966320006 2022-10-07,03:39:14.000,280,11045623,-795,0,1665113953,13091.33166430999,127.51375643999927,54534.25977312 2022-10-07,03:39:15.000,280,11045598,-795,0,1665113954,13091.405763719995,127.57719861000078,54534.2877216 2022-10-07,03:39:16.000,280,11045548,-795,0,1665113955,13091.506808369995,127.62654252000357,54534.37855416 2022-10-07,03:39:17.000,280,11045579,-795,0,1665113956,13091.53375360999,127.66883729999972,54534.2178504 2022-10-07,03:39:18.000,280,11045550,-795,0,1665113957,13091.648270879996,127.66883729999972,54534.39951552 2022-10-07,03:39:19.000,280,11045608,-795,0,1665113958,13091.735842909991,127.64064078000229,54534.40650264 2022-10-07,03:39:20.000,280,11045623,-795,0,1665113959,13091.816678629992,127.64064078000229,54534.5672064 2022-10-07,03:39:21.000,280,11045579,-795,0,1665113960,13091.877305419992,127.60539512999821,54534.588167760005 2022-10-07,03:39:22.000,280,11045644,-795,0,1665113961,13092.018767929992,127.5912968699995,54534.637077600004 2022-10-07,03:39:23.000,280,11045601,-795,0,1665113962,13092.274747709998,127.5912968699995,54534.79778136001 2022-10-07,03:39:24.000,280,11045615,-795,0,1665113963,13092.396001289999,127.59834599999886,54534.825729840006 2022-10-07,03:39:25.000,280,11045587,-795,0,1665113964,13092.49704594,127.64064078000229,54534.94451088001 2022-10-07,03:39:26.000,280,11045576,-795,0,1665113965,13092.544200109995,127.68293555999844,54534.96547224001 2022-10-07,03:39:27.000,280,11045638,-795,0,1665113966,13092.584617969995,127.71113208000315,54534.88861392 2022-10-07,03:39:28.000,280,11045615,-795,0,1665113967,13092.685662619995,127.6899846899978,54535.0563048 2022-10-07,03:39:29.000,280,11045618,-795,0,1665113968,13092.806916199996,127.74637772999995,54535.210021440005 2022-10-07,03:39:30.000,280,11045563,-795,0,1665113969,13092.887751919996,127.72523034000187,54535.328802480006 2022-10-07,03:39:31.000,280,11045564,-795,0,1665113970,13092.928169779996,127.73932860000059,54535.31482824 2022-10-07,03:39:32.000,280,11045601,-795,0,1665113971,13092.995532879992,127.71113208000315,54535.4056608 2022-10-07,03:39:33.000,280,11045621,-795,0,1665113972,13093.110050149997,127.72523034000187,54535.46155776 2022-10-07,03:39:34.000,280,11045595,-795,0,1665113973,13093.130259079997,127.76752511999803,54535.44059640001 2022-10-07,03:39:35.000,280,11045597,-795,0,1665113974,13093.278457899993,127.78867251000338,54535.594313040005 2022-10-07,03:39:36.000,280,11045591,-795,0,1665113975,13093.285194210002,127.78162338000402,54535.60130016 2022-10-07,03:39:37.000,280,11045582,-795,0,1665113976,13093.379502549993,127.8380164199989,54535.69213272 2022-10-07,03:39:38.000,280,11045603,-795,0,1665113977,13093.440129339993,127.78867251000338,54535.90174632001 2022-10-07,03:39:39.000,280,11045621,-795,0,1665113978,13093.413184099998,127.76047598999867,54535.91572056 2022-10-07,03:39:40.000,280,11045627,-795,0,1665113979,13093.392975169998,127.66883729999972,54535.99257888001 2022-10-07,03:39:41.000,280,11045610,-795,0,1665113980,13093.332348379998,127.63359165000293,54535.97161752001 2022-10-07,03:39:42.000,280,11045632,-795,0,1665113981,13093.305403140002,127.52785469999799,54536.0345016 2022-10-07,03:39:43.000,280,11045635,-795,0,1665113982,13093.244776350002,127.47851079000247,54536.02751448 2022-10-07,03:39:44.000,280,11045646,-795,0,1665113983,13093.332348379998,127.35162644999946,54536.11834704001 2022-10-07,03:39:45.000,280,11045628,-795,0,1665113984,13093.440129339993,127.3445773200001,54536.15328264 2022-10-07,03:39:46.000,280,11045642,-795,0,1665113985,13093.446865649988,127.3445773200001,54536.13232128 2022-10-07,03:39:47.000,280,11045563,-795,0,1665113986,13093.500756129994,127.40097036000225,54536.25808944001 2022-10-07,03:39:48.000,280,11045565,-795,0,1665113987,13093.527701369989,127.46441253000376,54536.313986400004 2022-10-07,03:39:49.000,280,11045586,-795,0,1665113988,13093.507492439989,127.49965818000055,54536.29302504 2022-10-07,03:39:50.000,280,11045593,-795,0,1665113989,13093.541173989994,127.57014948000142,54536.39084472 2022-10-07,03:39:51.000,280,11045589,-795,0,1665113990,13093.500756129994,127.63359165000293,54536.36988336 2022-10-07,03:39:52.000,280,11045608,-795,0,1665113991,13093.399711479993,127.72523034000187,54536.36988336 2022-10-07,03:39:53.000,280,11045626,-795,0,1665113992,13093.318875759993,127.76047598999867,54536.47469016001 2022-10-07,03:39:54.000,280,11045600,-795,0,1665113993,13093.244776350002,127.76752511999803,54536.649368160004 2022-10-07,03:39:55.000,280,11045609,-795,0,1665113994,13093.096577529992,127.78162338000402,54536.66334240001 2022-10-07,03:39:56.000,280,11045591,-795,0,1665113995,13092.948378709996,127.76047598999867,54536.66334240001 2022-10-07,03:39:57.000,280,11045609,-795,0,1665113996,13092.69239892999,127.76752511999803,54536.4187932 2022-10-07,03:39:58.000,280,11045583,-795,0,1665113997,13092.57788166,127.69703382000444,54536.53058712 2022-10-07,03:39:59.000,280,11045622,-795,0,1665113998,13092.5374638,127.68293555999844,54536.67731664 2022-10-07,03:40:00.000,280,11045572,-795,0,1665113999,13092.483573319994,127.61949339000421,54536.670329520006 2022-10-07,03:40:01.000,280,11045628,-795,0,1665114000,13092.422946529994,127.61244426000485,54536.71225224001 2022-10-07,03:40:02.000,280,11045594,-795,0,1665114001,13092.348847119989,127.58424774000014,54536.69129088001 2022-10-07,03:40:03.000,280,11045615,-795,0,1665114002,13092.268011399989,127.52785469999799,54536.68430376 2022-10-07,03:40:04.000,280,11045584,-795,0,1665114003,13092.261275089993,127.46441253000376,54536.76116208001 2022-10-07,03:40:05.000,280,11045603,-795,0,1665114004,13092.126548890003,127.47146166000311,54536.65635528 2022-10-07,03:40:06.000,280,11045607,-795,0,1665114005,13092.133285199998,127.38687210000353,54536.76116208001 2022-10-07,03:40:07.000,280,11045571,-795,0,1665114006,13091.985086380002,127.40097036000225,54536.62141968001 2022-10-07,03:40:08.000,280,11045642,-795,0,1665114007,13091.924459590002,127.37982297000417,54536.63539392 2022-10-07,03:40:09.000,280,11045648,-795,0,1665114008,13091.890778039997,127.39392123000289,54536.817059040004 2022-10-07,03:40:10.000,280,11045580,-795,0,1665114009,13091.857096489992,127.35867557999882,54536.75417496 2022-10-07,03:40:11.000,280,11045612,-795,0,1665114010,13091.816678629992,127.3445773200001,54536.7332136 2022-10-07,03:40:12.000,280,11045611,-795,0,1665114011,13091.722370290001,127.30228254000394,54536.649368160004 2022-10-07,03:40:13.000,280,11045575,-795,0,1665114012,13091.61458932999,127.26703688999987,54536.57250984001 2022-10-07,03:40:14.000,280,11045587,-795,0,1665114013,13091.57417146999,127.18949645999965,54536.51661288 2022-10-07,03:40:15.000,280,11045569,-795,0,1665114014,13091.56069885,127.18244733000029,54536.600458320005 2022-10-07,03:40:16.000,280,11045634,-795,0,1665114015,13091.567435159996,127.13310342000477,54536.6284068 2022-10-07,03:40:17.000,280,11045603,-795,0,1665114016,13091.39902741,127.05556299000455,54536.481677280004 2022-10-07,03:40:18.000,280,11045604,-795,0,1665114017,13091.37208216999,127.04851385999791,54536.502638640006 2022-10-07,03:40:19.000,280,11045606,-795,0,1665114018,13091.31819169,126.94277691000025,54536.502638640006 2022-10-07,03:40:20.000,280,11045606,-795,0,1665114019,13091.27103751999,126.87228560999938,54536.56552272 2022-10-07,03:40:21.000,280,11045641,-795,0,1665114020,13091.237355969999,126.84408909000194,54536.4886644 2022-10-07,03:40:22.000,280,11045611,-795,0,1665114021,13091.244092279994,126.76654866000172,54536.40481896001 2022-10-07,03:40:23.000,280,11045601,-795,0,1665114022,13091.284510139994,126.68900823000149,54536.313986400004 2022-10-07,03:40:24.000,280,11045630,-795,0,1665114023,13091.29124644999,126.6537625800047,54536.30699928001 2022-10-07,03:40:25.000,280,11045607,-795,0,1665114024,13091.304719069994,126.66786084000341,54536.46071592 2022-10-07,03:40:26.000,280,11045585,-795,0,1665114025,13091.33166430999,126.61146780000126,54536.41180608 2022-10-07,03:40:27.000,280,11045637,-795,0,1665114026,13091.33840062,126.58327128000383,54536.36289624 2022-10-07,03:40:28.000,280,11045591,-795,0,1665114027,13091.324927999995,126.56212388999847,54536.36289624 2022-10-07,03:40:29.000,280,11045570,-795,0,1665114028,13091.31145537999,126.56917301999783,54536.27905080001 2022-10-07,03:40:30.000,280,11045596,-795,0,1665114029,13091.27777383,126.61851693000062,54536.23014096 2022-10-07,03:40:31.000,280,11045563,-795,0,1665114030,13091.196938109999,126.61851693000062,54536.25808944001 2022-10-07,03:40:32.000,280,11045594,-795,0,1665114031,13091.129575009989,126.6044186700019,54536.23014096 2022-10-07,03:40:33.000,280,11045611,-795,0,1665114032,13091.116102389999,126.61146780000126,54536.216166720005 2022-10-07,03:40:34.000,280,11045604,-795,0,1665114033,13091.102629769994,126.66786084000341,54536.32097352 2022-10-07,03:40:35.000,280,11045568,-795,0,1665114034,13091.075684529998,126.67490997000277,54536.25808944001 2022-10-07,03:40:36.000,280,11045595,-795,0,1665114035,13091.075684529998,126.73130300999765,54536.29302504 2022-10-07,03:40:37.000,280,11045519,-795,0,1665114036,13090.967903569988,126.78064692000044,54536.23014096 2022-10-07,03:40:38.000,280,11045623,-795,0,1665114037,13090.860122609993,126.85818735000066,54536.11834704001 2022-10-07,03:40:39.000,280,11045562,-795,0,1665114038,13090.826441060002,126.9498260399996,54536.20917960001 2022-10-07,03:40:40.000,280,11045630,-795,0,1665114039,13090.792759509997,126.98507169000368,54536.25808944001 2022-10-07,03:40:41.000,280,11045590,-795,0,1665114040,13090.732132719997,127.04851385999791,54536.29302504 2022-10-07,03:40:42.000,280,11045605,-795,0,1665114041,13090.597406519992,127.0978577700007,54536.25110232 2022-10-07,03:40:43.000,280,11045622,-795,0,1665114042,13090.583933900001,127.0978577700007,54536.216166720005 2022-10-07,03:40:44.000,280,11045537,-795,0,1665114043,13090.530043419996,127.11900515999878,54536.2441152 2022-10-07,03:40:45.000,280,11045601,-795,0,1665114044,13090.543516040001,127.12605428999814,54536.25808944001 2022-10-07,03:40:46.000,280,11045586,-795,0,1665114045,13090.469416629996,127.17539820000093,54536.30001216 2022-10-07,03:40:47.000,280,11045599,-795,0,1665114046,13090.570461279996,127.18949645999965,54536.23712808001 2022-10-07,03:40:48.000,280,11045632,-795,0,1665114047,13090.610879139997,127.22474211000372,54536.28603792001 2022-10-07,03:40:49.000,280,11045557,-795,0,1665114048,13090.779286889992,127.28113514999859,54536.42578032001 2022-10-07,03:40:50.000,280,11045644,-795,0,1665114049,13090.887067850002,127.31638080000266,54536.49565152001 2022-10-07,03:40:51.000,280,11045611,-795,0,1665114050,13090.954430949998,127.4080194900016,54536.47469016001 2022-10-07,03:40:52.000,280,11045631,-795,0,1665114051,13091.095893459998,127.42211775000033,54536.39783184 2022-10-07,03:40:53.000,280,11045612,-795,0,1665114052,13091.25082858999,127.39392123000289,54536.47469016001 2022-10-07,03:40:54.000,280,11045587,-795,0,1665114053,13091.385554789995,127.48555992000183,54536.5585356 2022-10-07,03:40:55.000,280,11045581,-795,0,1665114054,13091.56069885,127.53490383000462,54536.54456136001 2022-10-07,03:40:56.000,280,11045603,-795,0,1665114055,13091.6617435,127.5912968699995,54536.57949696 2022-10-07,03:40:57.000,280,11045620,-795,0,1665114056,13091.776260769991,127.64064078000229,54536.61443256001 2022-10-07,03:40:58.000,280,11045593,-795,0,1665114057,13091.951404829997,127.67588642999908,54536.5585356 2022-10-07,03:40:59.000,280,11045609,-795,0,1665114058,13091.964877450002,127.81686903000082,54536.768149200005 2022-10-07,03:41:00.000,280,11045567,-795,0,1665114059,13092.180439369993,127.8380164199989,54536.92885296001 2022-10-07,03:41:01.000,280,11045577,-795,0,1665114060,13092.261275089993,127.96490076000191,54536.872956 2022-10-07,03:41:02.000,280,11045599,-795,0,1665114061,13092.294956639998,128.0001464099987,54536.83103328001 2022-10-07,03:41:03.000,280,11045595,-795,0,1665114062,13092.422946529994,128.05653945000086,54536.87994312001 2022-10-07,03:41:04.000,280,11045585,-795,0,1665114063,13092.456628079999,128.0988342300043,54537.054621120005 2022-10-07,03:41:05.000,280,11045630,-795,0,1665114064,13092.55767273,128.14112901000044,54537.08955672 2022-10-07,03:41:06.000,280,11045601,-795,0,1665114065,13092.685662619995,128.16227639999852,54537.20833776 2022-10-07,03:41:07.000,280,11045608,-795,0,1665114066,13092.77997096,128.18342379000387,54537.21532488001 2022-10-07,03:41:08.000,280,11045545,-795,0,1665114067,13092.82038882,128.23276769999939,54537.152440800004 2022-10-07,03:41:09.000,280,11045536,-795,0,1665114068,13092.982060260001,128.30325900000025,54537.25026048 2022-10-07,03:41:10.000,280,11045631,-795,0,1665114069,13093.089841219997,128.3596520400024,54537.35506728 2022-10-07,03:41:11.000,280,11045641,-795,0,1665114070,13093.197622179992,128.46538899000006,54537.41795136 2022-10-07,03:41:12.000,280,11045645,-795,0,1665114071,13093.217831109992,128.51473290000285,54537.42493848 2022-10-07,03:41:13.000,280,11045630,-795,0,1665114072,13093.386238859988,128.62046985000052,54537.59961648001 2022-10-07,03:41:14.000,280,11045635,-795,0,1665114073,13093.446865649988,128.64866636999795,54537.676474800006 2022-10-07,03:41:15.000,280,11045603,-795,0,1665114074,13093.446865649988,128.7544033200029,54537.75333312 2022-10-07,03:41:16.000,280,11045575,-795,0,1665114075,13093.453601959998,128.79669809999905,54537.81621720001 2022-10-07,03:41:17.000,280,11045614,-795,0,1665114076,13093.460338269993,128.74735419000353,54537.81621720001 2022-10-07,03:41:18.000,280,11045596,-795,0,1665114077,13093.419920409993,128.7896489699997,54537.88608840001 2022-10-07,03:41:19.000,280,11045579,-795,0,1665114078,13093.507492439989,128.83194375000312,54537.88608840001 2022-10-07,03:41:20.000,280,11045592,-795,0,1665114079,13093.588328159989,128.83899288000248,54538.060766400005 2022-10-07,03:41:21.000,280,11045623,-795,0,1665114080,13093.68937280999,128.84604201000184,54538.179547440006 2022-10-07,03:41:22.000,280,11045600,-795,0,1665114081,13093.743263289995,128.84604201000184,54538.21448304 2022-10-07,03:41:23.000,280,11045579,-795,0,1665114082,13093.824099009995,128.86014027000056,54538.277367120005 2022-10-07,03:41:24.000,280,11045613,-795,0,1665114083,13093.91167103999,128.86014027000056,54538.38916104001 2022-10-07,03:41:25.000,280,11045567,-795,0,1665114084,13093.95208889999,128.88128765999863,54538.3751868 2022-10-07,03:41:26.000,280,11045605,-795,0,1665114085,13094.05986986,128.86014027000056,54538.4101224 2022-10-07,03:41:27.000,280,11045589,-795,0,1665114086,13094.113760339991,128.88128765999863,54538.42409664 2022-10-07,03:41:28.000,280,11045612,-795,0,1665114087,13094.221541300001,128.89538592000463,54538.50095496 2022-10-07,03:41:29.000,280,11045603,-795,0,1665114088,13094.356267499992,128.92358244000206,54538.66864584 2022-10-07,03:41:30.000,280,11045609,-795,0,1665114089,13094.389949049997,128.98702461000357,54538.682620080006 2022-10-07,03:41:31.000,280,11045616,-795,0,1665114090,13094.437103219992,129.02227026000037,54538.8642852 2022-10-07,03:41:32.000,280,11045574,-795,0,1665114091,13094.403421670002,129.04341764999845,54538.76646552 2022-10-07,03:41:33.000,280,11045589,-795,0,1665114092,13094.437103219992,129.05751591000444,54538.88524656 2022-10-07,03:41:34.000,280,11045570,-795,0,1665114093,13094.423630600002,129.02931938999973,54538.9341564 2022-10-07,03:41:35.000,280,11045604,-795,0,1665114094,13094.383212740002,129.0998106900006,54538.94114352001 2022-10-07,03:41:36.000,280,11045562,-795,0,1665114095,13094.349531189997,129.09276156000124,54538.89223368001 2022-10-07,03:41:37.000,280,11045622,-795,0,1665114096,13094.329322259997,129.14915460000338,54538.962104879996 2022-10-07,03:41:38.000,280,11045592,-795,0,1665114097,13094.315849639992,129.15620373000274,54539.09486016 2022-10-07,03:41:39.000,280,11045606,-795,0,1665114098,13094.315849639992,129.21964590000425,54539.115821520005 2022-10-07,03:41:40.000,280,11045572,-795,0,1665114099,13094.261959160001,129.28308806999848,54539.09486016 2022-10-07,03:41:41.000,280,11045615,-795,0,1665114100,13094.154178199991,129.27603893999913,54539.0738988 2022-10-07,03:41:42.000,280,11045618,-795,0,1665114101,13093.99250675999,129.2619406800004,54539.03896320001 2022-10-07,03:41:43.000,280,11045582,-795,0,1665114102,13093.925143659995,129.17735112000082,54538.97607912 2022-10-07,03:41:44.000,280,11045598,-795,0,1665114103,13093.904934729995,129.10685981999995,54539.08088592 2022-10-07,03:41:45.000,280,11045601,-795,0,1665114104,13093.95882521,129.05751591000444,54539.22062832 2022-10-07,03:41:46.000,280,11045623,-795,0,1665114105,13093.965561519995,128.96587721999822,54539.115821520005 2022-10-07,03:41:47.000,280,11045622,-795,0,1665114106,13094.01271568999,128.93768070000078,54539.08787304001 2022-10-07,03:41:48.000,280,11045623,-795,0,1665114107,13094.10028772,128.93768070000078,54539.15774424001 2022-10-07,03:41:49.000,280,11045636,-795,0,1665114108,13094.127232959996,128.888336789998,54539.08787304001 2022-10-07,03:41:50.000,280,11045615,-795,0,1665114109,13094.228277609996,128.84604201000184,54539.018001840006 2022-10-07,03:41:51.000,280,11045630,-795,0,1665114110,13094.214804989992,128.82489462000376,54538.91319504 2022-10-07,03:41:52.000,280,11045581,-795,0,1665114111,13094.255222849992,128.82489462000376,54538.90620792 2022-10-07,03:41:53.000,280,11045633,-795,0,1665114112,13094.315849639992,128.7896489699997,54538.89223368001 2022-10-07,03:41:54.000,280,11045633,-795,0,1665114113,13094.396685359992,128.71915766999882,54539.018001840006 2022-10-07,03:41:55.000,280,11045645,-795,0,1665114114,13094.430366909997,128.68391202000203,54538.97607912 2022-10-07,03:41:56.000,280,11045556,-795,0,1665114115,13094.538147869993,128.6698137600033,54538.92716928 2022-10-07,03:41:57.000,280,11045620,-795,0,1665114116,13094.551620489998,128.63456810999924,54538.88524656 2022-10-07,03:41:58.000,280,11045588,-795,0,1665114117,13094.652665139998,128.5429294200003,54538.81537536 2022-10-07,03:41:59.000,280,11045558,-795,0,1665114118,13094.726764549989,128.57112593999773,54538.87127232001 2022-10-07,03:42:00.000,280,11045629,-795,0,1665114119,13094.821072889994,128.47243811999942,54538.70358144001 2022-10-07,03:42:01.000,280,11045609,-795,0,1665114120,13095.03663481,128.40899594999792,54538.92018216001 2022-10-07,03:42:02.000,280,11045575,-795,0,1665114121,13095.17136100999,128.33850465000432,54538.83633672 2022-10-07,03:42:03.000,280,11045630,-795,0,1665114122,13095.326296139996,128.26801335000346,54538.94114352001 2022-10-07,03:42:04.000,280,11045586,-795,0,1665114123,13095.514912819992,128.20457118000195,54538.899220800005 2022-10-07,03:42:05.000,280,11045595,-795,0,1665114124,13095.636166399992,128.16227639999852,54538.92018216001 2022-10-07,03:42:06.000,280,11045615,-795,0,1665114125,13095.750683669998,128.12703075000172,54538.9341564 2022-10-07,03:42:07.000,280,11045605,-795,0,1665114126,13095.770892599998,128.02834293000342,54538.87127232001 2022-10-07,03:42:08.000,280,11045633,-795,0,1665114127,13095.791101529998,128.0001464099987,54538.87127232001 2022-10-07,03:42:09.000,280,11045609,-795,0,1665114128,13095.831519389998,127.96490076000191,54539.03896320001 2022-10-07,03:42:10.000,280,11045635,-795,0,1665114129,13095.905618799989,127.8662129400036,54539.04595032 2022-10-07,03:42:11.000,280,11045612,-795,0,1665114130,13095.871937249998,127.8027707700021,54539.08787304001 2022-10-07,03:42:12.000,280,11045567,-795,0,1665114131,13095.831519389998,127.6899846899978,54538.962104879996 2022-10-07,03:42:13.000,280,11045606,-795,0,1665114132,13095.865200939988,127.61244426000485,54539.0040276 2022-10-07,03:42:14.000,280,11045558,-795,0,1665114133,13095.919091419993,127.57014948000142,54538.95511776 2022-10-07,03:42:15.000,280,11045581,-795,0,1665114134,13096.026872379989,127.49965818000055,54538.997040480004 2022-10-07,03:42:16.000,280,11045651,-795,0,1665114135,13096.08749916999,127.46441253000376,54539.018001840006 2022-10-07,03:42:17.000,280,11045613,-795,0,1665114136,13096.19528013,127.4080194900016,54538.899220800005 2022-10-07,03:42:18.000,280,11045639,-795,0,1665114137,13096.30979739999,127.33047906000138,54538.95511776 2022-10-07,03:42:19.000,280,11045621,-795,0,1665114138,13096.43105097999,127.23179124000308,54538.92716928 2022-10-07,03:42:20.000,280,11045575,-795,0,1665114139,13096.525359319996,127.18949645999965,54539.08088592 2022-10-07,03:42:21.000,280,11045635,-795,0,1665114140,13096.49841408,127.14720168000349,54538.997040480004 2022-10-07,03:42:22.000,280,11045641,-795,0,1665114141,13096.545568249996,127.07671038000262,54538.962104879996 2022-10-07,03:42:23.000,280,11045630,-795,0,1665114142,13096.505150389996,126.98507169000368,54538.98306624 2022-10-07,03:42:24.000,280,11045636,-795,0,1665114143,13096.572513489991,126.85818735000066,54539.0738988 2022-10-07,03:42:25.000,280,11045612,-795,0,1665114144,13096.599458730001,126.7876960499998,54539.10184728 2022-10-07,03:42:26.000,280,11045612,-795,0,1665114145,13096.633140279991,126.6044186700019,54539.05992456001 2022-10-07,03:42:27.000,280,11045628,-795,0,1665114146,13096.626403969996,126.5057308500036,54539.12280864 2022-10-07,03:42:28.000,280,11045604,-795,0,1665114147,13096.713975999992,126.46343607000017,54539.129795759996 2022-10-07,03:42:29.000,280,11045591,-795,0,1665114148,13096.720712310002,126.3929447699993,54539.17171848 2022-10-07,03:42:30.000,280,11045587,-795,0,1665114149,13096.774602789992,126.37884651000059,54539.15774424001 2022-10-07,03:42:31.000,280,11045611,-795,0,1665114150,13096.788075409997,126.30835520999972,54539.15075712 2022-10-07,03:42:32.000,280,11045631,-795,0,1665114151,13096.747657549997,126.30130608000036,54539.12280864 2022-10-07,03:42:33.000,280,11045602,-795,0,1665114152,13096.835229579992,126.31540433999908,54539.05992456001 2022-10-07,03:42:34.000,280,11045619,-795,0,1665114153,13096.949746849998,126.22376565000013,54539.15075712 2022-10-07,03:42:35.000,280,11045614,-795,0,1665114154,13096.976692089993,126.21671652000077,54539.20665408001 2022-10-07,03:42:36.000,280,11045582,-795,0,1665114155,13096.996901019993,126.20966739000141,54539.2136412 2022-10-07,03:42:37.000,280,11045641,-795,0,1665114156,13097.057527809993,126.15327434999926,54539.15075712 2022-10-07,03:42:38.000,280,11045570,-795,0,1665114157,13097.138363529994,126.1462252199999,54539.19267984 2022-10-07,03:42:39.000,280,11045618,-795,0,1665114158,13097.172045079998,126.09688131000439,54539.25556392001 2022-10-07,03:42:40.000,280,11045626,-795,0,1665114159,13097.205726629989,126.06868478999968,54539.27652528001 2022-10-07,03:42:41.000,280,11045573,-795,0,1665114160,13097.252880799999,126.06868478999968,54539.34639648001 2022-10-07,03:42:42.000,280,11045619,-795,0,1665114161,13097.192254009999,126.06868478999968,54539.353383600006 2022-10-07,03:42:43.000,280,11045590,-795,0,1665114162,13097.118154599993,126.01934088000417,54539.32543512001 2022-10-07,03:42:44.000,280,11045545,-795,0,1665114163,13097.030582569998,126.00524261999817,54539.42325480001 2022-10-07,03:42:45.000,280,11045593,-795,0,1665114164,13096.996901019993,125.9840952300001,54539.43024192 2022-10-07,03:42:46.000,280,11045567,-795,0,1665114165,13096.848702199997,125.9488495800033,54539.43024192 2022-10-07,03:42:47.000,280,11045621,-795,0,1665114166,13096.828493269997,125.96294784000202,54539.39530632001 2022-10-07,03:42:48.000,280,11045622,-795,0,1665114167,13096.754393859992,126.02639001000352,54539.500113120004 2022-10-07,03:42:49.000,280,11045654,-795,0,1665114168,13096.727448619997,126.05458653000096,54539.55601008 2022-10-07,03:42:50.000,280,11045654,-795,0,1665114169,13096.680294450001,126.07573391999904,54539.63985552001 2022-10-07,03:42:51.000,280,11045637,-795,0,1665114170,13096.646612899996,126.11802870000247,54539.618894160005 2022-10-07,03:42:52.000,280,11045605,-795,0,1665114171,13096.579249800001,126.15327434999926,54539.56299720001 2022-10-07,03:42:53.000,280,11045539,-795,0,1665114172,13096.505150389996,126.1955691300027,54539.549022960004 2022-10-07,03:42:54.000,280,11045634,-795,0,1665114173,13096.484941459996,126.21671652000077,54539.65382976 2022-10-07,03:42:55.000,280,11045639,-795,0,1665114174,13096.45799622,126.26606043000356,54539.58395856 2022-10-07,03:42:56.000,280,11045602,-795,0,1665114175,13096.363687879995,126.31540433999908,54539.60491992 2022-10-07,03:42:57.000,280,11045672,-795,0,1665114176,13096.21548906,126.33655173000443,54539.58395856 2022-10-07,03:42:58.000,280,11045586,-795,0,1665114177,13096.14812595999,126.38589563999994,54539.68177824001 2022-10-07,03:42:59.000,280,11045617,-795,0,1665114178,13096.16833488999,126.4422886800021,54539.716713840004 2022-10-07,03:43:00.000,280,11045535,-795,0,1665114179,13095.972981899999,126.53392737000104,54539.61190704001 2022-10-07,03:43:01.000,280,11045599,-795,0,1665114180,13095.791101529998,126.59736954000255,54539.451203280005 2022-10-07,03:43:02.000,280,11045627,-795,0,1665114181,13095.656375329992,126.62556605999998,54539.57697144 2022-10-07,03:43:03.000,280,11045598,-795,0,1665114182,13095.656375329992,126.6396643199987,54539.618894160005 2022-10-07,03:43:04.000,280,11045643,-795,0,1665114183,13095.528385439997,126.62556605999998,54539.59094568001 2022-10-07,03:43:05.000,280,11045631,-795,0,1665114184,13095.494703889992,126.66786084000341,54539.49312600001 2022-10-07,03:43:06.000,280,11045609,-795,0,1665114185,13095.400395550001,126.6537625800047,54539.49312600001 2022-10-07,03:43:07.000,280,11045619,-795,0,1665114186,13095.380186620001,126.68195910000213,54539.569984320005 2022-10-07,03:43:08.000,280,11045584,-795,0,1665114187,13095.393659239991,126.73130300999765,54539.54203584001 2022-10-07,03:43:09.000,280,11045668,-795,0,1665114188,13095.346505069996,126.7876960499998,54539.4581904 2022-10-07,03:43:10.000,280,11045612,-795,0,1665114189,13095.23198779999,126.81589257000451,54539.36037072 2022-10-07,03:43:11.000,280,11045598,-795,0,1665114190,13095.245460419996,126.87933473999874,54539.4581904 2022-10-07,03:43:12.000,280,11045603,-795,0,1665114191,13095.11073421999,126.9004821300041,54539.332422240004 2022-10-07,03:43:13.000,280,11045590,-795,0,1665114192,13095.01642588,126.98507169000368,54539.32543512001 2022-10-07,03:43:14.000,280,11045638,-795,0,1665114193,13094.94906277999,126.98507169000368,54539.33940936 2022-10-07,03:43:15.000,280,11045600,-795,0,1665114194,13094.814336579999,126.9991699500024,54539.29049952 2022-10-07,03:43:16.000,280,11045573,-795,0,1665114195,13094.652665139998,127.04851385999791,54539.25556392001 2022-10-07,03:43:17.000,280,11045609,-795,0,1665114196,13094.457312149993,127.08375951000198,54539.03896320001 2022-10-07,03:43:18.000,280,11045573,-795,0,1665114197,13094.268695469997,127.06966125000326,54539.05293744 2022-10-07,03:43:19.000,280,11045622,-795,0,1665114198,13094.268695469997,127.0626121200039,54539.02498896 2022-10-07,03:43:20.000,280,11045617,-795,0,1665114199,13094.147441889996,127.01326821000112,54539.04595032 2022-10-07,03:43:21.000,280,11045609,-795,0,1665114200,13094.174387129991,127.00621908000176,54538.98306624 2022-10-07,03:43:22.000,280,11045603,-795,0,1665114201,13094.127232959996,127.04146472999855,54538.87127232001 2022-10-07,03:43:23.000,280,11045627,-795,0,1665114202,13094.167650819996,127.04851385999791,54538.80838824 2022-10-07,03:43:24.000,280,11045640,-795,0,1665114203,13094.208068679996,127.05556299000455,54538.899220800005 2022-10-07,03:43:25.000,280,11045613,-795,0,1665114204,13094.194596059991,127.10490690000006,54538.75249128001 2022-10-07,03:43:26.000,280,11045584,-795,0,1665114205,13094.221541300001,127.09080864000134,54538.69659432 2022-10-07,03:43:27.000,280,11045584,-795,0,1665114206,13094.133969269991,127.11900515999878,54538.59877464 2022-10-07,03:43:28.000,280,11045597,-795,0,1665114207,13094.10028772,127.0978577700007,54538.5498648 2022-10-07,03:43:29.000,280,11045587,-795,0,1665114208,13094.05986986,127.05556299000455,54538.612748880005 2022-10-07,03:43:30.000,280,11045618,-795,0,1665114209,13094.05313354999,127.04146472999855,54538.626723119996 2022-10-07,03:43:31.000,280,11045622,-795,0,1665114210,13094.026188309996,127.05556299000455,54538.57082616 2022-10-07,03:43:32.000,280,11045580,-795,0,1665114211,13093.945352589995,127.02031734000047,54538.41710952001 2022-10-07,03:43:33.000,280,11045624,-795,0,1665114212,13093.87798949,127.03441559999919,54538.347238320006 2022-10-07,03:43:34.000,280,11045658,-795,0,1665114213,13093.824099009995,127.00621908000176,54538.35422544 2022-10-07,03:43:35.000,280,11045653,-795,0,1665114214,13093.77020852999,126.9991699500024,54538.228457280005 2022-10-07,03:43:36.000,280,11045634,-795,0,1665114215,13093.662427569994,126.97802256000432,54538.095702 2022-10-07,03:43:37.000,280,11045592,-795,0,1665114216,13093.601800779994,126.9498260399996,54538.095702 2022-10-07,03:43:38.000,280,11045602,-795,0,1665114217,13093.541173989994,126.90753126000345,54538.11666336 2022-10-07,03:43:39.000,280,11045642,-795,0,1665114218,13093.359293619993,126.87933473999874,54537.96993384 2022-10-07,03:43:40.000,280,11045634,-795,0,1665114219,13093.204358490002,126.84408909000194,54537.88608840001 2022-10-07,03:43:41.000,280,11045612,-795,0,1665114220,13093.029214429997,126.80179430999851,54537.75333312 2022-10-07,03:43:42.000,280,11045606,-795,0,1665114221,13092.84059775,126.69605736000085,54537.62057784001 2022-10-07,03:43:43.000,280,11045601,-795,0,1665114222,13092.71260785999,126.66786084000341,54537.48083544001 2022-10-07,03:43:44.000,280,11045587,-795,0,1665114223,13092.63850845,126.63261518999934,54537.45288696001 2022-10-07,03:43:45.000,280,11045597,-795,0,1665114224,13092.604826899995,126.59032041000319,54537.41096424001 2022-10-07,03:43:46.000,280,11045613,-795,0,1665114225,13092.523991179994,126.52687824000168,54537.22929912 2022-10-07,03:43:47.000,280,11045614,-795,0,1665114226,13092.402737599994,126.53392737000104,54537.07558248001 2022-10-07,03:43:48.000,280,11045611,-795,0,1665114227,13092.38926497999,126.47753432999889,54536.99173704 2022-10-07,03:43:49.000,280,11045602,-795,0,1665114228,13092.355583429999,126.48458345999825,54536.87994312001 2022-10-07,03:43:50.000,280,11045636,-795,0,1665114229,13092.281484019994,126.42819042000338,54536.8030848 2022-10-07,03:43:51.000,280,11045628,-795,0,1665114230,13092.200648299993,126.39999389999866,54536.72622648 2022-10-07,03:43:52.000,280,11045585,-795,0,1665114231,13092.065922100002,126.31540433999908,54536.52360000001 2022-10-07,03:43:53.000,280,11045598,-795,0,1665114232,13092.065922100002,126.27310956000292,54536.4886644 2022-10-07,03:43:54.000,280,11045645,-795,0,1665114233,13092.072658409998,126.18147087000398,54536.481677280004 2022-10-07,03:43:55.000,280,11045563,-795,0,1665114234,13091.985086380002,126.21671652000077,54536.40481896001 2022-10-07,03:43:56.000,280,11045652,-795,0,1665114235,13091.985086380002,126.11097957000311,54536.25808944001 2022-10-07,03:43:57.000,280,11045610,-795,0,1665114236,13091.843623870001,126.08983217999776,54536.09039856001 2022-10-07,03:43:58.000,280,11045593,-795,0,1665114237,13091.823414940001,126.06163566000032,54536.06245008 2022-10-07,03:43:59.000,280,11045668,-795,0,1665114238,13091.809942319996,126.04048827000224,54535.9646304 2022-10-07,03:44:00.000,280,11045589,-795,0,1665114239,13091.789733389996,126.01934088000417,54535.99257888001 2022-10-07,03:44:01.000,280,11045633,-795,0,1665114240,13091.776260769991,125.9840952300001,54535.8598236 2022-10-07,03:44:02.000,280,11045599,-795,0,1665114241,13091.64153457,125.96999697000138,54535.762003920005 2022-10-07,03:44:03.000,280,11045600,-795,0,1665114242,13091.742579220001,125.92770218999794,54535.69911984 2022-10-07,03:44:04.000,280,11045627,-795,0,1665114243,13091.70216136,125.8008178500022,54535.65021 2022-10-07,03:44:05.000,280,11045582,-795,0,1665114244,13091.675216119991,125.75852306999877,54535.60130016 2022-10-07,03:44:06.000,280,11045579,-795,0,1665114245,13091.68195243,125.65983525000047,54535.51745472001 2022-10-07,03:44:07.000,280,11045593,-795,0,1665114246,13091.587644089996,125.60344220999832,54535.328802480006 2022-10-07,03:44:08.000,280,11045585,-795,0,1665114247,13091.60111671,125.50475439000002,54535.2659184 2022-10-07,03:44:09.000,280,11045636,-795,0,1665114248,13091.688688739996,125.4554104800045,54535.31482824 2022-10-07,03:44:10.000,280,11045633,-715,0,1665114249,13091.735842909991,125.391968310003,54535.258931280005 2022-10-07,03:44:11.000,280,11045608,-795,0,1665114250,13091.715633979991,125.31442788000277,54535.1960472 2022-10-07,03:44:12.000,280,11045601,-795,0,1665114251,13091.708897669996,125.31442788000277,54535.06329192001 2022-10-07,03:44:13.000,280,11045625,-795,0,1665114252,13091.68195243,125.33557527000085,54535.00739496 2022-10-07,03:44:14.000,280,11045612,-795,0,1665114253,13091.607853019996,125.3426244000002,54534.951498 2022-10-07,03:44:15.000,280,11045604,-795,0,1665114254,13091.466390509995,125.38491918000364,54534.86765256001 2022-10-07,03:44:16.000,280,11045659,-795,0,1665114255,13091.405763719995,125.44131221999851,54534.77682000001 2022-10-07,03:44:17.000,280,11045659,-795,0,1665114256,13091.31819169,125.44836134999787,54534.78380712 2022-10-07,03:44:18.000,280,11045634,-795,0,1665114257,13091.29124644999,125.44131221999851,54534.79079424 2022-10-07,03:44:19.000,280,11045579,-795,0,1665114258,13091.27777383,125.42721395999979,54534.76284576 2022-10-07,03:44:20.000,280,11045607,-795,0,1665114259,13091.27103751999,125.391968310003,54534.706948800005 2022-10-07,03:44:21.000,280,11045625,-795,0,1665114260,13091.21041072999,125.3426244000002,54534.61611624 2022-10-07,03:44:22.000,280,11045580,-795,0,1665114261,13091.095893459998,125.30032962000405,54534.50432232 2022-10-07,03:44:23.000,280,11045635,-795,0,1665114262,13091.095893459998,125.19459266999911,54534.43445112001 2022-10-07,03:44:24.000,280,11045620,-795,0,1665114263,13091.062211909993,125.06065920000401,54534.46239960001 2022-10-07,03:44:25.000,280,11045646,-795,0,1665114264,13091.021794049993,124.9972170300025,54534.44842536 2022-10-07,03:44:26.000,280,11045653,-795,0,1665114265,13090.887067850002,124.92672573000164,54534.301695840004 2022-10-07,03:44:27.000,280,11045644,-795,0,1665114266,13090.799495819992,124.76459574000182,54534.23182464 2022-10-07,03:44:28.000,280,11045603,-795,0,1665114267,13090.759077959992,124.65885879000416,54534.23881176 2022-10-07,03:44:29.000,280,11045639,-795,0,1665114268,13090.664769620002,124.56017096999858,54534.1130436 2022-10-07,03:44:30.000,280,11045650,-795,0,1665114269,13090.664769620002,124.48967966999771,54534.154966320006 2022-10-07,03:44:31.000,280,11045636,-795,0,1665114270,13090.617615449992,124.43328663000284,54534.06413376 2022-10-07,03:44:32.000,280,11045639,-795,0,1665114271,13090.489625559996,124.31345141999918,54533.90343 2022-10-07,03:44:33.000,280,11045626,-795,0,1665114272,13090.489625559996,124.27115664000303,54533.868494400005 2022-10-07,03:44:34.000,280,11045637,-795,0,1665114273,13090.509834489996,124.20066534000216,54533.89644288 2022-10-07,03:44:35.000,280,11045618,-795,0,1665114274,13090.48288925,124.15837055999873,54533.8335588 2022-10-07,03:44:36.000,280,11045554,-795,0,1665114275,13090.42226246,124.15837055999873,54533.67285504001 2022-10-07,03:44:37.000,280,11045626,-795,0,1665114276,13090.30100888,124.1301740400013,54533.55407400001 2022-10-07,03:44:38.000,280,11045550,-795,0,1665114277,13090.226909469995,124.10902665000322,54533.52612552001 2022-10-07,03:44:39.000,280,11045620,-795,0,1665114278,13090.15954637,124.07378099999914,54533.56804824 2022-10-07,03:44:40.000,280,11045647,-795,0,1665114279,13090.05176540999,124.04558448000171,54533.50516416001 2022-10-07,03:44:41.000,280,11045564,-795,0,1665114280,13090.024820169994,123.97509318000084,54533.484202800006 2022-10-07,03:44:42.000,280,11045610,-795,0,1665114281,13089.910302899989,123.96099492000212,54533.365421760005 2022-10-07,03:44:43.000,280,11045603,-795,0,1665114282,13089.842939799993,123.89050362000125,54533.295550560004 2022-10-07,03:44:44.000,280,11045654,-795,0,1665114283,13089.910302899989,123.86935623000318,54533.28157632 2022-10-07,03:44:45.000,280,11045606,-795,0,1665114284,13089.849676109989,123.86230710000382,54533.26061496001 2022-10-07,03:44:46.000,280,11045591,-795,0,1665114285,13089.802521939993,123.8341105799991,54533.21869224001 2022-10-07,03:44:47.000,280,11045592,-795,0,1665114286,13089.789049319988,123.82706144999975,54533.148821040006 2022-10-07,03:44:48.000,280,11045571,-795,0,1665114287,13089.721686219993,123.85525797000446,54533.030040000005 2022-10-07,03:44:49.000,280,11045612,-795,0,1665114288,13089.661059429993,123.85525797000446,54532.960168800004 2022-10-07,03:44:50.000,280,11045584,-795,0,1665114289,13089.667795740002,123.93279840000469,54533.09292408001 2022-10-07,03:44:51.000,280,11045616,-795,0,1665114290,13089.627377880002,123.89755275000061,54533.04401424 2022-10-07,03:44:52.000,280,11045531,-795,0,1665114291,13089.539805849992,123.91870013999869,54532.911258960004 2022-10-07,03:44:53.000,280,11045607,-795,0,1665114292,13089.593696329997,123.9468966600034,54533.05798848 2022-10-07,03:44:54.000,280,11045643,-795,0,1665114293,13089.553278469997,123.98919143999956,54532.98811728 2022-10-07,03:44:55.000,280,11045625,-795,0,1665114294,13089.580223709992,124.02443709000363,54532.9951044 2022-10-07,03:44:56.000,280,11045659,-795,0,1665114295,13089.560014779992,123.98919143999956,54532.85536200001 2022-10-07,03:44:57.000,280,11045610,-795,0,1665114296,13089.560014779992,123.96099492000212,54532.87632336 2022-10-07,03:44:58.000,280,11045617,-795,0,1665114297,13089.580223709992,123.97509318000084,54532.97414304001 2022-10-07,03:44:59.000,280,11045641,-795,0,1665114298,13089.539805849992,123.92574926999805,54532.981130160006 2022-10-07,03:45:00.000,280,11045601,-795,0,1665114299,13089.519596919992,123.89050362000125,54532.932220320006 2022-10-07,03:45:01.000,280,11045627,-795,0,1665114300,13089.492651679997,123.86230710000382,54532.8902976 2022-10-07,03:45:02.000,280,11045662,-795,0,1665114301,13089.539805849992,123.86230710000382,54532.84837488 2022-10-07,03:45:03.000,280,11045617,-795,0,1665114302,13089.526333230002,123.79181580000295,54532.575877200004 2022-10-07,03:45:04.000,280,11045631,-795,0,1665114303,13089.735158839998,123.84820883999782,54532.88331048001 2022-10-07,03:45:05.000,280,11045636,-795,0,1665114304,13089.849676109989,123.89755275000061,54532.95318168001 2022-10-07,03:45:06.000,280,11045629,-795,0,1665114305,13089.903566589994,123.93279840000469,54532.94619456 2022-10-07,03:45:07.000,280,11045628,-795,0,1665114306,13090.018083859999,123.89755275000061,54532.911258960004 2022-10-07,03:45:08.000,280,11045613,-795,0,1665114307,13090.206700539995,123.87640536000254,54532.96715592 2022-10-07,03:45:09.000,280,11045661,-795,0,1665114308,13090.307745189995,123.8341105799991,54532.960168800004 2022-10-07,03:45:10.000,280,11045632,-795,0,1665114309,13090.44247139,123.84820883999782,54532.9951044 2022-10-07,03:45:11.000,280,11045626,-795,0,1665114310,13090.469416629996,123.86935623000318,54533.03702712 2022-10-07,03:45:12.000,280,11045596,-795,0,1665114311,13090.476152939991,123.90460187999997,54533.02305288001 2022-10-07,03:45:13.000,280,11045608,-795,0,1665114312,13090.509834489996,123.89050362000125,54533.05798848 2022-10-07,03:45:14.000,280,11045604,-795,0,1665114313,13090.46268032,123.86935623000318,54533.21170512 2022-10-07,03:45:15.000,280,11045640,-795,0,1665114314,13090.435735079991,123.90460187999997,54533.246640720005 2022-10-07,03:45:16.000,280,11045587,-795,0,1665114315,13090.33469042999,123.9468966600034,54533.12087256001 2022-10-07,03:45:17.000,280,11045623,-795,0,1665114316,13090.13260112999,123.84115970999846,54533.05798848 2022-10-07,03:45:18.000,280,11045518,-795,0,1665114317,13090.09218326999,123.85525797000446,54533.05100136001 2022-10-07,03:45:19.000,280,11045636,-795,0,1665114318,13090.045029099994,123.77066841000487,54533.01606576 2022-10-07,03:45:20.000,280,11045646,-795,0,1665114319,13089.964193379994,123.72132450000208,54533.099911200006 2022-10-07,03:45:21.000,280,11045579,-795,0,1665114320,13089.957457069999,123.65083320000122,54533.14183392001 2022-10-07,03:45:22.000,280,11045654,-795,0,1665114321,13089.849676109989,123.6719805899993,54533.078949840004 2022-10-07,03:45:23.000,280,11045616,-795,0,1665114322,13089.795785629998,123.6367349400025,54533.02305288001 2022-10-07,03:45:24.000,280,11045606,-795,0,1665114323,13089.708213600003,123.62263668000378,54533.05798848 2022-10-07,03:45:25.000,280,11045612,-795,0,1665114324,13089.620641569993,123.65083320000122,54533.00907864 2022-10-07,03:45:26.000,280,11045621,-795,0,1665114325,13089.560014779992,123.65083320000122,54533.030040000005 2022-10-07,03:45:27.000,280,11045609,-795,0,1665114326,13089.432024889997,123.70722624000337,54532.92523320001 2022-10-07,03:45:28.000,280,11045642,-795,0,1665114327,13089.432024889997,123.71427537000272,54532.95318168001 2022-10-07,03:45:29.000,280,11045610,-795,0,1665114328,13089.378134409992,123.72837363000144,54532.981130160006 2022-10-07,03:45:30.000,280,11045576,-795,0,1665114329,13089.465706440002,123.77066841000487,54533.05798848 2022-10-07,03:45:31.000,280,11045631,-795,0,1665114330,13089.391607029997,123.82001232000039,54533.03702712 2022-10-07,03:45:32.000,280,11045579,-795,0,1665114331,13089.384870720001,123.77771754000423,54532.96715592 2022-10-07,03:45:33.000,280,11045581,-795,0,1665114332,13089.458970129992,123.77066841000487,54533.05100136001 2022-10-07,03:45:34.000,280,11045638,-795,0,1665114333,13089.458970129992,123.78476667000359,54533.05798848 2022-10-07,03:45:35.000,280,11045612,-795,0,1665114334,13089.499387989992,123.75657014999888,54533.21170512 2022-10-07,03:45:36.000,280,11045615,-795,0,1665114335,13089.418552269992,123.78476667000359,54533.10689832 2022-10-07,03:45:37.000,280,11045625,-795,0,1665114336,13089.445497510002,123.81296319000103,54533.246640720005 2022-10-07,03:45:38.000,280,11045622,-795,0,1665114337,13089.405079650001,123.84115970999846,54533.23965360001 2022-10-07,03:45:39.000,280,11045636,-795,0,1665114338,13089.351189169996,123.80591406000167,54533.30253768 2022-10-07,03:45:40.000,280,11045553,-795,0,1665114339,13089.337716549991,123.78476667000359,54533.267602080006 2022-10-07,03:45:41.000,280,11045659,-795,0,1665114340,13089.310771309996,123.79181580000295,54533.28157632 2022-10-07,03:45:42.000,280,11045640,-795,0,1665114341,13089.337716549991,123.79181580000295,54533.25362784 2022-10-07,03:45:43.000,280,11045624,-795,0,1665114342,13089.432024889997,123.82001232000039,54533.267602080006 2022-10-07,03:45:44.000,280,11045606,-795,0,1665114343,13089.458970129992,123.79886493000231,54533.39337024 2022-10-07,03:45:45.000,280,11045642,-795,0,1665114344,13089.438761199992,123.79886493000231,54533.35843464001 2022-10-07,03:45:46.000,280,11045643,-795,0,1665114345,13089.512860609997,123.82706144999975,54533.44228008 2022-10-07,03:45:47.000,280,11045628,-795,0,1665114346,13089.533069539997,123.79886493000231,54533.40734448001 2022-10-07,03:45:48.000,280,11045587,-795,0,1665114347,13089.593696329997,123.77771754000423,54533.45625432001 2022-10-07,03:45:49.000,280,11045625,-795,0,1665114348,13089.607168950002,123.80591406000167,54533.42131872 2022-10-07,03:45:50.000,280,11045598,-795,0,1665114349,13089.566751090002,123.80591406000167,54533.5191384 2022-10-07,03:45:51.000,280,11045610,-795,0,1665114350,13089.566751090002,123.84115970999846,54533.533112640005 2022-10-07,03:45:52.000,280,11045640,-795,0,1665114351,13089.432024889997,123.87640536000254,54533.4492672 2022-10-07,03:45:53.000,280,11045644,-795,0,1665114352,13089.411815959997,123.86935623000318,54533.52612552001 2022-10-07,03:45:54.000,280,11045618,-795,0,1665114353,13089.357925479992,123.86230710000382,54533.66586792 2022-10-07,03:45:55.000,280,11045638,-795,0,1665114354,13089.324243930001,123.87640536000254,54533.6588808 2022-10-07,03:45:56.000,280,11045620,-795,0,1665114355,13089.317507619991,123.92574926999805,54533.68682928 2022-10-07,03:45:57.000,280,11045593,-795,0,1665114356,13089.304035000001,123.93984753000404,54533.62394520001 2022-10-07,03:45:58.000,280,11045600,-795,0,1665114357,13089.250144519996,124.01033883000491,54533.50516416001 2022-10-07,03:45:59.000,280,11045615,-795,0,1665114358,13089.310771309996,124.06673186999978,54533.54009976 2022-10-07,03:46:00.000,280,11045618,-795,0,1665114359,13089.405079650001,124.0808301299985,54533.69381640001 2022-10-07,03:46:01.000,280,11045580,-795,0,1665114360,13089.512860609997,124.13722317000065,54533.66586792 2022-10-07,03:46:02.000,280,11045583,-795,0,1665114361,13089.580223709992,124.21476360000088,54533.6588808 2022-10-07,03:46:03.000,280,11045632,-795,0,1665114362,13089.620641569993,124.1936162100028,54533.728752 2022-10-07,03:46:04.000,280,11045597,-795,0,1665114363,13089.627377880002,124.17246882000472,54533.42830584001 2022-10-07,03:46:05.000,280,11045552,-795,0,1665114364,13089.795785629998,124.15837055999873,54533.66586792 2022-10-07,03:46:06.000,280,11045646,-795,0,1665114365,13089.984402309994,124.13722317000065,54533.84753304 2022-10-07,03:46:07.000,280,11045603,-795,0,1665114366,13090.11239219999,124.10197752000386,54533.94535272 2022-10-07,03:46:08.000,280,11045612,-795,0,1665114367,13090.17301898999,124.13722317000065,54533.87548152 2022-10-07,03:46:09.000,280,11045589,-795,0,1665114368,13090.267327329995,124.12312491000193,54533.95233984 2022-10-07,03:46:10.000,280,11045610,-795,0,1665114369,13090.37510828999,124.11607578000257,54534.07810800001 2022-10-07,03:46:11.000,280,11045641,-795,0,1665114370,13090.388580909996,124.06673186999978,54534.07810800001 2022-10-07,03:46:12.000,280,11045561,-795,0,1665114371,13090.415526149991,124.06673186999978,54534.05015952 2022-10-07,03:46:13.000,280,11045648,-795,0,1665114372,13090.46268032,124.07378099999914,54534.17592768001 2022-10-07,03:46:14.000,280,11045620,-795,0,1665114373,13090.523307110001,124.05968274000043,54534.203876160005 2022-10-07,03:46:15.000,280,11045646,-795,0,1665114374,13090.543516040001,124.05263361000107,54534.23182464 2022-10-07,03:46:16.000,280,11045630,-795,0,1665114375,13090.624351760001,124.01033883000491,54534.37855416 2022-10-07,03:46:17.000,280,11045672,-795,0,1665114376,13090.765814270002,124.00328969999828,54534.420476880005 2022-10-07,03:46:18.000,280,11045650,-795,0,1665114377,13090.873595229998,123.92574926999805,54534.54624504 2022-10-07,03:46:19.000,280,11045588,-795,0,1665114378,13090.988112499988,123.8834544900019,54534.5672064 2022-10-07,03:46:20.000,280,11045615,-795,0,1665114379,13091.102629769994,123.8341105799991,54534.53227080001 2022-10-07,03:46:21.000,280,11045647,-795,0,1665114380,13091.27777383,123.78476667000359,54534.5672064 2022-10-07,03:46:22.000,280,11045655,-795,0,1665114381,13091.425972649995,123.76361927999824,54534.58118064001 2022-10-07,03:46:23.000,280,11045640,-795,0,1665114382,13091.62132564,123.76361927999824,54534.58118064001 2022-10-07,03:46:24.000,280,11045639,-795,0,1665114383,13091.830151249997,123.71427537000272,54534.706948800005 2022-10-07,03:46:25.000,280,11045606,-795,0,1665114384,13092.052449479997,123.67902971999865,54534.78380712 2022-10-07,03:46:26.000,280,11045603,-795,0,1665114385,13092.193911989998,123.69312798000465,54534.76284576 2022-10-07,03:46:27.000,280,11045632,-795,0,1665114386,13092.308429259989,123.66493145999993,54534.84669120001 2022-10-07,03:46:28.000,280,11045613,-795,0,1665114387,13092.402737599994,123.68607884999801,54534.91656240001 2022-10-07,03:46:29.000,280,11045615,-795,0,1665114388,13092.47010069999,123.6367349400025,54534.93053664 2022-10-07,03:46:30.000,280,11045599,-795,0,1665114389,13092.436419149999,123.60853841999779,54534.923549520005 2022-10-07,03:46:31.000,280,11045594,-795,0,1665114390,13092.47010069999,123.51689972999884,54535.06329192001 2022-10-07,03:46:32.000,280,11045632,-795,0,1665114391,13092.362319739994,123.4252610399999,54534.972459360004 2022-10-07,03:46:33.000,280,11045612,-795,0,1665114392,13092.328638189989,123.32657322000159,54534.93053664 2022-10-07,03:46:34.000,280,11045587,-795,0,1665114393,13092.294956639998,123.12919757999771,54534.96547224001 2022-10-07,03:46:35.000,280,11045643,-795,0,1665114394,13092.308429259989,122.94592019999982,54534.874639680005 2022-10-07,03:46:36.000,280,11045551,-795,0,1665114395,13092.49030962999,122.73444630000449,54534.923549520005 2022-10-07,03:46:37.000,280,11045643,-795,0,1665114396,13092.705871549995,122.59346370000276,54534.89560104001 2022-10-07,03:46:38.000,280,11045629,-795,0,1665114397,13092.914697159991,122.60051283000212,54534.93752376001 2022-10-07,03:46:39.000,280,11045615,-795,0,1665114398,13092.961851330001,122.70624977999978,54534.85367832 2022-10-07,03:46:40.000,280,11045622,-795,0,1665114399,13092.961851330001,122.6851023900017,54535.01438208001 2022-10-07,03:46:41.000,280,11045605,-795,0,1665114400,13092.955115019991,122.71329890999914,54535.13316312001 2022-10-07,03:46:42.000,280,11045589,-795,0,1665114401,13092.948378709996,122.72739716999786,54535.15412448001 2022-10-07,03:46:43.000,280,11045619,-795,0,1665114402,13093.022478120001,122.67100413000298,54535.18906008 2022-10-07,03:46:44.000,280,11045538,-795,0,1665114403,13093.062895980001,122.67100413000298,54535.30085400001 2022-10-07,03:46:45.000,280,11045617,-795,0,1665114404,13093.170676939997,122.6498567400049,54535.29386688 2022-10-07,03:46:46.000,280,11045597,-795,0,1665114405,13093.238040039992,122.64280760999827,54535.29386688 2022-10-07,03:46:47.000,280,11045628,-795,0,1665114406,13093.264985280002,122.64280760999827,54535.328802480006 2022-10-07,03:46:48.000,280,11045621,-755,0,1665114407,13093.352557309998,122.65690587000427,54535.38469944 2022-10-07,03:46:49.000,280,11045591,-795,0,1665114408,13093.480547199993,122.64280760999827,54535.475532000004 2022-10-07,03:46:50.000,280,11045633,-795,0,1665114409,13093.568119229989,122.6216602200002,54535.53841608001 2022-10-07,03:46:51.000,280,11045596,-795,0,1665114410,13093.635482329999,122.67100413000298,54535.5803388 2022-10-07,03:46:52.000,280,11045582,-795,0,1665114411,13093.662427569994,122.6851023900017,54535.594313040005 2022-10-07,03:46:53.000,280,11045531,-795,0,1665114412,13093.71631805,122.66395500000363,54535.74802968 2022-10-07,03:46:54.000,280,11045520,-795,0,1665114413,13093.723054359994,122.67100413000298,54535.72706832 2022-10-07,03:46:55.000,280,11045628,-795,0,1665114414,13093.79715377,122.69215152000106,54535.84584936 2022-10-07,03:46:56.000,280,11045606,-795,0,1665114415,13093.79715377,122.69920065000042,54535.929694800005 2022-10-07,03:46:57.000,280,11045644,-795,0,1665114416,13093.783681149995,122.71329890999914,54535.90174632001 2022-10-07,03:46:58.000,280,11045617,-795,0,1665114417,13093.79715377,122.65690587000427,54535.95764328 2022-10-07,03:46:59.000,280,11045651,-795,0,1665114418,13093.79715377,122.70624977999978,54535.999566000006 2022-10-07,03:47:00.000,280,11045559,-795,0,1665114419,13093.79041745999,122.69215152000106,54536.167256880006 2022-10-07,03:47:01.000,280,11045607,-795,0,1665114420,13093.723054359994,122.6851023900017,54536.11135992001 2022-10-07,03:47:02.000,280,11045636,-795,0,1665114421,13093.60853708999,122.69215152000106,54536.20219248 2022-10-07,03:47:03.000,280,11045620,-795,0,1665114422,13093.520965059994,122.73444630000449,54536.16026976001 2022-10-07,03:47:04.000,280,11045672,-795,0,1665114423,13093.386238859988,122.71329890999914,54536.23712808001 2022-10-07,03:47:05.000,280,11045599,-795,0,1665114424,13093.224567420002,122.72739716999786,54536.23712808001 2022-10-07,03:47:06.000,280,11045609,-795,0,1665114425,13093.217831109992,122.75559369000257,54536.265076560005 2022-10-07,03:47:07.000,280,11045613,-795,0,1665114426,13093.143731700002,122.80493759999808,54536.39783184 2022-10-07,03:47:08.000,280,11045571,-795,0,1665114427,13093.009005499996,122.77674108000065,54536.40481896001 2022-10-07,03:47:09.000,280,11045621,-795,0,1665114428,13092.83386143999,122.8331341200028,54536.30699928001 2022-10-07,03:47:10.000,280,11045617,-795,0,1665114429,13092.71934417,122.86133064000023,54536.42578032001 2022-10-07,03:47:11.000,280,11045619,-795,0,1665114430,13092.61829952,122.84018325000216,54536.39783184 2022-10-07,03:47:12.000,280,11045607,-795,0,1665114431,13092.49030962999,122.81198673000472,54536.32097352 2022-10-07,03:47:13.000,280,11045589,-795,0,1665114432,13092.443155459994,122.79083933999937,54536.45372880001 2022-10-07,03:47:14.000,280,11045596,-795,0,1665114433,13092.402737599994,122.79788846999872,54536.53757424 2022-10-07,03:47:15.000,280,11045608,-795,0,1665114434,13092.382528669994,122.79083933999937,54536.59347120001 2022-10-07,03:47:16.000,280,11045592,-795,0,1665114435,13092.335374499999,122.75559369000257,54536.66334240001 2022-10-07,03:47:17.000,280,11045624,-795,0,1665114436,13092.294956639998,122.74854456000321,54536.600458320005 2022-10-07,03:47:18.000,280,11045541,-795,0,1665114437,13092.328638189989,122.74149543000385,54536.649368160004 2022-10-07,03:47:19.000,280,11045632,-795,0,1665114438,13092.321901879994,122.76264282000193,54536.66334240001 2022-10-07,03:47:20.000,280,11045591,-795,0,1665114439,13092.321901879994,122.74149543000385,54536.64238104001 2022-10-07,03:47:21.000,280,11045605,-795,0,1665114440,13092.355583429999,122.80493759999808,54536.70526512 2022-10-07,03:47:22.000,280,11045610,-795,0,1665114441,13092.308429259989,122.81903586000408,54536.719239360005 2022-10-07,03:47:23.000,280,11045598,-795,0,1665114442,13092.288220329989,122.78379021,54536.7332136 2022-10-07,03:47:24.000,280,11045615,-795,0,1665114443,13092.281484019994,122.79788846999872,54536.8030848 2022-10-07,03:47:25.000,280,11045643,-795,0,1665114444,13092.187175679988,122.84018325000216,54536.8030848 2022-10-07,03:47:26.000,280,11045623,-795,0,1665114445,13092.214120919998,122.8331341200028,54536.84500752 2022-10-07,03:47:27.000,280,11045635,-795,0,1665114446,13092.160230439993,122.88247802999831,54536.74020072001 2022-10-07,03:47:28.000,280,11045637,-795,0,1665114447,13092.180439369993,122.90362542000366,54536.83103328001 2022-10-07,03:47:29.000,280,11045666,-795,0,1665114448,13092.234329849998,122.98821498000325,54537.0126984 2022-10-07,03:47:30.000,280,11045593,-795,0,1665114449,13092.308429259989,123.0305097599994,54537.03365976 2022-10-07,03:47:31.000,280,11045620,-795,0,1665114450,13092.328638189989,123.1432958400037,54537.09654384001 2022-10-07,03:47:32.000,280,11045618,-795,0,1665114451,13092.268011399989,123.22083627000393,54537.0126984 2022-10-07,03:47:33.000,280,11045606,-795,0,1665114452,13092.214120919998,123.32657322000159,54537.13147944 2022-10-07,03:47:34.000,280,11045597,-795,0,1665114453,13092.133285199998,123.41116278000118,54537.13846656 2022-10-07,03:47:35.000,280,11045610,-795,0,1665114454,13092.052449479997,123.4887032100014,54537.20833776 2022-10-07,03:47:36.000,280,11045631,-795,0,1665114455,13091.958141139992,123.57329277000099,54537.222312000005 2022-10-07,03:47:37.000,280,11045622,-795,0,1665114456,13091.904250660002,123.66493145999993,54537.34808016 2022-10-07,03:47:38.000,280,11045645,-795,0,1665114457,13091.870569109997,123.70722624000337,54537.487822560004 2022-10-07,03:47:39.000,280,11045658,-795,0,1665114458,13091.843623870001,123.75657014999888,54537.52974528001 2022-10-07,03:47:40.000,280,11045616,-795,0,1665114459,13091.843623870001,123.78476667000359,54537.52974528001 2022-10-07,03:47:41.000,280,11045633,-795,0,1665114460,13091.742579220001,123.79886493000231,54537.508783920006 2022-10-07,03:47:42.000,280,11045631,-795,0,1665114461,13091.628061949996,123.82001232000039,54537.45288696001 2022-10-07,03:47:43.000,280,11045615,-795,0,1665114462,13091.57417146999,123.81296319000103,54537.4668612 2022-10-07,03:47:44.000,280,11045621,-795,0,1665114463,13091.55396253999,123.80591406000167,54537.55070664001 2022-10-07,03:47:45.000,280,11045606,-795,0,1665114464,13091.527017299995,123.79181580000295,54537.59262936 2022-10-07,03:47:46.000,280,11045606,-795,0,1665114465,13091.486599439995,123.79886493000231,54537.557693760005 2022-10-07,03:47:47.000,280,11045637,-795,0,1665114466,13091.466390509995,123.75657014999888,54537.54371952 2022-10-07,03:47:48.000,280,11045617,-795,0,1665114467,13091.56069885,123.77066841000487,54537.57865512001 2022-10-07,03:47:49.000,280,11045673,-795,0,1665114468,13091.587644089996,123.75657014999888,54537.59262936 2022-10-07,03:47:50.000,280,11045614,-795,0,1665114469,13091.61458932999,123.79181580000295,54537.52275816 2022-10-07,03:47:51.000,280,11045618,-795,0,1665114470,13091.64153457,123.79181580000295,54537.55070664001 2022-10-07,03:47:52.000,280,11045650,-795,0,1665114471,13091.715633979991,123.81296319000103,54537.66948768001 2022-10-07,03:47:53.000,280,11045652,-795,0,1665114472,13091.729106599996,123.86935623000318,54537.59961648001 2022-10-07,03:47:54.000,280,11045615,-795,0,1665114473,13091.782997080001,123.86230710000382,54537.676474800006 2022-10-07,03:47:55.000,280,11045603,-795,0,1665114474,13091.708897669996,123.85525797000446,54537.70442328 2022-10-07,03:47:56.000,280,11045622,-795,0,1665114475,13091.688688739996,123.78476667000359,54537.70442328 2022-10-07,03:47:57.000,280,11045631,-795,0,1665114476,13091.587644089996,123.79886493000231,54537.66948768001 2022-10-07,03:47:58.000,280,11045664,-795,0,1665114477,13091.51354467999,123.78476667000359,54537.63455208 2022-10-07,03:47:59.000,280,11045620,-795,0,1665114478,13091.466390509995,123.77066841000487,54537.66250056 2022-10-07,03:48:00.000,280,11045611,-795,0,1665114479,13091.47312681999,123.74247189000016,54537.70442328 2022-10-07,03:48:01.000,280,11045632,-795,0,1665114480,13091.4596542,123.76361927999824,54537.63455208 2022-10-07,03:48:02.000,280,11045612,-795,0,1665114481,13091.486599439995,123.75657014999888,54537.66250056 2022-10-07,03:48:03.000,280,11045684,-795,0,1665114482,13091.47986313,123.76361927999824,54537.606603600005 2022-10-07,03:48:04.000,280,11045624,-795,0,1665114483,13091.527017299995,123.81296319000103,54537.66250056 2022-10-07,03:48:05.000,280,11045613,-795,0,1665114484,13091.43270895999,123.8341105799991,54537.66250056 2022-10-07,03:48:06.000,280,11045642,-795,0,1665114485,13091.37208216999,123.85525797000446,54537.49480968 2022-10-07,03:48:07.000,280,11045628,-795,0,1665114486,13091.304719069994,123.95394579000276,54537.5367324 2022-10-07,03:48:08.000,280,11045648,-795,0,1665114487,13091.31819169,123.93984753000404,54537.655513440004 2022-10-07,03:48:09.000,280,11045616,-795,0,1665114488,13091.37881848,124.01738796000427,54537.80224296 2022-10-07,03:48:10.000,280,11045622,-795,0,1665114489,13091.39229109999,124.05968274000043,54537.80224296 2022-10-07,03:48:11.000,280,11045627,-795,0,1665114490,13091.31819169,124.05263361000107,54537.87910128 2022-10-07,03:48:12.000,280,11045643,-795,0,1665114491,13091.25082858999,124.10902665000322,54537.71839752001 2022-10-07,03:48:13.000,280,11045596,-795,0,1665114492,13091.223883349994,124.17951795000408,54537.7114104 2022-10-07,03:48:14.000,280,11045596,-795,0,1665114493,13091.19020179999,124.17951795000408,54537.75333312 2022-10-07,03:48:15.000,280,11045611,-795,0,1665114494,13091.156520249999,124.21476360000088,54537.79525584001 2022-10-07,03:48:16.000,280,11045624,-795,0,1665114495,13091.143047629994,124.26410751000367,54537.676474800006 2022-10-07,03:48:17.000,280,11045649,-795,0,1665114496,13091.082420839994,124.3275496799979,54537.774294480005 2022-10-07,03:48:18.000,280,11045633,-795,0,1665114497,13091.042002979993,124.36984446000133,54537.93499824001 2022-10-07,03:48:19.000,280,11045625,-795,0,1665114498,13090.893804159998,124.34869707000325,54537.93499824001 2022-10-07,03:48:20.000,280,11045627,-795,0,1665114499,13090.765814270002,124.39099184999941,54537.92801112 2022-10-07,03:48:21.000,280,11045648,-795,0,1665114500,13090.590670209996,124.34869707000325,54537.86512704001 2022-10-07,03:48:22.000,280,11045624,-795,0,1665114501,13090.516570799991,124.28525490000175,54537.83717856001 2022-10-07,03:48:23.000,280,11045593,-795,0,1665114502,13090.455944009991,124.2288618599996,54537.73237176 2022-10-07,03:48:24.000,280,11045641,-795,0,1665114503,13090.476152939991,124.1301740400013,54537.7114104 2022-10-07,03:48:25.000,280,11045620,-795,0,1665114504,13090.523307110001,124.07378099999914,54537.73935888 2022-10-07,03:48:26.000,280,11045638,-795,0,1665114505,13090.684978550002,124.05263361000107,54537.774294480005 2022-10-07,03:48:27.000,280,11045647,-795,0,1665114506,13090.792759509997,123.99624056999892,54537.73237176 2022-10-07,03:48:28.000,280,11045612,-795,0,1665114507,13090.880331539993,123.99624056999892,54537.725384640005 2022-10-07,03:48:29.000,280,11045622,-795,0,1665114508,13090.833177369997,123.9468966600034,54537.59961648001 2022-10-07,03:48:30.000,280,11045624,-795,0,1665114509,13090.900540469993,123.93984753000404,54537.68346192 2022-10-07,03:48:31.000,280,11045628,-795,0,1665114510,13090.954430949998,123.91870013999869,54537.64852632001 2022-10-07,03:48:32.000,280,11045648,-795,0,1665114511,13090.887067850002,123.91165100999933,54537.58564224 2022-10-07,03:48:33.000,280,11045639,-795,0,1665114512,13090.927485709988,123.84820883999782,54537.655513440004 2022-10-07,03:48:34.000,280,11045635,-795,0,1665114513,13090.920749399993,123.78476667000359,54537.7114104 2022-10-07,03:48:35.000,280,11045616,-795,0,1665114514,13090.866858920002,123.74952101999952,54537.58564224 2022-10-07,03:48:36.000,280,11045618,-795,0,1665114515,13090.839913679993,123.70722624000337,54537.68346192 2022-10-07,03:48:37.000,280,11045620,-795,0,1665114516,13090.745605340002,123.62968581000314,54537.5367324 2022-10-07,03:48:38.000,280,11045637,-795,0,1665114517,13090.745605340002,123.58034190000035,54537.55070664001 2022-10-07,03:48:39.000,280,11045634,-795,0,1665114518,13090.765814270002,123.53099799000483,54537.62057784001 2022-10-07,03:48:40.000,280,11045625,-795,0,1665114519,13090.826441060002,123.50280147000012,54537.57865512001 2022-10-07,03:48:41.000,280,11045622,-795,0,1665114520,13090.839913679993,123.50280147000012,54537.52275816 2022-10-07,03:48:42.000,280,11045648,-795,0,1665114521,13090.947694639988,123.47460495000269,54537.4668612 2022-10-07,03:48:43.000,280,11045642,-795,0,1665114522,13090.967903569988,123.44640842999797,54537.42493848 2022-10-07,03:48:44.000,280,11045605,-795,0,1665114523,13091.075684529998,123.45345756000461,54537.438912720005 2022-10-07,03:48:45.000,280,11045624,-795,0,1665114524,13091.136311319999,123.44640842999797,54537.45288696001 2022-10-07,03:48:46.000,280,11045599,-795,0,1665114525,13091.244092279994,123.43231016999925,54537.44589984 2022-10-07,03:48:47.000,280,11045642,-795,0,1665114526,13091.29124644999,123.43935929999861,54537.37602864 2022-10-07,03:48:48.000,280,11045651,-795,0,1665114527,13091.39902741,123.40411365000182,54537.4668612 2022-10-07,03:48:49.000,280,11045650,-795,0,1665114528,13091.506808369995,123.37591713000438,54537.5367324 2022-10-07,03:48:50.000,280,11045644,-795,0,1665114529,13091.587644089996,123.34067148000031,54537.55070664001 2022-10-07,03:48:51.000,280,11045592,-795,0,1665114530,13091.70216136,123.2772293099988,54537.68346192 2022-10-07,03:48:52.000,280,11045570,-635,0,1665114531,13091.729106599996,123.26313105000008,54537.59961648001 2022-10-07,03:48:53.000,280,11045652,-795,0,1665114532,13091.756051839991,123.19968887999858,54537.5367324 2022-10-07,03:48:54.000,280,11045600,-795,0,1665114533,13091.830151249997,123.1785414900005,54537.557693760005 2022-10-07,03:48:55.000,280,11045604,-795,0,1665114534,13091.884041730002,123.15739410000242,54537.6415392 2022-10-07,03:48:56.000,280,11045598,-795,0,1665114535,13091.917723279992,123.1432958400037,54537.66948768001 2022-10-07,03:48:57.000,280,11045619,-795,0,1665114536,13091.897514349992,123.10100106000027,54537.66948768001 2022-10-07,03:48:58.000,280,11045595,-795,0,1665114537,13091.937932209992,123.05870628000412,54537.70442328 2022-10-07,03:48:59.000,280,11045603,-795,0,1665114538,13091.931195899997,122.98116585000389,54537.83717856001 2022-10-07,03:49:00.000,280,11045588,-795,0,1665114539,13091.897514349992,122.98116585000389,54537.87910128 2022-10-07,03:49:01.000,280,11045630,-795,0,1665114540,13091.877305419992,122.93887107000046,54537.85813992 2022-10-07,03:49:02.000,280,11045642,-795,0,1665114541,13091.836887559992,122.88247802999831,54537.80923008 2022-10-07,03:49:03.000,280,11045593,-795,0,1665114542,13091.843623870001,122.86837976999959,54537.83717856001 2022-10-07,03:49:04.000,280,11045633,-795,0,1665114543,13091.863832800002,122.82608499000344,54537.96294672001 2022-10-07,03:49:05.000,280,11045612,-795,0,1665114544,13091.937932209992,122.74854456000321,54538.03980504 2022-10-07,03:49:06.000,280,11045649,-795,0,1665114545,13091.917723279992,122.70624977999978,54538.04679216 2022-10-07,03:49:07.000,280,11045662,-795,0,1665114546,13091.917723279992,122.6216602200002,54537.79525584001 2022-10-07,03:49:08.000,280,11045575,-795,0,1665114547,13091.897514349992,122.60756196000148,54537.87910128 2022-10-07,03:49:09.000,280,11045643,-795,0,1665114548,13092.052449479997,122.55116891999933,54538.05377928001 2022-10-07,03:49:10.000,280,11045639,-795,0,1665114549,13092.146757819988,122.48772674999782,54538.060766400005 2022-10-07,03:49:11.000,280,11045630,-795,0,1665114550,13092.301692949994,122.46657935999974,54538.08871488 2022-10-07,03:49:12.000,280,11045645,-795,0,1665114551,13092.38926497999,122.39608805999887,54538.01884368 2022-10-07,03:49:13.000,280,11045622,-795,0,1665114552,13092.49704594,122.42428458000359,54538.109676240005 2022-10-07,03:49:14.000,280,11045641,-795,0,1665114553,13092.65198106999,122.3749406700008,54538.25640576 2022-10-07,03:49:15.000,280,11045603,-795,0,1665114554,13092.71260785999,122.36084241000208,54538.24941864001 2022-10-07,03:49:16.000,280,11045664,-795,0,1665114555,13092.71934417,122.31149849999929,54538.31928984001 2022-10-07,03:49:17.000,280,11045672,-795,0,1665114556,13092.67892631,122.24805632999778,54538.22147016001 2022-10-07,03:49:18.000,280,11045622,-795,0,1665114557,13092.705871549995,122.15641763999884,54538.291341359996 2022-10-07,03:49:19.000,280,11045646,-795,0,1665114558,13092.705871549995,122.1282211200014,54538.31230272 2022-10-07,03:49:20.000,280,11045623,-795,0,1665114559,13092.75976203,122.06477894999989,54538.31230272 2022-10-07,03:49:21.000,280,11045598,-795,0,1665114560,13092.82038882,122.0929754700046,54538.326276960004 2022-10-07,03:49:22.000,280,11045578,-795,0,1665114561,13092.887751919996,122.07182807999925,54538.277367120005 2022-10-07,03:49:23.000,280,11045620,-795,0,1665114562,13092.914697159991,122.10002460000396,54538.38217392 2022-10-07,03:49:24.000,280,11045567,-795,0,1665114563,13093.029214429997,122.1282211200014,54538.4799936 2022-10-07,03:49:25.000,280,11045647,-795,0,1665114564,13092.975323949991,122.19166329000291,54538.50095496 2022-10-07,03:49:26.000,280,11045585,-795,0,1665114565,13093.049423359997,122.21281068000098,54538.52191632 2022-10-07,03:49:27.000,280,11045628,-795,0,1665114566,13093.042687050001,122.29740024000057,54538.5498648 2022-10-07,03:49:28.000,280,11045635,-795,0,1665114567,13093.184149560002,122.36789154000144,54538.57781328 2022-10-07,03:49:29.000,280,11045611,-795,0,1665114568,13093.345821000003,122.45953023000038,54538.7594784 2022-10-07,03:49:30.000,280,11045622,-795,0,1665114569,13093.507492439989,122.51592327000253,54538.81537536 2022-10-07,03:49:31.000,280,11045596,-795,0,1665114570,13093.595064469999,122.57231631000468,54538.8642852 2022-10-07,03:49:32.000,280,11045571,-795,0,1665114571,13093.615273399999,122.5864145700034,54538.84332384001 2022-10-07,03:49:33.000,280,11045616,-795,0,1665114572,13093.70958173999,122.6216602200002,54538.962104879996 2022-10-07,03:49:34.000,280,11045661,-795,0,1665114573,13093.743263289995,122.6851023900017,54539.05992456001 2022-10-07,03:49:35.000,280,11045635,-795,0,1665114574,13093.71631805,122.74149543000385,54539.08787304001 2022-10-07,03:49:36.000,280,11045599,-795,0,1665114575,13093.72979066999,122.76264282000193,54539.15075712 2022-10-07,03:49:37.000,280,11045613,-795,0,1665114576,13093.71631805,122.80493759999808,54539.185692720006 2022-10-07,03:49:38.000,280,11045622,-795,0,1665114577,13093.702845429994,122.77674108000065,54539.185692720006 2022-10-07,03:49:39.000,280,11045640,-795,0,1665114578,13093.64895494999,122.76969195000129,54539.24158968 2022-10-07,03:49:40.000,280,11045626,-795,0,1665114579,13093.66916387999,122.79788846999872,54539.41626768 2022-10-07,03:49:41.000,280,11045608,-795,0,1665114580,13093.615273399999,122.79083933999937,54539.37434496001 2022-10-07,03:49:42.000,280,11045579,-795,0,1665114581,13093.561382919994,122.78379021,54539.32543512001 2022-10-07,03:49:43.000,280,11045617,-795,0,1665114582,13093.507492439989,122.76264282000193,54539.36735784 2022-10-07,03:49:44.000,280,11045591,-795,0,1665114583,13093.426656719988,122.74149543000385,54539.32543512001 2022-10-07,03:49:45.000,280,11045625,-795,0,1665114584,13093.433393029998,122.7203480399985,54539.51408736001 2022-10-07,03:49:46.000,280,11045645,-795,0,1665114585,13093.406447789988,122.6851023900017,54539.57697144 2022-10-07,03:49:47.000,280,11045583,-795,0,1665114586,13093.399711479993,122.69215152000106,54539.56299720001 2022-10-07,03:49:48.000,280,11045582,-795,0,1665114587,13093.386238859988,122.6498567400049,54539.569984320005 2022-10-07,03:49:49.000,280,11045588,-795,0,1665114588,13093.386238859988,122.69215152000106,54539.59094568001 2022-10-07,03:49:50.000,280,11045642,-795,0,1665114589,13093.419920409993,122.70624977999978,54539.64684264 2022-10-07,03:49:51.000,280,11045618,-795,0,1665114590,13093.453601959998,122.74854456000321,54539.63985552001 2022-10-07,03:49:52.000,280,11045600,-795,0,1665114591,13093.386238859988,122.81198673000472,54539.57697144 2022-10-07,03:49:53.000,280,11045579,-795,0,1665114592,13093.473810889998,122.8965762900043,54539.66081688001 2022-10-07,03:49:54.000,280,11045556,-795,0,1665114593,13093.514228749998,122.91772368000238,54539.786585040005 2022-10-07,03:49:55.000,280,11045614,-795,0,1665114594,13093.520965059994,122.98821498000325,54539.81453352 2022-10-07,03:49:56.000,280,11045524,-795,0,1665114595,13093.60853708999,123.02346063000005,54539.84946912001 2022-10-07,03:49:57.000,280,11045623,-795,0,1665114596,13093.554646609999,123.09395193000091,54539.835494880004 2022-10-07,03:49:58.000,280,11045602,-795,0,1665114597,13093.581591849994,123.1432958400037,54539.9123532 2022-10-07,03:49:59.000,280,11045593,-795,0,1665114598,13093.601800779994,123.19263974999922,54539.94728880001 2022-10-07,03:50:00.000,280,11045610,-795,0,1665114599,13093.574855539999,123.22083627000393,54540.024147120006 2022-10-07,03:50:01.000,280,11045623,-795,0,1665114600,13093.595064469999,123.30542583000351,54540.10799256 2022-10-07,03:50:02.000,280,11045623,-795,0,1665114601,13093.520965059994,123.37591713000438,54540.06606984001 2022-10-07,03:50:03.000,280,11045605,-795,0,1665114602,13093.514228749998,123.38296626000374,54540.11497968001 2022-10-07,03:50:04.000,280,11045555,-795,0,1665114603,13093.595064469999,123.3900153900031,54540.20581224 2022-10-07,03:50:05.000,280,11045613,-795,0,1665114604,13093.514228749998,123.40411365000182,54540.240747840005 2022-10-07,03:50:06.000,280,11045616,-795,0,1665114605,13093.541173989994,123.43231016999925,54540.2966448 2022-10-07,03:50:07.000,280,11045622,-795,0,1665114606,13093.527701369989,123.40411365000182,54540.24773496 2022-10-07,03:50:08.000,280,11045633,-795,0,1665114607,13093.554646609999,123.36181886999839,54540.21279936001 2022-10-07,03:50:09.000,280,11045639,-795,0,1665114608,13093.568119229989,123.37591713000438,54540.34555464 2022-10-07,03:50:10.000,280,11045627,-795,0,1665114609,13093.75673591,123.35476973999903,54540.51324552 2022-10-07,03:50:11.000,280,11045631,-795,0,1665114610,13093.83083531999,123.32657322000159,54540.58311672 2022-10-07,03:50:12.000,280,11045615,-795,0,1665114611,13093.8173627,123.30542583000351,54540.49927128001 2022-10-07,03:50:13.000,280,11045592,-795,0,1665114612,13093.91167103999,123.29837670000416,54540.53420688 2022-10-07,03:50:14.000,280,11045621,-795,0,1665114613,13093.93861628,123.2772293099988,54540.63901368 2022-10-07,03:50:15.000,280,11045593,-795,0,1665114614,13094.019452,123.241983660002,54540.63202656 2022-10-07,03:50:16.000,280,11045611,-795,0,1665114615,13094.019452,123.241983660002,54540.65298792 2022-10-07,03:50:17.000,280,11045619,-795,0,1665114616,13094.073342479991,123.22788540000329,54540.73683336001 2022-10-07,03:50:18.000,280,11045618,-795,0,1665114617,13094.107024029996,123.23493453000265,54540.75779472 2022-10-07,03:50:19.000,280,11045621,-795,0,1665114618,13094.201332370001,123.241983660002,54540.88356288001 2022-10-07,03:50:20.000,280,11045592,-795,0,1665114619,13094.221541300001,123.23493453000265,54540.890550000004 2022-10-07,03:50:21.000,280,11045580,-795,0,1665114620,13094.248486539997,123.30542583000351,54540.93945984 2022-10-07,03:50:22.000,280,11045628,-795,0,1665114621,13094.187859749996,123.33362235000095,54540.93945984 2022-10-07,03:50:23.000,280,11045622,-795,0,1665114622,13094.160914510001,123.36181886999839,54540.98138256001 2022-10-07,03:50:24.000,280,11045648,-795,0,1665114623,13094.160914510001,123.40411365000182,54541.10016360001 2022-10-07,03:50:25.000,280,11045615,-795,0,1665114624,13094.268695469997,123.44640842999797,54541.295802960005 2022-10-07,03:50:26.000,280,11045636,-795,0,1665114625,13094.275431779992,123.47460495000269,54541.42855824 2022-10-07,03:50:27.000,280,11045643,-795,0,1665114626,13094.282168090002,123.5380471200042,54541.4495196 2022-10-07,03:50:28.000,280,11045566,-795,0,1665114627,13094.282168090002,123.59444015999907,54541.54035216 2022-10-07,03:50:29.000,280,11045600,-795,0,1665114628,13094.187859749996,123.62968581000314,54541.45650672001 2022-10-07,03:50:30.000,280,11045615,-795,0,1665114629,13094.147441889996,123.6719805899993,54541.56830064 2022-10-07,03:50:31.000,280,11045632,-795,0,1665114630,13094.12049665,123.700177110004,54541.582274880006 2022-10-07,03:50:32.000,280,11045606,-795,0,1665114631,13093.985770449995,123.7354227600008,54541.57528776001 2022-10-07,03:50:33.000,280,11045650,-795,0,1665114632,13093.904934729995,123.7354227600008,54541.64515896 2022-10-07,03:50:34.000,280,11045614,-795,0,1665114633,13093.803890079995,123.700177110004,54541.75695288 2022-10-07,03:50:35.000,280,11045614,-795,0,1665114634,13093.73652698,123.69312798000465,54541.81284984 2022-10-07,03:50:36.000,280,11045610,-795,0,1665114635,13093.635482329999,123.67902971999865,54541.85477256 2022-10-07,03:50:37.000,280,11045606,-795,0,1665114636,13093.453601959998,123.65788233000058,54541.69406880001 2022-10-07,03:50:38.000,280,11045639,-795,0,1665114637,13093.366029929988,123.62263668000378,54541.71503016 2022-10-07,03:50:39.000,280,11045553,-795,0,1665114638,13093.305403140002,123.55919451000227,54541.79188848001 2022-10-07,03:50:40.000,280,11045631,-795,0,1665114639,13093.271721589997,123.54509625000355,54541.91066952001 2022-10-07,03:50:41.000,280,11045580,-795,0,1665114640,13093.211094799997,123.57329277000099,54541.80586272 2022-10-07,03:50:42.000,280,11045627,-795,0,1665114641,13093.123522770002,123.55214538000291,54541.78490136 2022-10-07,03:50:43.000,280,11045625,-795,0,1665114642,13093.130259079997,123.56624364000163,54541.93861800001 2022-10-07,03:50:44.000,280,11045614,-795,0,1665114643,13093.015741809992,123.55214538000291,54541.82682408 2022-10-07,03:50:45.000,280,11045591,-795,0,1665114644,13092.968587639996,123.57329277000099,54541.798875600005 2022-10-07,03:50:46.000,280,11045595,-795,0,1665114645,13092.941642400001,123.55214538000291,54541.81983696001 2022-10-07,03:50:47.000,280,11045611,-795,0,1665114646,13092.867542989996,123.54509625000355,54541.81284984 2022-10-07,03:50:48.000,280,11045636,-795,0,1665114647,13092.69913524,123.55919451000227,54541.65214608001 2022-10-07,03:50:49.000,280,11045635,-795,0,1665114648,13092.57788166,123.54509625000355,54541.701055920006 2022-10-07,03:50:50.000,280,11045647,-795,0,1665114649,13092.51051855999,123.51689972999884,54541.80586272 2022-10-07,03:50:51.000,280,11045637,-795,0,1665114650,13092.402737599994,123.50280147000012,54541.65214608001 2022-10-07,03:50:52.000,280,11045595,-795,0,1665114651,13092.254538779998,123.43935929999861,54541.62419760001 2022-10-07,03:50:53.000,280,11045565,-795,0,1665114652,13092.207384609988,123.36886799999775,54541.66612032 2022-10-07,03:50:54.000,280,11045590,-795,0,1665114653,13092.180439369993,123.2913275700048,54541.59624912 2022-10-07,03:50:55.000,280,11045651,-795,0,1665114654,13092.133285199998,123.29837670000416,54541.55432640001 2022-10-07,03:50:56.000,280,11045627,-795,0,1665114655,13092.086131030002,123.241983660002,54541.47746808 2022-10-07,03:50:57.000,280,11045581,-795,0,1665114656,13092.160230439993,123.20673800999793,54541.4495196 2022-10-07,03:50:58.000,280,11045634,-795,0,1665114657,13092.207384609988,123.16444323000178,54541.61022336 2022-10-07,03:50:59.000,280,11045608,-795,0,1665114658,13092.261275089993,123.11509931999899,54541.57528776001 2022-10-07,03:51:00.000,280,11045626,-795,0,1665114659,13092.220857229993,123.10100106000027,54541.54035216 2022-10-07,03:51:01.000,280,11045627,-795,0,1665114660,13092.207384609988,123.10805018999963,54541.55432640001 2022-10-07,03:51:02.000,280,11045626,-795,0,1665114661,13092.193911989998,123.05870628000412,54541.47746808 2022-10-07,03:51:03.000,280,11045640,-795,0,1665114662,13092.160230439993,123.03755888999876,54541.4495196 2022-10-07,03:51:04.000,280,11045649,-795,0,1665114663,13092.119812579993,122.98821498000325,54541.55432640001 2022-10-07,03:51:05.000,280,11045632,-795,0,1665114664,13092.072658409998,123.02346063000005,54541.55432640001 2022-10-07,03:51:06.000,280,11045635,-795,0,1665114665,13092.065922100002,123.0305097599994,54541.5193908 2022-10-07,03:51:07.000,280,11045644,-795,0,1665114666,13092.018767929992,123.00231324000197,54541.49842944 2022-10-07,03:51:08.000,280,11045601,-795,0,1665114667,13091.971613759997,122.98821498000325,54541.50541656001 2022-10-07,03:51:09.000,280,11045668,-795,0,1665114668,13091.978350069992,123.00231324000197,54541.49842944 2022-10-07,03:51:10.000,280,11045609,-795,0,1665114669,13091.843623870001,123.0305097599994,54541.32375144 2022-10-07,03:51:11.000,280,11045629,-795,0,1665114670,13091.890778039997,123.00936237000133,54541.3796484 2022-10-07,03:51:12.000,280,11045650,-795,0,1665114671,13091.850360179997,123.02346063000005,54541.37266128 2022-10-07,03:51:13.000,280,11045636,-795,0,1665114672,13091.796469699992,122.98821498000325,54541.38663552001 2022-10-07,03:51:14.000,280,11045609,-795,0,1665114673,13091.809942319996,122.95296932999918,54541.54733928 2022-10-07,03:51:15.000,280,11045651,-795,0,1665114674,13091.749315529996,122.92477281000174,54541.5193908 2022-10-07,03:51:16.000,280,11045637,-795,0,1665114675,13091.688688739996,122.84018325000216,54541.47746808 2022-10-07,03:51:17.000,280,11045618,-795,0,1665114676,13091.56069885,122.80493759999808,54541.365674160006 2022-10-07,03:51:18.000,280,11045653,-795,0,1665114677,13091.527017299995,122.70624977999978,54541.3796484 2022-10-07,03:51:19.000,280,11045654,-795,0,1665114678,13091.47312681999,122.6498567400049,54541.365674160006 2022-10-07,03:51:20.000,280,11045630,-795,0,1665114679,13091.43944527,122.62870934999955,54541.414584000006 2022-10-07,03:51:21.000,280,11045621,-795,0,1665114680,13091.405763719995,122.61461109000084,54541.45650672001 2022-10-07,03:51:22.000,280,11045658,-795,0,1665114681,13091.405763719995,122.54411978999997,54541.47746808 2022-10-07,03:51:23.000,280,11045632,-795,0,1665114682,13091.405763719995,122.50182501000381,54541.40759688001 2022-10-07,03:51:24.000,280,11045581,-795,0,1665114683,13091.425972649995,122.43133371000295,54541.47048096 2022-10-07,03:51:25.000,280,11045634,-795,0,1665114684,13091.345136929995,122.40313718999823,54541.43554536001 2022-10-07,03:51:26.000,280,11045666,-795,0,1665114685,13091.304719069994,122.3749406700008,54541.33073856 2022-10-07,03:51:27.000,280,11045610,-795,0,1665114686,13091.244092279994,122.339695020004,54541.31676432001 2022-10-07,03:51:28.000,280,11045629,-795,0,1665114687,13091.217147039999,122.30444936999993,54541.33073856 2022-10-07,03:51:29.000,280,11045642,-795,0,1665114688,13091.2575649,122.30444936999993,54541.42157112 2022-10-07,03:51:30.000,280,11045607,-795,0,1665114689,13091.237355969999,122.21985981000034,54541.42157112 2022-10-07,03:51:31.000,280,11045570,-795,0,1665114690,13091.196938109999,122.2269089399997,54541.42855824 2022-10-07,03:51:32.000,280,11045605,-795,0,1665114691,13091.136311319999,122.21281068000098,54541.38663552001 2022-10-07,03:51:33.000,280,11045598,-795,0,1665114692,13091.196938109999,122.19166329000291,54541.414584000006 2022-10-07,03:51:34.000,280,11045627,-795,0,1665114693,13091.27103751999,122.17756503000419,54541.45650672001 2022-10-07,03:51:35.000,280,11045603,-795,0,1665114694,13091.29798276,122.19166329000291,54541.5193908 2022-10-07,03:51:36.000,280,11045649,-795,0,1665114695,13091.345136929995,122.18461416000355,54541.50541656001 2022-10-07,03:51:37.000,280,11045590,-795,0,1665114696,13091.47986313,122.20576155000163,54541.61022336 2022-10-07,03:51:38.000,280,11045608,-795,0,1665114697,13091.53375360999,122.20576155000163,54541.64515896 2022-10-07,03:51:39.000,280,11045606,-795,0,1665114698,13091.58090778,122.21985981000034,54541.72201728001 2022-10-07,03:51:40.000,280,11045627,-795,0,1665114699,13091.715633979991,122.26215459000377,54541.701055920006 2022-10-07,03:51:41.000,280,11045602,-795,0,1665114700,13091.769524459996,122.28330198000185,54541.71503016 2022-10-07,03:51:42.000,280,11045640,-795,0,1665114701,13091.890778039997,122.29740024000057,54541.78490136 2022-10-07,03:51:43.000,280,11045598,-795,0,1665114702,13091.971613759997,122.36789154000144,54541.91066952001 2022-10-07,03:51:44.000,280,11045612,-795,0,1665114703,13092.012031619997,122.36789154000144,54541.92464376 2022-10-07,03:51:45.000,280,11045611,-795,0,1665114704,13092.133285199998,122.43133371000295,54542.15521872001 2022-10-07,03:51:46.000,280,11045620,-795,0,1665114705,13092.234329849998,122.42428458000359,54542.22508992001 2022-10-07,03:51:47.000,280,11045613,-795,0,1665114706,13092.348847119989,122.4736284899991,54542.23906416 2022-10-07,03:51:48.000,280,11045609,-795,0,1665114707,13092.44989176999,122.50182501000381,54542.38579368 2022-10-07,03:51:49.000,280,11045632,-795,0,1665114708,13092.51051855999,122.57936544000404,54542.48361336 2022-10-07,03:51:50.000,280,11045628,-795,0,1665114709,13092.61156320999,122.60756196000148,54542.54649744 2022-10-07,03:51:51.000,280,11045626,-795,0,1665114710,13092.73281678999,122.67100413000298,54542.64431712 2022-10-07,03:51:52.000,280,11045599,-795,0,1665114711,13092.79344357999,122.71329890999914,54542.72117544 2022-10-07,03:51:53.000,280,11045632,-795,0,1665114712,13092.90122454,122.79083933999937,54542.81899512 2022-10-07,03:51:54.000,280,11045632,-795,0,1665114713,13093.062895980001,122.88952715999767,54542.99367312001 2022-10-07,03:51:55.000,280,11045638,-795,0,1665114714,13093.157204319992,122.92477281000174,54543.140402640005 2022-10-07,03:51:56.000,280,11045636,-795,0,1665114715,13093.251512659997,122.8965762900043,54543.189312480004 2022-10-07,03:51:57.000,280,11045638,-795,0,1665114716,13093.318875759993,122.98821498000325,54543.189312480004 2022-10-07,03:51:58.000,280,11045653,-795,0,1665114717,13093.305403140002,123.03755888999876,54543.22424808 2022-10-07,03:51:59.000,280,11045618,-795,0,1665114718,13093.339084689993,123.06575541000348,54543.32905488001 2022-10-07,03:52:00.000,280,11045625,-795,0,1665114719,13093.386238859988,123.06575541000348,54543.39892608001 2022-10-07,03:52:01.000,280,11045642,-795,0,1665114720,13093.318875759993,123.05165715000476,54543.39193896 2022-10-07,03:52:02.000,280,11045596,-795,0,1665114721,13093.325612070003,122.95296932999918,54543.46181016 2022-10-07,03:52:03.000,280,11045617,-795,0,1665114722,13093.487283509989,122.91772368000238,54543.61552680001 2022-10-07,03:52:04.000,280,11045597,-795,0,1665114723,13093.574855539999,122.94592019999982,54543.74828208 2022-10-07,03:52:05.000,280,11045622,-795,0,1665114724,13093.60853708999,123.00231324000197,54543.79719192 2022-10-07,03:52:06.000,280,11045603,-795,0,1665114725,13093.541173989994,123.10805018999963,54543.79719192 2022-10-07,03:52:07.000,280,11045592,-795,0,1665114726,13093.527701369989,123.15034497000306,54543.8251404 2022-10-07,03:52:08.000,280,11045582,-795,0,1665114727,13093.507492439989,123.19968887999858,54544.02077976001 2022-10-07,03:52:09.000,280,11045635,-795,0,1665114728,13093.419920409993,123.22083627000393,54544.06270248 2022-10-07,03:52:10.000,280,11045626,-795,0,1665114729,13093.325612070003,123.31952409000223,54544.30725168001 2022-10-07,03:52:11.000,280,11045617,-795,0,1665114730,13093.116786459992,123.35476973999903,54544.32122592 2022-10-07,03:52:12.000,280,11045631,-795,0,1665114731,13093.035950739992,123.35476973999903,54544.37013576 2022-10-07,03:52:13.000,280,11045561,-795,0,1665114732,13092.995532879992,123.35476973999903,54544.56577512 2022-10-07,03:52:14.000,280,11045597,-795,0,1665114733,13092.854070369991,123.36886799999775,54544.67756904 2022-10-07,03:52:15.000,280,11045613,-795,0,1665114734,13092.746289409995,123.36886799999775,54544.733466 2022-10-07,03:52:16.000,280,11045603,-795,0,1665114735,13092.604826899995,123.36886799999775,54544.74045312001 2022-10-07,03:52:17.000,280,11045588,-795,0,1665114736,13092.55767273,123.39706452000246,54544.78237584 2022-10-07,03:52:18.000,280,11045619,-795,0,1665114737,13092.523991179994,123.39706452000246,54544.99198944 2022-10-07,03:52:19.000,280,11045637,-795,0,1665114738,13092.5374638,123.43231016999925,54545.0129508 2022-10-07,03:52:20.000,280,11045577,-795,0,1665114739,13092.59809059,123.44640842999797,54545.06884776 2022-10-07,03:52:21.000,280,11045600,-795,0,1665114740,13092.55093641999,123.45345756000461,54544.99198944 2022-10-07,03:52:22.000,280,11045610,-795,0,1665114741,13092.51725487,123.43231016999925,54545.082822000004 2022-10-07,03:52:23.000,280,11045595,-795,0,1665114742,13092.49030962999,123.44640842999797,54545.09679624001 2022-10-07,03:52:24.000,280,11045578,-795,0,1665114743,13092.5374638,123.36181886999839,54545.250512880004 2022-10-07,03:52:25.000,280,11045597,-795,0,1665114744,13092.47683701,123.36886799999775,54545.27846136 2022-10-07,03:52:26.000,280,11045624,-795,0,1665114745,13092.483573319994,123.32657322000159,54545.35531968 2022-10-07,03:52:27.000,280,11045604,-795,0,1665114746,13092.5374638,123.29837670000416,54545.41121664001 2022-10-07,03:52:28.000,280,11045615,-795,0,1665114747,13092.523991179994,123.22083627000393,54545.52301056 2022-10-07,03:52:29.000,280,11045630,-795,0,1665114748,13092.483573319994,123.23493453000265,54545.49506208 2022-10-07,03:52:30.000,280,11045624,-795,0,1665114749,13092.456628079999,123.241983660002,54545.47410072 2022-10-07,03:52:31.000,280,11045655,-795,0,1665114750,13092.422946529994,123.21378714000457,54545.5719204 2022-10-07,03:52:32.000,280,11045614,-795,0,1665114751,13092.355583429999,123.1785414900005,54545.52301056 2022-10-07,03:52:33.000,280,11045598,-795,0,1665114752,13092.382528669994,123.18559061999986,54545.59288176 2022-10-07,03:52:34.000,280,11045640,-795,0,1665114753,13092.402737599994,123.13624671000434,54545.72563704001 2022-10-07,03:52:35.000,280,11045641,-795,0,1665114754,13092.382528669994,123.17149236000114,54545.72563704001 2022-10-07,03:52:36.000,280,11045629,-795,0,1665114755,13092.348847119989,123.15739410000242,54545.781534 2022-10-07,03:52:37.000,280,11045596,-795,0,1665114756,13092.315165569998,123.15034497000306,54545.7116628 2022-10-07,03:52:38.000,280,11045598,-795,0,1665114757,13092.355583429999,123.19263974999922,54545.704675680005 2022-10-07,03:52:39.000,280,11045606,-795,0,1665114758,13092.38926497999,123.1785414900005,54545.73961128 2022-10-07,03:52:40.000,280,11045593,-795,0,1665114759,13092.49704594,123.21378714000457,54545.85839232 2022-10-07,03:52:41.000,280,11045633,-795,0,1665114760,13092.57114534999,123.27018017999944,54545.85839232 2022-10-07,03:52:42.000,280,11045603,-795,0,1665114761,13092.59809059,123.25608192000072,54545.872366560005 2022-10-07,03:52:43.000,280,11045602,-795,0,1665114762,13092.685662619995,123.31247496000287,54545.89332792001 2022-10-07,03:52:44.000,280,11045599,-795,0,1665114763,13092.746289409995,123.28427843999816,54545.921276400004 2022-10-07,03:52:45.000,280,11045631,-795,0,1665114764,13092.806916199996,123.28427843999816,54545.991147600005 2022-10-07,03:52:46.000,280,11045645,-795,0,1665114765,13092.874279299991,123.31952409000223,54546.040057440005 2022-10-07,03:52:47.000,280,11045595,-795,0,1665114766,13092.907960849996,123.35476973999903,54546.06800592 2022-10-07,03:52:48.000,280,11045580,-795,0,1665114767,13092.934906089991,123.36181886999839,54545.97018624 2022-10-07,03:52:49.000,280,11045609,-795,0,1665114768,13092.907960849996,123.41821191000054,54546.06800592 2022-10-07,03:52:50.000,280,11045611,-795,0,1665114769,13092.914697159991,123.38296626000374,54546.2356968 2022-10-07,03:52:51.000,280,11045647,-795,0,1665114770,13092.806916199996,123.38296626000374,54546.207748320005 2022-10-07,03:52:52.000,280,11045589,-795,0,1665114771,13092.75976203,123.32657322000159,54546.256658160004 2022-10-07,03:52:53.000,280,11045619,-795,0,1665114772,13092.645244759995,123.31247496000287,54546.158838480005 2022-10-07,03:52:54.000,280,11045625,-795,0,1665114773,13092.625035829995,123.22083627000393,54546.2356968 2022-10-07,03:52:55.000,280,11045628,-795,0,1665114774,13092.584617969995,123.17149236000114,54546.277619520006 2022-10-07,03:52:56.000,280,11045622,-795,0,1665114775,13092.584617969995,123.10100106000027,54546.31255512 2022-10-07,03:52:57.000,280,11045616,-795,0,1665114776,13092.49030962999,123.07280454000283,54546.256658160004 2022-10-07,03:52:58.000,280,11045660,-795,0,1665114777,13092.49030962999,123.05870628000412,54546.277619520006 2022-10-07,03:52:59.000,280,11045657,-795,0,1665114778,13092.503782249994,123.02346063000005,54546.39640056001 2022-10-07,03:53:00.000,280,11045635,-795,0,1665114779,13092.49030962999,122.8965762900043,54546.326529360005 2022-10-07,03:53:01.000,280,11045659,-795,0,1665114780,13092.422946529994,122.81903586000408,54546.29858088001 2022-10-07,03:53:02.000,280,11045612,-795,0,1665114781,13092.40947390999,122.76969195000129,54546.256658160004 2022-10-07,03:53:03.000,280,11045597,-795,0,1665114782,13092.402737599994,122.74149543000385,54546.2356968 2022-10-07,03:53:04.000,280,11045608,-795,0,1665114783,13092.416210219999,122.6498567400049,54546.27063240001 2022-10-07,03:53:05.000,280,11045583,-795,0,1665114784,13092.422946529994,122.60051283000212,54546.4103748 2022-10-07,03:53:06.000,280,11045617,-795,0,1665114785,13092.382528669994,122.5864145700034,54546.29858088001 2022-10-07,03:53:07.000,280,11045633,-795,0,1665114786,13092.47010069999,122.48067761999846,54546.45928464 2022-10-07,03:53:08.000,280,11045653,-795,0,1665114787,13092.47010069999,122.44543197000166,54546.36845208001 2022-10-07,03:53:09.000,280,11045614,-795,0,1665114788,13092.51051855999,122.45953023000038,54546.29159376 2022-10-07,03:53:10.000,280,11045626,-795,0,1665114789,13092.584617969995,122.41723545000423,54546.40338768 2022-10-07,03:53:11.000,280,11045639,-795,0,1665114790,13092.65198106999,122.42428458000359,54546.47325888 2022-10-07,03:53:12.000,280,11045639,-795,0,1665114791,13092.604826899995,122.41018632000487,54546.24967104001 2022-10-07,03:53:13.000,280,11045627,-795,0,1665114792,13092.645244759995,122.4383828400023,54546.46627176001 2022-10-07,03:53:14.000,280,11045617,-795,0,1665114793,13092.645244759995,122.45953023000038,54546.57806568 2022-10-07,03:53:15.000,280,11045631,-795,0,1665114794,13092.57788166,122.45953023000038,54546.59902704 2022-10-07,03:53:16.000,280,11045613,-795,0,1665114795,13092.544200109995,122.48772674999782,54546.60601416001 2022-10-07,03:53:17.000,280,11045624,-795,0,1665114796,13092.416210219999,122.51592327000253,54546.592039920004 2022-10-07,03:53:18.000,280,11045622,-795,0,1665114797,13092.362319739994,122.48772674999782,54546.64094976 2022-10-07,03:53:19.000,280,11045639,-795,0,1665114798,13092.288220329989,122.55116891999933,54546.6898596 2022-10-07,03:53:20.000,280,11045615,-795,0,1665114799,13092.207384609988,122.51592327000253,54546.710820960005 2022-10-07,03:53:21.000,280,11045655,-795,0,1665114800,13092.140021509993,122.52297240000189,54546.80864064 2022-10-07,03:53:22.000,280,11045624,-795,0,1665114801,13092.038976859993,122.55116891999933,54546.75274368001 2022-10-07,03:53:23.000,280,11045598,-795,0,1665114802,13091.944668520002,122.60756196000148,54546.82261488001 2022-10-07,03:53:24.000,280,11045656,-795,0,1665114803,13091.910986969997,122.63575847999891,54546.84357624 2022-10-07,03:53:25.000,280,11045635,-795,0,1665114804,13091.729106599996,122.66395500000363,54546.87152472001 2022-10-07,03:53:26.000,280,11045665,-795,0,1665114805,13091.648270879996,122.69920065000042,54546.88549896 2022-10-07,03:53:27.000,280,11045648,-795,0,1665114806,13091.49333574999,122.73444630000449,54546.74575656 2022-10-07,03:53:28.000,280,11045639,-795,0,1665114807,13091.304719069994,122.6851023900017,54546.81562776 2022-10-07,03:53:29.000,280,11045624,-795,0,1665114808,13091.169992869989,122.71329890999914,54546.84357624 2022-10-07,03:53:30.000,280,11045634,-795,0,1665114809,13091.095893459998,122.72739716999786,54546.91344744 2022-10-07,03:53:31.000,280,11045636,-795,0,1665114810,13090.947694639988,122.6851023900017,54546.89248608001 2022-10-07,03:53:32.000,280,11045627,-795,0,1665114811,13090.792759509997,122.67100413000298,54546.74575656 2022-10-07,03:53:33.000,280,11045570,-795,0,1665114812,13090.664769620002,122.6216602200002,54546.77370504001 2022-10-07,03:53:34.000,280,11045633,-795,0,1665114813,13090.536779729991,122.61461109000084,54546.75274368001 2022-10-07,03:53:35.000,280,11045603,-795,0,1665114814,13090.48288925,122.57936544000404,54546.71780808 2022-10-07,03:53:36.000,280,11045696,-795,0,1665114815,13090.42226246,122.56526717999805,54546.6199884 2022-10-07,03:53:37.000,280,11045627,-795,0,1665114816,13090.388580909996,122.48067761999846,54546.6898596 2022-10-07,03:53:38.000,280,11045612,-795,0,1665114817,13090.39531721999,122.46657935999974,54546.69684672 2022-10-07,03:53:39.000,280,11045607,-795,0,1665114818,13090.37510828999,122.38903892999951,54546.74575656 2022-10-07,03:53:40.000,280,11045565,-795,0,1665114819,13090.30100888,122.38903892999951,54546.70383384001 2022-10-07,03:53:41.000,280,11045627,-795,0,1665114820,13090.27406363999,122.33264589000464,54546.64793688 2022-10-07,03:53:42.000,280,11045630,-795,0,1665114821,13090.247118399995,122.29035111000121,54546.52216872 2022-10-07,03:53:43.000,280,11045619,-795,0,1665114822,13090.30100888,122.19166329000291,54546.51518160001 2022-10-07,03:53:44.000,280,11045626,-795,0,1665114823,13090.32121781,122.1634667699982,54546.51518160001 2022-10-07,03:53:45.000,280,11045655,-795,0,1665114824,13090.415526149991,122.07887720999861,54546.63396264001 2022-10-07,03:53:46.000,280,11045634,-795,0,1665114825,13090.503098180001,122.07182807999925,54546.74575656 2022-10-07,03:53:47.000,280,11045587,-795,0,1665114826,13090.476152939991,122.08592633999797,54546.74575656 2022-10-07,03:53:48.000,280,11045647,-795,0,1665114827,13090.455944009991,122.08592633999797,54546.60601416001 2022-10-07,03:53:49.000,280,11045601,-795,0,1665114828,13090.388580909996,122.10707373000332,54546.592039920004 2022-10-07,03:53:50.000,280,11045589,-795,0,1665114829,13090.37510828999,122.14231938000012,54546.65492400001 2022-10-07,03:53:51.000,280,11045630,-795,0,1665114830,13090.40205353,122.18461416000355,54546.710820960005 2022-10-07,03:53:52.000,280,11045611,-795,0,1665114831,13090.30100888,122.24100719999842,54546.69684672 2022-10-07,03:53:53.000,280,11045612,-795,0,1665114832,13090.28079995,122.29035111000121,54546.73876944 2022-10-07,03:53:54.000,280,11045626,-795,0,1665114833,13090.247118399995,122.38903892999951,54546.85056336001 2022-10-07,03:53:55.000,280,11045619,-795,0,1665114834,13090.19996423,122.44543197000166,54546.88549896 2022-10-07,03:53:56.000,280,11045638,-795,0,1665114835,13090.11239219999,122.55821804999869,54546.89248608001 2022-10-07,03:53:57.000,280,11045622,-795,0,1665114836,13089.984402309994,122.59346370000276,54546.7946664 2022-10-07,03:53:58.000,280,11045560,-795,0,1665114837,13089.950720759989,122.6498567400049,54546.85056336001 2022-10-07,03:53:59.000,280,11045680,-795,0,1665114838,13089.829467179989,122.74149543000385,54546.91344744 2022-10-07,03:54:00.000,280,11045625,-795,0,1665114839,13089.721686219993,122.79788846999872,54547.01825424001 2022-10-07,03:54:01.000,280,11045629,-795,0,1665114840,13089.620641569993,122.90362542000366,54547.08812544001 2022-10-07,03:54:02.000,280,11045635,-795,0,1665114841,13089.479179059992,122.98116585000389,54547.03222848 2022-10-07,03:54:03.000,280,11045579,-795,0,1665114842,13089.378134409992,123.01641150000069,54547.01126712 2022-10-07,03:54:04.000,280,11045557,-795,0,1665114843,13089.250144519996,123.10100106000027,54547.10908680001 2022-10-07,03:54:05.000,280,11045594,-795,0,1665114844,13089.09520938999,123.15739410000242,54547.13703528001 2022-10-07,03:54:06.000,280,11045618,-795,0,1665114845,13088.85270222999,123.23493453000265,54547.20690648001 2022-10-07,03:54:07.000,280,11045637,-795,0,1665114846,13088.643876619994,123.25608192000072,54547.116073920006 2022-10-07,03:54:08.000,280,11045591,-795,0,1665114847,13088.374424219997,123.36181886999839,54547.01126712 2022-10-07,03:54:09.000,280,11045639,-795,0,1665114848,13088.246434330002,123.41116278000118,54547.0741512 2022-10-07,03:54:10.000,280,11045634,-795,0,1665114849,13088.118444439991,123.47460495000269,54547.15100952 2022-10-07,03:54:11.000,280,11045625,-795,0,1665114850,13087.950036689996,123.51689972999884,54547.10209968 2022-10-07,03:54:12.000,280,11045576,-795,0,1665114851,13087.85572834999,123.56624364000163,54547.06017696001 2022-10-07,03:54:13.000,280,11045601,-795,0,1665114852,13087.606484879994,123.60853841999779,54546.87152472001 2022-10-07,03:54:14.000,280,11045534,-795,0,1665114853,13087.518912849999,123.70722624000337,54547.03921560001 2022-10-07,03:54:15.000,280,11045602,-795,0,1665114854,13087.438077129998,123.77771754000423,54547.095112560004 2022-10-07,03:54:16.000,280,11045632,-795,0,1665114855,13087.296614619998,123.77771754000423,54547.13004816 2022-10-07,03:54:17.000,280,11045661,-795,0,1665114856,13087.134943179997,123.8834544900019,54547.08113832 2022-10-07,03:54:18.000,280,11045650,-795,0,1665114857,13087.114734249997,123.91165100999933,54547.08113832 2022-10-07,03:54:19.000,280,11045619,-795,0,1665114858,13087.060843769992,123.96804405000148,54547.178958 2022-10-07,03:54:20.000,280,11045606,-795,0,1665114859,13086.966535430001,124.03853535000235,54547.17197088 2022-10-07,03:54:21.000,280,11045620,-795,0,1665114860,13086.892436019996,124.20771447000152,54547.18594512001 2022-10-07,03:54:22.000,280,11045624,-795,0,1665114861,13086.791391369996,124.28525490000175,54547.12306104 2022-10-07,03:54:23.000,280,11045623,-795,0,1665114862,13086.64319255,124.36984446000133,54547.12306104 2022-10-07,03:54:24.000,280,11045615,-795,0,1665114863,13086.589302069995,124.475581409999,54547.27677768001 2022-10-07,03:54:25.000,280,11045612,-795,0,1665114864,13086.59603837999,124.54607270999986,54547.29075192 2022-10-07,03:54:26.000,280,11045625,-795,0,1665114865,13086.528675279995,124.57426923000457,54547.37459736001 2022-10-07,03:54:27.000,280,11045642,-795,0,1665114866,13086.548884209995,124.62361314000009,54547.451455680006 2022-10-07,03:54:28.000,280,11045621,-795,0,1665114867,13086.548884209995,124.75754661000246,54547.598185200004 2022-10-07,03:54:29.000,280,11045637,-795,0,1665114868,13086.45457586999,124.79984138999862,54547.549275360005 2022-10-07,03:54:30.000,280,11045591,-795,0,1665114869,13086.39394907999,124.87738181999885,54547.619146560006 2022-10-07,03:54:31.000,280,11045643,-795,0,1665114870,13086.367003839994,124.933774860001,54547.66106928001 2022-10-07,03:54:32.000,280,11045627,-795,0,1665114871,13086.185123469993,124.98311877000378,54547.62613368 2022-10-07,03:54:33.000,280,11045610,-795,0,1665114872,13086.023452029993,125.10295398000017,54547.69600488 2022-10-07,03:54:34.000,280,11045614,-795,0,1665114873,13085.929143690002,125.1452487600036,54547.81478592 2022-10-07,03:54:35.000,280,11045620,-795,0,1665114874,13085.814626419997,125.23688745000254,54547.84972152 2022-10-07,03:54:36.000,280,11045610,-795,0,1665114875,13085.753999629997,125.30737875000341,54547.90561848001 2022-10-07,03:54:37.000,280,11045675,-795,0,1665114876,13085.632746049996,125.35672265999892,54547.81478592 2022-10-07,03:54:38.000,280,11045608,-795,0,1665114877,13085.491283539995,125.44131221999851,54547.74491472 2022-10-07,03:54:39.000,280,11045645,-795,0,1665114878,13085.370029959995,125.47655787000258,54547.7728632 2022-10-07,03:54:40.000,280,11045650,-795,0,1665114879,13085.268985309995,125.46245961000386,54547.99645104001 2022-10-07,03:54:41.000,280,11045598,-795,0,1665114880,13085.22183114,125.54704917000345,54548.02439952001 2022-10-07,03:54:42.000,280,11045629,-795,0,1665114881,13085.060159699999,125.61754047000431,54548.0174124 2022-10-07,03:54:43.000,280,11045633,-795,0,1665114882,13084.965851359993,125.69508090000454,54547.96850256 2022-10-07,03:54:44.000,280,11045606,-795,0,1665114883,13084.891751949988,125.72327742000198,54548.07330936001 2022-10-07,03:54:45.000,280,11045640,-795,0,1665114884,13084.750289440002,125.84311262999836,54548.03837376 2022-10-07,03:54:46.000,280,11045605,-795,0,1665114885,13084.689662650002,125.90655479999987,54548.04536088001 2022-10-07,03:54:47.000,280,11045642,-795,0,1665114886,13084.608826930002,125.9488495800033,54547.99645104001 2022-10-07,03:54:48.000,280,11045635,-795,0,1665114887,13084.480837039991,126.06868478999968,54548.0174124 2022-10-07,03:54:49.000,280,11045611,-795,0,1665114888,13084.393265009996,126.1955691300027,54548.14318056001 2022-10-07,03:54:50.000,280,11045653,-795,0,1665114889,13084.25853880999,126.28720782000164,54548.101257840004 2022-10-07,03:54:51.000,280,11045605,-795,0,1665114890,13084.13728522999,126.42114129000402,54548.0872836 2022-10-07,03:54:52.000,280,11045622,-795,0,1665114891,13083.99582271999,126.53392737000104,54548.03138664 2022-10-07,03:54:53.000,280,11045577,-795,0,1665114892,13083.95540485999,126.6537625800047,54548.11523208001 2022-10-07,03:54:54.000,280,11045612,-795,0,1665114893,13083.989086409994,126.7876960499998,54548.20606464 2022-10-07,03:54:55.000,280,11045612,-795,0,1665114894,13083.95540485999,126.96392429999833,54548.24100024001 2022-10-07,03:54:56.000,280,11045613,-795,0,1665114895,13083.95540485999,127.11900515999878,54548.20606464 2022-10-07,03:54:57.000,280,11045602,-795,0,1665114896,13083.962141169999,127.28113514999859,54548.268948720004 2022-10-07,03:54:58.000,280,11045623,-795,0,1665114897,13084.02276796,127.43621600999904,54548.457600960006 2022-10-07,03:54:59.000,280,11045639,-795,0,1665114898,13084.00255903,127.61949339000421,54548.506510800005 2022-10-07,03:55:00.000,280,11045624,-795,0,1665114899,13083.95540485999,127.79572164000274,54548.56240776 2022-10-07,03:55:01.000,280,11045610,-795,0,1665114900,13083.928459619994,127.93670424000447,54548.58336912 2022-10-07,03:55:02.000,280,11045612,-795,0,1665114901,13083.93519592999,128.0847359699983,54548.58336912 2022-10-07,03:55:03.000,280,11045647,-795,0,1665114902,13083.854360209989,128.21866944000067,54548.5414464 2022-10-07,03:55:04.000,280,11045600,-795,0,1665114903,13083.91498699999,128.3596520400024,54548.56939488001 2022-10-07,03:55:05.000,280,11045599,-795,0,1665114904,13083.99582271999,128.557027679999,54548.73708576001 2022-10-07,03:55:06.000,280,11045618,-795,0,1665114905,13083.928459619994,128.7896489699997,54548.68817592 2022-10-07,03:55:07.000,280,11045596,-795,0,1665114906,13083.753315559989,129.04341764999845,54548.6811888 2022-10-07,03:55:08.000,280,11045593,-795,0,1665114907,13083.517544709997,129.25489155000105,54548.79996984 2022-10-07,03:55:09.000,280,11045638,-795,0,1665114908,13083.241355999991,129.38177589000406,54548.83490544001 2022-10-07,03:55:10.000,280,11045597,-795,0,1665114909,13083.09989348999,129.42407067000022,54549.00259632001 2022-10-07,03:55:11.000,280,11045585,-795,0,1665114910,13083.052739319995,129.45226718999766,54549.08644176 2022-10-07,03:55:12.000,280,11045600,-795,0,1665114911,13083.12010241999,129.43111979999958,54549.19823568001 2022-10-07,03:55:13.000,280,11045632,-795,0,1665114912,13083.05947562999,129.473414580003,54549.18426144 2022-10-07,03:55:14.000,280,11045610,-795,0,1665114913,13083.072948249996,129.63554457000282,54549.14233872 2022-10-07,03:55:15.000,280,11045578,-795,0,1665114914,13083.06621194,129.67079021999962,54549.37291368 2022-10-07,03:55:16.000,280,11045590,-795,0,1665114915,13083.153783969996,129.66374109000026,54549.49169472 2022-10-07,03:55:17.000,280,11045621,-795,0,1665114916,13083.14704766,129.72718326000177,54549.5196432 2022-10-07,03:55:18.000,280,11045617,-795,0,1665114917,13083.113366109996,129.77652717000456,54549.42881064 2022-10-07,03:55:19.000,280,11045634,-795,0,1665114918,13083.207674450001,129.83292020999943,54549.49169472 2022-10-07,03:55:20.000,280,11045600,-795,0,1665114919,13083.214410759996,129.84701846999815,54549.68733408 2022-10-07,03:55:21.000,280,11045634,-795,0,1665114920,13083.281773859992,129.89636238000094,54549.680346960005 2022-10-07,03:55:22.000,280,11045648,-795,0,1665114921,13083.281773859992,129.9527554200031,54549.680346960005 2022-10-07,03:55:23.000,280,11045660,-795,0,1665114922,13083.281773859992,130.00914845999796,54549.631437120006 2022-10-07,03:55:24.000,280,11045576,-795,0,1665114923,13083.322191719992,130.03734498000267,54549.77117952001 2022-10-07,03:55:25.000,280,11045599,-795,0,1665114924,13083.382818509992,130.04439411000203,54549.799128000006 2022-10-07,03:55:26.000,280,11045628,-795,0,1665114925,13083.416500059997,130.10783628000354,54549.8340636 2022-10-07,03:55:27.000,280,11045623,-795,0,1665114926,13083.463654229992,130.19947497000248,54549.7641924 2022-10-07,03:55:28.000,280,11045595,-795,0,1665114927,13083.504072089992,130.30521192000015,54549.778166640004 2022-10-07,03:55:29.000,280,11045594,-795,0,1665114928,13083.659007219998,130.41799800000445,54549.910921919996 2022-10-07,03:55:30.000,280,11045588,-795,0,1665114929,13083.712897699988,130.5096366900034,54549.966818880006 2022-10-07,03:55:31.000,280,11045562,-795,0,1665114930,13083.780260799998,130.59422625000298,54549.93188328 2022-10-07,03:55:32.000,280,11045638,-795,0,1665114931,13083.712897699988,130.68586494000192,54549.95284464 2022-10-07,03:55:33.000,280,11045545,-795,0,1665114932,13083.726370319993,130.8197984100043,54550.00874160001 2022-10-07,03:55:34.000,280,11045631,-795,0,1665114933,13083.685952459993,130.93963362000068,54550.02970296 2022-10-07,03:55:35.000,280,11045642,-795,0,1665114934,13083.645534599993,131.0171740500009,54550.05765144001 2022-10-07,03:55:36.000,280,11045622,-795,0,1665114935,13083.497335779997,131.165205780002,54550.00874160001 2022-10-07,03:55:37.000,280,11045587,-795,0,1665114936,13083.389554820002,131.30618838000373,54550.08559992001 2022-10-07,03:55:38.000,280,11045635,-795,0,1665114937,13083.376082199997,131.4119253300014,54550.15547112001 2022-10-07,03:55:39.000,280,11045663,-795,0,1665114938,13083.301982789992,131.5599570600025,54550.148484 2022-10-07,03:55:40.000,280,11045579,-795,0,1665114939,13083.180729209991,131.68684139999823,54550.16245824 2022-10-07,03:55:41.000,280,11045651,-795,0,1665114940,13083.04600301,131.8066766100019,54550.09258704 2022-10-07,03:55:42.000,280,11045618,-795,0,1665114941,13082.88433157,131.94061008000426,54550.09258704 2022-10-07,03:55:43.000,280,11045640,-795,0,1665114942,13082.648560719994,132.06044529000064,54550.05765144001 2022-10-07,03:55:44.000,280,11045622,-795,0,1665114943,13082.507098209993,132.19437876000302,54549.973806 2022-10-07,03:55:45.000,280,11045621,-795,0,1665114944,13082.412789870003,132.29306658000132,54550.09258704 2022-10-07,03:55:46.000,280,11045608,-795,0,1665114945,13082.251118430002,132.35650875000283,54550.09957416 2022-10-07,03:55:47.000,280,11045614,-795,0,1665114946,13082.055765439996,132.51158961000328,54550.00175448 2022-10-07,03:55:48.000,280,11045633,-795,0,1665114947,13081.79978565999,132.5891300400035,54550.064638560005 2022-10-07,03:55:49.000,280,11045580,-795,0,1665114948,13081.70547732,132.65257220999774,54550.12053552 2022-10-07,03:55:50.000,280,11045631,-795,0,1665114949,13081.55727849999,132.7371617700046,54550.08559992001 2022-10-07,03:55:51.000,280,11045604,-795,0,1665114950,13081.422552299999,132.81470220000483,54550.02970296 2022-10-07,03:55:52.000,280,11045603,-795,0,1665114951,13081.233935619988,132.90634089000378,54549.910921919996 2022-10-07,03:55:53.000,280,11045650,-795,0,1665114952,13081.166572519993,132.94863566999993,54549.896947680005 2022-10-07,03:55:54.000,280,11045675,-795,0,1665114953,13081.045318939992,133.02617610000016,54549.95983176001 2022-10-07,03:55:55.000,280,11045613,-795,0,1665114954,13081.018373699997,133.0825691400023,54549.88297344 2022-10-07,03:55:56.000,280,11045646,-795,0,1665114955,13080.964483219992,133.13896218000446,54549.8340636 2022-10-07,03:55:57.000,280,11045639,-795,0,1665114956,13080.870174880001,133.11076565999974,54549.6593856 2022-10-07,03:55:58.000,280,11045611,-795,0,1665114957,13080.924065359992,133.16010957000253,54549.66637272 2022-10-07,03:55:59.000,280,11045643,-795,0,1665114958,13080.984692149992,133.22355174000404,54549.6593856 2022-10-07,03:56:00.000,280,11045616,-795,0,1665114959,13080.977955839997,133.2306008700034,54549.70130832001 2022-10-07,03:56:01.000,280,11045644,-795,0,1665114960,13080.991428460002,133.28699390999827,54549.64541136 2022-10-07,03:56:02.000,280,11045604,-795,0,1665114961,13081.004901079992,133.32223956000234,54549.5895144 2022-10-07,03:56:03.000,280,11045634,-795,0,1665114962,13080.903856429992,133.35043607999978,54549.56855304 2022-10-07,03:56:04.000,280,11045616,-795,0,1665114963,13080.984692149992,133.3786326000045,54549.60348864001 2022-10-07,03:56:05.000,280,11045627,-795,0,1665114964,13080.951010600002,133.40682912000193,54549.561565920005 2022-10-07,03:56:06.000,280,11045588,-795,0,1665114965,13080.964483219992,133.42797651,54549.512656080005 2022-10-07,03:56:07.000,280,11045670,-795,0,1665114966,13080.971219530002,133.46322216000408,54549.5196432 2022-10-07,03:56:08.000,280,11045629,-795,0,1665114967,13080.957746909997,133.49141868000152,54549.48470760001 2022-10-07,03:56:09.000,280,11045600,-795,0,1665114968,13080.971219530002,133.55486085000302,54549.43579776001 2022-10-07,03:56:10.000,280,11045650,-795,0,1665114969,13080.984692149992,133.5407625900043,54549.49868184 2022-10-07,03:56:11.000,280,11045607,-795,0,1665114970,13080.977955839997,133.59715562999918,54549.407849279996 2022-10-07,03:56:12.000,280,11045589,-795,0,1665114971,13080.897120119997,133.60420475999854,54549.31701672001 2022-10-07,03:56:13.000,280,11045623,-795,0,1665114972,13080.957746909997,133.6746960599994,54549.28208112 2022-10-07,03:56:14.000,280,11045632,-795,0,1665114973,13080.944274289992,133.70994171000348,54549.23317128 2022-10-07,03:56:15.000,280,11045671,-795,0,1665114974,13080.843229639991,133.75223648999963,54548.84887968 2022-10-07,03:56:16.000,280,11045623,-795,0,1665114975,13080.782602849991,133.83682604999922,54548.93272512001 2022-10-07,03:56:17.000,280,11045652,-795,0,1665114976,13080.823020709991,133.90731735000008,54548.97464784 2022-10-07,03:56:18.000,280,11045601,-795,0,1665114977,13080.796075469996,133.94961213000352,54549.01657056 2022-10-07,03:56:19.000,280,11045576,-795,0,1665114978,13080.76913023,134.02715256000374,54549.072467519996 2022-10-07,03:56:20.000,280,11045651,-795,0,1665114979,13080.701767129991,134.04829995000182,54548.9956092 2022-10-07,03:56:21.000,280,11045627,-795,0,1665114980,13080.62093140999,134.0976438600046,54548.91875088 2022-10-07,03:56:22.000,280,11045634,-795,0,1665114981,13080.513150449995,134.16108602999884,54548.71612440001 2022-10-07,03:56:23.000,280,11045655,-795,0,1665114982,13080.412105799995,134.23862645999907,54548.66721456001 2022-10-07,03:56:24.000,280,11045612,-795,0,1665114983,13080.412105799995,134.23862645999907,54548.70215016 2022-10-07,03:56:25.000,280,11045641,-795,0,1665114984,13080.331270079994,134.2527247199978,54548.63227896 2022-10-07,03:56:26.000,280,11045588,-795,0,1665114985,13080.27737959999,134.27387211000314,54548.63926608 2022-10-07,03:56:27.000,280,11045630,-795,0,1665114986,13080.210016499994,134.35141254000337,54548.52048504 2022-10-07,03:56:28.000,280,11045604,-795,0,1665114987,13080.102235539998,134.35846167000273,54548.52747216001 2022-10-07,03:56:29.000,280,11045655,-795,0,1665114988,13079.974245650003,134.4430512300023,54548.41567824 2022-10-07,03:56:30.000,280,11045595,-795,0,1665114989,13079.913618860002,134.49944427000446,54548.31087144001 2022-10-07,03:56:31.000,280,11045617,-795,0,1665114990,13079.805837899992,134.5769847000047,54548.34580704 2022-10-07,03:56:32.000,280,11045602,-795,0,1665114991,13079.691320630001,134.64747599999828,54548.227026 2022-10-07,03:56:33.000,280,11045651,-795,0,1665114992,13079.556594429996,134.7250164299985,54548.227026 2022-10-07,03:56:34.000,280,11045651,-795,0,1665114993,13079.44207715999,134.76731121000194,54548.21305176001 2022-10-07,03:56:35.000,280,11045636,-795,0,1665114994,13079.314087269995,134.88009728999896,54548.17811616 2022-10-07,03:56:36.000,280,11045646,-795,0,1665114995,13079.22651524,134.86599903000024,54548.0872836 2022-10-07,03:56:37.000,280,11045635,-795,0,1665114996,13079.13894320999,134.99288337000326,54547.89164424 2022-10-07,03:56:38.000,280,11045622,-795,0,1665114997,13079.05810748999,135.0351781499994,54547.87767000001 2022-10-07,03:56:39.000,280,11045663,-795,0,1665114998,13078.963799149999,135.14091510000435,54547.87068288 2022-10-07,03:56:40.000,280,11045660,-795,0,1665114999,13078.882963429998,135.17616075000115,54547.64010792001 2022-10-07,03:56:41.000,280,11045605,-795,0,1665115000,13078.822336639998,135.2677994400001,54547.75190184 2022-10-07,03:56:42.000,280,11045655,-795,0,1665115001,13078.768446159993,135.3664872599984,54547.66106928001 2022-10-07,03:56:43.000,280,11045645,-795,0,1665115002,13078.728028299993,135.46517508000397,54547.57722384 2022-10-07,03:56:44.000,280,11045600,-795,0,1665115003,13078.687610439993,135.577961160001,54547.549275360005 2022-10-07,03:56:45.000,280,11045634,-795,0,1665115004,13078.552884240002,135.704845500004,54547.51433976 2022-10-07,03:56:46.000,280,11045620,-795,0,1665115005,13078.505730069992,135.7894350600036,54547.40953296 2022-10-07,03:56:47.000,280,11045662,-795,0,1665115006,13078.445103279992,135.9233685299987,54547.262803440004 2022-10-07,03:56:48.000,280,11045624,-795,0,1665115007,13078.357531249996,135.97976157000085,54547.178958 2022-10-07,03:56:49.000,280,11045645,-795,0,1665115008,13078.424894349992,136.10664591000386,54547.30472616001 2022-10-07,03:56:50.000,280,11045608,-795,0,1665115009,13078.377740179996,136.22648112000024,54547.262803440004 2022-10-07,03:56:51.000,280,11045607,-795,0,1665115010,13078.350794940001,136.3815619800007,54547.15100952 2022-10-07,03:56:52.000,280,11045638,-795,0,1665115011,13078.344058629991,136.49434805999772,54547.03921560001 2022-10-07,03:56:53.000,280,11045655,-795,0,1665115012,13078.364267559991,136.64942891999817,54546.94139592001 2022-10-07,03:56:54.000,280,11045630,-795,0,1665115013,13078.364267559991,136.78336239000055,54546.89947320001 2022-10-07,03:56:55.000,280,11045617,-795,0,1665115014,13078.384476489991,136.938443250001,54546.85755048 2022-10-07,03:56:56.000,280,11045612,-795,0,1665115015,13078.404685419991,137.00893455000187,54546.780692160006 2022-10-07,03:56:57.000,280,11045664,-795,0,1665115016,13078.424894349992,137.0864749800021,54546.77370504001 2022-10-07,03:56:58.000,280,11045657,-795,0,1665115017,13078.546147929992,137.19221192999976,54546.87152472001 2022-10-07,03:56:59.000,280,11045638,-795,0,1665115018,13078.626983649992,137.26975235999998,54546.780692160006 2022-10-07,03:57:00.000,280,11045591,-795,0,1665115019,13078.768446159993,137.3472927900002,54546.77370504001 2022-10-07,03:57:01.000,280,11045615,-795,0,1665115020,13078.768446159993,137.38958757000364,54546.661911120005 2022-10-07,03:57:02.000,280,11045648,-795,0,1665115021,13078.882963429998,137.44598060999851,54546.613001280006 2022-10-07,03:57:03.000,280,11045590,-795,0,1665115022,13078.963799149999,137.4812262600026,54546.52216872 2022-10-07,03:57:04.000,280,11045665,-795,0,1665115023,13079.05810748999,137.4812262600026,54546.63396264001 2022-10-07,03:57:05.000,280,11045624,-795,0,1665115024,13079.16588845,137.50942278000002,54546.65492400001 2022-10-07,03:57:06.000,280,11045619,-795,0,1665115025,13079.22651524,137.50942278000002,54546.57107856 2022-10-07,03:57:07.000,280,11045603,-795,0,1665115026,13079.2669331,137.4812262600026,54546.52915584 2022-10-07,03:57:08.000,280,11045626,-795,0,1665115027,13079.394922989995,137.52352103999874,54546.52915584 2022-10-07,03:57:09.000,280,11045616,-795,0,1665115028,13079.48249501999,137.5446684300041,54546.51518160001 2022-10-07,03:57:10.000,280,11045630,-795,0,1665115029,13079.597012289996,137.5305701699981,54546.592039920004 2022-10-07,03:57:11.000,280,11045619,-795,0,1665115030,13079.691320630001,137.53761930000474,54546.56409144001 2022-10-07,03:57:12.000,280,11045615,-795,0,1665115031,13079.758683729997,137.55171756000345,54546.50819448 2022-10-07,03:57:13.000,280,11045650,-795,0,1665115032,13079.826046829992,137.5446684300041,54546.51518160001 2022-10-07,03:57:14.000,280,11045606,-795,0,1665115033,13079.933827790002,137.5940123399996,54546.53614296001 2022-10-07,03:57:15.000,280,11045624,-795,0,1665115034,13079.954036720002,137.60106146999897,54546.53614296001 2022-10-07,03:57:16.000,280,11045637,-795,0,1665115035,13079.906882549993,137.6433562500024,54546.375439200005 2022-10-07,03:57:17.000,280,11045667,-795,0,1665115036,13079.886673619993,137.7067984200039,54546.43832328001 2022-10-07,03:57:18.000,280,11045610,-795,0,1665115037,13079.947300409993,137.6927001599979,54546.31954224001 2022-10-07,03:57:19.000,280,11045598,-795,0,1665115038,13079.980981959998,137.69974929000455,54546.29858088001 2022-10-07,03:57:20.000,280,11045665,-795,0,1665115039,13079.960773029998,137.75614232999942,54546.36845208001 2022-10-07,03:57:21.000,280,11045660,-795,0,1665115040,13079.960773029998,137.74909320000006,54546.375439200005 2022-10-07,03:57:22.000,280,11045644,-795,0,1665115041,13079.879937309997,137.78433885000413,54546.29858088001 2022-10-07,03:57:23.000,280,11045619,-795,0,1665115042,13079.859728379997,137.77728972000477,54546.256658160004 2022-10-07,03:57:24.000,280,11045610,-795,0,1665115043,13079.852992070002,137.8054862400022,54546.14486424 2022-10-07,03:57:25.000,280,11045637,-795,0,1665115044,13079.812574210002,137.78433885000413,54546.15185136001 2022-10-07,03:57:26.000,280,11045658,-795,0,1665115045,13079.731738490002,137.81253537000157,54546.13787712 2022-10-07,03:57:27.000,280,11045604,-795,0,1665115046,13079.623957529991,137.840731889999,54545.98416048001 2022-10-07,03:57:28.000,280,11045639,-795,0,1665115047,13079.597012289996,137.84778101999837,54545.90031504 2022-10-07,03:57:29.000,280,11045608,-795,0,1665115048,13079.583539669991,137.86187928000436,54546.0260832 2022-10-07,03:57:30.000,280,11045614,-795,0,1665115049,13079.576803359996,137.87597754000308,54545.90730216 2022-10-07,03:57:31.000,280,11045670,-795,0,1665115050,13079.536385499996,137.840731889999,54545.83743096 2022-10-07,03:57:32.000,280,11045585,-795,0,1665115051,13079.522912879991,137.86187928000436,54545.753585520004 2022-10-07,03:57:33.000,280,11045566,-795,0,1665115052,13079.495967639996,137.88302667000244,54545.753585520004 2022-10-07,03:57:34.000,280,11045604,-795,0,1665115053,13079.44207715999,137.88302667000244,54545.69768856001 2022-10-07,03:57:35.000,280,11045622,-795,0,1665115054,13079.40839561,137.93237057999795,54545.64877872001 2022-10-07,03:57:36.000,280,11045626,-795,0,1665115055,13079.2669331,137.93237057999795,54545.48108784001 2022-10-07,03:57:37.000,280,11045608,-795,0,1665115056,13079.26019678999,137.9394197100046,54545.42519088 2022-10-07,03:57:38.000,280,11045616,-795,0,1665115057,13079.233251549995,137.96056710000266,54545.48108784001 2022-10-07,03:57:39.000,280,11045613,-795,0,1665115058,13079.192833689995,137.9253214499986,54545.43217800001 2022-10-07,03:57:40.000,280,11045588,-795,0,1665115059,13079.091789039994,137.96056710000266,54545.3273712 2022-10-07,03:57:41.000,280,11045588,-795,0,1665115060,13079.105261659999,137.94646884000394,54545.19461592001 2022-10-07,03:57:42.000,280,11045612,-795,0,1665115061,13079.03789855999,137.9394197100046,54545.05487352001 2022-10-07,03:57:43.000,280,11045600,-795,0,1665115062,13079.064843799999,137.9253214499986,54544.97801520001 2022-10-07,03:57:44.000,280,11045630,-795,0,1665115063,13079.031162249994,137.88302667000244,54544.90115688 2022-10-07,03:57:45.000,280,11045640,-795,0,1665115064,13079.09852534999,137.89712493000116,54544.92211824 2022-10-07,03:57:46.000,280,11045605,-795,0,1665115065,13079.03789855999,137.94646884000394,54544.887182640006 2022-10-07,03:57:47.000,280,11045618,-795,0,1665115066,13078.963799149999,138.0522057900016,54544.866221280005 2022-10-07,03:57:48.000,280,11045551,-795,0,1665115067,13078.882963429998,138.1015497000044,54544.89416976 2022-10-07,03:57:49.000,280,11045643,-795,0,1665115068,13078.707819369993,138.12974622000183,54544.72647888 2022-10-07,03:57:50.000,280,11045615,-795,0,1665115069,13078.626983649992,138.14384448000055,54544.65660768 2022-10-07,03:57:51.000,280,11045620,-795,0,1665115070,13078.539411619997,138.09450056999776,54544.62167208001 2022-10-07,03:57:52.000,280,11045617,-795,0,1665115071,13078.397949109996,138.11564796000312,54544.47494256001 2022-10-07,03:57:53.000,280,11045643,-795,0,1665115072,13078.357531249996,138.11564796000312,54544.37712288001 2022-10-07,03:57:54.000,280,11045625,-795,0,1665115073,13078.29016815,138.07335317999969,54544.46096832 2022-10-07,03:57:55.000,280,11045586,-795,0,1665115074,13078.12849671,138.11564796000312,54544.34218728 2022-10-07,03:57:56.000,280,11045617,-795,0,1665115075,13078.06113360999,138.18613926000398,54544.2793032 2022-10-07,03:57:57.000,280,11045664,-795,0,1665115076,13077.93988002999,138.18613926000398,54544.18148352 2022-10-07,03:57:58.000,280,11045572,-795,0,1665115077,13077.865780619999,138.2354831699995,54544.13257368 2022-10-07,03:57:59.000,280,11045580,-795,0,1665115078,13077.83883537999,138.27072882000357,54544.13956080001 2022-10-07,03:58:00.000,280,11045624,-795,0,1665115079,13077.744527039999,138.3341709899978,54544.11161232 2022-10-07,03:58:01.000,280,11045632,-795,0,1665115080,13077.677163939989,138.37646577000123,54544.048728240006 2022-10-07,03:58:02.000,280,11045612,-795,0,1665115081,13077.569382979993,138.35531838000315,54543.9648828 2022-10-07,03:58:03.000,280,11045607,-795,0,1665115082,13077.495283570002,138.36941664000187,54543.90199872001 2022-10-07,03:58:04.000,280,11045587,-795,0,1665115083,13077.400975229997,138.43285881000338,54543.77623056 2022-10-07,03:58:05.000,280,11045572,-795,0,1665115084,13077.374029990002,138.46105533000082,54543.79719192 2022-10-07,03:58:06.000,280,11045667,-795,0,1665115085,13077.299930579997,138.47515358999954,54543.65744952 2022-10-07,03:58:07.000,280,11045600,-795,0,1665115086,13077.279721649997,138.5103992400036,54543.63648816001 2022-10-07,03:58:08.000,280,11045637,-795,0,1665115087,13077.212358550001,138.57384140999784,54543.65744952 2022-10-07,03:58:09.000,280,11045602,-795,0,1665115088,13077.219094859996,138.61613619000127,54543.60853968 2022-10-07,03:58:10.000,280,11045627,-795,0,1665115089,13077.165204379991,138.67957836000278,54543.58757832001 2022-10-07,03:58:11.000,280,11045580,-795,0,1665115090,13077.138259139996,138.77121705000172,54543.475784400005 2022-10-07,03:58:12.000,280,11045585,-795,0,1665115091,13076.98332400999,138.84875748000195,54543.35001624001 2022-10-07,03:58:13.000,280,11045636,-795,0,1665115092,13076.94964246,138.91219965000346,54543.32905488001 2022-10-07,03:58:14.000,280,11045608,-795,0,1665115093,13076.96311507999,139.0038383400024,54543.336042 2022-10-07,03:58:15.000,280,11045634,-795,0,1665115094,13076.936169839995,139.0672805100039,54543.259183680006 2022-10-07,03:58:16.000,280,11045588,-795,0,1665115095,13076.88227935999,139.13072267999814,54543.21726096 2022-10-07,03:58:17.000,280,11045626,-795,0,1665115096,13076.96985139,139.22236137000436,54543.08450568001 2022-10-07,03:58:18.000,280,11045626,-795,0,1665115097,13076.88227935999,139.2858035399986,54543.042582960006 2022-10-07,03:58:19.000,280,11045615,-795,0,1665115098,13076.96311507999,139.36334396999882,54543.14738976 2022-10-07,03:58:20.000,280,11045628,-795,0,1665115099,13077.03047818,139.41973701000097,54543.16136400001 2022-10-07,03:58:21.000,280,11045636,-795,0,1665115100,13077.07089604,139.44088439999905,54543.07751856 2022-10-07,03:58:22.000,280,11045626,-795,0,1665115101,13077.138259139996,139.49022831000184,54542.986686 2022-10-07,03:58:23.000,280,11045599,-795,0,1665115102,13077.192149620001,139.52547395999864,54542.96572464001 2022-10-07,03:58:24.000,280,11045695,-795,0,1665115103,13077.259512719997,139.5607196100027,54543.07751856 2022-10-07,03:58:25.000,280,11045617,-795,0,1665115104,13077.407711539992,139.65235830000165,54543.08450568001 2022-10-07,03:58:26.000,280,11045611,-795,0,1665115105,13077.481810949997,139.65235830000165,54543.01463448001 2022-10-07,03:58:27.000,280,11045660,-795,0,1665115106,13077.616537149988,139.7087513400038,54543.01463448001 2022-10-07,03:58:28.000,280,11045671,-795,0,1665115107,13077.737790729989,139.75809524999931,54543.070531440004 2022-10-07,03:58:29.000,280,11045603,-795,0,1665115108,13077.852307999994,139.81448829000146,54543.042582960006 2022-10-07,03:58:30.000,280,11045605,-795,0,1665115109,13077.993770509995,139.82153742000082,54543.01463448001 2022-10-07,03:58:31.000,280,11045656,-795,0,1665115110,13078.04092467999,139.91317610999977,54542.84694360001 2022-10-07,03:58:32.000,280,11045653,-795,0,1665115111,13078.16891457,139.91317610999977,54542.96572464001 2022-10-07,03:58:33.000,280,11045622,-795,0,1665115112,13078.31037708,139.99071654,54543.11245416001 2022-10-07,03:58:34.000,280,11045595,-795,0,1665115113,13078.478784829997,139.96252002000256,54543.16136400001 2022-10-07,03:58:35.000,280,11045641,-795,0,1665115114,13078.600038409997,140.01186392999807,54543.189312480004 2022-10-07,03:58:36.000,280,11045578,-795,0,1665115115,13078.647192579992,140.03301132000342,54543.16136400001 2022-10-07,03:58:37.000,280,11045611,-795,0,1665115116,13078.802127709998,140.0189130600047,54543.29411928 2022-10-07,03:58:38.000,280,11045600,-795,0,1665115117,13078.862754499998,140.03301132000342,54543.377964720006 2022-10-07,03:58:39.000,280,11045629,-795,0,1665115118,13078.909908669993,140.11055175000365,54543.405913200004 2022-10-07,03:58:40.000,280,11045621,-795,0,1665115119,13078.990744389994,140.1387482700011,54543.39892608001 2022-10-07,03:58:41.000,280,11045657,-795,0,1665115120,13079.010953319994,140.14579740000045,54543.46879728001 2022-10-07,03:58:42.000,280,11045615,-795,0,1665115121,13078.970535459994,140.19514131000324,54543.475784400005 2022-10-07,03:58:43.000,280,11045612,-795,0,1665115122,13078.997480699989,140.19514131000324,54543.46181016 2022-10-07,03:58:44.000,280,11045618,-795,0,1665115123,13078.997480699989,140.15989565999917,54543.426874560006 2022-10-07,03:58:45.000,280,11045605,-795,0,1665115124,13078.990744389994,140.1387482700011,54543.48277152 2022-10-07,03:58:46.000,280,11045649,-795,0,1665115125,13079.03789855999,140.0894043599983,54543.53866848001 2022-10-07,03:58:47.000,280,11045621,-795,0,1665115126,13079.105261659999,140.07530609999958,54543.5805912 2022-10-07,03:58:48.000,280,11045664,-795,0,1665115127,13079.17936106999,140.02596219000407,54543.545655600006 2022-10-07,03:58:49.000,280,11045627,-795,0,1665115128,13079.34776882,140.04006045000278,54543.61552680001 2022-10-07,03:58:50.000,280,11045632,-795,0,1665115129,13079.603748599991,140.02596219000407,54543.7203336 2022-10-07,03:58:51.000,280,11045647,-795,0,1665115130,13079.772156350002,140.0541587100015,54543.63648816001 2022-10-07,03:58:52.000,280,11045589,-795,0,1665115131,13079.974245650003,140.12465001000237,54543.67841088 2022-10-07,03:58:53.000,280,11045618,-795,0,1665115132,13080.196543879989,140.2021904400026,54543.8251404 2022-10-07,03:58:54.000,280,11045638,-795,0,1665115133,13080.43905103999,140.29382913000154,54543.83212752001 2022-10-07,03:58:55.000,280,11045667,-795,0,1665115134,13080.593986169995,140.42071347000456,54543.95789568 2022-10-07,03:58:56.000,280,11045631,-795,0,1665115135,13080.68155819999,140.49825390000478,54543.88802448 2022-10-07,03:58:57.000,280,11045604,-795,0,1665115136,13080.775866539996,140.58989259000373,54543.9648828 2022-10-07,03:58:58.000,280,11045615,-795,0,1665115137,13080.930801670002,140.65333475999796,54544.18148352 2022-10-07,03:58:59.000,280,11045633,-795,0,1665115138,13080.951010600002,140.73792432000482,54544.265328960006 2022-10-07,03:59:00.000,280,11045630,-795,0,1665115139,13080.944274289992,140.74497345000418,54544.32122592 2022-10-07,03:59:01.000,280,11045623,-795,0,1665115140,13080.917329049997,140.8084156199984,54544.35616152001 2022-10-07,03:59:02.000,280,11045609,-795,0,1665115141,13080.957746909997,140.85071040000184,54544.35616152001 2022-10-07,03:59:03.000,280,11045629,-795,0,1665115142,13080.957746909997,140.86480866000056,54544.40507136001 2022-10-07,03:59:04.000,280,11045634,-795,0,1665115143,13081.018373699997,140.9564473499995,54544.50987816 2022-10-07,03:59:05.000,280,11045621,-795,0,1665115144,13081.045318939992,140.99874213000294,54544.649620560005 2022-10-07,03:59:06.000,280,11045648,-795,0,1665115145,13081.085736799992,141.0551351699978,54544.60769784 2022-10-07,03:59:07.000,280,11045631,-795,0,1665115146,13081.065527869992,141.07628256000316,54544.62167208001 2022-10-07,03:59:08.000,280,11045632,-795,0,1665115147,13081.085736799992,141.13267559999804,54544.733466 2022-10-07,03:59:09.000,280,11045613,-795,0,1665115148,13080.991428460002,141.22431429000426,54544.75442736 2022-10-07,03:59:10.000,280,11045625,-795,0,1665115149,13080.944274289992,141.2525108100017,54544.76141448001 2022-10-07,03:59:11.000,280,11045635,-795,0,1665115150,13080.809548090001,141.28070732999913,54544.70551752 2022-10-07,03:59:12.000,280,11045651,-795,0,1665115151,13080.762393919991,141.33005124000192,54544.78237584 2022-10-07,03:59:13.000,280,11045620,-795,0,1665115152,13080.72871237,141.38644428000407,54544.8732084 2022-10-07,03:59:14.000,280,11045623,-795,0,1665115153,13080.68155819999,141.34414950000064,54544.96404096 2022-10-07,03:59:15.000,280,11045638,-795,0,1665115154,13080.553568309995,141.36529688999872,54544.95705384001 2022-10-07,03:59:16.000,280,11045657,-795,0,1665115155,13080.47946889999,141.37234601999808,54544.936092480006 2022-10-07,03:59:17.000,280,11045618,-795,0,1665115156,13080.32453377,141.40759167000215,54544.79635008 2022-10-07,03:59:18.000,280,11045614,-795,0,1665115157,13080.25717066999,141.47808297000302,54544.96404096 2022-10-07,03:59:19.000,280,11045630,-795,0,1665115158,13080.129180779993,141.47808297000302,54544.79635008 2022-10-07,03:59:20.000,280,11045637,-795,0,1665115159,13080.095499229988,141.48513210000237,54544.90814400001 2022-10-07,03:59:21.000,280,11045640,-795,0,1665115160,13080.048345059993,141.4992303600011,54544.97102808 2022-10-07,03:59:22.000,280,11045656,-795,0,1665115161,13079.893409930002,141.44283731999894,54544.866221280005 2022-10-07,03:59:23.000,280,11045618,-795,0,1665115162,13079.799101589997,141.4992303600011,54544.81032432001 2022-10-07,03:59:24.000,280,11045648,-795,0,1665115163,13079.731738490002,141.49218123000173,54544.817311440005 2022-10-07,03:59:25.000,280,11045646,-715,0,1665115164,13079.597012289996,141.44283731999894,54544.81032432001 2022-10-07,03:59:26.000,280,11045610,-795,0,1665115165,13079.48249501999,141.44283731999894,54544.733466 2022-10-07,03:59:27.000,280,11045657,-795,0,1665115166,13079.36797775,141.44283731999894,54544.57276224001 2022-10-07,03:59:28.000,280,11045640,-795,0,1665115167,13079.26019678999,141.43578818999958,54544.558788 2022-10-07,03:59:29.000,280,11045651,-795,0,1665115168,13079.152415829994,141.43578818999958,54544.6286592 2022-10-07,03:59:30.000,280,11045643,-795,0,1665115169,13079.044634869999,141.42168993000087,54544.59372360001 2022-10-07,03:59:31.000,280,11045657,-795,0,1665115170,13078.909908669993,141.40759167000215,54544.58673648 2022-10-07,03:59:32.000,280,11045591,-795,0,1665115171,13078.674137820002,141.33710037000128,54544.44000696 2022-10-07,03:59:33.000,280,11045654,-795,0,1665115172,13078.512466380002,141.32300211000256,54544.32122592 2022-10-07,03:59:34.000,280,11045657,-795,0,1665115173,13078.377740179996,141.2172651600049,54544.27231608 2022-10-07,03:59:35.000,280,11045636,-795,0,1665115174,13078.26995922,141.19611776999955,54544.23039336 2022-10-07,03:59:36.000,280,11045639,-795,0,1665115175,13078.12176039999,141.13972473000467,54544.20943200001 2022-10-07,03:59:37.000,280,11045644,-795,0,1665115176,13078.02071574999,141.0551351699978,54544.15353504 2022-10-07,03:59:38.000,280,11045611,-795,0,1665115177,13077.885989549999,141.0057912600023,54543.978857040005 2022-10-07,03:59:39.000,280,11045631,-795,0,1665115178,13077.778208589989,141.0057912600023,54543.9648828 2022-10-07,03:59:40.000,280,11045592,-795,0,1665115179,13077.744527039999,140.907103440004,54543.8950116 2022-10-07,03:59:41.000,280,11045590,-795,0,1665115180,13077.663691319998,140.907103440004,54543.7902048 2022-10-07,03:59:42.000,280,11045612,-795,0,1665115181,13077.630009769993,140.8577595300012,54543.67142376 2022-10-07,03:59:43.000,280,11045669,-795,0,1665115182,13077.528965119993,140.82956301000377,54543.67841088 2022-10-07,03:59:44.000,280,11045639,-795,0,1665115183,13077.555910360003,140.82956301000377,54543.6504624 2022-10-07,03:59:45.000,280,11045617,-795,0,1665115184,13077.576119289988,140.83661214000313,54543.643475280005 2022-10-07,03:59:46.000,280,11045603,-795,0,1665115185,13077.562646669998,140.84366127000249,54543.573604080004 2022-10-07,03:59:47.000,280,11045636,-795,0,1665115186,13077.670427629993,140.8577595300012,54543.46181016 2022-10-07,03:59:48.000,280,11045612,-795,0,1665115187,13077.724318109998,140.86480866000056,54543.48975864 2022-10-07,03:59:49.000,280,11045630,-795,0,1665115188,13077.764735969999,140.87185778999992,54543.426874560006 2022-10-07,03:59:50.000,280,11045609,-795,0,1665115189,13077.852307999994,140.87185778999992,54543.32905488001 2022-10-07,03:59:51.000,280,11045644,-795,0,1665115190,13077.9870342,140.84366127000249,54543.39892608001 2022-10-07,03:59:52.000,280,11045585,-795,0,1665115191,13078.034188369995,140.893005179998,54543.32206776 2022-10-07,03:59:53.000,280,11045668,-795,0,1665115192,13078.14870564,140.907103440004,54543.32206776 2022-10-07,03:59:54.000,280,11045626,-795,0,1665115193,13078.33058601,140.893005179998,54543.41290032 2022-10-07,03:59:55.000,280,11045644,-795,0,1665115194,13078.472048520001,140.92825083000207,54543.524694240004 2022-10-07,03:59:56.000,280,11045633,-795,0,1665115195,13078.539411619997,140.9212017000027,54543.49674576001 2022-10-07,03:59:57.000,280,11045622,-795,0,1665115196,13078.573093170002,140.97759474000486,54543.34302912 2022-10-07,03:59:58.000,280,11045675,-795,0,1665115197,13078.781918779998,140.99169300000358,54543.38495184 2022-10-07,03:59:59.000,280,11045680,-795,0,1665115198,13078.943590219998,141.1044790800006,54543.4408488 2022-10-07,04:00:00.000,280,11045655,-795,0,1665115199,13079.010953319994,141.1538229900034,54543.49674576001 2022-10-07,04:00:01.000,280,11045654,-795,0,1665115200,13079.192833689995,141.22431429000426,54543.60853968 2022-10-07,04:00:02.000,280,11045637,-795,0,1665115201,13079.334296199995,141.2525108100017,54543.67142376 2022-10-07,04:00:03.000,280,11045653,-795,0,1665115202,13079.502703949991,141.2666090700004,54543.70635936001 2022-10-07,04:00:04.000,280,11045650,-795,0,1665115203,13079.725002179992,141.32300211000256,54543.81815328 2022-10-07,04:00:05.000,280,11045646,-795,0,1665115204,13079.826046829992,141.39349341000343,54543.83212752001 2022-10-07,04:00:06.000,280,11045634,-795,0,1665115205,13080.075290299988,141.40759167000215,54543.95789568 2022-10-07,04:00:07.000,280,11045626,-795,0,1665115206,13080.203280189999,141.47808297000302,54543.92296008001 2022-10-07,04:00:08.000,280,11045650,-795,0,1665115207,13080.36495163,141.47103384000366,54544.02077976001 2022-10-07,04:00:09.000,280,11045646,-795,0,1665115208,13080.58724986,141.55562340000324,54544.22340624 2022-10-07,04:00:10.000,280,11045595,-795,0,1665115209,13080.72871237,141.56972166000196,54544.37013576 2022-10-07,04:00:11.000,280,11045681,-795,0,1665115210,13080.849965950001,141.6261147000041,54544.412058480004 2022-10-07,04:00:12.000,280,11045623,-795,0,1665115211,13080.930801670002,141.63316383000347,54544.44699408 2022-10-07,04:00:13.000,280,11045640,-795,0,1665115212,13081.112682040002,141.68955686999834,54544.530839520005 2022-10-07,04:00:14.000,280,11045615,-795,0,1665115213,13081.274353479988,141.68955686999834,54544.64263344001 2022-10-07,04:00:15.000,280,11045667,-795,0,1665115214,13081.361925509998,141.76709729999857,54544.698530400005 2022-10-07,04:00:16.000,280,11045621,-795,0,1665115215,13081.415815989989,141.77414642999793,54544.768401600006 2022-10-07,04:00:17.000,280,11045632,-795,0,1665115216,13081.523596949999,141.76709729999857,54544.866221280005 2022-10-07,04:00:18.000,280,11045628,-795,0,1665115217,13081.60443267,141.79529382000328,54545.09679624001 2022-10-07,04:00:19.000,280,11045609,-795,0,1665115218,13081.63811421999,141.78119556000456,54545.082822000004 2022-10-07,04:00:20.000,280,11045578,-795,0,1665115219,13081.64485053,141.87988338000287,54545.12474472001 2022-10-07,04:00:21.000,280,11045638,-795,0,1665115220,13081.73915886999,141.83758859999944,54545.152693200005 2022-10-07,04:00:22.000,280,11045659,-795,0,1665115221,13081.84020351999,141.83758859999944,54545.19461592001 2022-10-07,04:00:23.000,280,11045636,-795,0,1665115222,13082.001874959991,141.75299903999985,54545.271474240006 2022-10-07,04:00:24.000,280,11045625,-795,0,1665115223,13082.143337469992,141.7459499100005,54545.35531968 2022-10-07,04:00:25.000,280,11045642,-795,0,1665115224,13082.379108319998,141.8446377299988,54545.4671136 2022-10-07,04:00:26.000,280,11045623,-795,0,1665115225,13082.439735109998,141.9926694599999,54545.4671136 2022-10-07,04:00:27.000,280,11045673,-795,0,1665115226,13082.432998799988,142.1829959700044,54545.69768856001 2022-10-07,04:00:28.000,280,11045602,-795,0,1665115227,13082.379108319998,142.28168379000272,54545.87935368 2022-10-07,04:00:29.000,280,11045678,-795,0,1665115228,13082.338690459997,142.35922422000294,54545.94922488 2022-10-07,04:00:30.000,280,11045647,-795,0,1665115229,13082.352163080002,142.3028311800008,54546.12390288 2022-10-07,04:00:31.000,280,11045680,-795,0,1665115230,13082.419526179998,142.41561725999782,54546.17281272 2022-10-07,04:00:32.000,280,11045668,-795,0,1665115231,13082.459944039998,142.38037161000102,54546.27063240001 2022-10-07,04:00:33.000,280,11045607,-795,0,1665115232,13082.513834519988,142.37332248000166,54546.39640056001 2022-10-07,04:00:34.000,280,11045643,-795,0,1665115233,13082.635088099989,142.37332248000166,54546.48723312001 2022-10-07,04:00:35.000,280,11045629,-795,0,1665115234,13082.621615479999,142.43676465000317,54546.592039920004 2022-10-07,04:00:36.000,280,11045648,-795,0,1665115235,13082.668769649994,142.4649611700006,54546.73876944 2022-10-07,04:00:37.000,280,11045626,-795,0,1665115236,13082.662033339999,142.52135421000276,54546.74575656 2022-10-07,04:00:38.000,280,11045637,-795,0,1665115237,13082.682242269999,142.47905942999932,54546.87152472001 2022-10-07,04:00:39.000,280,11045625,-795,0,1665115238,13082.729396439994,142.50725595000404,54546.94139592001 2022-10-07,04:00:40.000,280,11045615,-795,0,1665115239,13082.729396439994,142.49315768999804,54547.0741512 2022-10-07,04:00:41.000,280,11045623,-795,0,1665115240,13082.79675953999,142.44381378000253,54547.20690648001 2022-10-07,04:00:42.000,280,11045604,-795,0,1665115241,13082.810232159994,142.4015189999991,54547.19293224 2022-10-07,04:00:43.000,280,11045636,-795,0,1665115242,13082.85738632999,142.35922422000294,54547.34664888 2022-10-07,04:00:44.000,280,11045636,-795,0,1665115243,13082.81696846999,142.27463466000336,54547.33966176 2022-10-07,04:00:45.000,280,11045633,-795,0,1665115244,13082.77655060999,142.1829959700044,54547.40953296 2022-10-07,04:00:46.000,280,11045641,-795,0,1665115245,13082.810232159994,142.07725901999947,54547.43748144 2022-10-07,04:00:47.000,280,11045637,-795,0,1665115246,13082.81696846999,142.02791511000396,54547.58421096 2022-10-07,04:00:48.000,280,11045591,-795,0,1665115247,13082.830441089995,141.92217815999902,54547.500365520005 2022-10-07,04:00:49.000,280,11045656,-795,0,1665115248,13082.870858949995,141.8446377299988,54547.58421096 2022-10-07,04:00:50.000,280,11045655,-795,0,1665115249,13082.992112529995,141.73185165000177,54547.73792760001 2022-10-07,04:00:51.000,280,11045628,-795,0,1665115250,13083.08642087,141.68250773999898,54547.72395336 2022-10-07,04:00:52.000,280,11045651,-795,0,1665115251,13083.133575039996,141.55562340000324,54547.8427344 2022-10-07,04:00:53.000,280,11045609,-795,0,1665115252,13083.275037549996,141.55562340000324,54547.90561848001 2022-10-07,04:00:54.000,280,11045632,-795,0,1665115253,13083.315455409997,141.47808297000302,54548.02439952001 2022-10-07,04:00:55.000,280,11045624,-795,0,1665115254,13083.369345890002,141.4005425400028,54548.0872836 2022-10-07,04:00:56.000,280,11045629,-795,0,1665115255,13083.342400649992,141.35119863,54547.99645104001 2022-10-07,04:00:57.000,280,11045660,-795,0,1665115256,13083.429972680002,141.33005124000192,54548.16414192001 2022-10-07,04:00:58.000,280,11045644,-795,0,1665115257,13083.456917919997,141.27365819999977,54548.171129040005 2022-10-07,04:00:59.000,280,11045620,-795,0,1665115258,13083.578171499998,141.22431429000426,54548.40170400001 2022-10-07,04:01:00.000,280,11045615,-795,0,1665115259,13083.611853050003,141.18201951000083,54548.4715752 2022-10-07,04:01:01.000,280,11045615,-795,0,1665115260,13083.645534599993,141.16087212000275,54548.52048504 2022-10-07,04:01:02.000,280,11045639,-795,0,1665115261,13083.692688769988,141.1044790800006,54548.52048504 2022-10-07,04:01:03.000,280,11045639,-795,0,1665115262,13083.685952459993,141.0692334300038,54548.49253656 2022-10-07,04:01:04.000,280,11045648,-795,0,1665115263,13083.760051869998,141.01284039000166,54548.59035624 2022-10-07,04:01:05.000,280,11045638,-795,0,1665115264,13083.854360209989,140.98464387000422,54548.723111520005 2022-10-07,04:01:06.000,280,11045655,-795,0,1665115265,13083.89477806999,140.97759474000486,54548.82791832 2022-10-07,04:01:07.000,280,11045622,-795,0,1665115266,13083.93519592999,140.9564473499995,54548.960673600006 2022-10-07,04:01:08.000,280,11045671,-795,0,1665115267,13083.97561378999,140.88595604999864,54548.96766072 2022-10-07,04:01:09.000,280,11045604,-795,0,1665115268,13083.948668549994,140.85071040000184,54549.009583440005 2022-10-07,04:01:10.000,280,11045633,-795,0,1665115269,13083.874569139989,140.8225138800044,54548.98862208 2022-10-07,04:01:11.000,280,11045611,-795,0,1665115270,13083.854360209989,140.8084156199984,54549.09342888 2022-10-07,04:01:12.000,280,11045634,-795,0,1665115271,13083.786997109994,140.7943173599997,54549.058493280005 2022-10-07,04:01:13.000,280,11045590,-795,0,1665115272,13083.793733419989,140.76612084000226,54549.14233872 2022-10-07,04:01:14.000,280,11045618,-795,0,1665115273,13083.840887589999,140.68858041000203,54549.30304248 2022-10-07,04:01:15.000,280,11045644,-795,0,1665115274,13083.773524489989,140.6462856299986,54549.31701672001 2022-10-07,04:01:16.000,280,11045634,-795,0,1665115275,13083.834151279989,140.5969417200031,54549.33099096 2022-10-07,04:01:17.000,280,11045629,-795,0,1665115276,13083.793733419989,140.5475978100003,54549.33099096 2022-10-07,04:01:18.000,280,11045621,-795,0,1665115277,13083.746579249993,140.50530303000414,54549.37291368 2022-10-07,04:01:19.000,280,11045611,-795,0,1665115278,13083.780260799998,140.448909990002,54549.47073336 2022-10-07,04:01:20.000,280,11045663,-795,0,1665115279,13083.766788179993,140.39251694999984,54549.463746240006 2022-10-07,04:01:21.000,280,11045657,-795,0,1665115280,13083.659007219998,140.30792739000026,54549.31701672001 2022-10-07,04:01:22.000,280,11045668,-795,0,1665115281,13083.632061980003,140.30792739000026,54549.45675912001 2022-10-07,04:01:23.000,280,11045655,-795,0,1665115282,13083.605116739993,140.2515343499981,54549.55457880001 2022-10-07,04:01:24.000,280,11045587,-795,0,1665115283,13083.591644120002,140.22333783000067,54549.61746288 2022-10-07,04:01:25.000,280,11045635,-795,0,1665115284,13083.436708989997,140.2656326100041,54549.53361744001 2022-10-07,04:01:26.000,280,11045611,-795,0,1665115285,13083.443445299992,140.22333783000067,54549.63842424 2022-10-07,04:01:27.000,280,11045603,-795,0,1665115286,13083.308719100001,140.2021904400026,54549.6593856 2022-10-07,04:01:28.000,280,11045644,-795,0,1665115287,13083.173992899996,140.1528465299998,54549.561565920005 2022-10-07,04:01:29.000,280,11045625,-795,0,1665115288,13083.12010241999,140.15989565999917,54549.60348864001 2022-10-07,04:01:30.000,280,11045652,-795,0,1665115289,13083.113366109996,140.13169914000173,54549.79214088001 2022-10-07,04:01:31.000,280,11045648,-795,0,1665115290,13083.03926669999,140.12465001000237,54549.78515376 2022-10-07,04:01:32.000,280,11045626,-795,0,1665115291,13082.94495836,140.0894043599983,54549.71528256 2022-10-07,04:01:33.000,280,11045620,-795,0,1665115292,13082.91801311999,140.0189130600047,54549.75720528 2022-10-07,04:01:34.000,280,11045648,-795,0,1665115293,13083.02579408,139.98366741000063,54549.80611512 2022-10-07,04:01:35.000,280,11045619,-795,0,1665115294,13083.06621194,139.99071654,54549.82008936001 2022-10-07,04:01:36.000,280,11045613,-795,0,1665115295,13083.08642087,140.02596219000407,54549.9039348 2022-10-07,04:01:37.000,280,11045623,-795,0,1665115296,13083.052739319995,140.09645348999766,54549.910921919996 2022-10-07,04:01:38.000,280,11045612,-795,0,1665115297,13083.08642087,140.08235522999894,54549.95983176001 2022-10-07,04:01:39.000,280,11045624,-795,0,1665115298,13083.200938139991,140.13169914000173,54550.12053552 2022-10-07,04:01:40.000,280,11045595,-795,0,1665115299,13083.200938139991,140.16694478999852,54550.07162568 2022-10-07,04:01:41.000,280,11045617,-795,0,1665115300,13083.18746552,140.20923957000196,54550.064638560005 2022-10-07,04:01:42.000,280,11045676,-795,0,1665115301,13083.06621194,140.29382913000154,54550.078612799996 2022-10-07,04:01:43.000,280,11045611,-795,0,1665115302,13083.093157179996,140.38546782000049,54550.148484 2022-10-07,04:01:44.000,280,11045651,-795,0,1665115303,13083.093157179996,140.4630082500007,54550.3580976 2022-10-07,04:01:45.000,280,11045665,-795,0,1665115304,13083.16725659,140.51940129000286,54550.47687864 2022-10-07,04:01:46.000,280,11045623,-795,0,1665115305,13083.093157179996,140.56169606999902,54550.52578848 2022-10-07,04:01:47.000,280,11045656,-795,0,1665115306,13083.072948249996,140.66743302000395,54550.518801360005 2022-10-07,04:01:48.000,280,11045633,-795,0,1665115307,13083.16725659,140.7097278000001,54550.69347936 2022-10-07,04:01:49.000,280,11045638,-795,0,1665115308,13083.180729209991,140.80136648999905,54550.70745360001 2022-10-07,04:01:50.000,280,11045635,-795,0,1665115309,13083.173992899996,140.92825083000207,54550.8821316 2022-10-07,04:01:51.000,280,11045660,-795,0,1665115310,13083.234619689996,141.0551351699978,54550.95898992 2022-10-07,04:01:52.000,280,11045640,-795,0,1665115311,13083.194201829996,141.13972473000467,54550.97995128 2022-10-07,04:01:53.000,280,11045659,-795,0,1665115312,13083.261564929991,141.3159529800032,54551.14764216 2022-10-07,04:01:54.000,280,11045625,-795,0,1665115313,13083.261564929991,141.40759167000215,54551.36424288 2022-10-07,04:01:55.000,280,11045616,-795,0,1665115314,13083.261564929991,141.5626725300026,54551.46206256 2022-10-07,04:01:56.000,280,11045592,-795,0,1665115315,13083.207674450001,141.70365513000434,54551.60180496 2022-10-07,04:01:57.000,280,11045595,-795,0,1665115316,13083.072948249996,141.82349034000072,54551.51795952001 2022-10-07,04:01:58.000,280,11045588,-795,0,1665115317,13082.992112529995,141.93627641999774,54551.78347008001 2022-10-07,04:01:59.000,280,11045632,-795,0,1665115318,13082.911276809995,142.07020989000011,54551.94417384 2022-10-07,04:02:00.000,280,11045635,-795,0,1665115319,13082.81696846999,142.1195538000029,54552.0350064 2022-10-07,04:02:01.000,280,11045613,-795,0,1665115320,13082.682242269999,142.26053640000464,54552.11186472 2022-10-07,04:02:02.000,280,11045608,-795,0,1665115321,13082.480152969998,142.38037161000102,54552.25160712 2022-10-07,04:02:03.000,280,11045613,-795,0,1665115322,13082.412789870003,142.47905942999932,54552.32147832 2022-10-07,04:02:04.000,280,11045668,-795,0,1665115323,13082.345426769993,142.59184551000362,54552.42628512 2022-10-07,04:02:05.000,280,11045631,-795,0,1665115324,13082.136601159997,142.6764350700032,54552.412310880005 2022-10-07,04:02:06.000,280,11045638,-795,0,1665115325,13082.035556509996,142.80331940999895,54552.51711768 2022-10-07,04:02:07.000,280,11045633,-795,0,1665115326,13081.90756662,142.9090563600039,54552.47519496001 2022-10-07,04:02:08.000,280,11045642,-795,0,1665115327,13081.71894993999,143.08528461000242,54552.51711768 2022-10-07,04:02:09.000,280,11045641,-795,0,1665115328,13081.6246416,143.17692330000136,54552.698782800006 2022-10-07,04:02:10.000,280,11045649,-795,0,1665115329,13081.510124329994,143.27561111999967,54552.78262824 2022-10-07,04:02:11.000,280,11045599,-795,0,1665115330,13081.382134439998,143.3813480700046,54552.8035896 2022-10-07,04:02:12.000,280,11045569,-795,0,1665115331,13081.126154659993,143.501183280001,54552.78262824 2022-10-07,04:02:13.000,280,11045655,-795,0,1665115332,13080.971219530002,143.628067620004,54552.85948656001 2022-10-07,04:02:14.000,280,11045592,-795,0,1665115333,13080.809548090001,143.74790283000038,54552.90839640001 2022-10-07,04:02:15.000,280,11045636,-795,0,1665115334,13080.58051354999,143.88888543000212,54552.92935776 2022-10-07,04:02:16.000,280,11045619,-795,0,1665115335,13080.351479009994,143.98757325000042,54552.90140928 2022-10-07,04:02:17.000,280,11045632,-795,0,1665115336,13080.156126019989,144.14265411000088,54552.95730624001 2022-10-07,04:02:18.000,280,11045626,-795,0,1665115337,13079.967509339993,144.29068584000197,54553.06211304 2022-10-07,04:02:19.000,280,11045670,-755,0,1665115338,13079.731738490002,144.41052104999835,54553.10403576001 2022-10-07,04:02:20.000,280,11045623,-795,0,1665115339,13079.435340849996,144.530356260002,54553.11102288 2022-10-07,04:02:21.000,280,11045610,-795,0,1665115340,13079.11873427999,144.69248625000182,54552.97826760001 2022-10-07,04:02:22.000,280,11045618,-795,0,1665115341,13078.754973540003,144.81937059000484,54552.69179568001 2022-10-07,04:02:23.000,280,11045650,-795,0,1665115342,13078.640456269997,144.8969110199978,54552.796602480004 2022-10-07,04:02:24.000,280,11045624,-795,0,1665115343,13078.472048520001,145.01674623000144,54552.95730624001 2022-10-07,04:02:25.000,280,11045651,-795,0,1665115344,13078.283431839991,145.15772883000318,54552.99224184 2022-10-07,04:02:26.000,280,11045683,-795,0,1665115345,13078.094815159995,145.2705149100002,54552.964293360004 2022-10-07,04:02:27.000,280,11045618,-795,0,1665115346,13077.89946216999,145.40444838000258,54552.89442216 2022-10-07,04:02:28.000,280,11045598,-795,0,1665115347,13077.778208589989,145.5806766300011,54552.97826760001 2022-10-07,04:02:29.000,280,11045642,-795,0,1665115348,13077.589591909993,145.6652661900007,54552.92237064 2022-10-07,04:02:30.000,280,11045577,-795,0,1665115349,13077.387502609992,145.763954009999,54552.943332 2022-10-07,04:02:31.000,280,11045616,-795,0,1665115350,13077.205622239991,145.9119857400001,54552.964293360004 2022-10-07,04:02:32.000,280,11045648,-795,0,1665115351,13076.98332400999,145.96132965000288,54552.866473680006 2022-10-07,04:02:33.000,280,11045667,-795,0,1665115352,13076.82165256999,146.11641051000333,54552.85249944 2022-10-07,04:02:34.000,280,11045618,-795,0,1665115353,13076.68692637,146.1587052899995,54552.92935776 2022-10-07,04:02:35.000,280,11045603,-795,0,1665115354,13076.531991239994,146.27854050000315,54552.964293360004 2022-10-07,04:02:36.000,280,11045617,-795,0,1665115355,13076.363583489998,146.35608093000337,54552.83852520001 2022-10-07,04:02:37.000,280,11045640,-795,0,1665115356,13076.208648359992,146.44771962000232,54552.698782800006 2022-10-07,04:02:38.000,280,11045606,-795,0,1665115357,13076.094131090002,146.51821092000318,54552.82455096 2022-10-07,04:02:39.000,280,11045631,-795,0,1665115358,13076.060449539997,146.68739004000236,54552.92237064 2022-10-07,04:02:40.000,280,11045638,-795,0,1665115359,13075.966141199991,146.75083221000386,54552.93634488001 2022-10-07,04:02:41.000,280,11045636,-795,0,1665115360,13075.85162393,146.8424709000028,54552.964293360004 2022-10-07,04:02:42.000,280,11045631,-795,0,1665115361,13075.80446975999,146.9411587200011,54552.866473680006 2022-10-07,04:02:43.000,280,11045675,-795,0,1665115362,13075.66974356,146.9764043699979,54552.83153808 2022-10-07,04:02:44.000,280,11045634,-795,0,1665115363,13075.68995249,147.03279741000006,54552.89442216 2022-10-07,04:02:45.000,280,11045624,-795,0,1665115364,13075.535017359995,147.124436099999,54552.88044792 2022-10-07,04:02:46.000,280,11045641,-795,0,1665115365,13075.474390569994,147.21607478999795,54552.90140928 2022-10-07,04:02:47.000,280,11045629,-795,0,1665115366,13075.319455439989,147.25132044000202,54552.76166688 2022-10-07,04:02:48.000,280,11045642,-795,0,1665115367,13075.252092339993,147.2724678300001,54552.72673128 2022-10-07,04:02:49.000,280,11045622,-795,0,1665115368,13075.218410789988,147.36410651999904,54552.915383520005 2022-10-07,04:02:50.000,280,11045628,-795,0,1665115369,13075.198201859988,147.37820477999776,54552.88743504001 2022-10-07,04:02:51.000,280,11045635,-795,0,1665115370,13075.124102449998,147.44164694999927,54552.866473680006 2022-10-07,04:02:52.000,280,11045635,-795,0,1665115371,13074.982639939997,147.4345978199999,54552.75467976 2022-10-07,04:02:53.000,280,11045624,-795,0,1665115372,13074.942222079997,147.49099086000206,54552.78262824 2022-10-07,04:02:54.000,280,11045644,-795,0,1665115373,13074.881595289997,147.46984347000398,54552.76865400001 2022-10-07,04:02:55.000,280,11045621,-795,0,1665115374,13074.753605400001,147.52623650999885,54552.747692640005 2022-10-07,04:02:56.000,280,11045648,-795,0,1665115375,13074.59193396,147.5332856399982,54552.628911600004 2022-10-07,04:02:57.000,280,11045630,-795,0,1665115376,13074.477416689995,147.52623650999885,54552.60795024 2022-10-07,04:02:58.000,280,11045623,-795,0,1665115377,13074.44373513999,147.47689260000334,54552.70576992 2022-10-07,04:02:59.000,280,11045630,-795,0,1665115378,13074.34269048999,147.50508912000078,54552.67083432001 2022-10-07,04:03:00.000,280,11045634,-795,0,1665115379,13074.248382149999,147.50508912000078,54552.60096312001 2022-10-07,04:03:01.000,280,11045605,-795,0,1665115380,13074.127128569999,147.5473839000042,54552.56602752 2022-10-07,04:03:02.000,280,11045692,-795,0,1665115381,13074.053029159993,147.6178751999978,54552.37038816 2022-10-07,04:03:03.000,280,11045650,-795,0,1665115382,13073.938511889988,147.6319734600038,54552.30051696 2022-10-07,04:03:04.000,280,11045653,-795,0,1665115383,13073.864412479998,147.69541562999802,54552.2096844 2022-10-07,04:03:05.000,280,11045638,-795,0,1665115384,13073.891357719993,147.7306612800021,54552.32846544 2022-10-07,04:03:06.000,280,11045667,-795,0,1665115385,13073.938511889988,147.75885779999953,54552.293529840004 2022-10-07,04:03:07.000,280,11045640,-795,0,1665115386,13073.911566649993,147.7306612800021,54552.25160712 2022-10-07,04:03:08.000,280,11045662,-795,0,1665115387,13073.857676170002,147.71656302000338,54552.08391624 2022-10-07,04:03:09.000,280,11045694,-795,0,1665115388,13073.817258310002,147.7306612800021,54552.13282608 2022-10-07,04:03:10.000,280,11045647,-795,0,1665115389,13073.817258310002,147.70951389000402,54552.09789048001 2022-10-07,04:03:11.000,280,11045610,-795,0,1665115390,13073.776840450002,147.71656302000338,54552.04199352 2022-10-07,04:03:12.000,280,11045599,-795,0,1665115391,13073.743158899997,147.7306612800021,54551.95116096001 2022-10-07,04:03:13.000,280,11045651,-795,0,1665115392,13073.709477349992,147.71656302000338,54551.895264 2022-10-07,04:03:14.000,280,11045650,-795,0,1665115393,13073.743158899997,147.71656302000338,54551.93718672 2022-10-07,04:03:15.000,280,11045658,-795,0,1665115394,13073.709477349992,147.80115258000296,54551.93718672 2022-10-07,04:03:16.000,280,11045609,-795,0,1665115395,13073.675795800002,147.85049648999848,54551.86731552 2022-10-07,04:03:17.000,280,11045677,-795,0,1665115396,13073.541069599996,147.8786930100032,54551.671676160004 2022-10-07,04:03:18.000,280,11045665,-795,0,1665115397,13073.615169010001,147.89984040000127,54551.720586 2022-10-07,04:03:19.000,280,11045583,-795,0,1665115398,13073.534333290001,147.95623344000342,54551.68565040001 2022-10-07,04:03:20.000,280,11045676,-795,0,1665115399,13073.588223769992,147.99852821999957,54551.741547360005 2022-10-07,04:03:21.000,280,11045643,-795,0,1665115400,13073.615169010001,148.03377387000364,54551.69962464 2022-10-07,04:03:22.000,280,11045672,-795,0,1665115401,13073.635377940001,148.05492126000172,54551.720586 2022-10-07,04:03:23.000,280,11045625,-795,0,1665115402,13073.554542220001,148.05492126000172,54551.37123 2022-10-07,04:03:24.000,280,11045639,-795,0,1665115403,13073.675795800002,148.08311777999916,54551.58783072 2022-10-07,04:03:25.000,280,11045621,-795,0,1665115404,13073.702741039997,148.11131430000387,54551.60180496 2022-10-07,04:03:26.000,280,11045625,-795,0,1665115405,13073.749895209992,148.15360908000002,54551.53892088 2022-10-07,04:03:27.000,280,11045619,-795,0,1665115406,13073.763367829997,148.19590386000345,54551.44808832001 2022-10-07,04:03:28.000,280,11045603,-795,0,1665115407,13073.864412479998,148.2029529900028,54551.49001104 2022-10-07,04:03:29.000,280,11045610,-795,0,1665115408,13074.026083919998,148.21000212000217,54551.622766320004 2022-10-07,04:03:30.000,280,11045625,-795,0,1665115409,13074.046292849998,148.30164081000112,54551.5808436 2022-10-07,04:03:31.000,280,11045618,-795,0,1665115410,13074.106919639999,148.39327950000006,54551.60180496 2022-10-07,04:03:32.000,280,11045665,-795,0,1665115411,13074.174282739994,148.40737775999878,54551.60180496 2022-10-07,04:03:33.000,280,11045630,-795,0,1665115412,13074.22143690999,148.4708199300003,54551.53892088 2022-10-07,04:03:34.000,280,11045638,-795,0,1665115413,13074.28206369999,148.56245861999923,54551.622766320004 2022-10-07,04:03:35.000,280,11045606,-795,0,1665115414,13074.356163109995,148.5977042700033,54551.62975344 2022-10-07,04:03:36.000,280,11045580,-795,0,1665115415,13074.40331727999,148.65409730999818,54551.73456024001 2022-10-07,04:03:37.000,280,11045661,-795,0,1665115416,13074.436998829995,148.67524470000353,54551.83237992001 2022-10-07,04:03:38.000,280,11045593,-795,0,1665115417,13074.38310834999,148.6963920900016,54551.76250872001 2022-10-07,04:03:39.000,280,11045592,-795,0,1665115418,13074.41005359,148.7316377399984,54551.80443144001 2022-10-07,04:03:40.000,280,11045620,-795,0,1665115419,13074.38984466,148.76688339000248,54551.80443144001 2022-10-07,04:03:41.000,280,11045656,-795,0,1665115420,13074.457207759995,148.78803078000055,54551.92321248 2022-10-07,04:03:42.000,280,11045635,-795,0,1665115421,13074.38984466,148.80212903999927,54551.88827688 2022-10-07,04:03:43.000,280,11045610,-795,0,1665115422,13074.376372039995,148.83032556000398,54551.8253928 2022-10-07,04:03:44.000,280,11045612,-795,0,1665115423,13074.436998829995,148.88671859999886,54551.93718672 2022-10-07,04:03:45.000,280,11045607,-795,0,1665115424,13074.43026252,148.96425902999908,54552.00007080001 2022-10-07,04:03:46.000,280,11045605,-795,0,1665115425,13074.41005359,149.04884858999867,54551.94417384 2022-10-07,04:03:47.000,280,11045659,-795,0,1665115426,13074.42352620999,149.10524163000082,54551.979109440006 2022-10-07,04:03:48.000,280,11045643,-795,0,1665115427,13074.477416689995,149.1898311900004,54552.08391624 2022-10-07,04:03:49.000,280,11045596,-795,0,1665115428,13074.51109824,149.26737162000063,54552.08391624 2022-10-07,04:03:50.000,280,11045599,-795,0,1665115429,13074.54477978999,149.3731085699983,54552.1048776 2022-10-07,04:03:51.000,280,11045635,-795,0,1665115430,13074.618879199996,149.41540335000172,54552.15378744 2022-10-07,04:03:52.000,280,11045648,-795,0,1665115431,13074.61214289,149.4999929100013,54552.1048776 2022-10-07,04:03:53.000,280,11045606,-795,0,1665115432,13074.645824439991,149.64097551000305,54552.13981320001 2022-10-07,04:03:54.000,280,11045612,-795,0,1665115433,13074.760341709996,149.73966333000135,54552.27256848 2022-10-07,04:03:55.000,280,11045616,-795,0,1665115434,13074.787286949992,149.8313020200003,54552.32147832 2022-10-07,04:03:56.000,280,11045593,-795,0,1665115435,13074.915276840002,149.95113723000395,54552.33545256001 2022-10-07,04:03:57.000,280,11045604,-795,0,1665115436,13074.895067910002,150.02867766000418,54552.22365864 2022-10-07,04:03:58.000,280,11045618,-795,0,1665115437,13074.948958389992,150.12736548000248,54552.25859424 2022-10-07,04:03:59.000,280,11045601,-795,0,1665115438,13075.050003039993,150.26834808000422,54552.342439680004 2022-10-07,04:04:00.000,280,11045663,-795,0,1665115439,13075.097157210002,150.39523241999996,54552.40532376001 2022-10-07,04:04:01.000,280,11045673,-795,0,1665115440,13075.184729239998,150.59260806000384,54552.55205328001 2022-10-07,04:04:02.000,280,11045633,-795,0,1665115441,13075.164520309998,150.761787180003,54552.510130560004 2022-10-07,04:04:03.000,280,11045609,-795,0,1665115442,13075.076948280002,150.95916281999962,54552.61493736 2022-10-07,04:04:04.000,280,11045574,-795,0,1665115443,13075.063475659997,151.03670324999985,54552.6638472 2022-10-07,04:04:05.000,280,11045579,-795,0,1665115444,13074.975903630002,151.16358759000286,54552.76166688 2022-10-07,04:04:06.000,280,11045612,-795,0,1665115445,13074.948958389992,151.3045701900046,54552.8734608 2022-10-07,04:04:07.000,280,11045635,-795,0,1665115446,13074.868122669992,151.38915975000418,54552.8734608 2022-10-07,04:04:08.000,280,11045646,-795,0,1665115447,13074.874858980002,151.551289740004,54552.85249944 2022-10-07,04:04:09.000,280,11045650,-795,0,1665115448,13074.841177429997,151.74161625000124,54552.89442216 2022-10-07,04:04:10.000,280,11045654,-795,0,1665115449,13074.841177429997,151.88964798000234,54553.09006152 2022-10-07,04:04:11.000,280,11045622,-795,0,1665115450,13074.800759569996,152.03063058000407,54553.13897136 2022-10-07,04:04:12.000,280,11045652,-795,0,1665115451,13074.679505989996,152.17161317999853,54553.09704864 2022-10-07,04:04:13.000,280,11045600,-795,0,1665115452,13074.59193396,152.2703010000041,54553.14595848001 2022-10-07,04:04:14.000,280,11045653,-795,0,1665115453,13074.457207759995,152.38308708000113,54553.250765280005 2022-10-07,04:04:15.000,280,11045648,-795,0,1665115454,13074.32921787,152.4888240299988,54553.26473952 2022-10-07,04:04:16.000,280,11045631,-795,0,1665115455,13074.187755359999,152.58046271999774,54553.201855440006 2022-10-07,04:04:17.000,280,11045639,-795,0,1665115456,13074.066501779998,152.6650522800046,54553.30666224 2022-10-07,04:04:18.000,280,11045620,-795,0,1665115457,13073.911566649993,152.77078923000226,54553.37653344 2022-10-07,04:04:19.000,280,11045660,-795,0,1665115458,13073.783576759997,152.87652617999993,54553.45339176 2022-10-07,04:04:20.000,280,11045575,-795,0,1665115459,13073.675795800002,152.92587009000272,54553.49531448 2022-10-07,04:04:21.000,280,11045599,-795,0,1665115460,13073.493915430001,153.05980355999782,54553.41146904001 2022-10-07,04:04:22.000,280,11045657,-795,0,1665115461,13073.28508981999,153.1584913800034,54553.418456160005 2022-10-07,04:04:23.000,280,11045609,-795,0,1665115462,13073.10320944999,153.2219335500049,54553.36255920001 2022-10-07,04:04:24.000,280,11045647,-795,0,1665115463,13072.948274319999,153.29947397999786,54553.06910016 2022-10-07,04:04:25.000,280,11045607,-795,0,1665115464,13072.914592769994,153.41226006000215,54553.27871376 2022-10-07,04:04:26.000,280,11045645,-795,0,1665115465,13072.98195586999,153.4193091900015,54553.49531448 2022-10-07,04:04:27.000,280,11045610,-795,0,1665115466,13072.968483249999,153.51094788000046,54553.53025008001 2022-10-07,04:04:28.000,280,11045639,-795,0,1665115467,13072.941538009989,153.59553744000004,54553.488327360006 2022-10-07,04:04:29.000,280,11045650,-795,0,1665115468,13072.955010629994,153.61668482999812,54553.4324304 2022-10-07,04:04:30.000,280,11045686,-795,0,1665115469,13073.015637419994,153.74356917000114,54553.62108264 2022-10-07,04:04:31.000,280,11045648,-795,0,1665115470,13073.008901109999,153.79291308000393,54553.64903112001 2022-10-07,04:04:32.000,280,11045638,-795,0,1665115471,13073.00216479999,153.92684654999903,54553.62806976001 2022-10-07,04:04:33.000,280,11045668,-795,0,1665115472,13073.116682069995,154.04668176000268,54553.69794096001 2022-10-07,04:04:34.000,280,11045678,-795,0,1665115473,13073.197517789995,154.13832045000163,54553.823709120006 2022-10-07,04:04:35.000,280,11045600,-795,0,1665115474,13073.36592553999,154.23700826999993,54553.96345152001 2022-10-07,04:04:36.000,280,11045624,-795,0,1665115475,13073.500651739996,154.36389261000295,54553.98441288001 2022-10-07,04:04:37.000,280,11045639,-795,0,1665115476,13073.635377940001,154.46258043000125,54553.99838712 2022-10-07,04:04:38.000,280,11045598,-795,0,1665115477,13073.756631520002,154.64585780999914,54553.970438640004 2022-10-07,04:04:39.000,280,11045637,-795,0,1665115478,13073.951984509993,154.72339823999937,54554.13114240001 2022-10-07,04:04:40.000,280,11045607,-795,0,1665115479,13074.167546429999,154.77274215000216,54554.29883328001 2022-10-07,04:04:41.000,280,11045656,-795,0,1665115480,13074.38310834999,154.94192127000133,54554.43857568 2022-10-07,04:04:42.000,280,11045634,-795,0,1665115481,13074.58519764999,155.01946170000156,54554.592292320005 2022-10-07,04:04:43.000,280,11045650,-795,0,1665115482,13074.740132779996,155.10405126000114,54554.70408624001 2022-10-07,04:04:44.000,280,11045641,-795,0,1665115483,13074.955694700002,155.2591321200016,54554.88575136 2022-10-07,04:04:45.000,280,11045638,-795,0,1665115484,13075.157783999988,155.4071638500027,54554.96959680001 2022-10-07,04:04:46.000,280,11045605,-795,0,1665115485,13075.305982819998,155.49175341000227,54555.10235208 2022-10-07,04:04:47.000,280,11045667,-795,0,1665115486,13075.454181639994,155.61158861999866,54555.13030056 2022-10-07,04:04:48.000,280,11045607,-795,0,1665115487,13075.636062009995,155.68207991999952,54555.23510736001 2022-10-07,04:04:49.000,280,11045614,-795,0,1665115488,13075.85162393,155.74552209000103,54555.479656560005 2022-10-07,04:04:50.000,280,11045659,-795,0,1665115489,13076.073922160002,155.8653573000047,54555.67529592 2022-10-07,04:04:51.000,280,11045622,-795,0,1665115490,13076.269275149993,155.94289772999764,54555.73818000001 2022-10-07,04:04:52.000,280,11045672,-795,0,1665115491,13076.478100759989,155.98519251000107,54555.84997392 2022-10-07,04:04:53.000,280,11045671,-795,0,1665115492,13076.65998112999,156.0979785899981,54555.92683224001 2022-10-07,04:04:54.000,280,11045584,-795,0,1665115493,13076.855334119995,156.14732250000088,54556.101510240005 2022-10-07,04:04:55.000,280,11045617,-795,0,1665115494,13077.077632349996,156.18256814999768,54556.28317536 2022-10-07,04:04:56.000,280,11045652,-795,0,1665115495,13077.171940690001,156.31650162000005,54556.42990488001 2022-10-07,04:04:57.000,280,11045633,-795,0,1665115496,13077.313403200002,156.34469814000477,54556.57663440001 2022-10-07,04:04:58.000,280,11045680,-795,0,1665115497,13077.549174049993,156.42928770000435,54556.7513124 2022-10-07,04:04:59.000,280,11045638,-795,0,1665115498,13077.731054419994,156.51387726000394,54556.98188736001 2022-10-07,04:05:00.000,280,11045601,-795,0,1665115499,13077.93988002999,156.62666334000096,54557.10066840001 2022-10-07,04:05:01.000,280,11045661,-795,0,1665115500,13078.094815159995,156.7676459400027,54557.14957824001 2022-10-07,04:05:02.000,280,11045645,-795,0,1665115501,13078.26995922,156.9015794099978,54557.34521760001 2022-10-07,04:05:03.000,280,11045576,-795,0,1665115502,13078.505730069992,157.10600418000104,54557.46399864001 2022-10-07,04:05:04.000,280,11045617,-795,0,1665115503,13078.674137820002,157.26813417000085,54557.68059936001 2022-10-07,04:05:05.000,280,11045611,-795,0,1665115504,13078.781918779998,157.4584606799981,54557.834316 2022-10-07,04:05:06.000,280,11045598,-795,0,1665115505,13078.856018189988,157.6346889300039,54557.96707128001 2022-10-07,04:05:07.000,280,11045605,-795,0,1665115506,13078.923381289998,157.75452414000029,54558.08585232001 2022-10-07,04:05:08.000,280,11045620,-795,0,1665115507,13078.963799149999,157.92370325999946,54558.30245304001 2022-10-07,04:05:09.000,280,11045557,-795,0,1665115508,13078.997480699989,158.05763673000183,54558.4282212 2022-10-07,04:05:10.000,280,11045594,-795,0,1665115509,13079.004217009999,158.21271759000228,54558.43520832 2022-10-07,04:05:11.000,280,11045652,-795,0,1665115510,13079.09852534999,158.34665106000466,54558.67975752001 2022-10-07,04:05:12.000,280,11045661,-795,0,1665115511,13079.091789039994,158.49468278999848,54558.7426416 2022-10-07,04:05:13.000,280,11045623,-795,0,1665115512,13079.213042619995,158.67796017000364,54558.95924232 2022-10-07,04:05:14.000,280,11045658,-795,0,1665115513,13079.34103250999,158.8189427699981,54559.14789456 2022-10-07,04:05:15.000,280,11045605,-795,0,1665115514,13079.455549779996,158.95287624000048,54559.25270136 2022-10-07,04:05:16.000,280,11045609,-795,0,1665115515,13079.630693840001,159.06566232000478,54559.39244376 2022-10-07,04:05:17.000,280,11045625,-795,0,1665115516,13079.684584319992,159.23484144000395,54559.385456640004 2022-10-07,04:05:18.000,280,11045586,-795,0,1665115517,13079.839519449997,159.43221708000056,54559.56013464 2022-10-07,04:05:19.000,280,11045588,-795,0,1665115518,13080.048345059993,159.56615055000293,54559.790709600005 2022-10-07,04:05:20.000,280,11045669,-795,0,1665115519,13080.230225429994,159.70008401999803,54559.87455504 2022-10-07,04:05:21.000,280,11045597,-795,0,1665115520,13080.391896869995,159.87631227000384,54560.0352588 2022-10-07,04:05:22.000,280,11045656,-795,0,1665115521,13080.452523659995,160.08778616999916,54560.13307848 2022-10-07,04:05:23.000,280,11045647,-795,0,1665115522,13080.60072247999,160.15122834000067,54560.26583376001 2022-10-07,04:05:24.000,280,11045557,-795,0,1665115523,13080.762393919991,160.2781126800037,54560.524357199996 2022-10-07,04:05:25.000,280,11045638,-795,0,1665115524,13080.775866539996,160.44729180000286,54560.57326704001 2022-10-07,04:05:26.000,280,11045693,-795,0,1665115525,13080.910592740001,160.58122526999796,54560.7339708 2022-10-07,04:05:27.000,280,11045653,-795,0,1665115526,13081.092473110002,160.70106048000162,54560.76191928 2022-10-07,04:05:28.000,280,11045652,-795,0,1665115527,13081.227199309993,160.8702396000008,54560.83179048 2022-10-07,04:05:29.000,280,11045657,-795,0,1665115528,13081.388870749994,161.02532046000124,54560.98550712001 2022-10-07,04:05:30.000,280,11045587,-795,0,1665115529,13081.57748742999,161.17335219000233,54561.181146480005 2022-10-07,04:05:31.000,280,11045652,-795,0,1665115530,13081.70547732,161.3425313100015,54561.22306920001 2022-10-07,04:05:32.000,280,11045597,-795,0,1665115531,13081.84693983,161.42007174000173,54561.30691464 2022-10-07,04:05:33.000,280,11045614,-795,0,1665115532,13082.102919609992,161.50466130000132,54561.38377296 2022-10-07,04:05:34.000,280,11045620,-795,0,1665115533,13082.305008909992,161.6244965099977,54561.565438080004 2022-10-07,04:05:35.000,280,11045616,-795,0,1665115534,13082.513834519988,161.69498780999857,54561.69120624 2022-10-07,04:05:36.000,280,11045641,-795,0,1665115535,13082.76307799,161.737282590002,54561.74710320001 2022-10-07,04:05:37.000,280,11045574,-795,0,1665115536,13083.052739319995,161.8007247600035,54561.8868456 2022-10-07,04:05:38.000,280,11045658,-795,0,1665115537,13083.275037549996,161.89236345000245,54562.00562664 2022-10-07,04:05:39.000,280,11045657,-795,0,1665115538,13083.483863159992,161.96990388000268,54562.13139480001 2022-10-07,04:05:40.000,280,11045594,-795,0,1665115539,13083.733106629988,162.0192477899982,54562.3410084 2022-10-07,04:05:41.000,280,11045653,-795,0,1665115540,13083.874569139989,162.12498474000313,54562.36196976 2022-10-07,04:05:42.000,280,11045669,-795,0,1665115541,13084.029504269995,162.23777082000015,54562.50171216 2022-10-07,04:05:43.000,280,11045633,-795,0,1665115542,13084.19791201999,162.28006560000358,54562.62748032 2022-10-07,04:05:44.000,280,11045628,-795,0,1665115543,13084.460628109991,162.30121299000166,54562.87202952 2022-10-07,04:05:45.000,280,11045591,-795,0,1665115544,13084.716607889997,162.3294095099991,54563.01875904001 2022-10-07,04:05:46.000,280,11045618,-795,0,1665115545,13084.918697189998,162.37170429000253,54563.10260448 2022-10-07,04:05:47.000,280,11045646,-795,0,1665115546,13085.17467696999,162.41399906999868,54563.193437040005 2022-10-07,04:05:48.000,280,11045674,-795,0,1665115547,13085.4643383,162.44924472000275,54563.42401200001 2022-10-07,04:05:49.000,280,11045646,-795,0,1665115548,13085.693372839996,162.4774412400002,54563.55676728 2022-10-07,04:05:50.000,280,11045628,-795,0,1665115549,13085.956088929997,162.56203079999977,54563.7034968 2022-10-07,04:05:51.000,280,11045654,-795,0,1665115550,13086.205332399993,162.5761290599985,54563.88516192001 2022-10-07,04:05:52.000,280,11045625,-795,0,1665115551,13086.427630629994,162.6889151400028,54563.99695584 2022-10-07,04:05:53.000,280,11045646,-795,0,1665115552,13086.69708302999,162.8017012199998,54564.05983992 2022-10-07,04:05:54.000,280,11045622,-795,0,1665115553,13087.047371150002,162.87924165000004,54564.367273200005 2022-10-07,04:05:55.000,280,11045646,-795,0,1665115554,13087.431340819989,162.99202773000434,54564.6118224 2022-10-07,04:05:56.000,280,11045648,-795,0,1665115555,13087.79510155999,163.02022425000177,54564.76553904001 2022-10-07,04:05:57.000,280,11045672,-795,0,1665115556,13088.111708129996,163.1330103299988,54564.89829432 2022-10-07,04:05:58.000,280,11045647,-795,0,1665115557,13088.374424219997,163.23874728000374,54565.00310112 2022-10-07,04:05:59.000,280,11045608,-795,0,1665115558,13088.657349239998,163.33743510000204,54565.21271472 2022-10-07,04:06:00.000,280,11045648,-795,0,1665115559,13088.98069212,163.42907379000098,54565.520148 2022-10-07,04:06:01.000,280,11045633,-795,0,1665115560,13089.16257249,163.5277616099993,54565.72277448 2022-10-07,04:06:02.000,280,11045654,-795,0,1665115561,13089.290562379996,163.68284246999974,54565.84155552 2022-10-07,04:06:03.000,280,11045657,-795,0,1665115562,13089.479179059992,163.76038289999997,54565.98129792 2022-10-07,04:06:04.000,280,11045637,-795,0,1665115563,13089.647586810002,163.88726724000298,54566.24680848 2022-10-07,04:06:05.000,280,11045625,-795,0,1665115564,13089.708213600003,164.05644636000216,54566.393538 2022-10-07,04:06:06.000,280,11045635,-795,0,1665115565,13089.829467179989,164.19037983000453,54566.56122888 2022-10-07,04:06:07.000,280,11045594,-795,0,1665115566,13089.950720759989,164.3454606899977,54566.6730228 2022-10-07,04:06:08.000,280,11045645,-795,0,1665115567,13090.018083859999,164.48644328999944,54566.812765200004 2022-10-07,04:06:09.000,280,11045670,-795,0,1665115568,13090.19322791999,164.69791719000204,54567.1271856 2022-10-07,04:06:10.000,280,11045659,-795,0,1665115569,13090.27406363999,164.88119456999993,54567.32282496 2022-10-07,04:06:11.000,280,11045629,-795,0,1665115570,13090.30100888,165.12086498999997,54567.39269616 2022-10-07,04:06:12.000,280,11045582,-795,0,1665115571,13090.36163567,165.32528976000322,54567.61628400001 2022-10-07,04:06:13.000,280,11045631,-795,0,1665115572,13090.26059102,165.5579110500039,54567.721090800005 2022-10-07,04:06:14.000,280,11045580,-795,0,1665115573,13090.34142674,165.81167973000265,54567.90974304001 2022-10-07,04:06:15.000,280,11045624,-795,0,1665115574,13090.428998769996,166.03725189000397,54568.07743392001 2022-10-07,04:06:16.000,280,11045636,-795,0,1665115575,13090.556988659991,166.26282404999802,54568.28704752001 2022-10-07,04:06:17.000,280,11045657,-795,0,1665115576,13090.516570799991,166.48134707999998,54568.32897024 2022-10-07,04:06:18.000,280,11045669,-795,0,1665115577,13090.556988659991,166.69282098000258,54568.53858384 2022-10-07,04:06:19.000,280,11045627,-795,0,1665115578,13090.631088069997,166.9183931400039,54568.61544216 2022-10-07,04:06:20.000,280,11045627,-795,0,1665115579,13090.752341649997,167.03822835000028,54568.90191408 2022-10-07,04:06:21.000,280,11045634,-795,0,1665115580,13090.772550579997,167.24970225000288,54569.02768224 2022-10-07,04:06:22.000,280,11045603,-795,0,1665115581,13090.806232130002,167.40478311000334,54569.111527680005 2022-10-07,04:06:23.000,280,11045600,-795,0,1665115582,13090.833177369997,167.58806049000123,54569.22332160001 2022-10-07,04:06:24.000,280,11045626,-795,0,1665115583,13090.927485709988,167.79248526000447,54569.516780640006 2022-10-07,04:06:25.000,280,11045645,-795,0,1665115584,13090.940958329993,167.97576264000236,54569.67049728 2022-10-07,04:06:26.000,280,11045637,-795,0,1665115585,13090.880331539993,168.10969611000473,54569.65652304001 2022-10-07,04:06:27.000,280,11045580,-795,0,1665115586,13090.819704749993,168.3634647900035,54569.82421392001 2022-10-07,04:06:28.000,280,11045571,-795,0,1665115587,13090.873595229998,168.44100522000372,54570.04081464001 2022-10-07,04:06:29.000,280,11045639,-795,0,1665115588,13090.846649990002,168.5255947800033,54570.17356992 2022-10-07,04:06:30.000,280,11045633,-795,0,1665115589,13090.853386299998,168.64542998999968,54570.2713896 2022-10-07,04:06:31.000,280,11045634,-795,0,1665115590,13090.866858920002,168.73706867999863,54570.39715776001 2022-10-07,04:06:32.000,280,11045620,-795,0,1665115591,13090.947694639988,168.8075599799995,54570.43908048 2022-10-07,04:06:33.000,280,11045637,-795,0,1665115592,13091.055475599998,168.9555917100006,54570.56484864001 2022-10-07,04:06:34.000,280,11045702,-795,0,1665115593,13091.176729179999,169.0190338800021,54570.76747512 2022-10-07,04:06:35.000,280,11045612,-795,0,1665115594,13091.27777383,169.06132865999825,54570.837346320004 2022-10-07,04:06:36.000,280,11045634,-795,0,1665115595,13091.385554789995,169.10362344000168,54570.96311448 2022-10-07,04:06:37.000,280,11045667,-795,0,1665115596,13091.39229109999,169.17411474000255,54570.88625616 2022-10-07,04:06:38.000,280,11045656,-795,0,1665115597,13091.55396253999,169.1670656100032,54571.025998560006 2022-10-07,04:06:39.000,280,11045673,-795,0,1665115598,13091.628061949996,169.27280256000086,54571.08888264 2022-10-07,04:06:40.000,280,11045636,-795,0,1665115599,13091.769524459996,169.37149037999916,54571.27753488 2022-10-07,04:06:41.000,280,11045643,-795,0,1665115600,13091.863832800002,169.4278834200013,54571.4242644 2022-10-07,04:06:42.000,280,11045674,-795,0,1665115601,13091.897514349992,169.59001341000112,54571.508109840004 2022-10-07,04:06:43.000,280,11045647,-795,0,1665115602,13091.951404829997,169.68165210000006,54571.59894240001 2022-10-07,04:06:44.000,280,11045614,-795,0,1665115603,13091.958141139992,169.80853644000308,54571.640865119996 2022-10-07,04:06:45.000,280,11045626,-795,0,1665115604,13092.018767929992,170.01296120999905,54571.73169768 2022-10-07,04:06:46.000,280,11045621,-795,0,1665115605,13092.038976859993,170.1680420699995,54571.73868480001 2022-10-07,04:06:47.000,280,11045680,-795,0,1665115606,13092.153494129998,170.2667298899978,54571.89938856 2022-10-07,04:06:48.000,280,11045641,-795,0,1665115607,13092.187175679988,170.45705640000233,54571.85746584001 2022-10-07,04:06:49.000,280,11045639,-795,0,1665115608,13092.180439369993,170.6614811699983,54571.99720824 2022-10-07,04:06:50.000,280,11045671,-795,0,1665115609,13092.241066159993,170.8729550700009,54572.21380896 2022-10-07,04:06:51.000,280,11045677,-795,0,1665115610,13092.207384609988,171.07737984000414,54572.199834720006 2022-10-07,04:06:52.000,280,11045626,-795,0,1665115611,13092.140021509993,171.19721505000052,54572.29066728001 2022-10-07,04:06:53.000,280,11045606,-795,0,1665115612,13092.146757819988,171.35229591000098,54572.367525600006 2022-10-07,04:06:54.000,280,11045581,-795,0,1665115613,13092.012031619997,171.54262241999822,54572.346564240004 2022-10-07,04:06:55.000,280,11045669,-795,0,1665115614,13091.944668520002,171.59901546000037,54572.40944832001 2022-10-07,04:06:56.000,280,11045694,-795,0,1665115615,13091.958141139992,171.85278413999913,54572.43739680001 2022-10-07,04:06:57.000,280,11045652,-795,0,1665115616,13091.863832800002,172.0854054299998,54572.479319519996 2022-10-07,04:06:58.000,280,11045686,-795,0,1665115617,13091.870569109997,172.21228977000283,54572.49329376 2022-10-07,04:06:59.000,280,11045655,-795,0,1665115618,13091.890778039997,172.37441976000264,54572.65399752001 2022-10-07,04:07:00.000,280,11045641,-795,0,1665115619,13091.884041730002,172.48720583999966,54572.681946000004 2022-10-07,04:07:01.000,280,11045646,-795,0,1665115620,13091.830151249997,172.59999192000396,54572.61906192 2022-10-07,04:07:02.000,280,11045617,-795,0,1665115621,13091.850360179997,172.67753235000418,54572.730855840004 2022-10-07,04:07:03.000,280,11045659,-795,0,1665115622,13091.890778039997,172.69867974000226,54572.800727040005 2022-10-07,04:07:04.000,280,11045656,-795,0,1665115623,13091.951404829997,172.83261321000464,54572.77976568 2022-10-07,04:07:05.000,280,11045652,-795,0,1665115624,13092.018767929992,172.88195712000015,54572.77277856001 2022-10-07,04:07:06.000,280,11045664,-795,0,1665115625,13092.146757819988,172.95244842000102,54572.83566264 2022-10-07,04:07:07.000,280,11045660,-795,0,1665115626,13092.301692949994,173.0863818900034,54573.01034064001 2022-10-07,04:07:08.000,280,11045670,-795,0,1665115627,13092.402737599994,173.1004801500021,54572.9264952 2022-10-07,04:07:09.000,280,11045615,-795,0,1665115628,13092.51051855999,173.19211884000106,54572.93348232 2022-10-07,04:07:10.000,280,11045638,-795,0,1665115629,13092.65871738,173.25556101000257,54573.05226336 2022-10-07,04:07:11.000,280,11045608,-795,0,1665115630,13092.921433470001,173.2485118800032,54573.12912168001 2022-10-07,04:07:12.000,280,11045636,-795,0,1665115631,13093.110050149997,173.31195405000472,54573.087198960005 2022-10-07,04:07:13.000,280,11045621,-795,0,1665115632,13093.339084689993,173.30490491999808,54573.21296712 2022-10-07,04:07:14.000,280,11045661,-795,0,1665115633,13093.574855539999,173.26965927000128,54573.36668376001 2022-10-07,04:07:15.000,280,11045648,-795,0,1665115634,13093.702845429994,173.25556101000257,54573.41559360001 2022-10-07,04:07:16.000,280,11045610,-795,0,1665115635,13093.85778056,173.26965927000128,54573.49943904 2022-10-07,04:07:17.000,280,11045635,-795,0,1665115636,13093.97903414,173.29080665999936,54573.49245192001 2022-10-07,04:07:18.000,280,11045650,-795,0,1665115637,13094.147441889996,173.24146275000385,54573.59725872 2022-10-07,04:07:19.000,280,11045596,-795,0,1665115638,13094.282168090002,173.28375753,54573.68110416001 2022-10-07,04:07:20.000,280,11045617,-795,0,1665115639,13094.490993699997,173.19211884000106,54573.89770488001 2022-10-07,04:07:21.000,280,11045642,-795,0,1665115640,13094.733500859998,173.14277492999827,54574.03046016 2022-10-07,04:07:22.000,280,11045600,-795,0,1665115641,13094.96927170999,173.1850697100017,54574.03744728001 2022-10-07,04:07:23.000,280,11045667,-795,0,1665115642,13095.15788839,173.16392232000362,54574.18417680001 2022-10-07,04:07:24.000,280,11045625,-795,0,1665115643,13095.407131859996,173.22736448999785,54574.3239192 2022-10-07,04:07:25.000,280,11045637,-795,0,1665115644,13095.582275920002,173.24146275000385,54574.40077752001 2022-10-07,04:07:26.000,280,11045687,-795,0,1665115645,13095.811310459998,173.31195405000472,54574.58942976001 2022-10-07,04:07:27.000,280,11045651,-795,0,1665115646,13095.999927139994,173.36129796000023,54574.575455520004 2022-10-07,04:07:28.000,280,11045636,-795,0,1665115647,13096.094235479999,173.47408404000453,54574.66628808001 2022-10-07,04:07:29.000,280,11045639,-795,0,1665115648,13096.363687879995,173.52342795000004,54574.96673424 2022-10-07,04:07:30.000,280,11045603,-795,0,1665115649,13096.47820515,173.615066639999,54575.0575668 2022-10-07,04:07:31.000,280,11045640,-795,0,1665115650,13096.680294450001,173.72785272000328,54575.246219040004 2022-10-07,04:07:32.000,280,11045607,-795,0,1665115651,13096.774602789992,173.81949141000223,54575.267180400006 2022-10-07,04:07:33.000,280,11045617,-795,0,1665115652,13096.855438509992,173.96752314000332,54575.37897432001 2022-10-07,04:07:34.000,280,11045685,-795,0,1665115653,13096.882383750002,174.10145660999842,54575.47679400001 2022-10-07,04:07:35.000,280,11045663,-795,0,1665115654,13096.902592680002,174.21424269000272,54575.56063944 2022-10-07,04:07:36.000,280,11045654,-795,0,1665115655,13096.875647439992,174.37637268000253,54575.46281976 2022-10-07,04:07:37.000,280,11045644,-795,0,1665115656,13096.996901019993,174.41161832999933,54575.67942048 2022-10-07,04:07:38.000,280,11045639,-795,0,1665115657,13097.057527809993,174.5103061500049,54575.88204696001 2022-10-07,04:07:39.000,280,11045679,-795,0,1665115658,13097.071000429998,174.5948957100045,54575.94493104 2022-10-07,04:07:40.000,280,11045592,-795,0,1665115659,13097.158572459994,174.6935835300028,54575.99384088 2022-10-07,04:07:41.000,280,11045638,-795,0,1665115660,13097.205726629989,174.77817309000238,54576.07768632001 2022-10-07,04:07:42.000,280,11045609,-795,0,1665115661,13097.232671869999,174.86981178000133,54576.000828 2022-10-07,04:07:43.000,280,11045650,-795,0,1665115662,13097.293298659999,174.9544013400009,54576.04973784001 2022-10-07,04:07:44.000,280,11045636,-795,0,1665115663,13097.340452829994,175.10948220000137,54576.084673440004 2022-10-07,04:07:45.000,280,11045618,-795,0,1665115664,13097.35392545,175.2011208900003,54576.07768632001 2022-10-07,04:07:46.000,280,11045656,-795,0,1665115665,13097.57622368,175.27866132000054,54576.371145360004 2022-10-07,04:07:47.000,280,11045691,-795,0,1665115666,13097.63685047,175.36325088000012,54576.441016560006 2022-10-07,04:07:48.000,280,11045586,-795,0,1665115667,13097.67726833,175.45488956999907,54576.42704232 2022-10-07,04:07:49.000,280,11045633,-795,0,1665115668,13097.69074094999,175.51833174000058,54576.273325680006 2022-10-07,04:07:50.000,280,11045608,-795,0,1665115669,13097.785049289996,175.55357739000465,54576.392106720006 2022-10-07,04:07:51.000,280,11045631,-795,0,1665115670,13097.852412389992,175.63111782000487,54576.392106720006 2022-10-07,04:07:52.000,280,11045598,-795,0,1665115671,13097.919775490001,175.6804617300004,54576.39909384 2022-10-07,04:07:53.000,280,11045661,-755,0,1665115672,13098.074710619992,175.70865824999782,54576.42704232 2022-10-07,04:07:54.000,280,11045661,-795,0,1665115673,13098.222909439988,175.73685477000254,54576.50390064 2022-10-07,04:07:55.000,280,11045596,-795,0,1665115674,13098.290272539998,175.81439520000276,54576.51787488 2022-10-07,04:07:56.000,280,11045673,-795,0,1665115675,13098.377844569994,175.7791495499987,54576.47595216 2022-10-07,04:07:57.000,280,11045588,-795,0,1665115676,13098.559724939994,175.82144433000212,54576.524862 2022-10-07,04:07:58.000,280,11045639,-795,0,1665115677,13098.69445114,175.85668997999892,54576.58075896001 2022-10-07,04:07:59.000,280,11045673,-795,0,1665115678,13098.88980412999,175.9060338900017,54576.65063016001 2022-10-07,04:08:00.000,280,11045651,-795,0,1665115679,13099.071684499992,175.91308302000107,54576.67159152 2022-10-07,04:08:01.000,280,11045649,-795,0,1665115680,13099.267037489997,175.9271812799998,54576.67159152 2022-10-07,04:08:02.000,280,11045657,-795,0,1665115681,13099.435445239993,175.96242693000386,54576.72050136001 2022-10-07,04:08:03.000,280,11045606,-795,0,1665115682,13099.597116679994,175.89898476000235,54576.74844984001 2022-10-07,04:08:04.000,280,11045638,-795,0,1665115683,13099.88677800999,175.87783737000427,54576.874218000004 2022-10-07,04:08:05.000,280,11045611,-795,0,1665115684,13100.06865837999,175.891935630003,54576.895179360006 2022-10-07,04:08:06.000,280,11045625,-795,0,1665115685,13100.344847089997,175.91308302000107,54576.944089200006 2022-10-07,04:08:07.000,280,11045627,-795,0,1665115686,13100.587354249998,175.9271812799998,54576.9790248 2022-10-07,04:08:08.000,280,11045637,-795,0,1665115687,13100.877015579994,175.99767258000065,54577.02094752 2022-10-07,04:08:09.000,280,11045626,-795,0,1665115688,13101.17341322,176.01881996999873,54577.26549672 2022-10-07,04:08:10.000,280,11045651,-795,0,1665115689,13101.557382890001,175.9906234500013,54577.34934216001 2022-10-07,04:08:11.000,280,11045622,-795,0,1665115690,13101.840307910003,176.07521301000088,54577.40523912 2022-10-07,04:08:12.000,280,11045580,-795,0,1665115691,13102.096287689994,176.0540656200028,54577.38427776 2022-10-07,04:08:13.000,280,11045646,-795,0,1665115692,13102.3724764,176.12455692000367,54577.496071680005 2022-10-07,04:08:14.000,280,11045699,-795,0,1665115693,13102.655401420001,176.12455692000367,54577.63581408001 2022-10-07,04:08:15.000,280,11045631,-795,0,1665115694,13102.884435959997,176.18094995999854,54577.712672400005 2022-10-07,04:08:16.000,280,11045677,-795,0,1665115695,13103.079788949988,176.14570431000175,54577.72664664001 2022-10-07,04:08:17.000,280,11045651,-795,0,1665115696,13103.268405629999,176.1879990899979,54577.81049208 2022-10-07,04:08:18.000,280,11045638,-795,0,1665115697,13103.50417647999,176.16685169999982,54577.999144320005 2022-10-07,04:08:19.000,280,11045643,-795,0,1665115698,13103.6523753,176.15980257000047,54578.12491248 2022-10-07,04:08:20.000,280,11045632,-795,0,1665115699,13103.787101499991,176.20914648000326,54578.15286096 2022-10-07,04:08:21.000,280,11045616,-795,0,1665115700,13103.915091390001,176.21619561000261,54578.18779656001 2022-10-07,04:08:22.000,280,11045652,-795,0,1665115701,13104.009399729992,176.1879990899979,54578.11093824001 2022-10-07,04:08:23.000,280,11045641,-715,0,1665115702,13104.191280099993,176.24439213000005,54578.25068064 2022-10-07,04:08:24.000,280,11045625,-795,0,1665115703,13104.339478919988,176.15980257000047,54578.36247456 2022-10-07,04:08:25.000,280,11045601,-795,0,1665115704,13104.460732499989,176.1879990899979,54578.40439728001 2022-10-07,04:08:26.000,280,11045650,-795,0,1665115705,13104.548304529999,176.2373430000007,54578.502216960005 2022-10-07,04:08:27.000,280,11045640,-795,0,1665115706,13104.696503349995,176.2514412599994,54578.56510104001 2022-10-07,04:08:28.000,280,11045601,-795,0,1665115707,13104.837965859995,176.29373604000284,54578.43933288 2022-10-07,04:08:29.000,280,11045645,-795,0,1665115708,13104.92553788999,176.3501290799977,54578.5161912 2022-10-07,04:08:30.000,280,11045627,-795,0,1665115709,13105.100681949996,176.3007851700022,54578.718817680005 2022-10-07,04:08:31.000,280,11045595,-795,0,1665115710,13105.208462909992,176.336030819999,54578.75375328 2022-10-07,04:08:32.000,280,11045630,-795,0,1665115711,13105.235408150002,176.42766950999794,54578.718817680005 2022-10-07,04:08:33.000,280,11045661,-795,0,1665115712,13105.316243870002,176.3994729900005,54578.75375328 2022-10-07,04:08:34.000,280,11045658,-795,0,1665115713,13105.457706380002,176.47701342000073,54578.90048280001 2022-10-07,04:08:35.000,280,11045654,-795,0,1665115714,13105.464442689998,176.55455385000096,54578.91445704 2022-10-07,04:08:36.000,280,11045648,-795,0,1665115715,13105.545278409998,176.61799602000247,54578.91445704 2022-10-07,04:08:37.000,280,11045631,-795,0,1665115716,13105.545278409998,176.7448803599982,54578.87253432 2022-10-07,04:08:38.000,280,11045598,-795,0,1665115717,13105.545278409998,176.85061731000314,54578.89349568 2022-10-07,04:08:39.000,280,11045606,-795,0,1665115718,13105.619377819989,176.98455077999824,54578.92843128001 2022-10-07,04:08:40.000,280,11045629,-795,0,1665115719,13105.585696269998,177.1537299000047,54578.970354 2022-10-07,04:08:41.000,280,11045648,-795,0,1665115720,13105.646323059998,177.32995815000322,54579.01926384 2022-10-07,04:08:42.000,280,11045645,-715,0,1665115721,13105.673268299994,177.4497933599996,54578.99830248001 2022-10-07,04:08:43.000,280,11045627,-795,0,1665115722,13105.659795679989,177.5625794400039,54578.91445704 2022-10-07,04:08:44.000,280,11045656,-795,0,1665115723,13105.740631399989,177.71061116999772,54579.01926384 2022-10-07,04:08:45.000,280,11045630,-795,0,1665115724,13105.794521879994,177.78815159999795,54578.92843128001 2022-10-07,04:08:46.000,280,11045635,-795,0,1665115725,13105.82146711999,177.89388855000288,54578.99830248001 2022-10-07,04:08:47.000,280,11045636,-795,0,1665115726,13105.915775459995,178.02782201999798,54578.85856008001 2022-10-07,04:08:48.000,280,11045624,-795,0,1665115727,13105.976402249995,178.1053624499982,54578.87952144001 2022-10-07,04:08:49.000,280,11045632,-795,0,1665115728,13106.117864759995,178.2040502700038,54578.99830248001 2022-10-07,04:08:50.000,280,11045628,-795,0,1665115729,13106.218909409996,178.23224679000123,54579.01227672 2022-10-07,04:08:51.000,280,11045613,-795,0,1665115730,13106.266063579991,178.3027380900021,54578.970354 2022-10-07,04:08:52.000,280,11045605,-795,0,1665115731,13106.319954059996,178.3379837399989,54578.94240552 2022-10-07,04:08:53.000,280,11045621,-795,0,1665115732,13106.434471330002,178.33093460999953,54578.90746992001 2022-10-07,04:08:54.000,280,11045664,-795,0,1665115733,13106.596142770002,178.24634504999995,54578.94240552 2022-10-07,04:08:55.000,280,11045647,-795,0,1665115734,13106.717396349988,178.2533941799993,54578.90746992001 2022-10-07,04:08:56.000,280,11045643,-795,0,1665115735,13106.831913619993,178.16175549000036,54578.82362448 2022-10-07,04:08:57.000,280,11045650,-795,0,1665115736,13107.04747554,178.06306767000206,54578.78170176001 2022-10-07,04:08:58.000,280,11045651,-795,0,1665115737,13107.28324638999,177.99962550000055,54578.90746992001 2022-10-07,04:08:59.000,280,11045619,-795,0,1665115738,13107.397763659996,177.9079868100016,54578.87253432 2022-10-07,04:09:00.000,280,11045619,-795,0,1665115739,13107.545962479991,177.81634812000266,54578.85856008001 2022-10-07,04:09:01.000,280,11045626,-795,0,1665115740,13107.741315469997,177.79520073000458,54578.77471464 2022-10-07,04:09:02.000,280,11045675,-795,0,1665115741,13107.889514289993,177.7247094300037,54578.71183056001 2022-10-07,04:09:03.000,280,11045625,-795,0,1665115742,13108.105076209999,177.696512909999,54578.64195936001 2022-10-07,04:09:04.000,280,11045646,-795,0,1665115743,13108.30042919999,177.73880769000243,54578.788688880006 2022-10-07,04:09:05.000,280,11045679,-795,0,1665115744,13108.48904588,177.67536552000092,54578.64195936001 2022-10-07,04:09:06.000,280,11045614,-795,0,1665115745,13108.751761970001,177.696512909999,54578.74676616 2022-10-07,04:09:07.000,280,11045648,-795,0,1665115746,13108.947114959992,177.7599550800005,54578.69785632 2022-10-07,04:09:08.000,280,11045606,-795,0,1665115747,13109.149204259993,177.7811024699986,54578.70484344 2022-10-07,04:09:09.000,280,11045632,-795,0,1665115748,13109.378238799989,177.7599550800005,54578.71183056001 2022-10-07,04:09:10.000,280,11045604,-795,0,1665115749,13109.553382859995,177.79520073000458,54578.76074040001 2022-10-07,04:09:11.000,280,11045620,-795,0,1665115750,13109.78915371,177.8586428999988,54578.78170176001 2022-10-07,04:09:12.000,280,11045666,-795,0,1665115751,13109.950825150001,177.8092989900033,54578.70484344 2022-10-07,04:09:13.000,280,11045663,-795,0,1665115752,13110.152914450002,177.92913419999968,54578.78170176001 2022-10-07,04:09:14.000,280,11045613,-795,0,1665115753,13110.422366849998,178.02077288999863,54579.01227672 2022-10-07,04:09:15.000,280,11045617,-795,0,1665115754,13110.67834662999,178.08421506000013,54578.970354 2022-10-07,04:09:16.000,280,11045612,-795,0,1665115755,13110.86022699999,178.2181485300025,54579.01926384 2022-10-07,04:09:17.000,280,11045629,-795,0,1665115756,13111.02189843999,178.26749243999802,54578.935418400004 2022-10-07,04:09:18.000,280,11045633,-795,0,1665115757,13111.318296079997,178.29568896000274,54579.02625096001 2022-10-07,04:09:19.000,280,11045658,-795,0,1665115758,13111.500176449998,178.37322939000296,54579.13804488 2022-10-07,04:09:20.000,280,11045615,-795,0,1665115759,13111.594484789988,178.44372069000383,54579.21490320001 2022-10-07,04:09:21.000,280,11045667,-795,0,1665115760,13111.83699194999,178.4507698200032,54579.27778728 2022-10-07,04:09:22.000,280,11045596,-795,0,1665115761,13111.92456398,178.5001137299987,54579.31971 2022-10-07,04:09:23.000,280,11045631,-795,0,1665115762,13112.06602649,178.5494576400015,54579.340671360005 2022-10-07,04:09:24.000,280,11045620,-795,0,1665115763,13112.254643169996,178.52831025000341,54579.459452400006 2022-10-07,04:09:25.000,280,11045665,-795,0,1665115764,13112.409578300001,178.65519458999916,54579.46643952 2022-10-07,04:09:26.000,280,11045656,-795,0,1665115765,13112.652085460002,178.65519458999916,54579.52233648 2022-10-07,04:09:27.000,280,11045657,-795,0,1665115766,13112.894592619989,178.7115876300013,54579.47342664 2022-10-07,04:09:28.000,280,11045663,-795,0,1665115767,13113.089945609994,178.7609315400041,54579.52233648 2022-10-07,04:09:29.000,280,11045596,-795,0,1665115768,13113.372870629995,178.7961771900009,54579.55028496001 2022-10-07,04:09:30.000,280,11045616,-795,0,1665115769,13113.541278379991,178.84552110000368,54579.57823344001 2022-10-07,04:09:31.000,280,11045650,-795,0,1665115770,13113.797258159997,178.90191413999855,54579.82278264 2022-10-07,04:09:32.000,280,11045632,-795,0,1665115771,13113.999347459998,178.9583071800007,54579.83675688001 2022-10-07,04:09:33.000,280,11045587,-795,0,1665115772,13114.208173069994,179.00060196000413,54580.018422 2022-10-07,04:09:34.000,280,11045666,-795,0,1665115773,13114.43720760999,179.056994999999,54579.99746064 2022-10-07,04:09:35.000,280,11045621,-795,0,1665115774,13114.65950583999,179.09224065000308,54580.0882932 2022-10-07,04:09:36.000,280,11045640,-795,0,1665115775,13114.794232039996,179.1415845599986,54580.03938336 2022-10-07,04:09:37.000,280,11045641,-795,0,1665115776,13114.982848719992,179.21912498999882,54580.12322880001 2022-10-07,04:09:38.000,280,11045678,-795,0,1665115777,13115.178201709998,179.2684689000016,54580.297906800006 2022-10-07,04:09:39.000,280,11045696,-795,0,1665115778,13115.326400529993,179.29666541999904,54580.31886816001 2022-10-07,04:09:40.000,280,11045618,-795,0,1665115779,13115.47459934999,179.36010759000055,54580.36777800001 2022-10-07,04:09:41.000,280,11045658,-795,0,1665115780,13115.589116619994,179.42354976000206,54580.35380376 2022-10-07,04:09:42.000,280,11045629,-795,0,1665115781,13115.589116619994,179.40945150000334,54580.346816640005 2022-10-07,04:09:43.000,280,11045614,-795,0,1665115782,13115.6430071,179.43059889000142,54580.36079088 2022-10-07,04:09:44.000,280,11045641,-795,0,1665115783,13115.75752436999,179.45879540999886,54580.514507520005 2022-10-07,04:09:45.000,280,11045627,-795,0,1665115784,13115.82488747,179.5010901900023,54580.514507520005 2022-10-07,04:09:46.000,280,11045686,-795,0,1665115785,13115.811414849995,179.50813932000165,54580.43066208 2022-10-07,04:09:47.000,280,11045645,-795,0,1665115786,13115.89898687999,179.515188450001,54580.45861056001 2022-10-07,04:09:48.000,280,11045583,-795,0,1665115787,13116.026976770001,179.4517462799995,54580.49354616 2022-10-07,04:09:49.000,280,11045660,-795,0,1665115788,13116.053922009996,179.45879540999886,54580.41668784001 2022-10-07,04:09:50.000,280,11045651,-795,0,1665115789,13116.074130939996,179.4517462799995,54580.42367496 2022-10-07,04:09:51.000,280,11045640,-795,0,1665115790,13116.074130939996,179.44469715000014,54580.30489392 2022-10-07,04:09:52.000,280,11045631,-795,0,1665115791,13116.060658319991,179.39535324000462,54580.24200984001 2022-10-07,04:09:53.000,280,11045661,-795,0,1665115792,13116.134757729997,179.40945150000334,54580.179125760005 2022-10-07,04:09:54.000,280,11045611,-795,0,1665115793,13116.235802379997,179.3671567199999,54580.22104848001 2022-10-07,04:09:55.000,280,11045625,-795,0,1665115794,13116.323374409993,179.3530584600012,54580.20008712001 2022-10-07,04:09:56.000,280,11045610,-795,0,1665115795,13116.404210129993,179.29666541999904,54580.12322880001 2022-10-07,04:09:57.000,280,11045619,-795,0,1665115796,13116.431155369988,179.32486194000376,54579.962525040006 2022-10-07,04:09:58.000,280,11045619,-795,0,1665115797,13116.505254779993,179.2684689000016,54579.962525040006 2022-10-07,04:09:59.000,280,11045594,-795,0,1665115798,13116.579354189998,179.21207585999946,54579.843744000005 2022-10-07,04:10:00.000,280,11045647,-795,0,1665115799,13116.660189909999,179.18387934000202,54579.892653840005 2022-10-07,04:10:01.000,280,11045611,-795,0,1665115800,13116.73428931999,179.27551803000097,54579.85771824 2022-10-07,04:10:02.000,280,11045629,-795,0,1665115801,13116.71408038999,179.24732151000353,54579.75291144 2022-10-07,04:10:03.000,280,11045621,-795,0,1665115802,13116.720816699999,179.1697810800033,54579.69002736 2022-10-07,04:10:04.000,280,11045605,-795,0,1665115803,13116.78144349,179.24732151000353,54579.65509176 2022-10-07,04:10:05.000,280,11045657,-795,0,1665115804,13116.747761939994,179.28961628999969,54579.55028496001 2022-10-07,04:10:06.000,280,11045626,-795,0,1665115805,13116.79491610999,179.26141977000225,54579.43150392001 2022-10-07,04:10:07.000,280,11045606,-795,0,1665115806,13116.741025629999,179.34600933000183,54579.36163272001 2022-10-07,04:10:08.000,280,11045616,-795,0,1665115807,13116.633244669989,179.33191107000312,54579.1799676 2022-10-07,04:10:09.000,280,11045619,-795,0,1665115808,13116.552408949989,179.32486194000376,54579.09612216001 2022-10-07,04:10:10.000,280,11045635,-795,0,1665115809,13116.538936329998,179.3037145499984,54579.172980480005 2022-10-07,04:10:11.000,280,11045640,-795,0,1665115810,13116.451364299988,179.3671567199999,54579.0402252 2022-10-07,04:10:12.000,280,11045585,-795,0,1665115811,13116.343583339993,179.32486194000376,54578.795676 2022-10-07,04:10:13.000,280,11045617,-795,0,1665115812,13116.235802379997,179.29666541999904,54578.7258048 2022-10-07,04:10:14.000,280,11045626,-795,0,1665115813,13116.181911899992,179.2543706400029,54578.54413968001 2022-10-07,04:10:15.000,280,11045651,-795,0,1665115814,13116.154966659997,179.2543706400029,54578.43933288 2022-10-07,04:10:16.000,280,11045619,-795,0,1665115815,13116.114548799997,179.19797760000074,54578.27862912001 2022-10-07,04:10:17.000,280,11045637,-795,0,1665115816,13116.128021420001,179.24027238000417,54578.15984808001 2022-10-07,04:10:18.000,280,11045599,-795,0,1665115817,13116.175175589997,179.2543706400029,54578.07600264 2022-10-07,04:10:19.000,280,11045641,-795,0,1665115818,13116.094339869996,179.2332232500048,54577.96420872 2022-10-07,04:10:20.000,280,11045597,-795,0,1665115819,13116.128021420001,179.2684689000016,54577.85241480001 2022-10-07,04:10:21.000,280,11045630,-795,0,1665115820,13116.074130939996,179.27551803000097,54577.72664664001 2022-10-07,04:10:22.000,280,11045614,-795,0,1665115821,13116.094339869996,179.28256716000033,54577.46113608 2022-10-07,04:10:23.000,280,11045634,-795,0,1665115822,13116.067394630001,179.28256716000033,54577.34235504 2022-10-07,04:10:24.000,280,11045671,-795,0,1665115823,13116.094339869996,179.3178128100044,54577.31440656 2022-10-07,04:10:25.000,280,11045684,-795,0,1665115824,13116.026976770001,179.38125497999863,54577.230561120006 2022-10-07,04:10:26.000,280,11045641,-795,0,1665115825,13116.026976770001,179.29666541999904,54577.111780080006 2022-10-07,04:10:27.000,280,11045624,-795,0,1665115826,13115.993295219996,179.31076367999776,54576.96505056001 2022-10-07,04:10:28.000,280,11045573,-795,0,1665115827,13116.033713079996,179.36010759000055,54576.95806344 2022-10-07,04:10:29.000,280,11045624,-795,0,1665115828,13115.973086289996,179.29666541999904,54576.83229528 2022-10-07,04:10:30.000,280,11045641,-795,0,1665115829,13115.96634998,179.26141977000225,54576.7344756 2022-10-07,04:10:31.000,280,11045653,-795,0,1665115830,13115.88551426,179.21912498999882,54576.40608096 2022-10-07,04:10:32.000,280,11045689,-795,0,1665115831,13115.90572319,179.17683021000266,54576.40608096 2022-10-07,04:10:33.000,280,11045652,-795,0,1665115832,13115.811414849995,179.12748629999987,54576.24537720001 2022-10-07,04:10:34.000,280,11045639,-795,0,1665115833,13115.770996989995,179.09224065000308,54576.25935144 2022-10-07,04:10:35.000,280,11045634,-795,0,1665115834,13115.690161269995,179.01470022000285,54576.14755752001 2022-10-07,04:10:36.000,280,11045617,-795,0,1665115835,13115.629534479995,178.97240543999942,54576.02877648001 2022-10-07,04:10:37.000,280,11045635,-795,0,1665115836,13115.49480827999,178.93011066000327,54575.85409848 2022-10-07,04:10:38.000,280,11045602,-795,0,1665115837,13115.461126729999,178.83142283999769,54575.7562788 2022-10-07,04:10:39.000,280,11045616,-795,0,1665115838,13115.366818389994,178.81732457999897,54575.700381840004 2022-10-07,04:10:40.000,280,11045676,-795,0,1665115839,13115.319664219998,178.8102754499996,54575.62352352001 2022-10-07,04:10:41.000,280,11045635,-795,0,1665115840,13115.252301119988,178.73273501999938,54575.54666520001 2022-10-07,04:10:42.000,280,11045641,-795,0,1665115841,13115.131047540002,178.6974893700026,54575.42788416001 2022-10-07,04:10:43.000,280,11045628,-795,0,1665115842,13115.009793960002,178.6481454599998,54575.18333496 2022-10-07,04:10:44.000,280,11045626,-795,0,1665115843,13115.056948129997,178.5635559000002,54575.16936072001 2022-10-07,04:10:45.000,280,11045664,-795,0,1665115844,13114.962639789992,178.57765415999893,54575.06455392 2022-10-07,04:10:46.000,280,11045677,-795,0,1665115845,13114.922221929992,178.47896634000062,54574.96673424 2022-10-07,04:10:47.000,280,11045622,-795,0,1665115846,13114.827913590001,178.37322939000296,54574.70821080001 2022-10-07,04:10:48.000,280,11045655,-795,0,1665115847,13114.7672868,178.38027852000232,54574.65930096 2022-10-07,04:10:49.000,280,11045636,-795,0,1665115848,13114.780759419991,178.24634504999995,54574.70821080001 2022-10-07,04:10:50.000,280,11045651,-795,0,1665115849,13114.814440969996,178.12650984000356,54574.575455520004 2022-10-07,04:10:51.000,280,11045657,-795,0,1665115850,13114.787495730001,178.06306767000206,54574.61737824001 2022-10-07,04:10:52.000,280,11045627,-795,0,1665115851,13114.760550489991,177.93618332999904,54574.407764640004 2022-10-07,04:10:53.000,280,11045670,-795,0,1665115852,13114.7672868,177.88683942000353,54574.35186768001 2022-10-07,04:10:54.000,280,11045667,-795,0,1665115853,13114.740341559991,177.82339725000202,54574.240073760004 2022-10-07,04:10:55.000,280,11045629,-795,0,1665115854,13114.652769529996,177.71766030000435,54574.142254080005 2022-10-07,04:10:56.000,280,11045629,-795,0,1665115855,13114.59887904999,177.6612672600022,54573.95360184 2022-10-07,04:10:57.000,280,11045656,-795,0,1665115856,13114.55846118999,177.59077596000134,54573.9396276 2022-10-07,04:10:58.000,280,11045660,-795,0,1665115857,13114.571933809995,177.52733378999983,54574.023473040004 2022-10-07,04:10:59.000,280,11045620,-795,0,1665115858,13114.50457071,177.54143204999855,54573.86276928 2022-10-07,04:11:00.000,280,11045613,-795,0,1665115859,13114.43720760999,177.50618640000175,54573.73001400001 2022-10-07,04:11:01.000,280,11045662,-795,0,1665115860,13114.42373499,177.4991372700024,54573.66712992 2022-10-07,04:11:02.000,280,11045628,-795,0,1665115861,13114.3631082,177.4497933599996,54573.49943904 2022-10-07,04:11:03.000,280,11045603,-795,0,1665115862,13114.31595402999,177.42864597000153,54573.422580720005 2022-10-07,04:11:04.000,280,11045652,-795,0,1665115863,13114.29574509999,177.42864597000153,54573.471490560005 2022-10-07,04:11:05.000,280,11045664,-795,0,1665115864,13114.241854619999,177.3511055400013,54573.401619360004 2022-10-07,04:11:06.000,280,11045660,-795,0,1665115865,13114.174491519989,177.30881075999787,54573.21296712 2022-10-07,04:11:07.000,280,11045660,-795,0,1665115866,13114.100392109998,177.23127032999764,54573.24790272001 2022-10-07,04:11:08.000,280,11045628,-795,0,1665115867,13114.012820079988,177.1889755500015,54573.14309592 2022-10-07,04:11:09.000,280,11045615,-795,0,1665115868,13113.972402220003,177.1678281600034,54573.05925048001 2022-10-07,04:11:10.000,280,11045666,-795,0,1665115869,13113.898302809997,177.17487729000277,54572.968417920005 2022-10-07,04:11:11.000,280,11045682,-795,0,1665115870,13113.891566500002,177.11848425000062,54572.95444368 2022-10-07,04:11:12.000,280,11045641,-795,0,1665115871,13113.864621259992,177.08323860000382,54572.849636880004 2022-10-07,04:11:13.000,280,11045660,-795,0,1665115872,13113.871357570002,177.03389469000103,54572.80771416 2022-10-07,04:11:14.000,280,11045652,-795,0,1665115873,13113.965665909993,177.0056981700036,54572.79373992001 2022-10-07,04:11:15.000,280,11045653,-795,0,1665115874,13113.911775430002,176.99864904000424,54572.77976568 2022-10-07,04:11:16.000,280,11045599,-795,0,1665115875,13113.925248049993,176.89996121999866,54572.68893312 2022-10-07,04:11:17.000,280,11045641,-795,0,1665115876,13113.898302809997,176.8294699199978,54572.6120748 2022-10-07,04:11:18.000,280,11045624,-795,0,1665115877,13113.851148640002,176.7448803599982,54572.535216480006 2022-10-07,04:11:19.000,280,11045624,-795,0,1665115878,13113.938720669998,176.60389776000375,54572.43739680001 2022-10-07,04:11:20.000,280,11045660,-795,0,1665115879,13114.026292699993,176.50520993999817,54572.52822936001 2022-10-07,04:11:21.000,280,11045678,-795,0,1665115880,13114.113864729989,176.3994729900005,54572.48630664001 2022-10-07,04:11:22.000,280,11045611,-795,0,1665115881,13114.228381999994,176.25849038999877,54572.50726800001 2022-10-07,04:11:23.000,280,11045587,-795,0,1665115882,13114.33616295999,176.16685169999982,54572.55617784001 2022-10-07,04:11:24.000,280,11045627,-795,0,1665115883,13114.41699867999,176.0258690999981,54572.465345280005 2022-10-07,04:11:25.000,280,11045667,-795,0,1665115884,13114.45741653999,175.87783737000427,54572.37451272 2022-10-07,04:11:26.000,280,11045654,-795,0,1665115885,13114.55846118999,175.78619867999805,54572.43040968 2022-10-07,04:11:27.000,280,11045635,-795,0,1665115886,13114.62582429,175.58882304000144,54572.30464152 2022-10-07,04:11:28.000,280,11045644,-795,0,1665115887,13114.70666001,175.46193869999843,54572.367525600006 2022-10-07,04:11:29.000,280,11045653,-795,0,1665115888,13114.875067759996,175.32095610000397,54572.4723324 2022-10-07,04:11:30.000,280,11045652,-795,0,1665115889,13114.982848719992,175.0883348100033,54572.4723324 2022-10-07,04:11:31.000,280,11045611,-795,0,1665115890,13115.023266579992,174.86981178000133,54572.50028088 2022-10-07,04:11:32.000,280,11045643,-795,0,1665115891,13114.976112409997,174.67948527000408,54572.311628639996 2022-10-07,04:11:33.000,280,11045619,-795,0,1665115892,13115.110838610002,174.50325701999827,54572.367525600006 2022-10-07,04:11:34.000,280,11045652,-795,0,1665115893,13115.124311229993,174.32702876999974,54572.42342256 2022-10-07,04:11:35.000,280,11045615,-795,0,1665115894,13115.184938019993,174.15784965000057,54572.38149984 2022-10-07,04:11:36.000,280,11045623,-795,0,1665115895,13115.232092189988,174.00981791999948,54572.28368016 2022-10-07,04:11:37.000,280,11045626,-795,0,1665115896,13115.272510049988,173.84768792999967,54572.2627188 2022-10-07,04:11:38.000,280,11045618,-795,0,1665115897,13115.333136839989,173.70670532999793,54572.27669304 2022-10-07,04:11:39.000,280,11045632,-795,0,1665115898,13115.259037429998,173.6291648999977,54572.27669304 2022-10-07,04:11:40.000,280,11045612,-795,0,1665115899,13115.373554699989,173.5304770799994,54572.311628639996 2022-10-07,04:11:41.000,280,11045629,-795,0,1665115900,13115.353345769989,173.44588751999981,54572.28368016 2022-10-07,04:11:42.000,280,11045656,-795,0,1665115901,13115.299455289998,173.3471997000015,54572.19284760001 2022-10-07,04:11:43.000,280,11045576,-795,0,1665115902,13115.285982669993,173.2485118800032,54572.18586048 2022-10-07,04:11:44.000,280,11045632,-795,0,1665115903,13115.319664219998,173.17802058000234,54572.25573168 2022-10-07,04:11:45.000,280,11045599,-795,0,1665115904,13115.299455289998,173.0863818900034,54572.27669304 2022-10-07,04:11:46.000,280,11045664,-795,0,1665115905,13115.232092189988,173.1004801500021,54572.22079608001 2022-10-07,04:11:47.000,280,11045646,-795,0,1665115906,13115.238828499998,173.1216275400002,54572.27669304 2022-10-07,04:11:48.000,280,11045633,-795,0,1665115907,13115.218619569998,173.0863818900034,54572.20682184 2022-10-07,04:11:49.000,280,11045606,-795,0,1665115908,13115.097365989997,173.15687319000426,54572.178873360004 2022-10-07,04:11:50.000,280,11045655,-795,0,1665115909,13114.989585030002,173.1850697100017,54572.24175744001 2022-10-07,04:11:51.000,280,11045667,-795,0,1665115910,13114.908749310001,173.1498240600049,54572.26970592001 2022-10-07,04:11:52.000,280,11045647,-795,0,1665115911,13114.780759419991,173.15687319000426,54572.24175744001 2022-10-07,04:11:53.000,280,11045646,-795,0,1665115912,13114.652769529996,173.1498240600049,54572.29066728001 2022-10-07,04:11:54.000,280,11045637,-795,0,1665115913,13114.52477964,173.1216275400002,54572.30464152 2022-10-07,04:11:55.000,280,11045645,-795,0,1665115914,13114.369844509994,173.1357257999989,54572.35355136 2022-10-07,04:11:56.000,280,11045655,-795,0,1665115915,13114.214909379989,173.0863818900034,54572.35355136 2022-10-07,04:11:57.000,280,11045631,-795,0,1665115916,13113.958929599998,173.1216275400002,54572.21380896 2022-10-07,04:11:58.000,280,11045599,-795,0,1665115917,13113.857884949997,173.07933276000404,54572.2277832 2022-10-07,04:11:59.000,280,11045624,-795,0,1665115918,13113.655795649996,173.07933276000404,54572.248744560005 2022-10-07,04:12:00.000,280,11045628,-795,0,1665115919,13113.541278379991,173.05113623999932,54572.25573168 2022-10-07,04:12:01.000,280,11045624,-795,0,1665115920,13113.33918907999,173.05818536999868,54572.27669304 2022-10-07,04:12:02.000,280,11045665,-795,0,1665115921,13113.11689084999,173.04408710999996,54572.25573168 2022-10-07,04:12:03.000,280,11045662,-795,0,1665115922,13112.854174759988,172.98769406999781,54572.199834720006 2022-10-07,04:12:04.000,280,11045622,-795,0,1665115923,13112.753130110003,172.95244842000102,54572.22079608001 2022-10-07,04:12:05.000,280,11045646,-795,0,1665115924,13112.510622950002,172.9383501600023,54572.19284760001 2022-10-07,04:12:06.000,280,11045630,-795,0,1665115925,13112.335478889996,172.92425190000358,54572.16489912 2022-10-07,04:12:07.000,280,11045675,-795,0,1665115926,13112.153598519995,172.90310450999823,54572.03913096 2022-10-07,04:12:08.000,280,11045631,-795,0,1665115927,13111.97845445999,172.86785886000143,54572.00419536001 2022-10-07,04:12:09.000,280,11045635,-795,0,1665115928,13111.870673499994,172.8749079900008,54572.0880408 2022-10-07,04:12:10.000,280,11045653,-795,0,1665115929,13111.729210989994,172.84671147000336,54571.96925976 2022-10-07,04:12:11.000,280,11045649,-795,0,1665115930,13111.634902649988,172.86785886000143,54571.976246879996 2022-10-07,04:12:12.000,280,11045675,-795,0,1665115931,13111.459758589997,172.89605537999887,54571.8784272 2022-10-07,04:12:13.000,280,11045596,-795,0,1665115932,13111.372186560002,172.86785886000143,54571.83650448001 2022-10-07,04:12:14.000,280,11045607,-795,0,1665115933,13111.230724050001,172.86080973000207,54571.864452960006 2022-10-07,04:12:15.000,280,11045636,-795,0,1665115934,13111.10947047,172.91015364000486,54571.82253024 2022-10-07,04:12:16.000,280,11045625,-795,0,1665115935,13110.934326409995,172.86785886000143,54571.745671920005 2022-10-07,04:12:17.000,280,11045635,-795,0,1665115936,13110.813072829995,172.80441668999993,54571.7736204 2022-10-07,04:12:18.000,280,11045633,-795,0,1665115937,13110.671610319994,172.81851494999864,54571.864452960006 2022-10-07,04:12:19.000,280,11045641,-795,0,1665115938,13110.449312089993,172.81146581999928,54571.73868480001 2022-10-07,04:12:20.000,280,11045599,-795,0,1665115939,13110.274168030002,172.839662340004,54571.675800720004 2022-10-07,04:12:21.000,280,11045648,-795,0,1665115940,13110.031660870001,172.86785886000143,54571.5640068 2022-10-07,04:12:22.000,280,11045623,-795,0,1665115941,13109.863253119991,172.90310450999823,54571.39631592 2022-10-07,04:12:23.000,280,11045643,-795,0,1665115942,13109.715054299995,172.9383501600023,54571.35439320001 2022-10-07,04:12:24.000,280,11045688,-795,0,1665115943,13109.614009649995,172.98064493999846,54571.33343184001 2022-10-07,04:12:25.000,280,11045658,-795,0,1665115944,13109.472547139994,173.00884146000317,54571.33343184001 2022-10-07,04:12:26.000,280,11045622,-795,0,1665115945,13109.277194149989,173.04408710999996,54571.22163792 2022-10-07,04:12:27.000,280,11045640,-795,0,1665115946,13109.135731640003,173.16392232000362,54571.09586976001 2022-10-07,04:12:28.000,280,11045609,-795,0,1665115947,13109.048159609993,173.2203153599985,54571.11683112001 2022-10-07,04:12:29.000,280,11045655,-795,0,1665115948,13108.873015550002,173.29080665999936,54571.06093416 2022-10-07,04:12:30.000,280,11045655,-795,0,1665115949,13108.738289349996,173.36129796000023,54570.94914024001 2022-10-07,04:12:31.000,280,11045651,-795,0,1665115950,13108.637244699996,173.40359274000366,54570.83035920001 2022-10-07,04:12:32.000,280,11045713,-795,0,1665115951,13108.50251849999,173.42474013000174,54570.80939784001 2022-10-07,04:12:33.000,280,11045631,-795,0,1665115952,13108.21959347999,173.5304770799994,54570.571835760005 2022-10-07,04:12:34.000,280,11045667,-795,0,1665115953,13108.165702999999,173.53752620999876,54570.669655440004 2022-10-07,04:12:35.000,280,11045636,-795,0,1665115954,13108.051185729993,173.54457533999812,54570.53690016 2022-10-07,04:12:36.000,280,11045595,-795,0,1665115955,13107.902986909998,173.65031229000306,54570.404144880005 2022-10-07,04:12:37.000,280,11045640,-795,0,1665115956,13107.815414880002,173.72080359000392,54570.3412608 2022-10-07,04:12:38.000,280,11045595,-795,0,1665115957,13107.714370230002,173.79834402000415,54570.187544160006 2022-10-07,04:12:39.000,280,11045624,-795,0,1665115958,13107.552698790001,173.9534248800046,54570.15959568001 2022-10-07,04:12:40.000,280,11045660,-795,0,1665115959,13107.458390449996,173.99571966000076,54570.12466008 2022-10-07,04:12:41.000,280,11045611,-795,0,1665115960,13107.357345799996,174.0521127000029,54569.98491768 2022-10-07,04:12:42.000,280,11045636,-795,0,1665115961,13107.256301149995,174.20719356000336,54569.91504648 2022-10-07,04:12:43.000,280,11045619,-795,0,1665115962,13107.18220173999,174.2988322500023,54569.87312376001 2022-10-07,04:12:44.000,280,11045562,-795,0,1665115963,13107.14178387999,174.31997964000038,54569.83818816 2022-10-07,04:12:45.000,280,11045624,-795,0,1665115964,13107.02053029999,174.4186674599987,54569.72639424001 2022-10-07,04:12:46.000,280,11045638,-795,0,1665115965,13106.926221959999,174.46801137000148,54569.71242 2022-10-07,04:12:47.000,280,11045654,-795,0,1665115966,13106.831913619993,174.53850267000234,54569.53774200001 2022-10-07,04:12:48.000,280,11045635,-795,0,1665115967,13106.751077899993,174.64423962,54569.4329352 2022-10-07,04:12:49.000,280,11045661,-795,0,1665115968,13106.730868969993,174.70768179000152,54569.40498672 2022-10-07,04:12:50.000,280,11045565,-795,0,1665115969,13106.697187420003,174.8768609100007,54569.48883216001 2022-10-07,04:12:51.000,280,11045608,-795,0,1665115970,13106.676978490003,175.01079438000306,54569.41896096001 2022-10-07,04:12:52.000,280,11045611,-795,0,1665115971,13106.555724910002,175.08128568000393,54569.24428296 2022-10-07,04:12:53.000,280,11045607,-795,0,1665115972,13106.515307050002,175.2011208900003,54569.188386 2022-10-07,04:12:54.000,280,11045647,-795,0,1665115973,13106.481625499997,175.3139069700046,54569.24428296 2022-10-07,04:12:55.000,280,11045644,-795,0,1665115974,13106.407526089992,175.3843982699982,54569.17441176001 2022-10-07,04:12:56.000,280,11045654,-795,0,1665115975,13106.293008820001,175.5324299999993,54569.02768224 2022-10-07,04:12:57.000,280,11045637,-795,0,1665115976,13106.279536199996,175.6804617300004,54569.013708000006 2022-10-07,04:12:58.000,280,11045641,-795,0,1665115977,13106.400789779997,175.75095303000126,54569.08357920001 2022-10-07,04:12:59.000,280,11045629,-795,0,1665115978,13106.394053470001,175.84964084999956,54569.04165648 2022-10-07,04:13:00.000,280,11045615,-795,0,1665115979,13106.380580849996,176.03291823000473,54568.98575952001 2022-10-07,04:13:01.000,280,11045665,-795,0,1665115980,13106.387317159992,176.12455692000367,54568.85300424 2022-10-07,04:13:02.000,280,11045644,-795,0,1665115981,13106.420998709997,176.32193256000028,54568.8040944 2022-10-07,04:13:03.000,280,11045617,-795,0,1665115982,13106.495098120002,176.4840625500001,54568.70627472 2022-10-07,04:13:04.000,280,11045638,-795,0,1665115983,13106.522043359997,176.65324166999926,54568.8040944 2022-10-07,04:13:05.000,280,11045673,-795,0,1665115984,13106.596142770002,176.794224270001,54568.76915880001 2022-10-07,04:13:06.000,280,11045626,-795,0,1665115985,13106.643296939998,177.0056981700036,54568.74819744001 2022-10-07,04:13:07.000,280,11045660,-795,0,1665115986,13106.650033249993,177.18192642000213,54568.68531336 2022-10-07,04:13:08.000,280,11045660,-795,0,1665115987,13106.724132659998,177.33700728000258,54568.76217168 2022-10-07,04:13:09.000,280,11045657,-795,0,1665115988,13106.757814209988,177.64011987000413,54568.74121032 2022-10-07,04:13:10.000,280,11045637,-795,0,1665115989,13106.804968379998,177.83044638000138,54568.79012016001 2022-10-07,04:13:11.000,280,11045649,-795,0,1665115990,13106.953167199994,177.9925763700012,54568.74121032 2022-10-07,04:13:12.000,280,11045657,-795,0,1665115991,13107.034002919994,178.154706360001,54568.70627472 2022-10-07,04:13:13.000,280,11045617,-795,0,1665115992,13107.16872912,178.3379837399989,54568.74819744001 2022-10-07,04:13:14.000,280,11045609,-795,0,1665115993,13107.39102735,178.37322939000296,54568.846017120006 2022-10-07,04:13:15.000,280,11045641,-795,0,1665115994,13107.417972589996,178.55650677000085,54568.846017120006 2022-10-07,04:13:16.000,280,11045668,-795,0,1665115995,13107.458390449996,178.62699807000172,54568.88793984001 2022-10-07,04:13:17.000,280,11045659,-795,0,1665115996,13107.512280930001,178.72568589000002,54568.76217168 2022-10-07,04:13:18.000,280,11045661,-795,0,1665115997,13107.579644029996,178.82437370999833,54568.75518456 2022-10-07,04:13:19.000,280,11045599,-795,0,1665115998,13107.640270819997,178.94420892000198,54568.8040944 2022-10-07,04:13:20.000,280,11045608,-795,0,1665115999,13107.714370230002,179.0217493500022,54568.85999136 2022-10-07,04:13:21.000,280,11045663,-795,0,1665116000,13107.795205950002,179.17683021000266,54568.88793984001 2022-10-07,04:13:22.000,280,11045633,-795,0,1665116001,13107.849096429993,179.33191107000312,54568.8739656 2022-10-07,04:13:23.000,280,11045643,-795,0,1665116002,13107.855832740002,179.43059889000142,54568.81806864001 2022-10-07,04:13:24.000,280,11045640,-795,0,1665116003,13107.950141079993,179.5645323600038,54568.943836800005 2022-10-07,04:13:25.000,280,11045621,-795,0,1665116004,13107.902986909998,179.77600625999912,54568.9089012 2022-10-07,04:13:26.000,280,11045619,-795,0,1665116005,13107.889514289993,179.8746940800047,54568.88793984001 2022-10-07,04:13:27.000,280,11045626,-795,0,1665116006,13107.896250600003,180.01567667999916,54568.78313304 2022-10-07,04:13:28.000,280,11045583,-795,0,1665116007,13107.902986909998,180.1073153699981,54568.776145920005 2022-10-07,04:13:29.000,280,11045637,-795,0,1665116008,13107.950141079993,180.18485579999833,54568.88793984001 2022-10-07,04:13:30.000,280,11045636,-795,0,1665116009,13107.929932149993,180.31174014000135,54568.96479816001 2022-10-07,04:13:31.000,280,11045627,-795,0,1665116010,13107.889514289993,180.42452621999837,54568.846017120006 2022-10-07,04:13:32.000,280,11045589,-795,0,1665116011,13107.815414880002,180.53731230000267,54568.81806864001 2022-10-07,04:13:33.000,280,11045633,-795,0,1665116012,13107.727842849992,180.58665620999818,54568.81108152 2022-10-07,04:13:34.000,280,11045624,-795,0,1665116013,13107.633534510001,180.78403185000207,54568.727236080005 2022-10-07,04:13:35.000,280,11045608,-795,0,1665116014,13107.633534510001,180.79108098000142,54568.76915880001 2022-10-07,04:13:36.000,280,11045631,-795,0,1665116015,13107.545962479991,180.82632662999822,54568.657364880004 2022-10-07,04:13:37.000,280,11045654,-795,0,1665116016,13107.438181519996,180.9602601000006,54568.58050656001 2022-10-07,04:13:38.000,280,11045642,-795,0,1665116017,13107.43144521,180.97435835999931,54568.68531336 2022-10-07,04:13:39.000,280,11045649,-795,0,1665116018,13107.35060949,181.04484966000018,54568.608455040005 2022-10-07,04:13:40.000,280,11045660,-795,0,1665116019,13107.24282852999,181.03075140000146,54568.5246096 2022-10-07,04:13:41.000,280,11045682,-795,0,1665116020,13107.14852019,181.08009531000425,54568.33595736001 2022-10-07,04:13:42.000,280,11045652,-795,0,1665116021,13107.10136601999,181.01665314000275,54568.18922784 2022-10-07,04:13:43.000,280,11045634,-795,0,1665116022,13107.074420779994,181.00255488000403,54568.04249832 2022-10-07,04:13:44.000,280,11045685,-795,0,1665116023,13107.06768447,180.94616184000188,54568.056472560005 2022-10-07,04:13:45.000,280,11045661,-795,0,1665116024,13107.027266609999,180.9109161899978,54567.95166576001 2022-10-07,04:13:46.000,280,11045672,-795,0,1665116025,13106.973376129994,180.84747402000357,54567.86083320001 2022-10-07,04:13:47.000,280,11045659,-795,0,1665116026,13106.831913619993,180.8122283699995,54567.6861552 2022-10-07,04:13:48.000,280,11045619,-795,0,1665116027,13106.804968379998,180.73468793999928,54567.67916808 2022-10-07,04:13:49.000,280,11045683,-795,0,1665116028,13106.744341589998,180.72763880999992,54567.553399920005 2022-10-07,04:13:50.000,280,11045688,-795,0,1665116029,13106.663505869998,180.65714750999905,54567.30885072001 2022-10-07,04:13:51.000,280,11045641,-795,0,1665116030,13106.515307050002,180.59370534000482,54567.24596664 2022-10-07,04:13:52.000,280,11045636,-795,0,1665116031,13106.387317159992,180.54436143000203,54567.03635304 2022-10-07,04:13:53.000,280,11045687,-795,0,1665116032,13106.367108229992,180.48796838999988,54566.88962352 2022-10-07,04:13:54.000,280,11045644,-795,0,1665116033,13106.299745129996,180.38928057000157,54566.86167504 2022-10-07,04:13:55.000,280,11045670,-795,0,1665116034,13106.19196417,180.27649449000455,54566.68000992 2022-10-07,04:13:56.000,280,11045674,-795,0,1665116035,13106.077446899995,180.24829796999984,54566.55424176 2022-10-07,04:13:57.000,280,11045649,-795,0,1665116036,13105.86188497999,180.1919049299977,54566.330653920006 2022-10-07,04:13:58.000,280,11045666,-795,0,1665116037,13105.720422469989,180.07911885000067,54566.12104032 2022-10-07,04:13:59.000,280,11045619,-795,0,1665116038,13105.565487339998,180.0579714600026,54565.89745248001 2022-10-07,04:14:00.000,280,11045631,-795,0,1665116039,13105.538542099988,179.98043103000236,54565.84155552 2022-10-07,04:14:01.000,280,11045618,-795,0,1665116040,13105.437497450002,179.9099397300015,54565.757710080004 2022-10-07,04:14:02.000,280,11045620,-795,0,1665116041,13105.403815899997,179.8605958199987,54565.5550836 2022-10-07,04:14:03.000,280,11045634,-795,0,1665116042,13105.356661730002,179.80420278000383,54565.43630256001 2022-10-07,04:14:04.000,280,11045589,-795,0,1665116043,13105.309507559992,179.74076061000233,54565.324508640006 2022-10-07,04:14:05.000,280,11045632,-795,0,1665116044,13105.262353389997,179.6984658299989,54565.22668896001 2022-10-07,04:14:06.000,280,11045627,-795,0,1665116045,13105.194990290001,179.67731844000082,54565.04502384 2022-10-07,04:14:07.000,280,11045632,-795,0,1665116046,13105.093945640001,179.63502366000466,54564.84239736001 2022-10-07,04:14:08.000,280,11045621,-795,0,1665116047,13104.99290099,179.5997780100006,54564.76553904001 2022-10-07,04:14:09.000,280,11045644,-795,0,1665116048,13104.91206527,179.5504340999978,54564.63977088 2022-10-07,04:14:10.000,280,11045649,-795,0,1665116049,13104.858174789995,179.57158149000315,54564.51400272 2022-10-07,04:14:11.000,280,11045664,-795,0,1665116050,13104.72344858999,179.57158149000315,54564.38124744 2022-10-07,04:14:12.000,280,11045627,-795,0,1665116051,13104.615667629994,179.50813932000165,54564.17862096 2022-10-07,04:14:13.000,280,11045644,-795,0,1665116052,13104.534831909994,179.515188450001,54564.10874976 2022-10-07,04:14:14.000,280,11045633,-795,0,1665116053,13104.393369399993,179.515188450001,54563.96900736 2022-10-07,04:14:15.000,280,11045660,-795,0,1665116054,13104.319269989988,179.49404106000293,54563.80830360001 2022-10-07,04:14:16.000,280,11045652,-795,0,1665116055,13104.238434270002,179.48699193000357,54563.55676728 2022-10-07,04:14:17.000,280,11045637,-795,0,1665116056,13104.103708069997,179.50813932000165,54563.43798624 2022-10-07,04:14:18.000,280,11045623,-795,0,1665116057,13104.063290209997,179.49404106000293,54563.36811504 2022-10-07,04:14:19.000,280,11045673,-795,0,1665116058,13103.975718180001,179.4517462799995,54563.21439840001 2022-10-07,04:14:20.000,280,11045674,-795,0,1665116059,13103.915091390001,179.49404106000293,54563.08863024001 2022-10-07,04:14:21.000,280,11045633,-795,0,1665116060,13103.820783049996,179.5010901900023,54562.89299088 2022-10-07,04:14:22.000,280,11045662,-795,0,1665116061,13103.74668363999,179.40240237000398,54562.7253 2022-10-07,04:14:23.000,280,11045612,-795,0,1665116062,13103.59174851,179.3037145499984,54562.55760912 2022-10-07,04:14:24.000,280,11045646,-795,0,1665116063,13103.50417647999,179.26141977000225,54562.36895688 2022-10-07,04:14:25.000,280,11045663,-795,0,1665116064,13103.517649099995,179.18387934000202,54562.33402128 2022-10-07,04:14:26.000,280,11045623,-795,0,1665116065,13103.497440169995,179.14863368999795,54562.22921448001 2022-10-07,04:14:27.000,280,11045638,-795,0,1665116066,13103.477231239995,179.07109325999772,54562.12440768 2022-10-07,04:14:28.000,280,11045578,-795,0,1665116067,13103.36271396999,178.99355283000477,54561.87287136001 2022-10-07,04:14:29.000,280,11045593,-795,0,1665116068,13103.38292289999,178.93715979000262,54561.803000160005 2022-10-07,04:14:30.000,280,11045629,-795,0,1665116069,13103.214515149994,178.9583071800007,54561.64928352 2022-10-07,04:14:31.000,280,11045650,-795,0,1665116070,13103.187569909998,178.86666849000176,54561.49556688 2022-10-07,04:14:32.000,280,11045637,-795,0,1665116071,13103.073052639993,178.83142283999769,54561.299927520005 2022-10-07,04:14:33.000,280,11045597,-795,0,1665116072,13103.039371090003,178.78207893000217,54561.20909496 2022-10-07,04:14:34.000,280,11045653,-795,0,1665116073,13103.005689539998,178.7609315400041,54561.20909496 2022-10-07,04:14:35.000,280,11045575,-635,0,1665116074,13102.850754409992,178.65519458999916,54560.803842 2022-10-07,04:14:36.000,280,11045633,-795,0,1665116075,13102.830545479992,178.6974893700026,54560.9435844 2022-10-07,04:14:37.000,280,11045639,-795,0,1665116076,13102.850754409992,178.62699807000172,54560.74095792001 2022-10-07,04:14:38.000,280,11045610,-795,0,1665116077,13102.850754409992,178.59175241999765,54560.678073840005 2022-10-07,04:14:39.000,280,11045643,-795,0,1665116078,13102.857490720002,178.62699807000172,54560.57326704001 2022-10-07,04:14:40.000,280,11045589,-795,0,1665116079,13102.884435959997,178.65519458999916,54560.524357199996 2022-10-07,04:14:41.000,280,11045658,-795,0,1665116080,13102.965271679997,178.65519458999916,54560.412563280006 2022-10-07,04:14:42.000,280,11045693,-795,0,1665116081,13102.897908580002,178.73978414999874,54560.3496792 2022-10-07,04:14:43.000,280,11045622,-795,0,1665116082,13102.911381199992,178.78912806000153,54560.30076936 2022-10-07,04:14:44.000,280,11045628,-795,0,1665116083,13102.958535370002,178.78912806000153,54560.25884664 2022-10-07,04:14:45.000,280,11045637,-795,0,1665116084,13102.864227029997,178.86666849000176,54560.11910424001 2022-10-07,04:14:46.000,280,11045678,-795,0,1665116085,13102.769918689992,178.83142283999769,54560.077181520006 2022-10-07,04:14:47.000,280,11045645,-795,0,1665116086,13102.729500829992,178.83142283999769,54559.92346488 2022-10-07,04:14:48.000,280,11045640,-795,0,1665116087,13102.702555589996,178.86666849000176,54559.86756792 2022-10-07,04:14:49.000,280,11045617,-795,0,1665116088,13102.742973449996,178.82437370999833,54559.85359368001 2022-10-07,04:14:50.000,280,11045636,-795,0,1665116089,13102.668874039991,178.7961771900009,54559.84660656 2022-10-07,04:14:51.000,280,11045599,-795,0,1665116090,13102.601510939996,178.84552110000368,54559.70686416 2022-10-07,04:14:52.000,280,11045623,-795,0,1665116091,13102.47352105,178.73978414999874,54559.53917328 2022-10-07,04:14:53.000,280,11045640,-795,0,1665116092,13102.44657580999,178.72568589000002,54559.406418000006 2022-10-07,04:14:54.000,280,11045651,-795,0,1665116093,13102.40615794999,178.64109633000044,54559.39244376 2022-10-07,04:14:55.000,280,11045599,-795,0,1665116094,13102.31184961,178.5847032899983,54559.32257256 2022-10-07,04:14:56.000,280,11045620,-795,0,1665116095,13102.19059603,178.5494576400015,54559.15488168 2022-10-07,04:14:57.000,280,11045636,-795,0,1665116096,13102.136705549994,178.59880155000428,54559.18981728001 2022-10-07,04:14:58.000,280,11045655,-795,0,1665116097,13102.10302399999,178.59175241999765,54559.20379152 2022-10-07,04:14:59.000,280,11045622,-795,0,1665116098,13101.988506729998,178.59880155000428,54559.14789456 2022-10-07,04:15:00.000,280,11045660,-795,0,1665116099,13101.873989459993,178.60585068000364,54559.10597184 2022-10-07,04:15:01.000,280,11045652,-795,0,1665116100,13101.712318019992,178.59880155000428,54558.98020368 2022-10-07,04:15:02.000,280,11045665,-795,0,1665116101,13101.510228719992,178.57060502999957,54558.92430672001 2022-10-07,04:15:03.000,280,11045655,-795,0,1665116102,13101.348557279991,178.53535938000277,54558.735654480006 2022-10-07,04:15:04.000,280,11045658,-795,0,1665116103,13101.23404001,178.5142119900047,54558.72866736001 2022-10-07,04:15:05.000,280,11045633,-795,0,1665116104,13101.119522739995,178.49306459999934,54558.59591208 2022-10-07,04:15:06.000,280,11045659,-795,0,1665116105,13100.96458760999,178.48601546999998,54558.51206664001 2022-10-07,04:15:07.000,280,11045644,-795,0,1665116106,13100.890488199999,178.41552416999912,54558.35835 2022-10-07,04:15:08.000,280,11045668,-795,0,1665116107,13100.728816759998,178.38027852000232,54558.32341440001 2022-10-07,04:15:09.000,280,11045643,-795,0,1665116108,13100.661453659988,178.32388548000017,54558.15572352001 2022-10-07,04:15:10.000,280,11045660,-795,0,1665116109,13100.553672699993,178.28159070000402,54558.08585232001 2022-10-07,04:15:11.000,280,11045652,-795,0,1665116110,13100.499782220002,178.24634504999995,54557.96008416 2022-10-07,04:15:12.000,280,11045653,-795,0,1665116111,13100.351583399992,178.16880461999972,54557.7644448 2022-10-07,04:15:13.000,280,11045635,-795,0,1665116112,13100.311165539992,178.13355897000292,54557.67361224001 2022-10-07,04:15:14.000,280,11045631,-795,0,1665116113,13100.311165539992,178.07716593000077,54557.70156072001 2022-10-07,04:15:15.000,280,11045656,-795,0,1665116114,13100.243802439996,177.99962550000055,54557.61771528 2022-10-07,04:15:16.000,280,11045606,-795,0,1665116115,13100.216857200001,177.9714289800031,54557.52688272 2022-10-07,04:15:17.000,280,11045617,-795,0,1665116116,13100.122548859996,177.92208507000032,54557.28932064 2022-10-07,04:15:18.000,280,11045639,-795,0,1665116117,13100.142757789996,177.83749551000074,54557.23342368 2022-10-07,04:15:19.000,280,11045661,-795,0,1665116118,13100.12928516999,177.8092989900033,54557.19150096 2022-10-07,04:15:20.000,280,11045659,-795,0,1665116119,13100.08886730999,177.73880769000243,54557.09368128 2022-10-07,04:15:21.000,280,11045661,-795,0,1665116120,13100.082130999996,177.7458568200018,54557.00284872001 2022-10-07,04:15:22.000,280,11045640,-795,0,1665116121,13100.0147679,177.73880769000243,54556.86310632001 2022-10-07,04:15:23.000,280,11045608,-795,0,1665116122,13099.981086349995,177.67536552000092,54556.68842832 2022-10-07,04:15:24.000,280,11045651,-795,0,1665116123,13099.99455897,177.67536552000092,54556.73733816 2022-10-07,04:15:25.000,280,11045671,-795,0,1665116124,13099.91372325,177.68241465000028,54556.63951848 2022-10-07,04:15:26.000,280,11045675,-795,0,1665116125,13099.880041699995,177.62602160999813,54556.61855712 2022-10-07,04:15:27.000,280,11045683,-795,0,1665116126,13099.75205181,177.7247094300037,54556.42990488001 2022-10-07,04:15:28.000,280,11045606,-795,0,1665116127,13099.610589299999,177.68241465000028,54556.35304656 2022-10-07,04:15:29.000,280,11045599,-795,0,1665116128,13099.563435129989,177.71766030000435,54556.38099504001 2022-10-07,04:15:30.000,280,11045658,-795,0,1665116129,13099.597116679994,177.61897247999877,54556.436892000005 2022-10-07,04:15:31.000,280,11045648,-795,0,1665116130,13099.529753579998,177.6612672600022,54556.29016248001 2022-10-07,04:15:32.000,280,11045589,-795,0,1665116131,13099.354609519993,177.61897247999877,54556.150420080005 2022-10-07,04:15:33.000,280,11045637,-795,0,1665116132,13099.307455349997,177.60487422000006,54556.10849736 2022-10-07,04:15:34.000,280,11045651,-795,0,1665116133,13099.267037489997,177.58372683000198,54556.06657464 2022-10-07,04:15:35.000,280,11045634,-795,0,1665116134,13099.152520219992,177.59077596000134,54555.96176784 2022-10-07,04:15:36.000,280,11045655,-795,0,1665116135,13098.9369583,177.61192334999942,54555.89888376 2022-10-07,04:15:37.000,280,11045662,-795,0,1665116136,13098.91001305999,177.59077596000134,54555.75914136001 2022-10-07,04:15:38.000,280,11045608,-795,0,1665116137,13098.97737616,177.5625794400039,54555.91984512 2022-10-07,04:15:39.000,280,11045703,-795,0,1665116138,13098.85612258,177.5625794400039,54555.815038320005 2022-10-07,04:15:40.000,280,11045639,-795,0,1665116139,13098.81570472,177.50618640000175,54555.75215424 2022-10-07,04:15:41.000,280,11045642,-795,0,1665116140,13098.741605309995,177.47798988000432,54555.668308800006 2022-10-07,04:15:42.000,280,11045627,-795,0,1665116141,13098.60687910999,177.45684248999896,54555.48664368 2022-10-07,04:15:43.000,280,11045691,-795,0,1665116142,13098.58667017999,177.37225292999938,54555.39581112 2022-10-07,04:15:44.000,280,11045660,-795,0,1665116143,13098.55298863,177.29471249999915,54555.40978536 2022-10-07,04:15:45.000,280,11045648,-795,0,1665116144,13098.451943979999,177.252417720003,54555.41677248 2022-10-07,04:15:46.000,280,11045627,-795,0,1665116145,13098.384580879989,177.12553337999998,54555.27703008 2022-10-07,04:15:47.000,280,11045647,-795,0,1665116146,13098.337426709993,177.07618947000446,54555.20715888001 2022-10-07,04:15:48.000,280,11045679,-795,0,1665116147,13098.249854679998,177.03389469000103,54555.06042936 2022-10-07,04:15:49.000,280,11045650,-795,0,1665116148,13098.175755269993,176.94930513000145,54554.95562256 2022-10-07,04:15:50.000,280,11045631,-795,0,1665116149,13098.094919549992,176.90701034999802,54554.976583920004 2022-10-07,04:15:51.000,280,11045651,-795,0,1665116150,13098.000611210002,176.87881383000058,54554.9346612 2022-10-07,04:15:52.000,280,11045643,-795,0,1665116151,13097.879357630001,176.8083225299997,54554.68312488001 2022-10-07,04:15:53.000,280,11045652,-795,0,1665116152,13097.872621319992,176.75192949000484,54554.65517640001 2022-10-07,04:15:54.000,280,11045674,-795,0,1665116153,13097.785049289996,176.70258558000205,54554.60626656 2022-10-07,04:15:55.000,280,11045677,-795,0,1665116154,13097.71768619,176.63914341000054,54554.65517640001 2022-10-07,04:15:56.000,280,11045628,-795,0,1665116155,13097.67053201999,176.60389776000375,54554.52940824 2022-10-07,04:15:57.000,280,11045683,-795,0,1665116156,13097.56948736999,176.60389776000375,54554.4106272 2022-10-07,04:15:58.000,280,11045632,-795,0,1665116157,13097.55601475,176.55455385000096,54554.29184616 2022-10-07,04:15:59.000,280,11045645,-795,0,1665116158,13097.461706409995,176.50520993999817,54554.138129520004 2022-10-07,04:16:00.000,280,11045645,-795,0,1665116159,13097.43476117,176.4840625500001,54554.15210376001 2022-10-07,04:16:01.000,280,11045646,-795,0,1665116160,13097.36739806999,176.37832560000243,54554.06127120001 2022-10-07,04:16:02.000,280,11045632,-795,0,1665116161,13097.33371652,176.37832560000243,54553.89358032001 2022-10-07,04:16:03.000,280,11045634,-795,0,1665116162,13097.32698020999,176.32898168999964,54553.7119152 2022-10-07,04:16:04.000,280,11045617,-795,0,1665116163,13097.35392545,176.2514412599994,54553.683966720004 2022-10-07,04:16:05.000,280,11045635,-795,0,1665116164,13097.300034969994,176.1527534400011,54553.53025008001 2022-10-07,04:16:06.000,280,11045640,-795,0,1665116165,13097.279826039994,176.07521301000088,54553.39050768001 2022-10-07,04:16:07.000,280,11045636,-795,0,1665116166,13097.205726629989,176.01177083999937,54553.23679104 2022-10-07,04:16:08.000,280,11045653,-795,0,1665116167,13097.192254009999,175.96947606000322,54553.1878812 2022-10-07,04:16:09.000,280,11045671,-795,0,1665116168,13097.320243899994,175.9271812799998,54553.22980392 2022-10-07,04:16:10.000,280,11045645,-795,0,1665116169,13097.37413438,175.891935630003,54553.131984240004 2022-10-07,04:16:11.000,280,11045618,-795,0,1665116170,13097.38760699999,175.88488650000363,54553.034164560006 2022-10-07,04:16:12.000,280,11045601,-795,0,1665116171,13097.41455224,175.85668997999892,54552.90140928 2022-10-07,04:16:13.000,280,11045615,-795,0,1665116172,13097.522333199995,175.80029694000405,54552.74070552001 2022-10-07,04:16:14.000,280,11045596,-795,0,1665116173,13097.57622368,175.75095303000126,54552.649872960006 2022-10-07,04:16:15.000,280,11045629,-795,0,1665116174,13097.6570594,175.73685477000254,54552.677821440004 2022-10-07,04:16:16.000,280,11045644,-795,0,1665116175,13097.69747726,175.6593143400023,54552.55205328001 2022-10-07,04:16:17.000,280,11045672,-795,0,1665116176,13097.744631429996,175.55357739000465,54552.461220720004 2022-10-07,04:16:18.000,280,11045600,-795,0,1665116177,13097.764840359996,175.47603696000442,54552.38436240001 2022-10-07,04:16:19.000,280,11045693,-795,0,1665116178,13097.865885009996,175.37030000999948,54552.53807904 2022-10-07,04:16:20.000,280,11045650,-795,0,1665116179,13097.838939770001,175.2857104499999,54552.461220720004 2022-10-07,04:16:21.000,280,11045669,-795,0,1665116180,13097.818730840001,175.17292437000287,54552.32846544 2022-10-07,04:16:22.000,280,11045662,-795,0,1665116181,13097.731158809991,175.12358046000008,54552.2096844 2022-10-07,04:16:23.000,280,11045649,-795,0,1665116182,13097.744631429996,174.975548729999,54552.06295488 2022-10-07,04:16:24.000,280,11045628,-795,0,1665116183,13097.764840359996,174.89800829999876,54552.06295488 2022-10-07,04:16:25.000,280,11045699,-795,0,1665116184,13097.832203459991,174.80636960999982,54552.00007080001 2022-10-07,04:16:26.000,280,11045673,-795,0,1665116185,13098.000611210002,174.70768179000152,54552.04199352 2022-10-07,04:16:27.000,280,11045652,-795,0,1665116186,13098.074710619992,174.6089939700032,54551.93718672 2022-10-07,04:16:28.000,280,11045603,-795,0,1665116187,13098.054501689992,174.52440441000363,54551.81840568 2022-10-07,04:16:29.000,280,11045650,-795,0,1665116188,13098.101655860002,174.40456919999997,54551.790457200004 2022-10-07,04:16:30.000,280,11045607,-795,0,1665116189,13098.135337409993,174.29178312000295,54551.720586 2022-10-07,04:16:31.000,280,11045681,-795,0,1665116190,13098.182491580003,174.200144430004,54551.66468904001 2022-10-07,04:16:32.000,280,11045634,-795,0,1665116191,13098.195964199993,174.09440747999906,54551.524946640006 2022-10-07,04:16:33.000,280,11045605,-795,0,1665116192,13098.270063609998,174.03096531000483,54551.524946640006 2022-10-07,04:16:34.000,280,11045640,-795,0,1665116193,13098.377844569994,173.91817923000053,54551.60180496 2022-10-07,04:16:35.000,280,11045624,-795,0,1665116194,13098.431735049999,173.90408097000181,54551.46904968001 2022-10-07,04:16:36.000,280,11045663,-795,0,1665116195,13098.52604338999,173.84768792999967,54551.503985280004 2022-10-07,04:16:37.000,280,11045661,-795,0,1665116196,13098.58667017999,173.8053931500035,54551.39219136 2022-10-07,04:16:38.000,280,11045639,-795,0,1665116197,13098.60687910999,173.74900011000136,54551.21751336 2022-10-07,04:16:39.000,280,11045673,-795,0,1665116198,13098.74834161999,173.66441055000178,54551.196552 2022-10-07,04:16:40.000,280,11045657,-795,0,1665116199,13098.78875947999,173.63621403000434,54551.238474720005 2022-10-07,04:16:41.000,280,11045662,-795,0,1665116200,13098.930221989991,173.50228056000196,54551.29437168 2022-10-07,04:16:42.000,280,11045638,-795,0,1665116201,13098.91674937,173.4811331700039,54551.18257776001 2022-10-07,04:16:43.000,280,11045640,-795,0,1665116202,13098.87633151,173.44588751999981,54551.13366792001 2022-10-07,04:16:44.000,280,11045600,-795,0,1665116203,13098.91674937,173.38949447999767,54551.140655040006 2022-10-07,04:16:45.000,280,11045642,-795,0,1665116204,13098.84938626999,173.32605231000343,54551.08475808 2022-10-07,04:16:46.000,280,11045656,-795,0,1665116205,13098.862858889996,173.22736448999785,54551.070783840005 2022-10-07,04:16:47.000,280,11045657,-795,0,1665116206,13098.86959519999,173.1850697100017,54551.02886112 2022-10-07,04:16:48.000,280,11045653,-795,0,1665116207,13098.883067819996,173.16392232000362,54551.01488688001 2022-10-07,04:16:49.000,280,11045665,-795,0,1665116208,13098.970639849991,173.1357257999989,54551.02886112 2022-10-07,04:16:50.000,280,11045639,-795,0,1665116209,13098.9369583,173.1357257999989,54551.070783840005 2022-10-07,04:16:51.000,280,11045657,-795,0,1665116210,13098.930221989991,173.16392232000362,54550.972964160006 2022-10-07,04:16:52.000,280,11045601,-795,0,1665116211,13098.84938626999,173.1004801500021,54550.8821316 2022-10-07,04:16:53.000,280,11045623,-795,0,1665116212,13098.91001305999,173.09343102000275,54550.9869384 2022-10-07,04:16:54.000,280,11045643,-795,0,1665116213,13098.862858889996,173.07933276000404,54551.00789976 2022-10-07,04:16:55.000,280,11045637,-795,0,1665116214,13098.802232099995,173.06523449999804,54550.96597704001 2022-10-07,04:16:56.000,280,11045647,-795,0,1665116215,13098.741605309995,173.0370379800006,54550.903092960005 2022-10-07,04:16:57.000,280,11045636,-795,0,1665116216,13098.680978519995,173.0370379800006,54550.93104144 2022-10-07,04:16:58.000,280,11045652,-795,0,1665116217,13098.640560659995,172.99474320000445,54550.9170672 2022-10-07,04:16:59.000,280,11045604,-795,0,1665116218,13098.620351729995,172.86785886000143,54550.9869384 2022-10-07,04:17:00.000,280,11045661,-795,0,1665116219,13098.519307079994,172.80441668999993,54550.93802856 2022-10-07,04:17:01.000,280,11045651,-795,0,1665116220,13098.438471359994,172.7268762599997,54550.81924752 2022-10-07,04:17:02.000,280,11045614,-795,0,1665116221,13098.290272539998,172.67048322000483,54550.784311920004 2022-10-07,04:17:03.000,280,11045625,-795,0,1665116222,13098.243118369988,172.5929427900046,54550.735402080005 2022-10-07,04:17:04.000,280,11045635,-795,0,1665116223,13098.155546339993,172.53654975000245,54550.82623464001 2022-10-07,04:17:05.000,280,11045665,-795,0,1665116224,13098.067974309997,172.52245149000373,54550.82623464001 2022-10-07,04:17:06.000,280,11045629,-795,0,1665116225,13097.980402280002,172.40966540999943,54550.76335056 2022-10-07,04:17:07.000,280,11045654,-795,0,1665116226,13097.919775490001,172.3180267200005,54550.71444072 2022-10-07,04:17:08.000,280,11045648,-795,0,1665116227,13097.879357630001,172.30392846000177,54550.70745360001 2022-10-07,04:17:09.000,280,11045610,-795,0,1665116228,13097.75810405,172.26163367999834,54550.70745360001 2022-10-07,04:17:10.000,280,11045636,-795,0,1665116229,13097.75810405,172.20524064000347,54550.69347936 2022-10-07,04:17:11.000,280,11045630,-795,0,1665116230,13097.684004639996,172.16294586000004,54550.686492240005 2022-10-07,04:17:12.000,280,11045645,-795,0,1665116231,13097.53580582,172.1347493400026,54550.567711200005 2022-10-07,04:17:13.000,280,11045644,-795,0,1665116232,13097.49538796,172.0219632599983,54550.5327756 2022-10-07,04:17:14.000,280,11045605,-795,0,1665116233,13097.53580582,171.8598332699985,54550.616621040004 2022-10-07,04:17:15.000,280,11045604,-795,0,1665116234,13097.43476117,171.8245876200017,54550.5327756 2022-10-07,04:17:16.000,280,11045605,-795,0,1665116235,13097.24614448999,171.7258998000034,54550.5327756 2022-10-07,04:17:17.000,280,11045640,-795,0,1665116236,13097.064264119988,171.6413102400038,54550.351110480005 2022-10-07,04:17:18.000,280,11045574,-795,0,1665116237,13096.895856369993,171.59901546000037,54550.30918776 2022-10-07,04:17:19.000,280,11045626,-795,0,1665116238,13096.788075409997,171.59196633000101,54550.38604608 2022-10-07,04:17:20.000,280,11045643,-795,0,1665116239,13096.687030759997,171.43688547000056,54550.469891520006 2022-10-07,04:17:21.000,280,11045617,-795,0,1665116240,13096.606195039996,171.32409939000354,54550.38604608 2022-10-07,04:17:22.000,280,11045625,-795,0,1665116241,13096.39063311999,171.23950983000395,54550.26726504 2022-10-07,04:17:23.000,280,11045671,-795,0,1665116242,13096.28958846999,171.14082200999837,54550.26027792 2022-10-07,04:17:24.000,280,11045620,-795,0,1665116243,13096.181807509995,170.94344637000177,54550.281239280004 2022-10-07,04:17:25.000,280,11045631,-795,0,1665116244,13096.040344999994,170.94344637000177,54550.17643248001 2022-10-07,04:17:26.000,280,11045636,-795,0,1665116245,13095.824783079988,170.90115158999834,54550.17643248001 2022-10-07,04:17:27.000,280,11045666,-795,0,1665116246,13095.676584259993,170.7742672500026,54550.015728720005 2022-10-07,04:17:28.000,280,11045640,-795,0,1665116247,13095.501440200002,170.7249233399998,54549.973806 2022-10-07,04:17:29.000,280,11045665,-795,0,1665116248,13095.359977690001,170.73197246999916,54549.973806 2022-10-07,04:17:30.000,280,11045624,-795,0,1665116249,13095.19156993999,170.60508813000342,54549.98778024001 2022-10-07,04:17:31.000,280,11045638,-795,0,1665116250,13095.002953259995,170.54164596000192,54549.848037840005 2022-10-07,04:17:32.000,280,11045632,-795,0,1665116251,13094.753709789999,170.49935117999848,54549.68733408 2022-10-07,04:17:33.000,280,11045631,-795,0,1665116252,13094.645928829988,170.4147616199989,54549.65239848001 2022-10-07,04:17:34.000,280,11045653,-795,0,1665116253,13094.531411559998,170.27377902000444,54549.575540159996 2022-10-07,04:17:35.000,280,11045610,-795,0,1665116254,13094.443839530002,170.22443511000165,54549.54060456 2022-10-07,04:17:36.000,280,11045663,-795,0,1665116255,13094.268695469997,170.22443511000165,54549.47073336 2022-10-07,04:17:37.000,280,11045657,-795,0,1665116256,13094.127232959996,170.12574729000335,54549.38688792001 2022-10-07,04:17:38.000,280,11045619,-795,0,1665116257,13093.95882521,170.02705946999777,54549.32400384 2022-10-07,04:17:39.000,280,11045626,-795,0,1665116258,13093.71631805,170.12574729000335,54549.296055360006 2022-10-07,04:17:40.000,280,11045642,-795,0,1665116259,13093.642218639994,169.96361730000353,54549.31701672001 2022-10-07,04:17:41.000,280,11045599,-795,0,1665116260,13093.494019819998,169.9213225200001,54549.17028720001 2022-10-07,04:17:42.000,280,11045635,-795,0,1665116261,13093.312139449998,169.93542077999882,54549.03054480001 2022-10-07,04:17:43.000,280,11045637,-795,0,1665116262,13093.143731700002,169.93542077999882,54548.925738 2022-10-07,04:17:44.000,280,11045612,-795,0,1665116263,13093.056159669992,169.82968383000116,54548.95368648001 2022-10-07,04:17:45.000,280,11045653,-795,0,1665116264,13092.961851330001,169.85083121999924,54549.00259632001 2022-10-07,04:17:46.000,280,11045653,-795,0,1665116265,13092.766498339995,169.87902774000395,54548.87682816 2022-10-07,04:17:47.000,280,11045629,-795,0,1665116266,13092.61156320999,169.8226347000018,54548.80695696 2022-10-07,04:17:48.000,280,11045610,-795,0,1665116267,13092.5374638,169.8578803499986,54548.79996984 2022-10-07,04:17:49.000,280,11045631,-795,0,1665116268,13092.308429259989,169.94246990999818,54548.73708576001 2022-10-07,04:17:50.000,280,11045672,-795,0,1665116269,13092.140021509993,170.0059120799997,54548.66022744 2022-10-07,04:17:51.000,280,11045662,-795,0,1665116270,13092.032240549997,169.99181382000097,54548.64625320001 2022-10-07,04:17:52.000,280,11045649,-795,0,1665116271,13091.857096489992,170.08345250999992,54548.52048504 2022-10-07,04:17:53.000,280,11045648,-795,0,1665116272,13091.655007189991,170.1680420699995,54548.39471688 2022-10-07,04:17:54.000,280,11045636,-795,0,1665116273,13091.56069885,170.18918946000485,54548.37375552 2022-10-07,04:17:55.000,280,11045637,-795,0,1665116274,13091.47986313,170.24558249999973,54548.436639600004 2022-10-07,04:17:56.000,280,11045667,-795,0,1665116275,13091.31145537999,170.33722118999867,54548.40869112001 2022-10-07,04:17:57.000,280,11045614,-795,0,1665116276,13091.19020179999,170.37246684000274,54548.28292296001 2022-10-07,04:17:58.000,280,11045662,-795,0,1665116277,13091.021794049993,170.37246684000274,54548.171129040005 2022-10-07,04:17:59.000,280,11045676,-795,0,1665116278,13090.981376189993,170.45000727000297,54548.11523208001 2022-10-07,04:18:00.000,280,11045663,-795,0,1665116279,13090.967903569988,170.5909898700047,54548.09427072001 2022-10-07,04:18:01.000,280,11045612,-795,0,1665116280,13091.021794049993,170.56279335,54548.08029648 2022-10-07,04:18:02.000,280,11045611,-795,0,1665116281,13090.954430949998,170.4641055300017,54547.99645104001 2022-10-07,04:18:03.000,280,11045642,-795,0,1665116282,13090.786023200002,170.45000727000297,54547.99645104001 2022-10-07,04:18:04.000,280,11045606,-595,0,1665116283,13090.604142830001,170.48525291999977,54548.01042528 2022-10-07,04:18:05.000,280,11045646,-795,0,1665116284,13090.476152939991,170.56984247999935,54547.933566960004 2022-10-07,04:18:06.000,280,11045621,-795,0,1665116285,13090.449207699996,170.64738290999958,54547.933566960004 2022-10-07,04:18:07.000,280,11045638,-795,0,1665116286,13090.36163567,170.689677690003,54547.80081168 2022-10-07,04:18:08.000,280,11045646,-795,0,1665116287,13090.32121781,170.70377595000173,54547.77985032001 2022-10-07,04:18:09.000,280,11045631,-795,0,1665116288,13090.26059102,170.71787421000045,54547.884657120005 2022-10-07,04:18:10.000,280,11045660,-795,0,1665116289,13090.19996423,170.73902159999852,54547.884657120005 2022-10-07,04:18:11.000,280,11045668,-795,0,1665116290,13090.19322791999,170.71787421000045,54547.82876016001 2022-10-07,04:18:12.000,280,11045627,-795,0,1665116291,13090.13933744,170.5909898700047,54547.72395336 2022-10-07,04:18:13.000,280,11045652,-795,0,1665116292,13090.09891958,170.58394073999807,54547.7728632 2022-10-07,04:18:14.000,280,11045662,-795,0,1665116293,13090.07871065,170.5275477000032,54547.716966240005 2022-10-07,04:18:15.000,280,11045635,-795,0,1665116294,13090.03829279,170.4641055300017,54547.73094048001 2022-10-07,04:18:16.000,280,11045684,-795,0,1665116295,13090.018083859999,170.4782037900004,54547.68901776001 2022-10-07,04:18:17.000,280,11045603,-795,0,1665116296,13090.004611239994,170.40771248999954,54547.598185200004 2022-10-07,04:18:18.000,280,11045666,-795,0,1665116297,13090.024820169994,170.28787728000316,54547.619146560006 2022-10-07,04:18:19.000,280,11045650,-795,0,1665116298,13090.018083859999,170.25968075999845,54547.668056400005 2022-10-07,04:18:20.000,280,11045617,-795,0,1665116299,13090.05850172,170.20328772000357,54547.62613368 2022-10-07,04:18:21.000,280,11045670,-795,0,1665116300,13089.984402309994,170.14689468000142,54547.58421096 2022-10-07,04:18:22.000,280,11045633,-795,0,1665116301,13089.957457069999,170.0200103399984,54547.598185200004 2022-10-07,04:18:23.000,280,11045654,-795,0,1665116302,13089.890093969989,170.0341086000044,54547.61215944001 2022-10-07,04:18:24.000,280,11045622,-795,0,1665116303,13089.829467179989,169.94246990999818,54547.70997912001 2022-10-07,04:18:25.000,280,11045652,-795,0,1665116304,13089.708213600003,169.93542077999882,54547.53530112 2022-10-07,04:18:26.000,280,11045611,-795,0,1665116305,13089.714949909998,169.91427339000074,54547.702992 2022-10-07,04:18:27.000,280,11045678,-795,0,1665116306,13089.553278469997,169.8578803499986,54547.62613368 2022-10-07,04:18:28.000,280,11045655,-795,0,1665116307,13089.432024889997,169.85083121999924,54547.619146560006 2022-10-07,04:18:29.000,280,11045638,-795,0,1665116308,13089.26361714,169.8719786100046,54547.47940416 2022-10-07,04:18:30.000,280,11045666,-795,0,1665116309,13089.229935589996,169.82968383000116,54547.64709504 2022-10-07,04:18:31.000,280,11045625,-795,0,1665116310,13089.09520938999,169.87902774000395,54547.62613368 2022-10-07,04:18:32.000,280,11045659,-795,0,1665116311,13088.97395580999,169.89312600000267,54547.549275360005 2022-10-07,04:18:33.000,280,11045644,-795,0,1665116312,13088.886383779995,169.9706664300029,54547.56324960001 2022-10-07,04:18:34.000,280,11045668,-795,0,1665116313,13088.866174849994,169.92837164999946,54547.716966240005 2022-10-07,04:18:35.000,280,11045640,-795,0,1665116314,13088.785339129994,170.0200103399984,54547.68901776001 2022-10-07,04:18:36.000,280,11045638,-795,0,1665116315,13088.75165757999,170.1327964200027,54547.69600488 2022-10-07,04:18:37.000,280,11045645,-795,0,1665116316,13088.610195069989,170.1680420699995,54547.55626248 2022-10-07,04:18:38.000,280,11045636,-795,0,1665116317,13088.650612929989,170.25968075999845,54547.598185200004 2022-10-07,04:18:39.000,280,11045694,-795,0,1665116318,13088.596722449998,170.30197554000188,54547.62613368 2022-10-07,04:18:40.000,280,11045660,-795,0,1665116319,13088.522623039993,170.33722118999867,54547.500365520005 2022-10-07,04:18:41.000,280,11045623,-795,0,1665116320,13088.616931379998,170.4429581400036,54547.7728632 2022-10-07,04:18:42.000,280,11045675,-795,0,1665116321,13088.556304589998,170.52049857000384,54547.79382456 2022-10-07,04:18:43.000,280,11045648,-795,0,1665116322,13088.549568279988,170.5909898700047,54547.75888896001 2022-10-07,04:18:44.000,280,11045595,-795,0,1665116323,13088.549568279988,170.5909898700047,54547.86369576 2022-10-07,04:18:45.000,280,11045569,-795,0,1665116324,13088.475468869998,170.7249233399998,54547.75888896001 2022-10-07,04:18:46.000,280,11045650,-795,0,1665116325,13088.428314700002,170.74607072999788,54547.73094048001 2022-10-07,04:18:47.000,280,11045679,-795,0,1665116326,13088.408105770002,170.81656202999875,54547.68901776001 2022-10-07,04:18:48.000,280,11045653,-795,0,1665116327,13088.381160529992,170.85180768000282,54547.716966240005 2022-10-07,04:18:49.000,280,11045630,-795,0,1665116328,13088.428314700002,170.91524985000433,54547.87767000001 2022-10-07,04:18:50.000,280,11045669,-795,0,1665116329,13088.387896840002,170.96459375999984,54547.87068288 2022-10-07,04:18:51.000,280,11045615,-795,0,1665116330,13088.367687910002,171.06328157999815,54547.92657984001 2022-10-07,04:18:52.000,280,11045611,-795,0,1665116331,13088.327270050002,171.09852723000222,54547.84972152 2022-10-07,04:18:53.000,280,11045630,-795,0,1665116332,13088.320533739992,171.15492027000437,54547.94055408 2022-10-07,04:18:54.000,280,11045590,-795,0,1665116333,13088.307061120002,171.22541156999796,54547.92657984001 2022-10-07,04:18:55.000,280,11045643,-795,0,1665116334,13088.226225400002,171.28885373999947,54547.933566960004 2022-10-07,04:18:56.000,280,11045650,-795,0,1665116335,13088.172334919997,171.31705026000418,54547.87767000001 2022-10-07,04:18:57.000,280,11045659,-795,0,1665116336,13088.145389680001,171.38754155999777,54547.94754120001 2022-10-07,04:18:58.000,280,11045593,-795,0,1665116337,13088.172334919997,171.465081989998,54548.03138664 2022-10-07,04:18:59.000,280,11045576,-795,0,1665116338,13088.064553960001,171.53557328999887,54547.97548968001 2022-10-07,04:19:00.000,280,11045643,-795,0,1665116339,13088.010663479996,171.57081894000294,54547.97548968001 2022-10-07,04:19:01.000,280,11045582,-795,0,1665116340,13087.929827759996,171.65540850000252,54547.91959272 2022-10-07,04:19:02.000,280,11045595,-795,0,1665116341,13087.8220468,171.70475240999804,54547.87068288 2022-10-07,04:19:03.000,280,11045639,-795,0,1665116342,13087.8220468,171.75409632000083,54547.94055408 2022-10-07,04:19:04.000,280,11045663,-795,0,1665116343,13087.79510155999,171.80344023000362,54547.96850256 2022-10-07,04:19:05.000,280,11045621,-795,0,1665116344,13087.667111669994,171.86688239999785,54548.03837376 2022-10-07,04:19:06.000,280,11045655,-795,0,1665116345,13087.579539639999,171.90212805000192,54547.96151544 2022-10-07,04:19:07.000,280,11045626,-795,0,1665116346,13087.559330709999,171.91622631000064,54547.954528320006 2022-10-07,04:19:08.000,280,11045647,-795,0,1665116347,13087.559330709999,171.9514719600047,54547.96850256 2022-10-07,04:19:09.000,280,11045644,-795,0,1665116348,13087.512176539989,171.9726193500028,54547.96151544 2022-10-07,04:19:10.000,280,11045634,-795,0,1665116349,13087.431340819989,172.00081587000022,54547.96850256 2022-10-07,04:19:11.000,280,11045637,-795,0,1665116350,13087.438077129998,172.00786499999958,54547.89863136001 2022-10-07,04:19:12.000,280,11045607,-795,0,1665116351,13087.363977719993,172.00081587000022,54547.77985032001 2022-10-07,04:19:13.000,280,11045651,-795,0,1665116352,13087.323559859993,172.0219632599983,54547.74491472 2022-10-07,04:19:14.000,280,11045659,-795,0,1665116353,13087.357241409998,172.050159780003,54547.81478592 2022-10-07,04:19:15.000,280,11045648,-795,0,1665116354,13087.310087239988,172.05720891000237,54547.81478592 2022-10-07,04:19:16.000,280,11045601,-795,0,1665116355,13087.323559859993,172.12770021000324,54547.77985032001 2022-10-07,04:19:17.000,280,11045649,-795,0,1665116356,13087.188833660002,172.17704411999875,54547.60517232 2022-10-07,04:19:18.000,280,11045604,-795,0,1665116357,13087.155152109997,172.14884760000132,54547.668056400005 2022-10-07,04:19:19.000,280,11045661,-795,0,1665116358,13087.141679489992,172.21228977000283,54547.69600488 2022-10-07,04:19:20.000,280,11045627,-795,0,1665116359,13087.121470559992,172.28983020000305,54547.64709504 2022-10-07,04:19:21.000,280,11045618,-795,0,1665116360,13087.060843769992,172.2827810700037,54547.702992 2022-10-07,04:19:22.000,280,11045601,-795,0,1665116361,13086.953062809996,172.36032150000392,54547.57722384 2022-10-07,04:19:23.000,280,11045639,-795,0,1665116362,13086.953062809996,172.37441976000264,54547.64709504 2022-10-07,04:19:24.000,280,11045600,-795,0,1665116363,13086.926117570001,172.39556715000072,54547.64709504 2022-10-07,04:19:25.000,280,11045691,-795,0,1665116364,13086.831809229996,172.43786193000415,54547.598185200004 2022-10-07,04:19:26.000,280,11045617,-795,0,1665116365,13086.771182439996,172.48720583999966,54547.50735264 2022-10-07,04:19:27.000,280,11045614,-795,0,1665116366,13086.61624730999,172.50835322999774,54547.33966176 2022-10-07,04:19:28.000,280,11045638,-795,0,1665116367,13086.57582944999,172.50130409999838,54547.332674640005 2022-10-07,04:19:29.000,280,11045636,-795,0,1665116368,13086.55562051999,172.53654975000245,54547.19991936 2022-10-07,04:19:30.000,280,11045646,-795,0,1665116369,13086.569093139995,172.53654975000245,54547.332674640005 2022-10-07,04:19:31.000,280,11045619,-795,0,1665116370,13086.52193897,172.50835322999774,54547.31171328 2022-10-07,04:19:32.000,280,11045648,-795,0,1665116371,13086.42089432,172.5295006200031,54547.13004816 2022-10-07,04:19:33.000,280,11045625,-795,0,1665116372,13086.380476459999,172.5929427900046,54547.15100952 2022-10-07,04:19:34.000,280,11045649,-795,0,1665116373,13086.292904429989,172.60704105000332,54547.08113832 2022-10-07,04:19:35.000,280,11045673,-795,0,1665116374,13086.259222879999,172.59999192000396,54547.0741512 2022-10-07,04:19:36.000,280,11045620,-795,0,1665116375,13086.171650849989,172.65638495999883,54546.89248608001 2022-10-07,04:19:37.000,280,11045632,-795,0,1665116376,13086.151441919988,172.67048322000483,54546.88549896 2022-10-07,04:19:38.000,280,11045615,-795,0,1665116377,13086.144705609993,172.70572887000162,54546.87152472001 2022-10-07,04:19:39.000,280,11045654,-795,0,1665116378,13086.084078819993,172.6281884400014,54546.85755048 2022-10-07,04:19:40.000,280,11045611,-795,0,1665116379,13086.057133579998,172.6634340899982,54546.75274368001 2022-10-07,04:19:41.000,280,11045669,-795,0,1665116380,13085.881989519992,172.69867974000226,54546.480246 2022-10-07,04:19:42.000,280,11045633,-795,0,1665116381,13085.942616309992,172.65638495999883,54546.52216872 2022-10-07,04:19:43.000,280,11045664,-795,0,1665116382,13085.908934760002,172.65638495999883,54546.45229752 2022-10-07,04:19:44.000,280,11045619,-795,0,1665116383,13085.969561550002,172.6634340899982,54546.55710432001 2022-10-07,04:19:45.000,280,11045593,-795,0,1665116384,13085.895462139997,172.71982713000034,54546.52216872 2022-10-07,04:19:46.000,280,11045655,-795,0,1665116385,13085.902198449992,172.69867974000226,54546.36146496 2022-10-07,04:19:47.000,280,11045607,-795,0,1665116386,13085.902198449992,172.65638495999883,54546.277619520006 2022-10-07,04:19:48.000,280,11045612,-795,0,1665116387,13085.942616309992,172.65638495999883,54546.26364528 2022-10-07,04:19:49.000,280,11045640,-795,0,1665116388,13085.881989519992,172.63523757000075,54546.22172256001 2022-10-07,04:19:50.000,280,11045673,-795,0,1665116389,13085.861780589992,172.5929427900046,54546.158838480005 2022-10-07,04:19:51.000,280,11045671,-795,0,1665116390,13085.828099040002,172.6281884400014,54546.088967280004 2022-10-07,04:19:52.000,280,11045636,-795,0,1665116391,13085.774208559997,172.6281884400014,54545.97717336 2022-10-07,04:19:53.000,280,11045639,-795,0,1665116392,13085.740527009992,172.5647462699999,54546.01210896001 2022-10-07,04:19:54.000,280,11045621,-795,0,1665116393,13085.720318079992,172.5647462699999,54545.98416048001 2022-10-07,04:19:55.000,280,11045604,-795,0,1665116394,13085.666427600001,172.5647462699999,54545.942237760006 2022-10-07,04:19:56.000,280,11045622,-795,0,1665116395,13085.619273429991,172.52245149000373,54545.86537944001 2022-10-07,04:19:57.000,280,11045644,-795,0,1665116396,13085.54517402,172.53654975000245,54545.66974008 2022-10-07,04:19:58.000,280,11045559,-795,0,1665116397,13085.51822877999,172.57179539999925,54545.6417916 2022-10-07,04:19:59.000,280,11045680,-795,0,1665116398,13085.45760198999,172.62113931000204,54545.655765840005 2022-10-07,04:20:00.000,280,11045663,-795,0,1665116399,13085.35655733999,172.60704105000332,54545.606856000006 2022-10-07,04:20:01.000,280,11045641,-795,0,1665116400,13085.36329365,172.63523757000075,54545.585894640004 2022-10-07,04:20:02.000,280,11045635,-795,0,1665116401,13085.262249,172.71982713000034,54545.44615224 2022-10-07,04:20:03.000,280,11045651,-795,0,1665116402,13085.120786489999,172.69867974000226,54545.369293920005 2022-10-07,04:20:04.000,280,11045608,-795,0,1665116403,13085.087104939994,172.68458148000354,54545.3972424 2022-10-07,04:20:05.000,280,11045684,-795,0,1665116404,13084.972587669989,172.76212191000377,54545.27846136 2022-10-07,04:20:06.000,280,11045602,-795,0,1665116405,13084.831125160003,172.825564079998,54545.22256440001 2022-10-07,04:20:07.000,280,11045667,-795,0,1665116406,13084.689662650002,172.81851494999864,54545.12474472001 2022-10-07,04:20:08.000,280,11045627,-795,0,1665116407,13084.575145379997,172.86080973000207,54544.99897656 2022-10-07,04:20:09.000,280,11045649,-795,0,1665116408,13084.480837039991,172.9383501600023,54545.07583488001 2022-10-07,04:20:10.000,280,11045650,-795,0,1665116409,13084.426946560001,172.94539929000166,54544.97801520001 2022-10-07,04:20:11.000,280,11045653,-795,0,1665116410,13084.29895666999,172.98064493999846,54544.90115688 2022-10-07,04:20:12.000,280,11045645,-795,0,1665116411,13084.191175709995,173.02998885000125,54544.8033372 2022-10-07,04:20:13.000,280,11045595,-795,0,1665116412,13084.11707629999,173.09343102000275,54544.79635008 2022-10-07,04:20:14.000,280,11045627,-795,0,1665116413,13083.989086409994,173.1357257999989,54544.76141448001 2022-10-07,04:20:15.000,280,11045670,-795,0,1665116414,13083.881305449999,173.17097145000298,54544.63564632 2022-10-07,04:20:16.000,280,11045611,-795,0,1665116415,13083.719634009998,173.28375753,54544.551800880006 2022-10-07,04:20:17.000,280,11045634,-795,0,1665116416,13083.605116739993,173.29080665999936,54544.4889168 2022-10-07,04:20:18.000,280,11045659,-795,0,1665116417,13083.450181610002,173.3824453499983,54544.46096832 2022-10-07,04:20:19.000,280,11045627,-795,0,1665116418,13083.403027439992,173.41769100000238,54544.481929680005 2022-10-07,04:20:20.000,280,11045620,-795,0,1665116419,13083.200938139991,173.51637882000068,54544.363148640005 2022-10-07,04:20:21.000,280,11045648,-795,0,1665116420,13083.113366109996,173.48818230000325,54544.20943200001 2022-10-07,04:20:22.000,280,11045648,-795,0,1665116421,13082.99884883999,173.5586736000041,54544.16750928001 2022-10-07,04:20:23.000,280,11045615,-795,0,1665116422,13082.93822204999,173.60096838000027,54544.146547920005 2022-10-07,04:20:24.000,280,11045611,-795,0,1665116423,13082.76307799,173.67145968000113,54544.097638080006 2022-10-07,04:20:25.000,280,11045617,-795,0,1665116424,13082.655297029989,173.65736142000242,54543.90199872001 2022-10-07,04:20:26.000,280,11045608,-795,0,1665116425,13082.520570829998,173.72785272000328,54543.88802448 2022-10-07,04:20:27.000,280,11045607,-795,0,1665116426,13082.426262489993,173.71375446000457,54543.860076000004 2022-10-07,04:20:28.000,280,11045648,-795,0,1665116427,13082.291536290002,173.73490185000264,54543.692385120004 2022-10-07,04:20:29.000,280,11045687,-795,0,1665116428,13082.170282710002,173.7771966299988,54543.6504624 2022-10-07,04:20:30.000,280,11045647,-795,0,1665116429,13082.055765439996,173.8265405400016,54543.60155256 2022-10-07,04:20:31.000,280,11045630,-795,0,1665116430,13081.894093999996,173.83358967000095,54543.53866848001 2022-10-07,04:20:32.000,280,11045676,-795,0,1665116431,13081.73915886999,173.86883531999774,54543.53168136 2022-10-07,04:20:33.000,280,11045639,-795,0,1665116432,13081.68526839,173.9252283599999,54543.39892608001 2022-10-07,04:20:34.000,280,11045643,-795,0,1665116433,13081.57748742999,173.9534248800046,54543.39892608001 2022-10-07,04:20:35.000,280,11045673,-795,0,1665116434,13081.530333259994,173.9534248800046,54543.357003360004 2022-10-07,04:20:36.000,280,11045607,-795,0,1665116435,13081.382134439998,173.96752314000332,54543.25219656001 2022-10-07,04:20:37.000,280,11045682,-795,0,1665116436,13081.274353479988,173.9886705300014,54543.11245416001 2022-10-07,04:20:38.000,280,11045660,-795,0,1665116437,13081.153099900002,173.97457227000268,54542.99367312001 2022-10-07,04:20:39.000,280,11045639,-795,0,1665116438,13081.139627279998,174.01686704999884,54542.853930720004 2022-10-07,04:20:40.000,280,11045646,-795,0,1665116439,13081.112682040002,174.00276879000012,54542.82598224001 2022-10-07,04:20:41.000,280,11045648,-795,0,1665116440,13081.085736799992,174.0239161799982,54542.76309816 2022-10-07,04:20:42.000,280,11045615,-795,0,1665116441,13080.971219530002,174.05916183000227,54542.57444592 2022-10-07,04:20:43.000,280,11045650,-795,0,1665116442,13081.018373699997,174.04506357000355,54542.60938152001 2022-10-07,04:20:44.000,280,11045656,-795,0,1665116443,13081.011637390002,174.04506357000355,54542.60938152001 2022-10-07,04:20:45.000,280,11045642,-795,0,1665116444,13081.038582629997,174.12260400000378,54542.45566488 2022-10-07,04:20:46.000,280,11045701,-795,0,1665116445,13081.099209419997,174.08030922000034,54542.43470352 2022-10-07,04:20:47.000,280,11045655,-795,0,1665116446,13081.052055250002,174.10145660999842,54542.26701264 2022-10-07,04:20:48.000,280,11045663,-795,0,1665116447,13081.085736799992,174.10145660999842,54542.19015432 2022-10-07,04:20:49.000,280,11045679,-795,0,1665116448,13081.186781449993,174.07326009000099,54542.19714144001 2022-10-07,04:20:50.000,280,11045629,-795,0,1665116449,13081.213726689988,174.10850573999778,54542.19015432 2022-10-07,04:20:51.000,280,11045633,-795,0,1665116450,13081.227199309993,174.14375139000185,54542.14124448 2022-10-07,04:20:52.000,280,11045597,-795,0,1665116451,13081.200254069998,174.09440747999906,54541.95957936001 2022-10-07,04:20:53.000,280,11045643,-795,0,1665116452,13081.281089789998,174.08030922000034,54541.94560512 2022-10-07,04:20:54.000,280,11045601,-795,0,1665116453,13081.247408239993,174.0873583499997,54541.95957936001 2022-10-07,04:20:55.000,280,11045644,-795,0,1665116454,13081.240671929998,174.11555487000442,54541.868746800006 2022-10-07,04:20:56.000,280,11045655,-795,0,1665116455,13081.206990379993,174.0380144400042,54541.79188848001 2022-10-07,04:20:57.000,280,11045628,-795,0,1665116456,13081.193517760003,174.10850573999778,54541.77092712001 2022-10-07,04:20:58.000,280,11045614,-795,0,1665116457,13081.227199309993,174.09440747999906,54541.84079832001 2022-10-07,04:20:59.000,280,11045612,-795,0,1665116458,13081.180045139998,174.0873583499997,54541.749965760006 2022-10-07,04:21:00.000,280,11045644,-795,0,1665116459,13081.166572519993,174.08030922000034,54541.72201728001 2022-10-07,04:21:01.000,280,11045664,-795,0,1665116460,13081.146363589993,174.14375139000185,54541.61721048 2022-10-07,04:21:02.000,280,11045625,-795,0,1665116461,13081.092473110002,174.186046169998,54541.582274880006 2022-10-07,04:21:03.000,280,11045604,-795,0,1665116462,13081.119418349997,174.14375139000185,54541.47048096 2022-10-07,04:21:04.000,280,11045623,-795,0,1665116463,13081.173308830002,174.186046169998,54541.54733928 2022-10-07,04:21:05.000,280,11045680,-795,0,1665116464,13081.206990379993,174.22834095000144,54541.561313520004 2022-10-07,04:21:06.000,280,11045629,-795,0,1665116465,13081.227199309993,174.25653746999888,54541.59624912 2022-10-07,04:21:07.000,280,11045643,-795,0,1665116466,13081.267617169993,174.26358659999823,54541.47746808 2022-10-07,04:21:08.000,280,11045640,-795,0,1665116467,13081.382134439998,174.2847339900036,54541.561313520004 2022-10-07,04:21:09.000,280,11045620,-795,0,1665116468,13081.341716579998,174.34112702999846,54541.512403680004 2022-10-07,04:21:10.000,280,11045637,-795,0,1665116469,13081.348452889993,174.3340778999991,54541.48445520001 2022-10-07,04:21:11.000,280,11045649,-795,0,1665116470,13081.368661819994,174.37637268000253,54541.4495196 2022-10-07,04:21:12.000,280,11045662,-795,0,1665116471,13081.388870749994,174.36932355000317,54541.393622640004 2022-10-07,04:21:13.000,280,11045667,-795,0,1665116472,13081.375398129989,174.42571658999805,54541.40759688001 2022-10-07,04:21:14.000,280,11045624,-795,0,1665116473,13081.436024919989,174.42571658999805,54541.512403680004 2022-10-07,04:21:15.000,280,11045679,-795,0,1665116474,13081.456233849989,174.43981485000404,54541.5193908 2022-10-07,04:21:16.000,280,11045660,-795,0,1665116475,13081.409079679994,174.40456919999997,54541.48445520001 2022-10-07,04:21:17.000,280,11045662,-795,0,1665116476,13081.382134439998,174.45391311000276,54541.3097772 2022-10-07,04:21:18.000,280,11045642,-795,0,1665116477,13081.415815989989,174.40456919999997,54541.37266128 2022-10-07,04:21:19.000,280,11045676,-795,0,1665116478,13081.409079679994,174.43276572000468,54541.49842944 2022-10-07,04:21:20.000,280,11045664,-795,0,1665116479,13081.436024919989,174.41161832999933,54541.45650672001 2022-10-07,04:21:21.000,280,11045646,-795,0,1665116480,13081.429288609994,174.46801137000148,54541.47746808 2022-10-07,04:21:22.000,280,11045666,-795,0,1665116481,13081.348452889993,174.4821096300002,54541.4495196 2022-10-07,04:21:23.000,280,11045634,-795,0,1665116482,13081.287826099993,174.48915875999955,54541.43554536001 2022-10-07,04:21:24.000,280,11045629,-795,0,1665116483,13081.281089789998,174.51735528000427,54541.48445520001 2022-10-07,04:21:25.000,280,11045634,-795,0,1665116484,13081.193517760003,174.51735528000427,54541.40759688001 2022-10-07,04:21:26.000,280,11045651,-795,0,1665116485,13081.166572519993,174.51735528000427,54541.463493840005 2022-10-07,04:21:27.000,280,11045660,-795,0,1665116486,13081.099209419997,174.55965006000042,54541.37266128 2022-10-07,04:21:28.000,280,11045671,-795,0,1665116487,13081.072264180002,174.5455518000017,54541.414584000006 2022-10-07,04:21:29.000,280,11045649,-795,0,1665116488,13081.085736799992,174.61604310000257,54541.47746808 2022-10-07,04:21:30.000,280,11045701,-795,0,1665116489,13081.099209419997,174.62309223000193,54541.48445520001 2022-10-07,04:21:31.000,280,11045630,-795,0,1665116490,13081.045318939992,174.68653440000344,54541.4495196 2022-10-07,04:21:32.000,280,11045613,-795,0,1665116491,13081.045318939992,174.7429274399983,54541.33073856 2022-10-07,04:21:33.000,280,11045667,-795,0,1665116492,13081.052055250002,174.80636960999982,54541.3796484 2022-10-07,04:21:34.000,280,11045590,-795,0,1665116493,13081.025110009992,174.86276265000197,54541.414584000006 2022-10-07,04:21:35.000,280,11045665,-795,0,1665116494,13080.917329049997,174.90505742999812,54541.37266128 2022-10-07,04:21:36.000,280,11045606,-795,0,1665116495,13080.964483219992,174.93325395000284,54541.40060976 2022-10-07,04:21:37.000,280,11045598,-795,0,1665116496,13080.951010600002,174.89800829999876,54541.26785448001 2022-10-07,04:21:38.000,280,11045643,-795,0,1665116497,13080.971219530002,174.93325395000284,54541.463493840005 2022-10-07,04:21:39.000,280,11045651,-795,0,1665116498,13080.957746909997,174.96849959999963,54541.54035216 2022-10-07,04:21:40.000,280,11045639,-795,0,1665116499,13080.944274289992,175.0037452500037,54541.60323624001 2022-10-07,04:21:41.000,280,11045637,-795,0,1665116500,13080.924065359992,175.01784351000242,54541.60323624001 2022-10-07,04:21:42.000,280,11045618,-795,0,1665116501,13080.890383810001,175.06718741999794,54541.561313520004 2022-10-07,04:21:43.000,280,11045635,-795,0,1665116502,13080.863438569992,175.08128568000393,54541.40060976 2022-10-07,04:21:44.000,280,11045667,-795,0,1665116503,13080.903856429992,175.1517769800048,54541.62419760001 2022-10-07,04:21:45.000,280,11045594,-795,0,1665116504,13080.944274289992,175.19407176000095,54541.69406880001 2022-10-07,04:21:46.000,280,11045647,-795,0,1665116505,13080.951010600002,175.22931740999775,54541.64515896 2022-10-07,04:21:47.000,280,11045639,-795,0,1665116506,13081.004901079992,175.2222682799984,54541.701055920006 2022-10-07,04:21:48.000,280,11045630,-795,0,1665116507,13080.991428460002,175.26456306000182,54541.78490136 2022-10-07,04:21:49.000,280,11045658,-795,0,1665116508,13081.025110009992,175.2857104499999,54541.81284984 2022-10-07,04:21:50.000,280,11045683,-795,0,1665116509,13081.025110009992,175.34210349000205,54541.798875600005 2022-10-07,04:21:51.000,280,11045667,-795,0,1665116510,13081.052055250002,175.37734913999884,54541.85477256 2022-10-07,04:21:52.000,280,11045676,-795,0,1665116511,13080.971219530002,175.41964392000227,54541.80586272 2022-10-07,04:21:53.000,280,11045683,-795,0,1665116512,13080.984692149992,175.4478404399997,54541.79188848001 2022-10-07,04:21:54.000,280,11045651,-795,0,1665116513,13081.038582629997,175.4689878299978,54541.93163088 2022-10-07,04:21:55.000,280,11045611,-795,0,1665116514,13081.038582629997,175.5324299999993,54542.00848920001 2022-10-07,04:21:56.000,280,11045621,-795,0,1665116515,13081.072264180002,175.560626520004,54541.98054072 2022-10-07,04:21:57.000,280,11045633,-795,0,1665116516,13081.038582629997,175.61701955999888,54541.917656640006 2022-10-07,04:21:58.000,280,11045615,-795,0,1665116517,13081.018373699997,175.6593143400023,54541.93861800001 2022-10-07,04:21:59.000,280,11045652,-795,0,1665116518,13081.072264180002,175.75095303000126,54542.015476320004 2022-10-07,04:22:00.000,280,11045638,-795,0,1665116519,13081.092473110002,175.72980564000318,54542.036437680006 2022-10-07,04:22:01.000,280,11045682,-795,0,1665116520,13081.058791559997,175.7932478100047,54542.09233464 2022-10-07,04:22:02.000,280,11045639,-795,0,1665116521,13081.038582629997,175.84964084999956,54542.05739904001 2022-10-07,04:22:03.000,280,11045643,-795,0,1665116522,13080.971219530002,175.9060338900017,54541.91066952001 2022-10-07,04:22:04.000,280,11045662,-795,0,1665116523,13081.025110009992,175.9060338900017,54542.12028312 2022-10-07,04:22:05.000,280,11045622,-795,0,1665116524,13080.998164769997,175.96242693000386,54542.10630888001 2022-10-07,04:22:06.000,280,11045641,-795,0,1665116525,13080.977955839997,175.9906234500013,54542.05739904001 2022-10-07,04:22:07.000,280,11045593,-795,0,1665116526,13080.917329049997,176.07521301000088,54542.00150208 2022-10-07,04:22:08.000,280,11045642,-795,0,1665116527,13080.856702259996,176.11045865999768,54542.015476320004 2022-10-07,04:22:09.000,280,11045658,-795,0,1665116528,13080.789339160001,176.13160605000303,54542.07836040001 2022-10-07,04:22:10.000,280,11045665,-795,0,1665116529,13080.843229639991,176.22324474000197,54542.085347520006 2022-10-07,04:22:11.000,280,11045621,-795,0,1665116530,13080.802811779991,176.25849038999877,54542.0434248 2022-10-07,04:22:12.000,280,11045661,-795,0,1665116531,13080.72871237,176.3007851700022,54541.98752784001 2022-10-07,04:22:13.000,280,11045664,-795,0,1665116532,13080.715239749996,176.42766950999794,54542.00848920001 2022-10-07,04:22:14.000,280,11045610,-795,0,1665116533,13080.701767129991,176.4488169000033,54542.015476320004 2022-10-07,04:22:15.000,280,11045649,-795,0,1665116534,13080.68829451,176.4981608099988,54542.02246344 2022-10-07,04:22:16.000,280,11045649,-795,0,1665116535,13080.634404029995,176.5968486300044,54541.87573392 2022-10-07,04:22:17.000,280,11045649,-795,0,1665116536,13080.58724986,176.70258558000205,54541.98054072 2022-10-07,04:22:18.000,280,11045639,-795,0,1665116537,13080.593986169995,176.77307688000292,54542.036437680006 2022-10-07,04:22:19.000,280,11045630,-795,0,1665116538,13080.56030461999,176.83651905000443,54542.015476320004 2022-10-07,04:22:20.000,280,11045666,-795,0,1665116539,13080.492941519995,176.90701034999802,54541.92464376 2022-10-07,04:22:21.000,280,11045613,-795,0,1665116540,13080.43905103999,176.97045251999953,54541.896695280004 2022-10-07,04:22:22.000,280,11045649,-795,0,1665116541,13080.351479009994,177.04799294999975,54541.798875600005 2022-10-07,04:22:23.000,280,11045640,-795,0,1665116542,13080.304324839999,177.13258250999934,54541.798875600005 2022-10-07,04:22:24.000,280,11045650,-795,0,1665116543,13080.290852219994,177.24536859000364,54541.8338112 2022-10-07,04:22:25.000,280,11045621,-795,0,1665116544,13080.243698049999,177.32995815000322,54541.847785440004 2022-10-07,04:22:26.000,280,11045624,-795,0,1665116545,13080.156126019989,177.43569510000088,54541.749965760006 2022-10-07,04:22:27.000,280,11045652,-795,0,1665116546,13080.048345059993,177.52733378999983,54541.68708168 2022-10-07,04:22:28.000,280,11045627,-795,0,1665116547,13080.007927199993,177.65421813000285,54541.81284984 2022-10-07,04:22:29.000,280,11045634,-795,0,1665116548,13079.879937309997,177.696512909999,54541.66612032 2022-10-07,04:22:30.000,280,11045657,-795,0,1665116549,13079.819310519997,177.62602160999813,54541.61022336 2022-10-07,04:22:31.000,280,11045679,-795,0,1665116550,13079.866464689992,177.58372683000198,54541.61022336 2022-10-07,04:22:32.000,280,11045670,-795,0,1665116551,13079.859728379997,177.5625794400039,54541.48445520001 2022-10-07,04:22:33.000,280,11045642,-795,0,1665116552,13079.879937309997,177.66831639000156,54541.40060976 2022-10-07,04:22:34.000,280,11045634,-795,0,1665116553,13079.906882549993,177.75290595000115,54541.48445520001 2022-10-07,04:22:35.000,280,11045686,-795,0,1665116554,13079.826046829992,177.76700420999987,54541.5193908 2022-10-07,04:22:36.000,280,11045597,-795,0,1665116555,13079.819310519997,177.78815159999795,54541.47048096 2022-10-07,04:22:37.000,280,11045675,-795,0,1665116556,13079.718265869997,177.85159376999945,54541.35868704001 2022-10-07,04:22:38.000,280,11045601,-795,0,1665116557,13079.664375389992,177.8445446400001,54541.3097772 2022-10-07,04:22:39.000,280,11045672,-795,0,1665116558,13079.563330739991,177.9079868100016,54541.21894464001 2022-10-07,04:22:40.000,280,11045645,-795,0,1665116559,13079.54985812,177.87979029000417,54541.21195752 2022-10-07,04:22:41.000,280,11045658,-795,0,1665116560,13079.48249501999,177.9079868100016,54541.21195752 2022-10-07,04:22:42.000,280,11045619,-795,0,1665116561,13079.415131919995,177.89388855000288,54541.12112496001 2022-10-07,04:22:43.000,280,11045656,-795,0,1665116562,13079.34103250999,177.91503594000096,54540.93945984 2022-10-07,04:22:44.000,280,11045605,-795,0,1665116563,13079.233251549995,177.92913419999968,54541.03727952 2022-10-07,04:22:45.000,280,11045619,-795,0,1665116564,13079.253460479995,177.96437985000375,54540.89753712 2022-10-07,04:22:46.000,280,11045654,-795,0,1665116565,13079.2669331,177.8727411600048,54540.862601520006 2022-10-07,04:22:47.000,280,11045602,-795,0,1665116566,13079.15915213999,177.87979029000417,54540.68792352001 2022-10-07,04:22:48.000,280,11045616,-795,0,1665116567,13079.09852534999,177.86569202999817,54540.64600080001 2022-10-07,04:22:49.000,280,11045685,-795,0,1665116568,13079.105261659999,177.92208507000032,54540.722859120004 2022-10-07,04:22:50.000,280,11045635,-795,0,1665116569,13079.085052729999,177.8727411600048,54540.59709096001 2022-10-07,04:22:51.000,280,11045639,-795,0,1665116570,13079.031162249994,177.91503594000096,54540.541194 2022-10-07,04:22:52.000,280,11045633,-795,0,1665116571,13078.936853909989,177.90093768000224,54540.40145160001 2022-10-07,04:22:53.000,280,11045646,-795,0,1665116572,13078.957062839989,177.89388855000288,54540.338567520004 2022-10-07,04:22:54.000,280,11045671,-795,0,1665116573,13078.923381289998,177.87979029000417,54540.289657680005 2022-10-07,04:22:55.000,280,11045616,-795,0,1665116574,13078.936853909989,177.8445446400001,54540.21279936001 2022-10-07,04:22:56.000,280,11045622,-795,0,1665116575,13078.856018189988,177.80224986000394,54540.073056960005 2022-10-07,04:22:57.000,280,11045660,-795,0,1665116576,13078.822336639998,177.77405333999923,54539.98921152 2022-10-07,04:22:58.000,280,11045658,-795,0,1665116577,13078.815600329988,177.73880769000243,54540.003185760004 2022-10-07,04:22:59.000,280,11045661,-795,0,1665116578,13078.781918779998,177.7599550800005,54539.87043048 2022-10-07,04:23:00.000,280,11045619,-795,0,1665116579,13078.761709849998,177.71061116999772,54539.81453352 2022-10-07,04:23:01.000,280,11045619,-795,0,1665116580,13078.734764610002,177.7458568200018,54539.7027396 2022-10-07,04:23:02.000,280,11045634,-795,0,1665116581,13078.748237229993,177.696512909999,54539.62588128 2022-10-07,04:23:03.000,280,11045661,-795,0,1665116582,13078.721291989998,177.6612672600022,54539.43722904 2022-10-07,04:23:04.000,280,11045629,-795,0,1665116583,13078.728028299993,177.6612672600022,54539.353383600006 2022-10-07,04:23:05.000,280,11045647,-795,0,1665116584,13078.741500919998,177.6471690000035,54539.36735784 2022-10-07,04:23:06.000,280,11045677,-795,0,1665116585,13078.802127709998,177.55553031000454,54539.33940936 2022-10-07,04:23:07.000,280,11045626,-795,0,1665116586,13078.734764610002,177.5343829199992,54539.17171848 2022-10-07,04:23:08.000,280,11045618,-795,0,1665116587,13078.734764610002,177.46389161999832,54539.115821520005 2022-10-07,04:23:09.000,280,11045644,-795,0,1665116588,13078.707819369993,177.47798988000432,54539.03896320001 2022-10-07,04:23:10.000,280,11045643,-795,0,1665116589,13078.687610439993,177.4497933599996,54539.03197608 2022-10-07,04:23:11.000,280,11045654,-795,0,1665116590,13078.680874129997,177.4004494500041,54538.85729808 2022-10-07,04:23:12.000,280,11045660,-795,0,1665116591,13078.680874129997,177.3511055400013,54538.73851704 2022-10-07,04:23:13.000,280,11045624,-795,0,1665116592,13078.653928890002,177.29471249999915,54538.63371024001 2022-10-07,04:23:14.000,280,11045637,-795,0,1665116593,13078.707819369993,177.23127032999764,54538.60576176001 2022-10-07,04:23:15.000,280,11045644,-795,0,1665116594,13078.741500919998,177.1889755500015,54538.59178752 2022-10-07,04:23:16.000,280,11045666,-795,0,1665116595,13078.707819369993,177.09028773000318,54538.514929200006 2022-10-07,04:23:17.000,280,11045652,-795,0,1665116596,13078.748237229993,177.02684556000168,54538.291341359996 2022-10-07,04:23:18.000,280,11045640,-795,0,1665116597,13078.761709849998,176.98455077999824,54538.36121256 2022-10-07,04:23:19.000,280,11045698,-795,0,1665116598,13078.795391399988,176.8929120899993,54538.28435424 2022-10-07,04:23:20.000,280,11045669,-795,0,1665116599,13078.856018189988,176.86471557000186,54538.228457280005 2022-10-07,04:23:21.000,280,11045670,-795,0,1665116600,13078.876227119988,176.8294699199978,54538.20050880001 2022-10-07,04:23:22.000,280,11045647,-795,0,1665116601,13078.903172359998,176.81537165999907,54538.03281792001 2022-10-07,04:23:23.000,280,11045670,-795,0,1665116602,13078.950326529994,176.76602775000356,54537.955959599996 2022-10-07,04:23:24.000,280,11045655,-795,0,1665116603,13079.03789855999,176.7307820999995,54537.99788232 2022-10-07,04:23:25.000,280,11045623,-795,0,1665116604,13079.031162249994,176.72373297000013,54537.921024 2022-10-07,04:23:26.000,280,11045678,-755,0,1665116605,13079.105261659999,176.6955364500027,54537.83019144 2022-10-07,04:23:27.000,280,11045640,-795,0,1665116606,13079.085052729999,176.66733992999798,54537.655513440004 2022-10-07,04:23:28.000,280,11045660,-795,0,1665116607,13079.091789039994,176.61799602000247,54537.56468088 2022-10-07,04:23:29.000,280,11045645,-795,0,1665116608,13079.172624759995,176.61799602000247,54537.63455208 2022-10-07,04:23:30.000,280,11045632,-795,0,1665116609,13079.273669409995,176.5968486300044,54537.59961648001 2022-10-07,04:23:31.000,280,11045608,-795,0,1665116610,13079.32082357999,176.63209428000118,54537.5367324 2022-10-07,04:23:32.000,280,11045612,-795,0,1665116611,13079.314087269995,176.67438906000461,54537.39699 2022-10-07,04:23:33.000,280,11045680,-795,0,1665116612,13079.394922989995,176.6955364500027,54537.38301576001 2022-10-07,04:23:34.000,280,11045617,-795,0,1665116613,13079.52964919,176.66733992999798,54537.320131680004 2022-10-07,04:23:35.000,280,11045626,-795,0,1665116614,13079.597012289996,176.70258558000205,54537.31314456001 2022-10-07,04:23:36.000,280,11045676,-795,0,1665116615,13079.603748599991,176.72373297000013,54537.222312000005 2022-10-07,04:23:37.000,280,11045662,-795,0,1665116616,13079.677848009997,176.7096347100014,54537.13846656 2022-10-07,04:23:38.000,280,11045626,-795,0,1665116617,13079.751947420002,176.71668384000077,54537.22929912 2022-10-07,04:23:39.000,280,11045648,-795,0,1665116618,13079.819310519997,176.7307820999995,54537.27820896 2022-10-07,04:23:40.000,280,11045648,-795,0,1665116619,13079.886673619993,176.71668384000077,54537.2572476 2022-10-07,04:23:41.000,280,11045617,-795,0,1665116620,13079.852992070002,176.67438906000461,54537.222312000005 2022-10-07,04:23:42.000,280,11045675,-795,0,1665116621,13079.799101589997,176.62504515000182,54537.103530960005 2022-10-07,04:23:43.000,280,11045612,-795,0,1665116622,13079.778892659997,176.62504515000182,54537.06160824 2022-10-07,04:23:44.000,280,11045690,-795,0,1665116623,13079.792365280002,176.5827503699984,54537.07558248001 2022-10-07,04:23:45.000,280,11045651,-795,0,1665116624,13079.657639079996,176.52635733000352,54536.94981432001 2022-10-07,04:23:46.000,280,11045635,-795,0,1665116625,13079.556594429996,176.4840625500001,54536.886930240005 2022-10-07,04:23:47.000,280,11045624,-795,0,1665116626,13079.563330739991,176.39242386000114,54537.0126984 2022-10-07,04:23:48.000,280,11045611,-795,0,1665116627,13079.502703949991,176.34307994999836,54537.02667264001 2022-10-07,04:23:49.000,280,11045649,-795,0,1665116628,13079.374714059995,176.3007851700022,54536.97077568 2022-10-07,04:23:50.000,280,11045652,-795,0,1665116629,13079.293878339995,176.1879990899979,54536.94981432001 2022-10-07,04:23:51.000,280,11045624,-795,0,1665116630,13079.192833689995,176.1386551800024,54536.83103328001 2022-10-07,04:23:52.000,280,11045644,-795,0,1665116631,13079.105261659999,176.08226214000024,54536.76116208001 2022-10-07,04:23:53.000,280,11045629,-795,0,1665116632,13078.984008079999,176.0258690999981,54536.7332136 2022-10-07,04:23:54.000,280,11045646,-795,0,1665116633,13078.950326529994,175.97652519000258,54536.63539392 2022-10-07,04:23:55.000,280,11045661,-795,0,1665116634,13078.882963429998,175.93423040999915,54536.698278 2022-10-07,04:23:56.000,280,11045646,-795,0,1665116635,13078.829072949993,175.88488650000363,54536.649368160004 2022-10-07,04:23:57.000,280,11045646,-795,0,1665116636,13078.707819369993,175.83554259000084,54536.56552272 2022-10-07,04:23:58.000,280,11045700,-795,0,1665116637,13078.613511030002,175.7932478100047,54536.40481896001 2022-10-07,04:23:59.000,280,11045647,-795,0,1665116638,13078.573093170002,175.73685477000254,54536.348922 2022-10-07,04:24:00.000,280,11045655,-795,0,1665116639,13078.458575899997,175.73685477000254,54536.432767440005 2022-10-07,04:24:01.000,280,11045648,-795,0,1665116640,13078.418158039996,175.68751085999975,54536.46770304 2022-10-07,04:24:02.000,280,11045631,-795,0,1665116641,13078.317113389996,175.70865824999782,54536.32796064001 2022-10-07,04:24:03.000,280,11045660,-795,0,1665116642,13078.216068739996,175.6945599899991,54536.23712808001 2022-10-07,04:24:04.000,280,11045601,-795,0,1665116643,13078.1891235,175.6452160800036,54536.25110232 2022-10-07,04:24:05.000,280,11045650,-795,0,1665116644,13078.074606229995,175.6452160800036,54536.11135992001 2022-10-07,04:24:06.000,280,11045674,-795,0,1665116645,13077.98029788999,175.62406868999824,54536.13232128 2022-10-07,04:24:07.000,280,11045614,-795,0,1665116646,13077.865780619999,175.58882304000144,54535.93668192 2022-10-07,04:24:08.000,280,11045655,-795,0,1665116647,13077.778208589989,175.546528259998,54535.8947592 2022-10-07,04:24:09.000,280,11045668,-795,0,1665116648,13077.778208589989,175.53947912999865,54535.94366904001 2022-10-07,04:24:10.000,280,11045671,-795,0,1665116649,13077.717581799989,175.49013522000314,54535.880784960005 2022-10-07,04:24:11.000,280,11045630,-795,0,1665116650,13077.656955009988,175.46193869999843,54535.80392664001 2022-10-07,04:24:12.000,280,11045598,-795,0,1665116651,13077.569382979993,175.42669305000163,54535.69911984 2022-10-07,04:24:13.000,280,11045543,-795,0,1665116652,13077.502019879998,175.3984965300042,54535.62924864 2022-10-07,04:24:14.000,280,11045643,-755,0,1665116653,13077.367293679992,175.37030000999948,54535.57335168 2022-10-07,04:24:15.000,280,11045643,-795,0,1665116654,13077.360557369997,175.3491526200014,54535.44758352001 2022-10-07,04:24:16.000,280,11045600,-795,0,1665116655,13077.259512719997,175.3139069700046,54535.36373808 2022-10-07,04:24:17.000,280,11045636,-795,0,1665116656,13077.259512719997,175.3139069700046,54535.28687976 2022-10-07,04:24:18.000,280,11045633,-795,0,1665116657,13077.299930579997,175.30685783999797,54535.328802480006 2022-10-07,04:24:19.000,280,11045655,-795,0,1665116658,13077.266249029992,175.34210349000205,54535.25194416001 2022-10-07,04:24:20.000,280,11045591,-795,0,1665116659,13077.225831169992,175.37734913999884,54535.16809872 2022-10-07,04:24:21.000,280,11045648,-795,0,1665116660,13077.212358550001,175.44079131000035,54535.07726616 2022-10-07,04:24:22.000,280,11045641,-795,0,1665116661,13077.03047818,175.48308609000378,54534.91656240001 2022-10-07,04:24:23.000,280,11045630,-795,0,1665116662,13076.90248828999,175.40554566000355,54534.8117556 2022-10-07,04:24:24.000,280,11045680,-795,0,1665116663,13076.94290614999,175.25751393000246,54534.86765256001 2022-10-07,04:24:25.000,280,11045683,-795,0,1665116664,13077.03047818,175.1376787199988,54534.804768480004 2022-10-07,04:24:26.000,280,11045663,-795,0,1665116665,13077.124786519991,175.17292437000287,54534.804768480004 2022-10-07,04:24:27.000,280,11045628,-795,0,1665116666,13077.144995449991,175.1376787199988,54534.72791016001 2022-10-07,04:24:28.000,280,11045604,-795,0,1665116667,13077.219094859996,175.15882611000416,54534.72791016001 2022-10-07,04:24:29.000,280,11045594,-795,0,1665116668,13077.165204379991,175.13062958999944,54534.588167760005 2022-10-07,04:24:30.000,280,11045634,-795,0,1665116669,13077.165204379991,175.08128568000393,54534.5672064 2022-10-07,04:24:31.000,280,11045627,-795,0,1665116670,13077.205622239991,175.102433070002,54534.60912912001 2022-10-07,04:24:32.000,280,11045641,-795,0,1665116671,13077.198885929996,175.0883348100033,54534.61611624 2022-10-07,04:24:33.000,280,11045669,-795,0,1665116672,13077.192149620001,175.11653133000073,54534.637077600004 2022-10-07,04:24:34.000,280,11045670,-795,0,1665116673,13077.225831169992,175.06013828999858,54534.72791016001 2022-10-07,04:24:35.000,280,11045664,-795,0,1665116674,13077.205622239991,175.07423655000457,54534.72092304 2022-10-07,04:24:36.000,280,11045639,-795,0,1665116675,13077.219094859996,175.06718741999794,54534.63009048001 2022-10-07,04:24:37.000,280,11045651,-795,0,1665116676,13077.198885929996,175.06013828999858,54534.54624504 2022-10-07,04:24:38.000,280,11045612,-795,0,1665116677,13077.192149620001,175.04604002999986,54534.51829656 2022-10-07,04:24:39.000,280,11045632,-795,0,1665116678,13077.272985340001,175.06013828999858,54534.45541248 2022-10-07,04:24:40.000,280,11045660,-795,0,1665116679,13077.299930579997,175.03194177000114,54534.539257920005 2022-10-07,04:24:41.000,280,11045648,-795,0,1665116680,13077.360557369997,175.06013828999858,54534.51829656 2022-10-07,04:24:42.000,280,11045662,-795,0,1665116681,13077.320139509997,175.04604002999986,54534.41348976001 2022-10-07,04:24:43.000,280,11045656,-795,0,1665116682,13077.387502609992,175.06718741999794,54534.469386720004 2022-10-07,04:24:44.000,280,11045658,-795,0,1665116683,13077.441393089997,175.0389909000005,54534.469386720004 2022-10-07,04:24:45.000,280,11045658,-795,0,1665116684,13077.427920469992,175.07423655000457,54534.41348976001 2022-10-07,04:24:46.000,280,11045672,-795,0,1665116685,13077.387502609992,175.08128568000393,54534.26676024001 2022-10-07,04:24:47.000,280,11045679,-795,0,1665116686,13077.414447850002,175.08128568000393,54534.29470872001 2022-10-07,04:24:48.000,280,11045679,-795,0,1665116687,13077.508756189993,175.07423655000457,54534.322657200006 2022-10-07,04:24:49.000,280,11045631,-795,0,1665116688,13077.616537149988,175.06718741999794,54534.420476880005 2022-10-07,04:24:50.000,280,11045654,-795,0,1665116689,13077.596328219988,175.08128568000393,54534.34361856001 2022-10-07,04:24:51.000,280,11045651,-795,0,1665116690,13077.697372869989,175.10948220000137,54534.35060568 2022-10-07,04:24:52.000,280,11045601,-795,0,1665116691,13077.737790729989,175.12358046000008,54534.33663144 2022-10-07,04:24:53.000,280,11045664,-795,0,1665116692,13077.751263349994,175.1376787199988,54534.37855416 2022-10-07,04:24:54.000,280,11045649,-795,0,1665116693,13077.805153829999,175.13062958999944,54534.30868296 2022-10-07,04:24:55.000,280,11045618,-795,0,1665116694,13077.751263349994,175.1517769800048,54534.23881176 2022-10-07,04:24:56.000,280,11045651,-795,0,1665116695,13077.825362759999,175.17292437000287,54534.23881176 2022-10-07,04:24:57.000,280,11045640,-795,0,1665116696,13077.865780619999,175.20817001999967,54534.28073448 2022-10-07,04:24:58.000,280,11045641,-795,0,1665116697,13077.92640741,175.2222682799984,54534.37855416 2022-10-07,04:24:59.000,280,11045637,-795,0,1665116698,13077.92640741,175.26456306000182,54534.33663144 2022-10-07,04:25:00.000,280,11045613,-795,0,1665116699,13077.93988002999,175.24341567000374,54534.33663144 2022-10-07,04:25:01.000,280,11045635,-795,0,1665116700,13077.9870342,175.3491526200014,54534.322657200006 2022-10-07,04:25:02.000,280,11045662,-795,0,1665116701,13077.953352649994,175.3350543600027,54534.23881176 2022-10-07,04:25:03.000,280,11045627,-795,0,1665116702,13077.94661634,175.42669305000163,54534.21086328 2022-10-07,04:25:04.000,280,11045594,-795,0,1665116703,13077.98029788999,175.4125947900029,54534.26676024001 2022-10-07,04:25:05.000,280,11045674,-795,0,1665116704,13078.00724313,175.4125947900029,54534.47637384 2022-10-07,04:25:06.000,280,11045668,-795,0,1665116705,13078.04766099,175.3491526200014,54534.47637384 2022-10-07,04:25:07.000,280,11045632,-795,0,1665116706,13078.06786992,175.3350543600027,54534.45541248 2022-10-07,04:25:08.000,280,11045643,-795,0,1665116707,13078.00050681999,175.27866132000054,54534.3575928 2022-10-07,04:25:09.000,280,11045662,-795,0,1665116708,13077.96008895999,175.25751393000246,54534.420476880005 2022-10-07,04:25:10.000,280,11045648,-795,0,1665116709,13077.912934789994,175.2011208900003,54534.31567008001 2022-10-07,04:25:11.000,280,11045648,-795,0,1665116710,13077.92640741,175.1517769800048,54534.44842536 2022-10-07,04:25:12.000,280,11045638,-795,0,1665116711,13077.885989549999,175.06013828999858,54534.44143824001 2022-10-07,04:25:13.000,280,11045666,-795,0,1665116712,13077.892725859994,174.99669612000434,54534.420476880005 2022-10-07,04:25:14.000,280,11045657,-795,0,1665116713,13077.92640741,174.89800829999876,54534.5672064 2022-10-07,04:25:15.000,280,11045669,-795,0,1665116714,13077.933143719994,174.8275169999979,54534.57419352 2022-10-07,04:25:16.000,280,11045681,-795,0,1665116715,13077.94661634,174.70768179000152,54534.57419352 2022-10-07,04:25:17.000,280,11045632,-795,0,1665116716,13077.933143719994,174.67948527000408,54534.427464 2022-10-07,04:25:18.000,280,11045643,-795,0,1665116717,13077.885989549999,174.60194484000385,54534.32964432 2022-10-07,04:25:19.000,280,11045676,-795,0,1665116718,13077.87925323999,174.55260093000106,54534.322657200006 2022-10-07,04:25:20.000,280,11045667,-795,0,1665116719,13077.91967109999,174.46801137000148,54534.427464 2022-10-07,04:25:21.000,280,11045640,-795,0,1665116720,13077.92640741,174.43276572000468,54534.36457992001 2022-10-07,04:25:22.000,280,11045651,-795,0,1665116721,13077.96008895999,174.39047094000125,54534.48336096001 2022-10-07,04:25:23.000,280,11045690,-795,0,1665116722,13077.93988002999,174.30588138000167,54534.43445112001 2022-10-07,04:25:24.000,280,11045612,-795,0,1665116723,13078.00050681999,174.26358659999823,54534.50432232 2022-10-07,04:25:25.000,280,11045621,-795,0,1665116724,13077.93988002999,174.20719356000336,54534.45541248 2022-10-07,04:25:26.000,280,11045603,-795,0,1665116725,13077.98029788999,174.186046169998,54534.469386720004 2022-10-07,04:25:27.000,280,11045668,-795,0,1665116726,13077.92640741,174.11555487000442,54534.420476880005 2022-10-07,04:25:28.000,280,11045647,-795,0,1665116727,13077.993770509995,174.05916183000227,54534.420476880005 2022-10-07,04:25:29.000,280,11045650,-795,0,1665116728,13078.00050681999,174.04506357000355,54534.44143824001 2022-10-07,04:25:30.000,280,11045609,-795,0,1665116729,13078.06113360999,173.98162140000204,54534.55323216 2022-10-07,04:25:31.000,280,11045650,-795,0,1665116730,13078.06113360999,173.97457227000268,54534.52528368 2022-10-07,04:25:32.000,280,11045609,-795,0,1665116731,13078.00050681999,173.96047401000396,54534.50432232 2022-10-07,04:25:33.000,280,11045644,-795,0,1665116732,13078.054397299995,173.9534248800046,54534.5672064 2022-10-07,04:25:34.000,280,11045653,-795,0,1665116733,13078.02071574999,173.8899827100031,54534.47637384 2022-10-07,04:25:35.000,280,11045649,-795,0,1665116734,13078.08807885,173.89703184000246,54534.5672064 2022-10-07,04:25:36.000,280,11045675,-795,0,1665116735,13078.115024089995,173.88293358000374,54534.54624504 2022-10-07,04:25:37.000,280,11045667,-795,0,1665116736,13078.115024089995,173.84768792999967,54534.52528368 2022-10-07,04:25:38.000,280,11045677,-795,0,1665116737,13078.14870564,173.7912948900048,54534.72791016001 2022-10-07,04:25:39.000,280,11045632,-795,0,1665116738,13078.155441949995,173.78424575999816,54534.71393592 2022-10-07,04:25:40.000,280,11045593,-795,0,1665116739,13078.10828778,173.75604924000072,54534.706948800005 2022-10-07,04:25:41.000,280,11045607,-795,0,1665116740,13078.10828778,173.71375446000457,54534.706948800005 2022-10-07,04:25:42.000,280,11045624,-795,0,1665116741,13078.06786992,173.69965619999857,54534.637077600004 2022-10-07,04:25:43.000,280,11045655,-795,0,1665116742,13078.10155146999,173.66441055000178,54534.68598744 2022-10-07,04:25:44.000,280,11045649,-795,0,1665116743,13078.094815159995,173.72785272000328,54534.64406472 2022-10-07,04:25:45.000,280,11045624,-795,0,1665116744,13078.175650879995,173.73490185000264,54534.79778136001 2022-10-07,04:25:46.000,280,11045596,-795,0,1665116745,13078.175650879995,173.73490185000264,54534.8117556 2022-10-07,04:25:47.000,280,11045651,-795,0,1665116746,13078.14196932999,173.78424575999816,54534.71393592 2022-10-07,04:25:48.000,280,11045654,-795,0,1665116747,13078.04766099,173.79834402000415,54534.61611624 2022-10-07,04:25:49.000,280,11045651,-795,0,1665116748,13078.074606229995,173.7912948900048,54534.63009048001 2022-10-07,04:25:50.000,280,11045614,-795,0,1665116749,13078.115024089995,173.8406388000003,54534.7418844 2022-10-07,04:25:51.000,280,11045695,-795,0,1665116750,13078.08807885,173.8265405400016,54534.706948800005 2022-10-07,04:25:52.000,280,11045673,-795,0,1665116751,13078.013979439995,173.8053931500035,54534.59515488 2022-10-07,04:25:53.000,280,11045632,-795,0,1665116752,13077.87925323999,173.88293358000374,54534.64406472 2022-10-07,04:25:54.000,280,11045664,-795,0,1665116753,13077.872516929994,173.96752314000332,54534.69297456 2022-10-07,04:25:55.000,280,11045716,-795,0,1665116754,13077.892725859994,174.05916183000227,54534.755858640005 2022-10-07,04:25:56.000,280,11045656,-795,0,1665116755,13077.973561579995,174.12965313000313,54534.72791016001 2022-10-07,04:25:57.000,280,11045658,-795,0,1665116756,13077.98029788999,174.11555487000442,54534.65105184001 2022-10-07,04:25:58.000,280,11045623,-795,0,1665116757,13078.02745206,174.06621096000163,54534.69996168001 2022-10-07,04:25:59.000,280,11045656,-795,0,1665116758,13077.9870342,174.05916183000227,54534.71393592 2022-10-07,04:26:00.000,280,11045635,-795,0,1665116759,13078.04092467999,174.0239161799982,54534.79778136001 2022-10-07,04:26:01.000,280,11045653,-795,0,1665116760,13078.06113360999,173.9886705300014,54534.79778136001 2022-10-07,04:26:02.000,280,11045683,-795,0,1665116761,13078.10828778,174.00981791999948,54534.86765256001 2022-10-07,04:26:03.000,280,11045644,-795,0,1665116762,13078.06786992,174.00276879000012,54534.84669120001 2022-10-07,04:26:04.000,280,11045623,-795,0,1665116763,13078.12176039999,174.00276879000012,54534.91656240001 2022-10-07,04:26:05.000,280,11045623,-795,0,1665116764,13078.115024089995,174.03096531000483,54534.86066544 2022-10-07,04:26:06.000,280,11045619,-795,0,1665116765,13078.14870564,174.01686704999884,54534.91656240001 2022-10-07,04:26:07.000,280,11045642,-795,0,1665116766,13078.06786992,174.05916183000227,54534.73489728 2022-10-07,04:26:08.000,280,11045674,-795,0,1665116767,13078.12176039999,174.0521127000029,54534.7418844 2022-10-07,04:26:09.000,280,11045696,-795,0,1665116768,13078.14870564,174.08030922000034,54534.8117556 2022-10-07,04:26:10.000,280,11045653,-795,0,1665116769,13078.14196932999,174.08030922000034,54534.79079424 2022-10-07,04:26:11.000,280,11045660,-795,0,1665116770,13078.115024089995,174.06621096000163,54534.76284576 2022-10-07,04:26:12.000,280,11045627,-795,0,1665116771,13078.16217825999,174.08030922000034,54534.71393592 2022-10-07,04:26:13.000,280,11045599,-795,0,1665116772,13078.18238718999,174.12260400000378,54534.68598744 2022-10-07,04:26:14.000,280,11045668,-795,0,1665116773,13078.12849671,174.14375139000185,54534.6720132 2022-10-07,04:26:15.000,280,11045679,-795,0,1665116774,13078.155441949995,174.1508005200012,54534.69996168001 2022-10-07,04:26:16.000,280,11045630,-795,0,1665116775,13078.074606229995,174.21424269000272,54534.52528368 2022-10-07,04:26:17.000,280,11045659,-795,0,1665116776,13078.06786992,174.22834095000144,54534.53227080001 2022-10-07,04:26:18.000,280,11045641,-795,0,1665116777,13078.094815159995,174.21424269000272,54534.588167760005 2022-10-07,04:26:19.000,280,11045662,-795,0,1665116778,13078.12176039999,174.20719356000336,54534.59515488 2022-10-07,04:26:20.000,280,11045628,-795,0,1665116779,13078.135233019995,174.17899703999865,54534.51829656 2022-10-07,04:26:21.000,280,11045613,-795,0,1665116780,13078.115024089995,174.20719356000336,54534.51130944001 2022-10-07,04:26:22.000,280,11045663,-795,0,1665116781,13078.094815159995,174.1719479099993,54534.39951552 2022-10-07,04:26:23.000,280,11045645,-795,0,1665116782,13078.10155146999,174.15784965000057,54534.322657200006 2022-10-07,04:26:24.000,280,11045612,-795,0,1665116783,13078.16891457,174.14375139000185,54534.371567040005 2022-10-07,04:26:25.000,280,11045648,-795,0,1665116784,13078.115024089995,174.17899703999865,54534.322657200006 2022-10-07,04:26:26.000,280,11045662,-795,0,1665116785,13078.16217825999,174.17899703999865,54534.37855416 2022-10-07,04:26:27.000,280,11045677,-795,0,1665116786,13078.14196932999,174.186046169998,54534.29470872001 2022-10-07,04:26:28.000,280,11045611,-795,0,1665116787,13078.20933243,174.1719479099993,54534.34361856001 2022-10-07,04:26:29.000,280,11045626,-795,0,1665116788,13078.16217825999,174.186046169998,54534.322657200006 2022-10-07,04:26:30.000,280,11045648,-795,0,1665116789,13078.16891457,174.21424269000272,54534.301695840004 2022-10-07,04:26:31.000,280,11045658,-795,0,1665116790,13078.12176039999,174.24243921000016,54534.27374736001 2022-10-07,04:26:32.000,280,11045629,-795,0,1665116791,13078.06113360999,174.27063573000487,54534.16894056 2022-10-07,04:26:33.000,280,11045630,-795,0,1665116792,13078.00050681999,174.27063573000487,54534.12701784001 2022-10-07,04:26:34.000,280,11045633,-795,0,1665116793,13078.08134253999,174.29178312000295,54534.2877216 2022-10-07,04:26:35.000,280,11045665,-795,0,1665116794,13078.08134253999,174.35522529000446,54534.29470872001 2022-10-07,04:26:36.000,280,11045628,-795,0,1665116795,13078.013979439995,174.3622744200038,54534.2178504 2022-10-07,04:26:37.000,280,11045667,-795,0,1665116796,13077.92640741,174.41161832999933,54534.06413376 2022-10-07,04:26:38.000,280,11045622,-795,0,1665116797,13077.90619848,174.43981485000404,54534.036185280005 2022-10-07,04:26:39.000,280,11045693,-795,0,1665116798,13077.93988002999,174.51735528000427,54534.07810800001 2022-10-07,04:26:40.000,280,11045644,-795,0,1665116799,13077.865780619999,174.5807974499985,54534.085095120005 2022-10-07,04:26:41.000,280,11045648,-795,0,1665116800,13077.845571689999,174.61604310000257,54534.036185280005 2022-10-07,04:26:42.000,280,11045638,-795,0,1665116801,13077.811890139994,174.64423962,54533.966314080004 2022-10-07,04:26:43.000,280,11045638,-795,0,1665116802,13077.791681209994,174.71473092000087,54533.98028832001 2022-10-07,04:26:44.000,280,11045654,-795,0,1665116803,13077.751263349994,174.70768179000152,54533.91041712001 2022-10-07,04:26:45.000,280,11045640,-795,0,1665116804,13077.704109179998,174.7288291799996,54533.82657168 2022-10-07,04:26:46.000,280,11045661,-795,0,1665116805,13077.670427629993,174.73587830999895,54533.78464896 2022-10-07,04:26:47.000,280,11045660,-795,0,1665116806,13077.656955009988,174.7570257000043,54533.82657168 2022-10-07,04:26:48.000,280,11045623,-795,0,1665116807,13077.582855599998,174.7922713500011,54533.749713360005 2022-10-07,04:26:49.000,280,11045647,-795,0,1665116808,13077.454865710002,174.7570257000043,54533.50516416001 2022-10-07,04:26:50.000,280,11045651,-795,0,1665116809,13077.502019879998,174.7429274399983,54533.71477776 2022-10-07,04:26:51.000,280,11045647,-795,0,1665116810,13077.468338329993,174.73587830999895,54533.71477776 2022-10-07,04:26:52.000,280,11045635,-795,0,1665116811,13077.380766299997,174.71473092000087,54533.5191384 2022-10-07,04:26:53.000,280,11045628,-795,0,1665116812,13077.360557369997,174.74997656999767,54533.533112640005 2022-10-07,04:26:54.000,280,11045683,-795,0,1665116813,13077.326875819992,174.73587830999895,54533.51215128 2022-10-07,04:26:55.000,280,11045629,-795,0,1665116814,13077.293194270002,174.7429274399983,54533.47022856 2022-10-07,04:26:56.000,280,11045617,-795,0,1665116815,13077.219094859996,174.77112396000302,54533.37240888 2022-10-07,04:26:57.000,280,11045633,-795,0,1665116816,13077.198885929996,174.73587830999895,54533.316511920006 2022-10-07,04:26:58.000,280,11045627,-795,0,1665116817,13077.225831169992,174.77112396000302,54533.316511920006 2022-10-07,04:26:59.000,280,11045639,-795,0,1665116818,13077.171940690001,174.78522222000174,54533.30952480001 2022-10-07,04:27:00.000,280,11045621,-795,0,1665116819,13077.138259139996,174.79932048000046,54533.204718 2022-10-07,04:27:01.000,280,11045635,-795,0,1665116820,13077.097841279996,174.7922713500011,54533.127859680004 2022-10-07,04:27:02.000,280,11045667,-795,0,1665116821,13077.03047818,174.7922713500011,54532.98811728 2022-10-07,04:27:03.000,280,11045643,-795,0,1665116822,13077.037214489996,174.77817309000238,54532.9951044 2022-10-07,04:27:04.000,280,11045631,-795,0,1665116823,13077.03047818,174.81341873999918,54533.030040000005 2022-10-07,04:27:05.000,280,11045630,-795,0,1665116824,13077.057423419996,174.8275169999979,54533.02305288001 2022-10-07,04:27:06.000,280,11045652,-795,0,1665116825,13077.05068711,174.81341873999918,54532.960168800004 2022-10-07,04:27:07.000,280,11045663,-795,0,1665116826,13077.03047818,174.84866439000325,54532.93920744 2022-10-07,04:27:08.000,280,11045615,-795,0,1665116827,13076.976587699995,174.86276265000197,54532.792477920004 2022-10-07,04:27:09.000,280,11045613,-795,0,1665116828,13076.996796629996,174.89800829999876,54532.78549080001 2022-10-07,04:27:10.000,280,11045606,-795,0,1665116829,13077.00353293999,174.89800829999876,54532.78549080001 2022-10-07,04:27:11.000,280,11045607,-795,0,1665116830,13077.017005559996,174.92620482000348,54532.645748400006 2022-10-07,04:27:12.000,280,11045688,-795,0,1665116831,13077.037214489996,174.91210656000476,54532.6108128 2022-10-07,04:27:13.000,280,11045625,-795,0,1665116832,13077.1113139,174.96145047000027,54532.68767112001 2022-10-07,04:27:14.000,280,11045624,-795,0,1665116833,13077.13152283,174.975548729999,54532.68767112001 2022-10-07,04:27:15.000,280,11045630,-795,0,1665116834,13077.118050209996,174.9896469899977,54532.68767112001 2022-10-07,04:27:16.000,280,11045633,-795,0,1665116835,13077.118050209996,174.99669612000434,54532.596838560006 2022-10-07,04:27:17.000,280,11045568,-795,0,1665116836,13077.118050209996,175.01079438000306,54532.56190296 2022-10-07,04:27:18.000,280,11045659,-795,0,1665116837,13077.13152283,175.0389909000005,54532.60382568 2022-10-07,04:27:19.000,280,11045656,-795,0,1665116838,13077.151731760001,175.03194177000114,54532.575877200004 2022-10-07,04:27:20.000,280,11045656,-795,0,1665116839,13077.1113139,175.01784351000242,54532.575877200004 2022-10-07,04:27:21.000,280,11045646,-795,0,1665116840,13077.158468069996,175.01784351000242,54532.58286432 2022-10-07,04:27:22.000,280,11045662,-795,0,1665116841,13077.13152283,175.04604002999986,54532.526967360005 2022-10-07,04:27:23.000,280,11045681,-795,0,1665116842,13077.171940690001,175.07423655000457,54532.47107040001 2022-10-07,04:27:24.000,280,11045560,-795,0,1665116843,13077.198885929996,175.06718741999794,54532.526967360005 2022-10-07,04:27:25.000,280,11045621,-795,0,1665116844,13077.219094859996,175.06013828999858,54532.457096160004 2022-10-07,04:27:26.000,280,11045636,-795,0,1665116845,13077.205622239991,175.07423655000457,54532.44312192 2022-10-07,04:27:27.000,280,11045662,-795,0,1665116846,13077.138259139996,175.08128568000393,54532.3662636 2022-10-07,04:27:28.000,280,11045692,-795,0,1665116847,13077.165204379991,175.13062958999944,54532.37325072 2022-10-07,04:27:29.000,280,11045654,-795,0,1665116848,13077.138259139996,175.21521914999903,54532.38023784001 2022-10-07,04:27:30.000,280,11045656,-795,0,1665116849,13077.138259139996,175.2011208900003,54532.49901888001 2022-10-07,04:27:31.000,280,11045667,-795,0,1665116850,13077.158468069996,175.22931740999775,54532.49203176 2022-10-07,04:27:32.000,280,11045608,-795,0,1665116851,13077.097841279996,175.25751393000246,54532.429147680006 2022-10-07,04:27:33.000,280,11045598,-795,0,1665116852,13077.07089604,175.26456306000182,54532.38023784001 2022-10-07,04:27:34.000,280,11045654,-795,0,1665116853,13077.04395079999,175.3139069700046,54532.38722496 2022-10-07,04:27:35.000,280,11045660,-795,0,1665116854,13077.04395079999,175.32800523000333,54532.40119920001 2022-10-07,04:27:36.000,280,11045643,-795,0,1665116855,13077.01026925,175.36325088000012,54532.2963924 2022-10-07,04:27:37.000,280,11045647,-795,0,1665116856,13076.98332400999,175.3843982699982,54532.310366640006 2022-10-07,04:27:38.000,280,11045637,-795,0,1665116857,13076.96311507999,175.47603696000442,54532.38722496 2022-10-07,04:27:39.000,280,11045666,-795,0,1665116858,13076.976587699995,175.4971843500025,54532.30337952001 2022-10-07,04:27:40.000,280,11045611,-795,0,1665116859,13076.92269721999,175.546528259998,54532.261456800006 2022-10-07,04:27:41.000,280,11045620,-795,0,1665116860,13076.96311507999,175.56767565000337,54532.23350832001 2022-10-07,04:27:42.000,280,11045618,-795,0,1665116861,13076.88901567,175.60292130000016,54532.18459848001 2022-10-07,04:27:43.000,280,11045663,-795,0,1665116862,13076.94290614999,175.63816695000423,54532.15665 2022-10-07,04:27:44.000,280,11045657,-795,0,1665116863,13076.88227935999,175.62406868999824,54532.121714400004 2022-10-07,04:27:45.000,280,11045652,-795,0,1665116864,13076.94290614999,175.63111782000487,54532.27543104 2022-10-07,04:27:46.000,280,11045670,-795,0,1665116865,13076.98332400999,175.63111782000487,54532.28241816001 2022-10-07,04:27:47.000,280,11045651,-795,0,1665116866,13076.96311507999,175.63816695000423,54532.18459848001 2022-10-07,04:27:48.000,280,11045575,-795,0,1665116867,13076.92269721999,175.60292130000016,54532.17761136 2022-10-07,04:27:49.000,280,11045649,-795,0,1665116868,13076.996796629996,175.60292130000016,54532.18459848001 2022-10-07,04:27:50.000,280,11045645,-795,0,1665116869,13076.92269721999,175.61701955999888,54532.0518432 2022-10-07,04:27:51.000,280,11045647,-795,0,1665116870,13076.94964246,175.58882304000144,54532.12870152 2022-10-07,04:27:52.000,280,11045649,-795,0,1665116871,13076.88227935999,175.58177391000208,54532.07979168 2022-10-07,04:27:53.000,280,11045648,-795,0,1665116872,13076.855334119995,175.56767565000337,54532.03786896 2022-10-07,04:27:54.000,280,11045609,-795,0,1665116873,13076.82165256999,175.57472478000273,54532.15665 2022-10-07,04:27:55.000,280,11045665,-795,0,1665116874,13076.82165256999,175.61701955999888,54532.10075304 2022-10-07,04:27:56.000,280,11045599,-795,0,1665116875,13076.814916259995,175.60997042999952,54532.17761136 2022-10-07,04:27:57.000,280,11045636,-795,0,1665116876,13076.794707329995,175.60997042999952,54532.00293336 2022-10-07,04:27:58.000,280,11045571,-795,0,1665116877,13076.78797102,175.62406868999824,54531.99594624001 2022-10-07,04:27:59.000,280,11045639,-795,0,1665116878,13076.794707329995,175.63816695000423,54532.00293336 2022-10-07,04:28:00.000,280,11045635,-795,0,1665116879,13076.74081684999,175.67341260000103,54532.00992048 2022-10-07,04:28:01.000,280,11045648,-795,0,1665116880,13076.734080539994,175.70865824999782,54532.03088184 2022-10-07,04:28:02.000,280,11045691,-795,0,1665116881,13076.70039898999,175.70160911999847,54531.954023520004 2022-10-07,04:28:03.000,280,11045646,-795,0,1665116882,13076.65998112999,175.70865824999782,54531.86319096 2022-10-07,04:28:04.000,280,11045635,-795,0,1665116883,13076.646508509999,175.75800216000061,54531.87017808 2022-10-07,04:28:05.000,280,11045714,-795,0,1665116884,13076.646508509999,175.76505128999997,54531.7723584 2022-10-07,04:28:06.000,280,11045634,-795,0,1665116885,13076.612826959994,175.82144433000212,54531.77934552001 2022-10-07,04:28:07.000,280,11045674,-795,0,1665116886,13076.572409099994,175.81439520000276,54531.688512960005 2022-10-07,04:28:08.000,280,11045622,-795,0,1665116887,13076.525254929998,175.8707882400049,54531.618641760004 2022-10-07,04:28:09.000,280,11045610,-795,0,1665116888,13076.592618029994,175.91308302000107,54531.737422800004 2022-10-07,04:28:10.000,280,11045627,-795,0,1665116889,13076.579145409989,175.87783737000427,54531.74440992 2022-10-07,04:28:11.000,280,11045599,-795,0,1665116890,13076.579145409989,175.93423040999915,54531.688512960005 2022-10-07,04:28:12.000,280,11045610,-795,0,1665116891,13076.585881719999,175.98357432000194,54531.56274480001 2022-10-07,04:28:13.000,280,11045649,-795,0,1665116892,13076.552200169994,176.03996736000408,54531.457938 2022-10-07,04:28:14.000,280,11045622,-795,0,1665116893,13076.558936479989,176.04701649000344,54531.49287360001 2022-10-07,04:28:15.000,280,11045663,-795,0,1665116894,13076.565672789999,176.07521301000088,54531.457938 2022-10-07,04:28:16.000,280,11045612,-795,0,1665116895,13076.572409099994,176.14570431000175,54531.48588648 2022-10-07,04:28:17.000,280,11045617,-795,0,1665116896,13076.525254929998,176.1879990899979,54531.33915696 2022-10-07,04:28:18.000,280,11045660,-795,0,1665116897,13076.525254929998,176.24439213000005,54531.34614408001 2022-10-07,04:28:19.000,280,11045660,-795,0,1665116898,13076.579145409989,176.28668691000348,54531.3880668 2022-10-07,04:28:20.000,280,11045580,-795,0,1665116899,13076.585881719999,176.336030819999,54531.36710544 2022-10-07,04:28:21.000,280,11045649,-795,0,1665116900,13076.531991239994,176.42766950999794,54531.283260000004 2022-10-07,04:28:22.000,280,11045714,-795,0,1665116901,13076.579145409989,176.44176777000393,54531.19242744 2022-10-07,04:28:23.000,280,11045642,-795,0,1665116902,13076.558936479989,176.5122590700048,54531.0736464 2022-10-07,04:28:24.000,280,11045676,-795,0,1665116903,13076.606090649999,176.52635733000352,54531.20640168001 2022-10-07,04:28:25.000,280,11045628,-795,0,1665116904,13076.626299579999,176.60389776000375,54531.2133888 2022-10-07,04:28:26.000,280,11045654,-795,0,1665116905,13076.626299579999,176.65324166999926,54531.17146608 2022-10-07,04:28:27.000,280,11045636,-795,0,1665116906,13076.666717439999,176.66733992999798,54531.10159488 2022-10-07,04:28:28.000,280,11045658,-795,0,1665116907,13076.734080539994,176.70258558000205,54531.10159488 2022-10-07,04:28:29.000,280,11045654,-795,0,1665116908,13076.693662679994,176.73783122999885,54531.03871080001 2022-10-07,04:28:30.000,280,11045625,-795,0,1665116909,13076.76776209,176.78012601000228,54531.03172368 2022-10-07,04:28:31.000,280,11045596,-795,0,1665116910,13076.80817995,176.84356818000379,54531.05268504 2022-10-07,04:28:32.000,280,11045643,-795,0,1665116911,13076.76102577999,176.80127340000035,54530.933904 2022-10-07,04:28:33.000,280,11045674,-795,0,1665116912,13076.84186149999,176.85061731000314,54530.96185248001 2022-10-07,04:28:34.000,280,11045617,-795,0,1665116913,13076.9092246,176.84356818000379,54531.0037752 2022-10-07,04:28:35.000,280,11045653,-795,0,1665116914,13076.96311507999,176.88586295999994,54530.98281384 2022-10-07,04:28:36.000,280,11045620,-795,0,1665116915,13076.92943353,176.88586295999994,54530.96185248001 2022-10-07,04:28:37.000,280,11045634,-795,0,1665116916,13076.875543049995,176.92815774000337,54530.79416160001 2022-10-07,04:28:38.000,280,11045638,-795,0,1665116917,13076.86207042999,176.91405948000465,54530.81512296 2022-10-07,04:28:39.000,280,11045633,-795,0,1665116918,13076.895751979995,176.98455077999824,54530.84307144001 2022-10-07,04:28:40.000,280,11045631,-795,0,1665116919,13076.86207042999,176.99864904000424,54530.83608432 2022-10-07,04:28:41.000,280,11045628,-795,0,1665116920,13076.855334119995,177.0056981700036,54530.74525176001 2022-10-07,04:28:42.000,280,11045631,-795,0,1665116921,13076.84859781,177.06914033999783,54530.74525176001 2022-10-07,04:28:43.000,280,11045660,-795,0,1665116922,13076.814916259995,177.1043859900019,54530.6893548 2022-10-07,04:28:44.000,280,11045647,-795,0,1665116923,13076.84186149999,177.08323860000382,54530.72429040001 2022-10-07,04:28:45.000,280,11045673,-795,0,1665116924,13076.794707329995,177.11143512000126,54530.633457840006 2022-10-07,04:28:46.000,280,11045644,-795,0,1665116925,13076.76776209,177.11143512000126,54530.633457840006 2022-10-07,04:28:47.000,280,11045664,-795,0,1665116926,13076.68692637,177.12553337999998,54530.43781848001 2022-10-07,04:28:48.000,280,11045648,-795,0,1665116927,13076.70039898999,177.12553337999998,54530.45877984001 2022-10-07,04:28:49.000,280,11045628,-795,0,1665116928,13076.7071353,177.13258250999934,54530.49371544 2022-10-07,04:28:50.000,280,11045630,-795,0,1665116929,13076.78123470999,177.1396316399987,54530.563586640004 2022-10-07,04:28:51.000,280,11045637,-795,0,1665116930,13076.693662679994,177.14668076999806,54530.36096016 2022-10-07,04:28:52.000,280,11045645,-795,0,1665116931,13076.693662679994,177.1537299000047,54530.33301168 2022-10-07,04:28:53.000,280,11045680,-795,0,1665116932,13076.74081684999,177.13258250999934,54530.346985920005 2022-10-07,04:28:54.000,280,11045648,-795,0,1665116933,13076.72734423,177.07618947000446,54530.346985920005 2022-10-07,04:28:55.000,280,11045641,-795,0,1665116934,13076.76776209,177.08323860000382,54530.3050632 2022-10-07,04:28:56.000,280,11045642,-795,0,1665116935,13076.734080539994,177.09028773000318,54530.11641096 2022-10-07,04:28:57.000,280,11045646,-795,0,1665116936,13076.76102577999,177.06914033999783,54530.14435944 2022-10-07,04:28:58.000,280,11045631,-795,0,1665116937,13076.835125189995,177.03389469000103,54530.14435944 2022-10-07,04:28:59.000,280,11045651,-795,0,1665116938,13076.88227935999,177.0550420799991,54530.18628216 2022-10-07,04:29:00.000,280,11045655,-795,0,1665116939,13076.86880674,177.01979643000232,54530.07448824001 2022-10-07,04:29:01.000,280,11045633,-795,0,1665116940,13076.835125189995,177.01274730000296,54529.95570720001 2022-10-07,04:29:02.000,280,11045675,-795,0,1665116941,13076.86207042999,177.03389469000103,54529.78801632001 2022-10-07,04:29:03.000,280,11045680,-795,0,1665116942,13076.794707329995,177.0056981700036,54529.774042080004 2022-10-07,04:29:04.000,280,11045634,-795,0,1665116943,13076.80144363999,176.98455077999824,54529.73910648001 2022-10-07,04:29:05.000,280,11045656,-795,0,1665116944,13076.86207042999,177.0056981700036,54529.81596480001 2022-10-07,04:29:06.000,280,11045652,-795,0,1665116945,13076.82165256999,177.0409438200004,54529.71814512001 2022-10-07,04:29:07.000,280,11045670,-795,0,1665116946,13076.80144363999,177.04799294999975,54529.64827392001 2022-10-07,04:29:08.000,280,11045687,-795,0,1665116947,13076.86207042999,177.09028773000318,54529.64827392001 2022-10-07,04:29:09.000,280,11045581,-795,0,1665116948,13076.82838888,177.14668076999806,54529.578402720006 2022-10-07,04:29:10.000,280,11045627,-755,0,1665116949,13076.794707329995,177.1396316399987,54529.45263456001 2022-10-07,04:29:11.000,280,11045620,-795,0,1665116950,13076.794707329995,177.21012293999956,54529.48757016 2022-10-07,04:29:12.000,280,11045644,-795,0,1665116951,13076.82838888,177.252417720003,54529.44564744 2022-10-07,04:29:13.000,280,11045641,-795,0,1665116952,13076.80144363999,177.25946685000235,54529.33385352001 2022-10-07,04:29:14.000,280,11045649,-795,0,1665116953,13076.86880674,177.30881075999787,54529.31289216001 2022-10-07,04:29:15.000,280,11045647,-795,0,1665116954,13076.92269721999,177.4004494500041,54529.410711840006 2022-10-07,04:29:16.000,280,11045644,-795,0,1665116955,13076.9092246,177.44274423000024,54529.33385352001 2022-10-07,04:29:17.000,280,11045640,-795,0,1665116956,13076.956378769995,177.47094074999768,54529.26398232001 2022-10-07,04:29:18.000,280,11045649,-795,0,1665116957,13076.94964246,177.45684248999896,54529.124239920005 2022-10-07,04:29:19.000,280,11045667,-795,0,1665116958,13076.92269721999,177.49208814000303,54529.13122704 2022-10-07,04:29:20.000,280,11045655,-795,0,1665116959,13076.92943353,177.47798988000432,54529.173149760005 2022-10-07,04:29:21.000,280,11045689,-795,0,1665116960,13076.956378769995,177.47094074999768,54529.23603384001 2022-10-07,04:29:22.000,280,11045632,-795,0,1665116961,13077.00353293999,177.4497933599996,54529.1521884 2022-10-07,04:29:23.000,280,11045637,-795,0,1665116962,13077.03047818,177.39340032000473,54529.04738160001 2022-10-07,04:29:24.000,280,11045603,-795,0,1665116963,13077.09110497,177.37930205999874,54529.01943312 2022-10-07,04:29:25.000,280,11045650,-795,0,1665116964,13077.104577589991,177.4004494500041,54528.89366496 2022-10-07,04:29:26.000,280,11045664,-795,0,1665116965,13077.158468069996,177.3863511899981,54528.9425748 2022-10-07,04:29:27.000,280,11045698,-795,0,1665116966,13077.198885929996,177.4004494500041,54528.788858160005 2022-10-07,04:29:28.000,280,11045655,-795,0,1665116967,13077.13152283,177.42864597000153,54528.75392256 2022-10-07,04:29:29.000,280,11045653,-795,0,1665116968,13077.232567480001,177.39340032000473,54528.85174224 2022-10-07,04:29:30.000,280,11045654,-795,0,1665116969,13077.252776410001,177.42159684000217,54528.82379376 2022-10-07,04:29:31.000,280,11045653,-795,0,1665116970,13077.239303789996,177.40749858000345,54528.8028324 2022-10-07,04:29:32.000,280,11045660,-795,0,1665116971,13077.259512719997,177.44274423000024,54528.739948320006 2022-10-07,04:29:33.000,280,11045656,-795,0,1665116972,13077.205622239991,177.4497933599996,54528.621167280005 2022-10-07,04:29:34.000,280,11045688,-795,0,1665116973,13077.165204379991,177.45684248999896,54528.59321880001 2022-10-07,04:29:35.000,280,11045659,-795,0,1665116974,13077.225831169992,177.47798988000432,54528.59321880001 2022-10-07,04:29:36.000,280,11045651,-795,0,1665116975,13077.320139509997,177.5132355300011,54528.64911576 2022-10-07,04:29:37.000,280,11045621,-795,0,1665116976,13077.360557369997,177.5978250900007,54528.600205920004 2022-10-07,04:29:38.000,280,11045644,-795,0,1665116977,13077.407711539992,177.64011987000413,54528.51636048 2022-10-07,04:29:39.000,280,11045684,-795,0,1665116978,13077.427920469992,177.70356203999836,54528.44648928001 2022-10-07,04:29:40.000,280,11045620,-795,0,1665116979,13077.603064529998,177.7599550800005,54528.42552792001 2022-10-07,04:29:41.000,280,11045618,-795,0,1665116980,13077.643482389998,177.85159376999945,54528.46745064 2022-10-07,04:29:42.000,280,11045687,-795,0,1665116981,13077.589591909993,177.9432324599984,54528.313734 2022-10-07,04:29:43.000,280,11045639,-795,0,1665116982,13077.636746079988,177.9714289800031,54528.32770824001 2022-10-07,04:29:44.000,280,11045694,-795,0,1665116983,13077.609800839993,178.02077288999863,54528.42552792001 2022-10-07,04:29:45.000,280,11045636,-795,0,1665116984,13077.630009769993,178.07011680000141,54528.46046352 2022-10-07,04:29:46.000,280,11045642,-795,0,1665116985,13077.663691319998,178.11241158000485,54528.39757944001 2022-10-07,04:29:47.000,280,11045700,-795,0,1665116986,13077.616537149988,178.154706360001,54528.334695360005 2022-10-07,04:29:48.000,280,11045642,-795,0,1665116987,13077.630009769993,178.2392959200006,54528.37661808001 2022-10-07,04:29:49.000,280,11045626,-795,0,1665116988,13077.656955009988,178.29568896000274,54528.41155368 2022-10-07,04:29:50.000,280,11045612,-795,0,1665116989,13077.643482389998,178.30978722000145,54528.383605200004 2022-10-07,04:29:51.000,280,11045665,-795,0,1665116990,13077.636746079988,178.3661802600036,54528.404566560006 2022-10-07,04:29:52.000,280,11045651,-795,0,1665116991,13077.535701430003,178.49306459999934,54528.27879840001 2022-10-07,04:29:53.000,280,11045629,-795,0,1665116992,13077.582855599998,178.48601546999998,54528.32770824001 2022-10-07,04:29:54.000,280,11045642,-795,0,1665116993,13077.569382979993,178.52831025000341,54528.29277264 2022-10-07,04:29:55.000,280,11045617,-795,0,1665116994,13077.623273459998,178.55650677000085,54528.39059232 2022-10-07,04:29:56.000,280,11045613,-795,0,1665116995,13077.609800839993,178.61994894000236,54528.348669599996 2022-10-07,04:29:57.000,280,11045651,-795,0,1665116996,13077.569382979993,178.6481454599998,54528.30674688001 2022-10-07,04:29:58.000,280,11045624,-795,0,1665116997,13077.562646669998,178.6763419800045,54528.20892720001 2022-10-07,04:29:59.000,280,11045647,-795,0,1665116998,13077.549174049993,178.6763419800045,54528.20892720001 2022-10-07,04:30:00.000,280,11045693,-795,0,1665116999,13077.589591909993,178.65519458999916,54528.34168248 2022-10-07,04:30:01.000,280,11045663,-795,0,1665117000,13077.623273459998,178.61994894000236,54528.39059232 2022-10-07,04:30:02.000,280,11045627,-795,0,1665117001,13077.549174049993,178.59175241999765,54528.37661808001 2022-10-07,04:30:03.000,280,11045652,-795,0,1665117002,13077.555910360003,178.54240851000213,54528.27879840001 2022-10-07,04:30:04.000,280,11045662,-795,0,1665117003,13077.576119289988,178.53535938000277,54528.30674688001 2022-10-07,04:30:05.000,280,11045639,-795,0,1665117004,13077.528965119993,178.48601546999998,54528.27181128 2022-10-07,04:30:06.000,280,11045652,-795,0,1665117005,13077.522228809998,178.42257329999848,54528.25084992 2022-10-07,04:30:07.000,280,11045648,-795,0,1665117006,13077.481810949997,178.34503286999825,54528.180978719996 2022-10-07,04:30:08.000,280,11045626,-795,0,1665117007,13077.481810949997,178.26749243999802,54528.09014616001 2022-10-07,04:30:09.000,280,11045619,-795,0,1665117008,13077.522228809998,178.18290287999844,54528.18796584001 2022-10-07,04:30:10.000,280,11045674,-795,0,1665117009,13077.549174049993,178.1053624499982,54528.16001736001 2022-10-07,04:30:11.000,280,11045666,-795,0,1665117010,13077.448129399992,178.04896941000334,54528.1739916 2022-10-07,04:30:12.000,280,11045677,-795,0,1665117011,13077.367293679992,178.04896941000334,54527.97136512001 2022-10-07,04:30:13.000,280,11045624,-795,0,1665117012,13077.326875819992,178.04896941000334,54527.98533936 2022-10-07,04:30:14.000,280,11045674,-795,0,1665117013,13077.286457959992,177.95028158999776,54528.00630072 2022-10-07,04:30:15.000,280,11045653,-795,0,1665117014,13077.259512719997,177.95028158999776,54527.95739088 2022-10-07,04:30:16.000,280,11045618,-795,0,1665117015,13077.185413309991,177.96437985000375,54527.8595712 2022-10-07,04:30:17.000,280,11045620,-795,0,1665117016,13077.198885929996,177.96437985000375,54527.88751968 2022-10-07,04:30:18.000,280,11045658,-795,0,1665117017,13077.225831169992,177.9573307200044,54527.964378 2022-10-07,04:30:19.000,280,11045644,-795,0,1665117018,13077.212358550001,178.03487115000462,54527.901493920006 2022-10-07,04:30:20.000,280,11045631,-795,0,1665117019,13077.13152283,177.99962550000055,54527.89450680001 2022-10-07,04:30:21.000,280,11045687,-795,0,1665117020,13077.1113139,178.08421506000013,54527.81066136 2022-10-07,04:30:22.000,280,11045618,-795,0,1665117021,13077.05068711,178.0912641899995,54527.615022000005 2022-10-07,04:30:23.000,280,11045625,-795,0,1665117022,13076.96311507999,178.2392959200006,54527.55912504001 2022-10-07,04:30:24.000,280,11045654,-795,0,1665117023,13077.05068711,178.30978722000145,54527.6499576 2022-10-07,04:30:25.000,280,11045638,-795,0,1665117024,13077.037214489996,178.4014259100004,54527.62899624 2022-10-07,04:30:26.000,280,11045642,-795,0,1665117025,13077.05068711,178.54240851000213,54527.60803488001 2022-10-07,04:30:27.000,280,11045660,-795,0,1665117026,13076.996796629996,178.60585068000364,54527.53816368001 2022-10-07,04:30:28.000,280,11045575,-795,0,1665117027,13077.037214489996,178.71863676000066,54527.60104776 2022-10-07,04:30:29.000,280,11045659,-795,0,1665117028,13077.01026925,178.83142283999769,54527.510215199996 2022-10-07,04:30:30.000,280,11045632,-795,0,1665117029,13076.96311507999,178.94420892000198,54527.5800864 2022-10-07,04:30:31.000,280,11045695,-795,0,1665117030,13076.96985139,179.00060196000413,54527.48925384001 2022-10-07,04:30:32.000,280,11045626,-795,0,1665117031,13076.915960909995,179.1204371700005,54527.38444704 2022-10-07,04:30:33.000,280,11045671,-795,0,1665117032,13077.02374186999,179.17683021000266,54527.48226672 2022-10-07,04:30:34.000,280,11045679,-795,0,1665117033,13077.017005559996,179.2543706400029,54527.60104776 2022-10-07,04:30:35.000,280,11045599,-795,0,1665117034,13077.03047818,179.34600933000183,54527.53117656 2022-10-07,04:30:36.000,280,11045644,-795,0,1665117035,13077.01026925,179.3671567199999,54527.52418944 2022-10-07,04:30:37.000,280,11045655,-795,0,1665117036,13076.875543049995,179.48699193000357,54527.35649856 2022-10-07,04:30:38.000,280,11045649,-795,0,1665117037,13076.88227935999,179.5010901900023,54527.42636976 2022-10-07,04:30:39.000,280,11045663,-795,0,1665117038,13076.895751979995,179.53633583999908,54527.4752796 2022-10-07,04:30:40.000,280,11045588,-795,0,1665117039,13076.84859781,179.60682713999995,54527.53117656 2022-10-07,04:30:41.000,280,11045691,-795,0,1665117040,13076.88901567,179.65617105000274,54527.5800864 2022-10-07,04:30:42.000,280,11045676,-795,0,1665117041,13076.84186149999,179.67731844000082,54527.510215199996 2022-10-07,04:30:43.000,280,11045662,-795,0,1665117042,13076.76102577999,179.7266623500036,54527.447331120005 2022-10-07,04:30:44.000,280,11045659,-795,0,1665117043,13076.875543049995,179.7266623500036,54527.50322808 2022-10-07,04:30:45.000,280,11045664,-795,0,1665117044,13076.80817995,179.7266623500036,54527.52418944 2022-10-07,04:30:46.000,280,11045639,-795,0,1665117045,13076.82838888,179.70551495999825,54527.46130536 2022-10-07,04:30:47.000,280,11045654,-795,0,1665117046,13076.76776209,179.70551495999825,54527.41239552 2022-10-07,04:30:48.000,280,11045627,-795,0,1665117047,13076.72060791999,179.67731844000082,54527.30758872 2022-10-07,04:30:49.000,280,11045664,-795,0,1665117048,13076.754289469995,179.62797452999803,54527.398421280006 2022-10-07,04:30:50.000,280,11045663,-795,0,1665117049,13076.76102577999,179.54338496999844,54527.36348568 2022-10-07,04:30:51.000,280,11045687,-795,0,1665117050,13076.72734423,179.54338496999844,54527.30758872 2022-10-07,04:30:52.000,280,11045622,-795,0,1665117051,13076.693662679994,179.49404106000293,54527.20278192001 2022-10-07,04:30:53.000,280,11045640,-795,0,1665117052,13076.606090649999,179.48699193000357,54527.11893648 2022-10-07,04:30:54.000,280,11045653,-795,0,1665117053,13076.61956326999,179.45879540999886,54527.01412968001 2022-10-07,04:30:55.000,280,11045636,-795,0,1665117054,13076.65998112999,179.48699193000357,54527.1259236 2022-10-07,04:30:56.000,280,11045616,-795,0,1665117055,13076.65998112999,179.4165006300027,54527.11893648 2022-10-07,04:30:57.000,280,11045676,-795,0,1665117056,13076.606090649999,179.43059889000142,54527.0211168 2022-10-07,04:30:58.000,280,11045645,-795,0,1665117057,13076.545463859999,179.38125497999863,54526.96521984001 2022-10-07,04:30:59.000,280,11045634,-795,0,1665117058,13076.545463859999,179.388304109998,54527.07002664 2022-10-07,04:31:00.000,280,11045643,-795,0,1665117059,13076.525254929998,179.32486194000376,54527.07002664 2022-10-07,04:31:01.000,280,11045666,-795,0,1665117060,13076.484837069998,179.36010759000055,54526.944258480005 2022-10-07,04:31:02.000,280,11045668,-795,0,1665117061,13076.417473969988,179.3178128100044,54526.874387280004 2022-10-07,04:31:03.000,280,11045689,-795,0,1665117062,13076.377056109988,179.29666541999904,54526.839451679996 2022-10-07,04:31:04.000,280,11045668,-795,0,1665117063,13076.323165629998,179.24732151000353,54526.85342592 2022-10-07,04:31:05.000,280,11045650,-795,0,1665117064,13076.316429320002,179.19797760000074,54526.79054184 2022-10-07,04:31:06.000,280,11045679,-795,0,1665117065,13076.289484079993,179.14863368999795,54526.69970928001 2022-10-07,04:31:07.000,280,11045658,-795,0,1665117066,13076.249066219993,179.08519152000372,54526.67874792001 2022-10-07,04:31:08.000,280,11045644,-795,0,1665117067,13076.316429320002,179.01470022000285,54526.74861912001 2022-10-07,04:31:09.000,280,11045680,-795,0,1665117068,13076.302956699998,178.98650369999814,54526.608876720005 2022-10-07,04:31:10.000,280,11045663,-795,0,1665117069,13076.316429320002,178.9089632699979,54526.6368252 2022-10-07,04:31:11.000,280,11045663,-795,0,1665117070,13076.329901939993,178.8596193600024,54526.57394112 2022-10-07,04:31:12.000,280,11045628,-795,0,1665117071,13076.249066219993,178.72568589000002,54526.44817296 2022-10-07,04:31:13.000,280,11045653,-795,0,1665117072,13076.249066219993,178.66224371999851,54526.37830176 2022-10-07,04:31:14.000,280,11045634,-795,0,1665117073,13076.276011460002,178.54240851000213,54526.46214720001 2022-10-07,04:31:15.000,280,11045607,-795,0,1665117074,13076.262538839997,178.5001137299987,54526.40625024 2022-10-07,04:31:16.000,280,11045636,-795,0,1665117075,13076.262538839997,178.39437678000104,54526.3573404 2022-10-07,04:31:17.000,280,11045668,-795,0,1665117076,13076.201912049997,178.35913113000424,54526.21061088 2022-10-07,04:31:18.000,280,11045653,-795,0,1665117077,13076.188439429992,178.26044330999866,54526.1826624 2022-10-07,04:31:19.000,280,11045630,-795,0,1665117078,13076.201912049997,178.19700114000443,54526.16868816001 2022-10-07,04:31:20.000,280,11045675,-795,0,1665117079,13076.148021569992,178.13355897000292,54526.13375256 2022-10-07,04:31:21.000,280,11045655,-675,0,1665117080,13076.080658469997,178.11241158000485,54526.056894240006 2022-10-07,04:31:22.000,280,11045710,-795,0,1665117081,13076.087394779992,177.9925763700012,54526.04292 2022-10-07,04:31:23.000,280,11045654,-795,0,1665117082,13076.020031679996,177.9079868100016,54525.9031776 2022-10-07,04:31:24.000,280,11045596,-795,0,1665117083,13076.020031679996,177.85159376999945,54525.91715184 2022-10-07,04:31:25.000,280,11045685,-795,0,1665117084,13075.972877510001,177.83749551000074,54525.86125488001 2022-10-07,04:31:26.000,280,11045648,-795,0,1665117085,13075.972877510001,177.77405333999923,54525.80535792 2022-10-07,04:31:27.000,280,11045595,-795,0,1665117086,13075.87183286,177.7247094300037,54525.68657688 2022-10-07,04:31:28.000,280,11045657,-795,0,1665117087,13075.85162393,177.696512909999,54525.5887572 2022-10-07,04:31:29.000,280,11045666,-795,0,1665117088,13075.878569169996,177.6471690000035,54525.64465416001 2022-10-07,04:31:30.000,280,11045595,-795,0,1665117089,13075.777524519995,177.61192334999942,54525.602731440005 2022-10-07,04:31:31.000,280,11045652,-795,0,1665117090,13075.78426082999,177.61192334999942,54525.52587312001 2022-10-07,04:31:32.000,280,11045640,-795,0,1665117091,13075.68995249,177.5625794400039,54525.435040560005 2022-10-07,04:31:33.000,280,11045640,-795,0,1665117092,13075.595644149995,177.50618640000175,54525.35119512 2022-10-07,04:31:34.000,280,11045627,-795,0,1665117093,13075.575435219995,177.47798988000432,54525.365169360004 2022-10-07,04:31:35.000,280,11045642,-795,0,1665117094,13075.48786319,177.4497933599996,54525.28831104001 2022-10-07,04:31:36.000,280,11045621,-795,0,1665117095,13075.380082229989,177.3863511899981,54525.2743368 2022-10-07,04:31:37.000,280,11045651,-795,0,1665117096,13075.299246509989,177.33700728000258,54525.21145272001 2022-10-07,04:31:38.000,280,11045640,-795,0,1665117097,13075.231883409993,177.252417720003,54525.15555576 2022-10-07,04:31:39.000,280,11045629,-795,0,1665117098,13075.177992929988,177.23831946000428,54525.12062016001 2022-10-07,04:31:40.000,280,11045568,-795,0,1665117099,13075.036530420002,177.1396316399987,54525.029787600004 2022-10-07,04:31:41.000,280,11045636,-795,0,1665117100,13075.016321490002,177.06209120999847,54525.02280048001 2022-10-07,04:31:42.000,280,11045675,-795,0,1665117101,13074.922013149997,176.94930513000145,54524.89703232 2022-10-07,04:31:43.000,280,11045643,-795,0,1665117102,13074.868122669992,176.85061731000314,54524.80619976001 2022-10-07,04:31:44.000,280,11045586,-795,0,1665117103,13074.746869089991,176.75192949000484,54524.63850888001 2022-10-07,04:31:45.000,280,11045641,-795,0,1665117104,13074.767078019991,176.62504515000182,54524.70838008001 2022-10-07,04:31:46.000,280,11045629,-795,0,1665117105,13074.67276968,176.5122590700048,54524.56165056 2022-10-07,04:31:47.000,280,11045642,-795,0,1665117106,13074.60540657999,176.39242386000114,54524.56863768001 2022-10-07,04:31:48.000,280,11045607,-795,0,1665117107,13074.51109824,176.28668691000348,54524.48479224 2022-10-07,04:31:49.000,280,11045657,-795,0,1665117108,13074.436998829995,176.2020973500039,54524.2262688 2022-10-07,04:31:50.000,280,11045622,-795,0,1665117109,13074.38984466,176.08226214000024,54524.28216576001 2022-10-07,04:31:51.000,280,11045635,-795,0,1665117110,13074.30900894,175.9906234500013,54524.21928168 2022-10-07,04:31:52.000,280,11045676,-795,0,1665117111,13074.207964289999,175.891935630003,54524.08652640001 2022-10-07,04:31:53.000,280,11045641,-795,0,1665117112,13074.160810119989,175.78619867999805,54524.07255216 2022-10-07,04:31:54.000,280,11045630,-795,0,1665117113,13074.106919639999,175.70160911999847,54523.91883552001 2022-10-07,04:31:55.000,280,11045617,-795,0,1665117114,13074.012611299993,175.58177391000208,54523.855951440004 2022-10-07,04:31:56.000,280,11045564,-795,0,1665117115,13073.992402369993,175.51833174000058,54523.89088704 2022-10-07,04:31:57.000,280,11045644,-795,0,1665117116,13073.891357719993,175.39144740000484,54523.68127344001 2022-10-07,04:31:58.000,280,11045564,-795,0,1665117117,13073.803785689997,175.27866132000054,54523.6672992 2022-10-07,04:31:59.000,280,11045637,-795,0,1665117118,13073.803785689997,175.2011208900003,54523.61140224001 2022-10-07,04:32:00.000,280,11045648,-795,0,1665117119,13073.729686279992,175.13062958999944,54523.58345376001 2022-10-07,04:32:01.000,280,11045672,-795,0,1665117120,13073.702741039997,175.0037452500037,54523.520569680004 2022-10-07,04:32:02.000,280,11045599,-795,0,1665117121,13073.621905319997,174.96145047000027,54523.50659544 2022-10-07,04:32:03.000,280,11045691,-795,0,1665117122,13073.608432699992,174.91210656000476,54523.43672424 2022-10-07,04:32:04.000,280,11045690,-795,0,1665117123,13073.541069599996,174.8768609100007,54523.47864696 2022-10-07,04:32:05.000,280,11045644,-795,0,1665117124,13073.440024949996,174.83456613000453,54523.33890456 2022-10-07,04:32:06.000,280,11045648,-795,0,1665117125,13073.426552329991,174.83456613000453,54523.26903336 2022-10-07,04:32:07.000,280,11045672,-795,0,1665117126,13073.30529874999,174.7922713500011,54523.12230384 2022-10-07,04:32:08.000,280,11045643,-795,0,1665117127,13073.2716172,174.77817309000238,54523.05941976001 2022-10-07,04:32:09.000,280,11045648,-795,0,1665117128,13073.298562439995,174.77112396000302,54523.09435536 2022-10-07,04:32:10.000,280,11045637,-795,0,1665117129,13073.217726719995,174.76407483000366,54523.08038112001 2022-10-07,04:32:11.000,280,11045622,-795,0,1665117130,13073.177308859995,174.7570257000043,54523.05243264 2022-10-07,04:32:12.000,280,11045681,-795,0,1665117131,13073.096473139994,174.72178005000023,54522.95461296 2022-10-07,04:32:13.000,280,11045618,-795,0,1665117132,13073.0695279,174.71473092000087,54522.85679328 2022-10-07,04:32:14.000,280,11045659,-795,0,1665117133,13072.934801699994,174.67948527000408,54522.77294784001 2022-10-07,04:32:15.000,280,11045669,-795,0,1665117134,13072.887647529999,174.6301413600013,54522.751986480005 2022-10-07,04:32:16.000,280,11045634,-795,0,1665117135,13072.813548119993,174.58784657999786,54522.64717968001 2022-10-07,04:32:17.000,280,11045663,-795,0,1665117136,13072.746185019998,174.60194484000385,54522.514424400004 2022-10-07,04:32:18.000,280,11045629,-795,0,1665117137,13072.759657639988,174.53145354000299,54522.57032136 2022-10-07,04:32:19.000,280,11045643,-795,0,1665117138,13072.651876679993,174.50325701999827,54522.43057896 2022-10-07,04:32:20.000,280,11045600,-795,0,1665117139,13072.699030850003,174.4821096300002,54522.52141152 2022-10-07,04:32:21.000,280,11045647,-795,0,1665117140,13072.618195130002,174.46096224000212,54522.40961760001 2022-10-07,04:32:22.000,280,11045633,-795,0,1665117141,13072.584513579997,174.43276572000468,54522.22795248 2022-10-07,04:32:23.000,280,11045621,-795,0,1665117142,13072.530623099992,174.40456919999997,54522.13711992 2022-10-07,04:32:24.000,280,11045639,-795,0,1665117143,13072.537359410002,174.37637268000253,54522.21397824 2022-10-07,04:32:25.000,280,11045621,-795,0,1665117144,13072.503677859997,174.32702876999974,54522.13711992 2022-10-07,04:32:26.000,280,11045619,-795,0,1665117145,13072.496941550002,174.2847339900036,54521.9903904 2022-10-07,04:32:27.000,280,11045632,-795,0,1665117146,13072.436314760002,174.200144430004,54521.90654496001 2022-10-07,04:32:28.000,280,11045667,-795,0,1665117147,13072.416105830001,174.186046169998,54521.80872528001 2022-10-07,04:32:29.000,280,11045666,-795,0,1665117148,13072.449787379992,174.10850573999778,54521.843660880004 2022-10-07,04:32:30.000,280,11045654,-795,0,1665117149,13072.476732620002,173.99571966000076,54521.815712400006 2022-10-07,04:32:31.000,280,11045642,-795,0,1665117150,13072.496941550002,173.94637574999797,54521.76680256001 2022-10-07,04:32:32.000,280,11045680,-795,0,1665117151,13072.469996309992,173.81949141000223,54521.648021520006 2022-10-07,04:32:33.000,280,11045629,-795,0,1665117152,13072.490205239992,173.7771966299988,54521.64103440001 2022-10-07,04:32:34.000,280,11045643,-795,0,1665117153,13072.523886789997,173.66441055000178,54521.5362276 2022-10-07,04:32:35.000,280,11045603,-795,0,1665117154,13072.544095719997,173.60096838000027,54521.59212456 2022-10-07,04:32:36.000,280,11045625,-795,0,1665117155,13072.577777270002,173.51637882000068,54521.49430488 2022-10-07,04:32:37.000,280,11045602,-795,0,1665117156,13072.544095719997,173.43883839000046,54521.38949808 2022-10-07,04:32:38.000,280,11045620,-795,0,1665117157,13072.523886789997,173.38949447999767,54521.340588240004 2022-10-07,04:32:39.000,280,11045675,-795,0,1665117158,13072.523886789997,173.30490491999808,54521.26372992001 2022-10-07,04:32:40.000,280,11045646,-795,0,1665117159,13072.517150480002,173.2344136200045,54521.31962688 2022-10-07,04:32:41.000,280,11045592,-795,0,1665117160,13072.523886789997,173.14277492999827,54521.291678400004 2022-10-07,04:32:42.000,280,11045692,-795,0,1665117161,13072.503677859997,173.1004801500021,54521.16591024001 2022-10-07,04:32:43.000,280,11045643,-795,0,1665117162,13072.550832029992,173.04408710999996,54521.193858720006 2022-10-07,04:32:44.000,280,11045619,-795,0,1665117163,13072.577777270002,172.94539929000166,54521.18687160001 2022-10-07,04:32:45.000,280,11045658,-795,0,1665117164,13072.510414169992,172.91015364000486,54521.13097464 2022-10-07,04:32:46.000,280,11045642,-795,0,1665117165,13072.530623099992,172.86785886000143,54521.05411632 2022-10-07,04:32:47.000,280,11045642,-795,0,1665117166,13072.476732620002,172.79736756000057,54520.9423224 2022-10-07,04:32:48.000,280,11045665,-795,0,1665117167,13072.490205239992,172.71982713000034,54520.89341256 2022-10-07,04:32:49.000,280,11045698,-795,0,1665117168,13072.537359410002,172.6634340899982,54520.92834816001 2022-10-07,04:32:50.000,280,11045668,-795,0,1665117169,13072.490205239992,172.5788445299986,54520.87943832001 2022-10-07,04:32:51.000,280,11045651,-795,0,1665117170,13072.449787379992,172.55064801000117,54520.80258000001 2022-10-07,04:32:52.000,280,11045674,-795,0,1665117171,13072.429578449992,172.45900932000222,54520.71174744001 2022-10-07,04:32:53.000,280,11045711,-795,0,1665117172,13072.355479040001,172.381468890002,54520.59296640001 2022-10-07,04:32:54.000,280,11045680,-795,0,1665117173,13072.395896900001,172.32507584999985,54520.55104368 2022-10-07,04:32:55.000,280,11045652,-795,0,1665117174,13072.301588559996,172.2334371600009,54520.43924976 2022-10-07,04:32:56.000,280,11045677,-795,0,1665117175,13072.301588559996,172.1981915100041,54520.39732704001 2022-10-07,04:32:57.000,280,11045603,-795,0,1665117176,13072.288115939991,172.14179847000196,54520.355404320006 2022-10-07,04:32:58.000,280,11045655,-795,0,1665117177,13072.335270110001,172.06425804000173,54520.334442960004 2022-10-07,04:32:59.000,280,11045656,-795,0,1665117178,13072.261170699996,172.00786499999958,54520.15976496001 2022-10-07,04:33:00.000,280,11045691,-795,0,1665117179,13072.27464332,171.9726193500028,54520.18072632001 2022-10-07,04:33:01.000,280,11045628,-795,0,1665117180,13072.21401653,171.90212805000192,54520.117842240004 2022-10-07,04:33:02.000,280,11045650,-795,0,1665117181,13072.227489149991,171.85278413999913,54520.00604832 2022-10-07,04:33:03.000,280,11045595,-795,0,1665117182,13072.160126049996,171.7893419700049,54519.92220288001 2022-10-07,04:33:04.000,280,11045652,-795,0,1665117183,13072.17359867,171.75409632000083,54519.852331680006 2022-10-07,04:33:05.000,280,11045663,-795,0,1665117184,13072.18707128999,171.71885067000403,54519.94316424001 2022-10-07,04:33:06.000,280,11045656,-795,0,1665117185,13072.247698079991,171.66950676000124,54519.84534456001 2022-10-07,04:33:07.000,280,11045654,-795,0,1665117186,13072.207280219991,171.64835937000316,54519.70560216001 2022-10-07,04:33:08.000,280,11045610,-795,0,1665117187,13072.18707128999,171.56376981000358,54519.55887264001 2022-10-07,04:33:09.000,280,11045639,-795,0,1665117188,13072.227489149991,171.5285241599995,54519.5448984 2022-10-07,04:33:10.000,280,11045628,-795,0,1665117189,13072.240961769996,171.48622938000335,54519.495988560004 2022-10-07,04:33:11.000,280,11045613,-795,0,1665117190,13072.1938076,171.4298363400012,54519.37720752 2022-10-07,04:33:12.000,280,11045642,-795,0,1665117191,13072.261170699996,171.34524678000162,54519.30733632 2022-10-07,04:33:13.000,280,11045618,-795,0,1665117192,13072.267907009991,171.32409939000354,54519.31432344 2022-10-07,04:33:14.000,280,11045613,-795,0,1665117193,13072.375687970001,171.2465589600033,54519.32131056001 2022-10-07,04:33:15.000,280,11045649,-795,0,1665117194,13072.389160589992,171.23950983000395,54519.2654136 2022-10-07,04:33:16.000,280,11045618,-795,0,1665117195,13072.456523690002,171.2183624399986,54519.18855528 2022-10-07,04:33:17.000,280,11045707,-795,0,1665117196,13072.375687970001,171.19721505000052,54519.10470984001 2022-10-07,04:33:18.000,280,11045616,-795,0,1665117197,13072.443051069997,171.1690185300031,54519.05580000001 2022-10-07,04:33:19.000,280,11045699,-795,0,1665117198,13072.429578449992,171.13377287999901,54519.0907356 2022-10-07,04:33:20.000,280,11045653,-795,0,1665117199,13072.429578449992,171.04918331999943,54519.00689016001 2022-10-07,04:33:21.000,280,11045661,-795,0,1665117200,13072.456523690002,171.02803593000135,54518.97195456 2022-10-07,04:33:22.000,280,11045647,-795,0,1665117201,13072.443051069997,170.97869201999856,54518.881122 2022-10-07,04:33:23.000,280,11045614,-795,0,1665117202,13072.469996309992,170.8729550700009,54518.846186400006 2022-10-07,04:33:24.000,280,11045613,-795,0,1665117203,13072.490205239992,170.8095128999994,54518.86714776001 2022-10-07,04:33:25.000,280,11045667,-795,0,1665117204,13072.591249889992,170.79541464000067,54518.85317352 2022-10-07,04:33:26.000,280,11045660,-795,0,1665117205,13072.557568340002,170.73902159999852,54518.85317352 2022-10-07,04:33:27.000,280,11045621,-795,0,1665117206,13072.577777270002,170.70377595000173,54518.81823792001 2022-10-07,04:33:28.000,280,11045688,-795,0,1665117207,13072.496941550002,170.66853029999766,54518.678495520006 2022-10-07,04:33:29.000,280,11045640,-795,0,1665117208,13072.557568340002,170.6262355200015,54518.657534160004 2022-10-07,04:33:30.000,280,11045649,-795,0,1665117209,13072.618195130002,170.60508813000342,54518.727405360005 2022-10-07,04:33:31.000,280,11045675,-795,0,1665117210,13072.611458819993,170.56984247999935,54518.69246976 2022-10-07,04:33:32.000,280,11045686,-795,0,1665117211,13072.611458819993,170.47115466000105,54518.559714480005 2022-10-07,04:33:33.000,280,11045668,-795,0,1665117212,13072.651876679993,170.45000727000297,54518.58067584001 2022-10-07,04:33:34.000,280,11045670,-795,0,1665117213,13072.645140369998,170.38656510000146,54518.53176600001 2022-10-07,04:33:35.000,280,11045663,-795,0,1665117214,13072.618195130002,170.38656510000146,54518.47586904 2022-10-07,04:33:36.000,280,11045665,-795,0,1665117215,13072.672085609993,170.3301720599993,54518.39901072 2022-10-07,04:33:37.000,280,11045653,-795,0,1665117216,13072.658612990002,170.32312292999995,54518.35010088 2022-10-07,04:33:38.000,280,11045635,-795,0,1665117217,13072.692294539993,170.28787728000316,54518.32913952 2022-10-07,04:33:39.000,280,11045598,-795,0,1665117218,13072.746185019998,170.2667298899978,54518.392023600005 2022-10-07,04:33:40.000,280,11045642,-795,0,1665117219,13072.793339189993,170.27377902000444,54518.31516528001 2022-10-07,04:33:41.000,280,11045650,-795,0,1665117220,13072.806811809998,170.28787728000316,54518.32913952 2022-10-07,04:33:42.000,280,11045661,-795,0,1665117221,13072.746185019998,170.25968075999845,54518.18939712 2022-10-07,04:33:43.000,280,11045647,-795,0,1665117222,13072.705767159998,170.23853337000037,54518.13350016 2022-10-07,04:33:44.000,280,11045656,-795,0,1665117223,13072.786602879998,170.27377902000444,54518.23830696 2022-10-07,04:33:45.000,280,11045704,-795,0,1665117224,13072.813548119993,170.22443511000165,54518.28022968 2022-10-07,04:33:46.000,280,11045671,-795,0,1665117225,13072.793339189993,170.18214032999822,54518.18939712 2022-10-07,04:33:47.000,280,11045642,-795,0,1665117226,13072.820284429989,170.13984555000206,54518.18939712 2022-10-07,04:33:48.000,280,11045655,-795,0,1665117227,13072.840493359989,170.118698160004,54518.21734560001 2022-10-07,04:33:49.000,280,11045605,-795,0,1665117228,13072.827020739998,170.08345250999992,54518.02170624 2022-10-07,04:33:50.000,280,11045664,-795,0,1665117229,13072.813548119993,170.04115773000376,54518.14048728 2022-10-07,04:33:51.000,280,11045619,-795,0,1665117230,13072.860702289989,169.92837164999946,54518.14747440001 2022-10-07,04:33:52.000,280,11045670,-795,0,1665117231,13072.766393949998,169.8578803499986,54518.02170624 2022-10-07,04:33:53.000,280,11045682,-795,0,1665117232,13072.786602879998,169.7591925300003,54518.06362896 2022-10-07,04:33:54.000,280,11045653,-795,0,1665117233,13072.860702289989,169.66755384000135,54518.0426676 2022-10-07,04:33:55.000,280,11045641,-795,0,1665117234,13072.847229669998,169.56181689000368,54518.09856456001 2022-10-07,04:33:56.000,280,11045641,-795,0,1665117235,13072.847229669998,169.47017820000474,54517.94484792 2022-10-07,04:33:57.000,280,11045615,-795,0,1665117236,13072.820284429989,169.39968690000387,54517.82606688 2022-10-07,04:33:58.000,280,11045662,-795,0,1665117237,13072.98195586999,169.25165517000278,54517.94484792 2022-10-07,04:33:59.000,280,11045645,-795,0,1665117238,13073.008901109999,169.1670656100032,54517.937860800004 2022-10-07,04:34:00.000,280,11045672,-795,0,1665117239,13073.06279158999,169.10362344000168,54517.94484792 2022-10-07,04:34:01.000,280,11045686,-795,0,1665117240,13073.10320944999,169.01198475000274,54517.97978352001 2022-10-07,04:34:02.000,280,11045664,-795,0,1665117241,13073.12341837999,168.96264083999995,54517.99375776 2022-10-07,04:34:03.000,280,11045696,-795,0,1665117242,13073.13015469,168.88510040999972,54517.95183504001 2022-10-07,04:34:04.000,280,11045608,-795,0,1665117243,13073.197517789995,168.7723143300027,54517.96580928 2022-10-07,04:34:05.000,280,11045644,-795,0,1665117244,13073.17057255,168.7229704199999,54517.958822160006 2022-10-07,04:34:06.000,280,11045618,-795,0,1665117245,13073.18404516999,168.6242826000016,54517.92388656 2022-10-07,04:34:07.000,280,11045643,-795,0,1665117246,13073.14362730999,168.5608404300001,54517.77715704 2022-10-07,04:34:08.000,280,11045670,-795,0,1665117247,13073.15036362,168.49034912999923,54517.87497672 2022-10-07,04:34:09.000,280,11045665,-795,0,1665117248,13073.16383623999,168.4621526100018,54517.95183504001 2022-10-07,04:34:10.000,280,11045669,-795,0,1665117249,13073.177308859995,168.37051392000285,54517.96580928 2022-10-07,04:34:11.000,280,11045630,-795,0,1665117250,13073.12341837999,168.33526826999878,54517.94484792 2022-10-07,04:34:12.000,280,11045674,-795,0,1665117251,13073.096473139994,168.22953132000112,54517.89593808 2022-10-07,04:34:13.000,280,11045648,-795,0,1665117252,13073.08300051999,168.1660891499996,54517.888950960005 2022-10-07,04:34:14.000,280,11045666,-795,0,1665117253,13073.10320944999,168.06035220000194,54517.888950960005 2022-10-07,04:34:15.000,280,11045651,-795,0,1665117254,13073.116682069995,167.99691003000044,54517.87497672 2022-10-07,04:34:16.000,280,11045653,-795,0,1665117255,13073.076264209994,167.87707482000405,54517.73523432 2022-10-07,04:34:17.000,280,11045675,-795,0,1665117256,13073.10320944999,167.82773091000126,54517.7981184 2022-10-07,04:34:18.000,280,11045648,-795,0,1665117257,13073.157099929995,167.77133786999912,54517.8679896 2022-10-07,04:34:19.000,280,11045677,-795,0,1665117258,13073.16383623999,167.6937974399989,54517.86100248001 2022-10-07,04:34:20.000,280,11045636,-795,0,1665117259,13073.17057255,167.61625700999866,54517.86100248001 2022-10-07,04:34:21.000,280,11045672,-795,0,1665117260,13073.19078148,167.58101136000187,54517.81209264001 2022-10-07,04:34:22.000,280,11045618,-795,0,1665117261,13073.197517789995,167.48232354000356,54517.74222144001 2022-10-07,04:34:23.000,280,11045676,-795,0,1665117262,13073.23119934,167.4118322400027,54517.69331160001 2022-10-07,04:34:24.000,280,11045673,-795,0,1665117263,13073.278353509995,167.2638005100016,54517.80510552 2022-10-07,04:34:25.000,280,11045641,-795,0,1665117264,13073.31203506,167.24970225000288,54517.84702824 2022-10-07,04:34:26.000,280,11045683,-795,0,1665117265,13073.38613446999,167.1651126900033,54517.87497672 2022-10-07,04:34:27.000,280,11045648,-795,0,1665117266,13073.399607089996,167.06642486999772,54517.82606688 2022-10-07,04:34:28.000,280,11045676,-795,0,1665117267,13073.4737065,166.97478617999877,54517.888950960005 2022-10-07,04:34:29.000,280,11045674,-795,0,1665117268,13073.460233879996,166.92544227000326,54517.74920856 2022-10-07,04:34:30.000,280,11045683,-795,0,1665117269,13073.527596979991,166.82675444999768,54517.81209264001 2022-10-07,04:34:31.000,280,11045698,-795,0,1665117270,13073.581487459996,166.77741054000217,54517.791131280006 2022-10-07,04:34:32.000,280,11045635,-795,0,1665117271,13073.621905319997,166.69282098000258,54517.67933736 2022-10-07,04:34:33.000,280,11045613,-795,0,1665117272,13073.662323179997,166.62937881000107,54517.74222144001 2022-10-07,04:34:34.000,280,11045672,-795,0,1665117273,13073.736422590002,166.5236418600034,54517.791131280006 2022-10-07,04:34:35.000,280,11045628,-795,0,1665117274,13073.749895209992,166.4954453399987,54517.68632448 2022-10-07,04:34:36.000,280,11045682,-795,0,1665117275,13073.810521999992,166.40380664999975,54517.77715704 2022-10-07,04:34:37.000,280,11045664,-795,0,1665117276,13073.763367829997,166.34741361000488,54517.61645328001 2022-10-07,04:34:38.000,280,11045679,-795,0,1665117277,13073.823994619997,166.23462753000058,54517.69331160001 2022-10-07,04:34:39.000,280,11045652,-795,0,1665117278,13073.864412479998,166.22052927000186,54517.70728584 2022-10-07,04:34:40.000,280,11045649,-795,0,1665117279,13073.884621409998,166.14298884000164,54517.70029872 2022-10-07,04:34:41.000,280,11045612,-795,0,1665117280,13073.857676170002,166.1006940599982,54517.70029872 2022-10-07,04:34:42.000,280,11045655,-795,0,1665117281,13073.850939859993,166.07954667000013,54517.61645328001 2022-10-07,04:34:43.000,280,11045672,-795,0,1665117282,13073.810521999992,165.97380972000246,54517.61645328001 2022-10-07,04:34:44.000,280,11045607,-795,0,1665117283,13073.850939859993,165.9667605900031,54517.67933736 2022-10-07,04:34:45.000,280,11045675,-795,0,1665117284,13073.844203549997,165.9033184200016,54517.61645328001 2022-10-07,04:34:46.000,280,11045650,-795,0,1665117285,13073.857676170002,165.8046306000033,54517.67933736 2022-10-07,04:34:47.000,280,11045677,-795,0,1665117286,13073.790313069992,165.76938494999922,54517.623440400006 2022-10-07,04:34:48.000,280,11045636,-795,0,1665117287,13073.743158899997,165.7059427799977,54517.53959496 2022-10-07,04:34:49.000,280,11045625,-795,0,1665117288,13073.763367829997,165.62840235000476,54517.63042752 2022-10-07,04:34:50.000,280,11045660,-795,0,1665117289,13073.736422590002,165.55086192000454,54517.623440400006 2022-10-07,04:34:51.000,280,11045628,-795,0,1665117290,13073.648850559992,165.51561627000046,54517.53959496 2022-10-07,04:34:52.000,280,11045684,-795,0,1665117291,13073.594960080001,165.43102671000088,54517.434788160004 2022-10-07,04:34:53.000,280,11045664,-795,0,1665117292,13073.568014839992,165.36053541,54517.49068512 2022-10-07,04:34:54.000,280,11045679,-795,0,1665117293,13073.554542220001,165.27594585000043,54517.42780104001 2022-10-07,04:34:55.000,280,11045662,-795,0,1665117294,13073.480442809996,165.21250367999892,54517.399852559996 2022-10-07,04:34:56.000,280,11045636,-795,0,1665117295,13073.399607089996,165.12791411999933,54517.29504576 2022-10-07,04:34:57.000,280,11045638,-795,0,1665117296,13073.34571660999,165.07152108000446,54517.2042132 2022-10-07,04:34:58.000,280,11045660,-795,0,1665117297,13073.23119934,164.97988238999824,54517.120367760006 2022-10-07,04:34:59.000,280,11045681,-795,0,1665117298,13073.28508981999,164.86709631000122,54517.2740844 2022-10-07,04:35:00.000,280,11045597,-795,0,1665117299,13073.20425409999,164.83185066000442,54517.19023896001 2022-10-07,04:35:01.000,280,11045624,-795,0,1665117300,13073.19078148,164.7402119699982,54517.120367760006 2022-10-07,04:35:02.000,280,11045669,-795,0,1665117301,13073.06279158999,164.64857327999925,54517.050496560005 2022-10-07,04:35:03.000,280,11045634,-795,0,1665117302,13072.975219559994,164.6062785000031,54516.93870264 2022-10-07,04:35:04.000,280,11045679,-795,0,1665117303,13072.975219559994,164.53578720000223,54516.97363824001 2022-10-07,04:35:05.000,280,11045659,-795,0,1665117304,13072.907856459999,164.41595198999858,54516.93870264 2022-10-07,04:35:06.000,280,11045679,-795,0,1665117305,13072.894383839994,164.38775547000114,54516.86883144 2022-10-07,04:35:07.000,280,11045674,-795,0,1665117306,13072.860702289989,164.30316591000155,54516.79197312 2022-10-07,04:35:08.000,280,11045579,-795,0,1665117307,13072.827020739998,164.23972374000004,54516.833895840005 2022-10-07,04:35:09.000,280,11045652,-795,0,1665117308,13072.725976089998,164.1833306999979,54516.51248832 2022-10-07,04:35:10.000,280,11045658,-795,0,1665117309,13072.712503469993,164.10579026999767,54516.54043680001 2022-10-07,04:35:11.000,280,11045665,-795,0,1665117310,13072.672085609993,164.04234810000344,54516.51248832 2022-10-07,04:35:12.000,280,11045667,-795,0,1665117311,13072.611458819993,164.00005332,54516.3657588 2022-10-07,04:35:13.000,280,11045653,-795,0,1665117312,13072.597986200002,163.91546376000042,54516.37274592001 2022-10-07,04:35:14.000,280,11045645,-795,0,1665117313,13072.618195130002,163.84497245999955,54516.44261712001 2022-10-07,04:35:15.000,280,11045665,-795,0,1665117314,13072.604722509997,163.8026776800034,54516.35178456001 2022-10-07,04:35:16.000,280,11045602,-795,0,1665117315,13072.557568340002,163.68284246999974,54516.281913360006 2022-10-07,04:35:17.000,280,11045653,-795,0,1665117316,13072.544095719997,163.62644943000487,54516.10024824 2022-10-07,04:35:18.000,280,11045657,-795,0,1665117317,13072.510414169992,163.57005639000272,54516.10723536001 2022-10-07,04:35:19.000,280,11045663,-795,0,1665117318,13072.537359410002,163.47841770000377,54516.044351280005 2022-10-07,04:35:20.000,280,11045669,-795,0,1665117319,13072.564304649997,163.47136857000442,54516.0513384 2022-10-07,04:35:21.000,280,11045640,-795,0,1665117320,13072.651876679993,163.32333684000332,54515.97448008 2022-10-07,04:35:22.000,280,11045665,-795,0,1665117321,13072.651876679993,163.23874728000374,54515.925570240004 2022-10-07,04:35:23.000,280,11045665,-795,0,1665117322,13072.705767159998,163.1823542400016,54515.8067892 2022-10-07,04:35:24.000,280,11045630,-795,0,1665117323,13072.833757049993,163.06956816000456,54515.84871192001 2022-10-07,04:35:25.000,280,11045658,-795,0,1665117324,13072.948274319999,162.9849785999977,54515.76486648 2022-10-07,04:35:26.000,280,11045718,-795,0,1665117325,13073.02237372999,162.90743817000475,54515.736918 2022-10-07,04:35:27.000,280,11045630,-795,0,1665117326,13073.10320944999,162.83694687000389,54515.71595664 2022-10-07,04:35:28.000,280,11045688,-795,0,1665117327,13073.157099929995,162.77350470000238,54515.69499528 2022-10-07,04:35:29.000,280,11045639,-795,0,1665117328,13073.31203506,162.6677677500047,54515.77185360001 2022-10-07,04:35:30.000,280,11045651,-795,0,1665117329,13073.40634339999,162.56203079999977,54515.79281496 2022-10-07,04:35:31.000,280,11045657,-795,0,1665117330,13073.487179119991,162.48449036999955,54515.72993088001 2022-10-07,04:35:32.000,280,11045639,-795,0,1665117331,13073.520860669996,162.40694993999932,54515.64608544 2022-10-07,04:35:33.000,280,11045616,-795,0,1665117332,13073.635377940001,162.3435077699978,54515.708969520005 2022-10-07,04:35:34.000,280,11045656,-795,0,1665117333,13073.756631520002,162.2095743000027,54515.6670468 2022-10-07,04:35:35.000,280,11045639,-795,0,1665117334,13073.823994619997,162.18842691000464,54515.660059680005 2022-10-07,04:35:36.000,280,11045664,-795,0,1665117335,13073.830730929993,162.0826899599997,54515.5971756 2022-10-07,04:35:37.000,280,11045652,-795,0,1665117336,13073.891357719993,162.02629692000482,54515.590188480004 2022-10-07,04:35:38.000,280,11045675,-795,0,1665117337,13074.012611299993,161.95580562000396,54515.660059680005 2022-10-07,04:35:39.000,280,11045643,-795,0,1665117338,13074.086710709998,161.85006866999902,54515.56922712 2022-10-07,04:35:40.000,280,11045618,-795,0,1665117339,13074.120392259989,161.80777389000286,54515.64608544 2022-10-07,04:35:41.000,280,11045640,-795,0,1665117340,13074.187755359999,161.70908607000456,54515.56922712 2022-10-07,04:35:42.000,280,11045655,-795,0,1665117341,13074.207964289999,161.6738404200005,54515.55525288001 2022-10-07,04:35:43.000,280,11045656,-795,0,1665117342,13074.22143690999,161.56105434000347,54515.52031728 2022-10-07,04:35:44.000,280,11045655,-795,0,1665117343,13074.234909529994,161.51875956000003,54515.57621424 2022-10-07,04:35:45.000,280,11045671,-795,0,1665117344,13074.248382149999,161.39892435000365,54515.590188480004 2022-10-07,04:35:46.000,280,11045686,-795,0,1665117345,13074.248382149999,161.3425313100015,54515.51333016001 2022-10-07,04:35:47.000,280,11045629,-795,0,1665117346,13074.275327389994,161.25089262000256,54515.49935592 2022-10-07,04:35:48.000,280,11045611,-795,0,1665117347,13074.28880001,161.15925393000362,54515.56224000001 2022-10-07,04:35:49.000,280,11045645,-795,0,1665117348,13074.295536319994,161.04646784999932,54515.42948472 2022-10-07,04:35:50.000,280,11045660,-795,0,1665117349,13074.28880001,160.96187828999973,54515.47140744 2022-10-07,04:35:51.000,280,11045629,-795,0,1665117350,13074.26859108,160.87728873000015,54515.40153624 2022-10-07,04:35:52.000,280,11045663,-795,0,1665117351,13074.20122797999,160.79974829999992,54515.254806720004 2022-10-07,04:35:53.000,280,11045660,-795,0,1665117352,13074.22143690999,160.72925699999905,54515.33166504 2022-10-07,04:35:54.000,280,11045662,-795,0,1665117353,13074.214700599994,160.6235200500014,54515.38057488 2022-10-07,04:35:55.000,280,11045656,-795,0,1665117354,13074.24164583999,160.60942179000267,54515.34563928001 2022-10-07,04:35:56.000,280,11045618,-795,0,1665117355,13074.207964289999,160.54597962000116,54515.33166504 2022-10-07,04:35:57.000,280,11045645,-795,0,1665117356,13074.228173219999,160.46139006000158,54515.26878096001 2022-10-07,04:35:58.000,280,11045651,-795,0,1665117357,13074.133864879994,160.40499701999943,54515.04519312 2022-10-07,04:35:59.000,280,11045637,-795,0,1665117358,13074.059765469989,160.33450571999856,54515.0032704 2022-10-07,04:36:00.000,280,11045663,-795,0,1665117359,13074.187755359999,160.1794248599981,54515.205896880005 2022-10-07,04:36:01.000,280,11045672,-795,0,1665117360,13074.228173219999,160.1300809500026,54515.17794840001 2022-10-07,04:36:02.000,280,11045655,-795,0,1665117361,13074.207964289999,160.01024573999894,54515.19192264 2022-10-07,04:36:03.000,280,11045638,-795,0,1665117362,13074.24164583999,159.95385270000406,54515.0731416 2022-10-07,04:36:04.000,280,11045573,-795,0,1665117363,13074.24164583999,159.81287010000233,54515.17096128 2022-10-07,04:36:05.000,280,11045671,-795,0,1665117364,13074.28206369999,159.74237880000146,54515.087115840004 2022-10-07,04:36:06.000,280,11045657,-795,0,1665117365,13074.28206369999,159.65074011000252,54514.98230904001 2022-10-07,04:36:07.000,280,11045655,-795,0,1665117366,13074.30900894,159.5520522900042,54514.96134768001 2022-10-07,04:36:08.000,280,11045696,-795,0,1665117367,13074.34269048999,159.46746273000463,54514.98230904001 2022-10-07,04:36:09.000,280,11045662,-795,0,1665117368,13074.396580969995,159.36877490999905,54514.97532192 2022-10-07,04:36:10.000,280,11045688,-795,0,1665117369,13074.457207759995,159.26303796000138,54515.156987040005 2022-10-07,04:36:11.000,280,11045683,-795,0,1665117370,13074.47068038,159.1784484000018,54515.08012872001 2022-10-07,04:36:12.000,280,11045640,-795,0,1665117371,13074.42352620999,159.07271145000414,54514.95436056 2022-10-07,04:36:13.000,280,11045587,-795,0,1665117372,13074.45047145,158.9669744999992,54514.95436056 2022-10-07,04:36:14.000,280,11045705,-795,0,1665117373,13074.45047145,158.88943406999897,54514.940386320006 2022-10-07,04:36:15.000,280,11045670,-795,0,1665117374,13074.396580969995,158.79074625000067,54514.93339920001 2022-10-07,04:36:16.000,280,11045689,-795,0,1665117375,13074.32248155999,158.71320582000044,54514.8285924 2022-10-07,04:36:17.000,280,11045629,-635,0,1665117376,13074.295536319994,158.6215671300015,54514.84955376 2022-10-07,04:36:18.000,280,11045688,-795,0,1665117377,13074.26859108,158.55107583000063,54514.93339920001 2022-10-07,04:36:19.000,280,11045669,-795,0,1665117378,13074.26185476999,158.50878105000447,54514.84955376 2022-10-07,04:36:20.000,280,11045682,-795,0,1665117379,13074.20122797999,158.4100932299989,54514.87750224 2022-10-07,04:36:21.000,280,11045675,-795,0,1665117380,13074.106919639999,158.33960192999803,54514.751734080004 2022-10-07,04:36:22.000,280,11045663,-795,0,1665117381,13074.026083919998,158.25501236999844,54514.6189788 2022-10-07,04:36:23.000,280,11045692,-795,0,1665117382,13073.951984509993,158.20566846000293,54514.57006896 2022-10-07,04:36:24.000,280,11045651,-795,0,1665117383,13073.925039269998,158.14222629000142,54514.63295304 2022-10-07,04:36:25.000,280,11045630,-795,0,1665117384,13073.871148789993,158.0787841199999,54514.66090152 2022-10-07,04:36:26.000,280,11045672,-795,0,1665117385,13073.776840450002,158.0153419499984,54514.57705608001 2022-10-07,04:36:27.000,280,11045729,-795,0,1665117386,13073.675795800002,157.99419456000032,54514.50718488001 2022-10-07,04:36:28.000,280,11045678,-795,0,1665117387,13073.689268419992,157.90960500000074,54514.514172 2022-10-07,04:36:29.000,280,11045652,-795,0,1665117388,13073.689268419992,157.82501544000115,54514.437313680006 2022-10-07,04:36:30.000,280,11045659,-795,0,1665117389,13073.581487459996,157.7333767500022,54514.38141672001 2022-10-07,04:36:31.000,280,11045704,-795,0,1665117390,13073.594960080001,157.66288545000134,54514.43032656001 2022-10-07,04:36:32.000,280,11045658,-795,0,1665117391,13073.514124360001,157.57829589000175,54514.26263568001 2022-10-07,04:36:33.000,280,11045647,-795,0,1665117392,13073.594960080001,157.49370633000217,54514.33949400001 2022-10-07,04:36:34.000,280,11045662,-795,0,1665117393,13073.621905319997,157.36682198999915,54514.34648112 2022-10-07,04:36:35.000,280,11045672,-795,0,1665117394,13073.628641629992,157.2610850400015,54514.34648112 2022-10-07,04:36:36.000,280,11045660,-795,0,1665117395,13073.628641629992,157.1271515699991,54514.29058416001 2022-10-07,04:36:37.000,280,11045672,-795,0,1665117396,13073.588223769992,157.08485679000296,54514.080970560004 2022-10-07,04:36:38.000,280,11045654,-795,0,1665117397,13073.574751150001,156.98616897000466,54514.07398344001 2022-10-07,04:36:39.000,280,11045650,-795,0,1665117398,13073.581487459996,156.85928463000164,54514.080970560004 2022-10-07,04:36:40.000,280,11045612,-795,0,1665117399,13073.547805909991,156.7676459400027,54514.080970560004 2022-10-07,04:36:41.000,280,11045615,-795,0,1665117400,13073.554542220001,156.6689581200044,54514.08795768 2022-10-07,04:36:42.000,280,11045640,-795,0,1665117401,13073.466970189991,156.61256508000224,54514.02507360001 2022-10-07,04:36:43.000,280,11045623,-795,0,1665117402,13073.43328864,156.54912291000073,54513.96218952 2022-10-07,04:36:44.000,280,11045647,-795,0,1665117403,13073.41307971,156.4363368300037,54513.96917664 2022-10-07,04:36:45.000,280,11045659,-795,0,1665117404,13073.399607089996,156.37994379000156,54513.913279680004 2022-10-07,04:36:46.000,280,11045693,-795,0,1665117405,13073.41307971,156.3235507499994,54513.83642136001 2022-10-07,04:36:47.000,280,11045632,-795,0,1665117406,13073.359189229996,156.26715771000454,54513.73161456 2022-10-07,04:36:48.000,280,11045676,-795,0,1665117407,13073.298562439995,156.1896172800043,54513.647769120005 2022-10-07,04:36:49.000,280,11045632,-795,0,1665117408,13073.278353509995,156.14027337000152,54513.70366608 2022-10-07,04:36:50.000,280,11045639,-795,0,1665117409,13073.34571660999,156.07683120000002,54513.78751152001 2022-10-07,04:36:51.000,280,11045700,-795,0,1665117410,13073.26488088999,156.04158555000322,54513.66174336 2022-10-07,04:36:52.000,280,11045646,-795,0,1665117411,13073.22446302999,155.97109425000235,54513.58488504 2022-10-07,04:36:53.000,280,11045654,-795,0,1665117412,13073.23119934,155.9781433800017,54513.59187216001 2022-10-07,04:36:54.000,280,11045648,-795,0,1665117413,13073.20425409999,155.90060295000148,54513.528988080005 2022-10-07,04:36:55.000,280,11045638,-795,0,1665117414,13073.18404516999,155.85830816999805,54513.5359752 2022-10-07,04:36:56.000,280,11045672,-795,0,1665117415,13073.16383623999,155.78076773999783,54513.50802672 2022-10-07,04:36:57.000,280,11045646,-795,0,1665117416,13073.14362730999,155.78076773999783,54513.466104 2022-10-07,04:36:58.000,280,11045626,-795,0,1665117417,13073.136890999995,155.73847296000167,54513.38225856001 2022-10-07,04:36:59.000,280,11045685,-795,0,1665117418,13073.16383623999,155.74552209000103,54513.34732296 2022-10-07,04:37:00.000,280,11045588,-795,0,1665117419,13073.0695279,155.72437470000295,54513.20758056001 2022-10-07,04:37:01.000,280,11045659,-795,0,1665117420,13073.13015469,155.71027644000424,54513.33334872001 2022-10-07,04:37:02.000,280,11045672,-795,0,1665117421,13073.08300051999,155.6045394899993,54513.2215548 2022-10-07,04:37:03.000,280,11045676,-795,0,1665117422,13073.056055279994,155.62568688000465,54513.21456768001 2022-10-07,04:37:04.000,280,11045680,-795,0,1665117423,13073.116682069995,155.57634297000186,54513.25649040001 2022-10-07,04:37:05.000,280,11045663,-795,0,1665117424,13073.0695279,155.58339210000122,54513.15867072 2022-10-07,04:37:06.000,280,11045623,-795,0,1665117425,13073.157099929995,155.505851670001,54513.361297200005 2022-10-07,04:37:07.000,280,11045645,-795,0,1665117426,13073.136890999995,155.49880254000163,54513.34732296 2022-10-07,04:37:08.000,280,11045639,-795,0,1665117427,13073.10994576,155.44240949999948,54513.34732296 2022-10-07,04:37:09.000,280,11045648,-795,0,1665117428,13073.10994576,155.43536037000013,54513.312387360005 2022-10-07,04:37:10.000,280,11045705,-795,0,1665117429,13073.14362730999,155.32962342000246,54513.27745176 2022-10-07,04:37:11.000,280,11045662,-795,0,1665117430,13073.16383623999,155.30847603000439,54513.27046464 2022-10-07,04:37:12.000,280,11045644,-795,0,1665117431,13073.04258265999,155.2943777699984,54513.074825280004 2022-10-07,04:37:13.000,280,11045714,-795,0,1665117432,13073.02237372999,155.24503386000288,54513.074825280004 2022-10-07,04:37:14.000,280,11045657,-795,0,1665117433,13072.975219559994,155.2097882099988,54513.12373512 2022-10-07,04:37:15.000,280,11045667,-795,0,1665117434,13073.008901109999,155.1604443000033,54513.095786640006 2022-10-07,04:37:16.000,280,11045663,-795,0,1665117435,13072.941538009989,155.12519864999922,54513.06783816001 2022-10-07,04:37:17.000,280,11045635,-795,0,1665117436,13072.793339189993,155.0617564799977,54512.91412152 2022-10-07,04:37:18.000,280,11045705,-795,0,1665117437,13072.813548119993,155.03355996000028,54512.928095760006 2022-10-07,04:37:19.000,280,11045682,-795,0,1665117438,13072.779866569988,154.95601953000005,54512.91412152 2022-10-07,04:37:20.000,280,11045650,-795,0,1665117439,13072.847229669998,154.9137247500039,54512.88617304 2022-10-07,04:37:21.000,280,11045664,-795,0,1665117440,13072.827020739998,154.87847909999982,54512.92110864001 2022-10-07,04:37:22.000,280,11045630,-795,0,1665117441,13072.800075499988,154.82208605999767,54512.8372632 2022-10-07,04:37:23.000,280,11045642,-795,0,1665117442,13072.827020739998,154.7656930200028,54512.81630184 2022-10-07,04:37:24.000,280,11045616,-795,0,1665117443,13072.887647529999,154.68815259000257,54512.8372632 2022-10-07,04:37:25.000,280,11045666,-795,0,1665117444,13072.901120149989,154.62471042000107,54512.809314720005 2022-10-07,04:37:26.000,280,11045644,-795,0,1665117445,13072.941538009989,154.5542191200002,54512.78835336 2022-10-07,04:37:27.000,280,11045643,-795,0,1665117446,13072.955010629994,154.53307173000212,54512.67655944 2022-10-07,04:37:28.000,280,11045622,-795,0,1665117447,13072.941538009989,154.42028564999782,54512.641623840005 2022-10-07,04:37:29.000,280,11045642,-795,0,1665117448,13072.995428489994,154.37799087000167,54512.78136624001 2022-10-07,04:37:30.000,280,11045700,-795,0,1665117449,13073.04258265999,154.3074995700008,54512.767392 2022-10-07,04:37:31.000,280,11045668,-795,0,1665117450,13073.08973683,154.23700826999993,54512.89316016 2022-10-07,04:37:32.000,280,11045638,-795,0,1665117451,13073.096473139994,154.1594678399997,54512.767392 2022-10-07,04:37:33.000,280,11045671,-795,0,1665117452,13073.0695279,154.07487828000012,54512.6975208 2022-10-07,04:37:34.000,280,11045655,-795,0,1665117453,13073.116682069995,153.9973378499999,54512.66957232 2022-10-07,04:37:35.000,280,11045697,-795,0,1665117454,13073.12341837999,153.87045351000415,54512.6975208 2022-10-07,04:37:36.000,280,11045653,-795,0,1665117455,13073.035846349994,153.83520786000008,54512.57873976 2022-10-07,04:37:37.000,280,11045631,-795,0,1665117456,13073.06279158999,153.75766742999986,54512.58572688001 2022-10-07,04:37:38.000,280,11045667,-795,0,1665117457,13073.116682069995,153.687176129999,54512.66258520001 2022-10-07,04:37:39.000,280,11045706,-795,0,1665117458,13073.056055279994,153.61668482999812,54512.641623840005 2022-10-07,04:37:40.000,280,11045645,-795,0,1665117459,13073.096473139994,153.54619353000453,54512.58572688001 2022-10-07,04:37:41.000,280,11045671,-795,0,1665117460,13073.08300051999,153.48980049000238,54512.592714000006 2022-10-07,04:37:42.000,280,11045658,-795,0,1665117461,13073.0695279,153.39111267000408,54512.55079128 2022-10-07,04:37:43.000,280,11045640,-795,0,1665117462,13073.10320944999,153.35586702,54512.48092008 2022-10-07,04:37:44.000,280,11045670,-795,0,1665117463,13073.12341837999,153.3206213700032,54512.46694584001 2022-10-07,04:37:45.000,280,11045681,-795,0,1665117464,13073.177308859995,153.21488441999827,54512.5577784 2022-10-07,04:37:46.000,280,11045653,-795,0,1665117465,13073.17057255,153.13734398999804,54512.50188144 2022-10-07,04:37:47.000,280,11045687,-795,0,1665117466,13073.17057255,153.0739018200038,54512.50188144 2022-10-07,04:37:48.000,280,11045647,-795,0,1665117467,13073.177308859995,152.9611157399995,54512.39008752 2022-10-07,04:37:49.000,280,11045628,-795,0,1665117468,13073.20425409999,152.89062443999865,54512.39008752 2022-10-07,04:37:50.000,280,11045620,-795,0,1665117469,13073.24467195999,152.80603487999906,54512.39008752 2022-10-07,04:37:51.000,280,11045663,-795,0,1665117470,13073.22446302999,152.71439619000012,54512.355151920005 2022-10-07,04:37:52.000,280,11045672,-795,0,1665117471,13073.25140827,152.65800314999797,54512.29226784 2022-10-07,04:37:53.000,280,11045609,-795,0,1665117472,13073.22446302999,152.53111881000223,54512.243358 2022-10-07,04:37:54.000,280,11045652,-795,0,1665117473,13073.24467195999,152.453578380002,54512.33419056 2022-10-07,04:37:55.000,280,11045668,-795,0,1665117474,13073.28508981999,152.36193969000306,54512.28528072 2022-10-07,04:37:56.000,280,11045628,-795,0,1665117475,13073.237935649995,152.29849752000155,54512.25034512001 2022-10-07,04:37:57.000,280,11045645,-795,0,1665117476,13073.21099041,152.19980970000324,54512.11060272001 2022-10-07,04:37:58.000,280,11045640,-795,0,1665117477,13073.28508981999,152.1434166600011,54512.09662848 2022-10-07,04:37:59.000,280,11045686,-795,0,1665117478,13073.31203506,152.05177797000215,54512.12457696 2022-10-07,04:38:00.000,280,11045660,-795,0,1665117479,13073.28508981999,152.00948318999872,54512.16649968 2022-10-07,04:38:01.000,280,11045653,-795,0,1665117480,13073.217726719995,151.93899188999785,54512.089641360006 2022-10-07,04:38:02.000,280,11045676,-795,0,1665117481,13073.278353509995,151.88259885000298,54512.11758984 2022-10-07,04:38:03.000,280,11045693,-795,0,1665117482,13073.28508981999,151.8121075500021,54512.11060272001 2022-10-07,04:38:04.000,280,11045625,-795,0,1665117483,13073.28508981999,151.75571450999996,54512.12457696 2022-10-07,04:38:05.000,280,11045649,-795,0,1665117484,13073.298562439995,151.7134197300038,54512.138551200005 2022-10-07,04:38:06.000,280,11045676,-795,0,1665117485,13073.31203506,151.63587930000358,54512.1036156 2022-10-07,04:38:07.000,280,11045669,-795,0,1665117486,13073.31203506,151.57243713000207,54511.98483456 2022-10-07,04:38:08.000,280,11045651,-795,0,1665117487,13073.31203506,151.5019458300012,54511.970860320005 2022-10-07,04:38:09.000,280,11045637,-795,0,1665117488,13073.359189229996,151.4667001800044,54512.089641360006 2022-10-07,04:38:10.000,280,11045693,-795,0,1665117489,13073.37266185,151.36096322999947,54512.11758984 2022-10-07,04:38:11.000,280,11045643,-795,0,1665117490,13073.426552329991,151.3045701900046,54512.138551200005 2022-10-07,04:38:12.000,280,11045671,-795,0,1665117491,13073.40634339999,151.17768585000158,54512.068680000004 2022-10-07,04:38:13.000,280,11045597,-795,0,1665117492,13073.480442809996,151.08604716000264,54512.02675728 2022-10-07,04:38:14.000,280,11045658,-795,0,1665117493,13073.480442809996,150.98735934000433,54511.9289376 2022-10-07,04:38:15.000,280,11045682,-795,0,1665117494,13073.534333290001,150.8816223899994,54511.97784744 2022-10-07,04:38:16.000,280,11045641,-795,0,1665117495,13073.4737065,150.85342587000196,54511.900989120004 2022-10-07,04:38:17.000,280,11045642,-795,0,1665117496,13073.568014839992,150.83932761000324,54511.9289376 2022-10-07,04:38:18.000,280,11045660,-795,0,1665117497,13073.554542220001,150.7970328299998,54512.04771864 2022-10-07,04:38:19.000,280,11045690,-795,0,1665117498,13073.500651739996,150.7476889200043,54512.04771864 2022-10-07,04:38:20.000,280,11045631,-795,0,1665117499,13073.460233879996,150.7335906599983,54512.03374440001 2022-10-07,04:38:21.000,280,11045637,-795,0,1665117500,13073.35245292,150.68424675000279,54511.99182168001 2022-10-07,04:38:22.000,280,11045656,-795,0,1665117501,13073.23119934,150.63490284,54511.99182168001 2022-10-07,04:38:23.000,280,11045668,-795,0,1665117502,13073.20425409999,150.58555893000448,54511.98483456 2022-10-07,04:38:24.000,280,11045679,-795,0,1665117503,13073.217726719995,150.5503132800004,54512.068680000004 2022-10-07,04:38:25.000,280,11045634,-795,0,1665117504,13073.21099041,150.4868711099989,54512.07566712 2022-10-07,04:38:26.000,280,11045654,-795,0,1665117505,13073.217726719995,150.44457633000275,54512.03374440001 2022-10-07,04:38:27.000,280,11045671,-795,0,1665117506,13073.17057255,150.40933067999867,54512.04771864 2022-10-07,04:38:28.000,280,11045625,-795,0,1665117507,13073.19078148,150.39523241999996,54512.12457696 2022-10-07,04:38:29.000,280,11045691,-795,0,1665117508,13073.14362730999,150.40228154999932,54512.068680000004 2022-10-07,04:38:30.000,280,11045646,-795,0,1665117509,13073.10994576,150.3388393799978,54512.04771864 2022-10-07,04:38:31.000,280,11045694,-795,0,1665117510,13073.16383623999,150.27539721000358,54512.13156408001 2022-10-07,04:38:32.000,280,11045618,-795,0,1665117511,13073.12341837999,150.2401515599995,54512.089641360006 2022-10-07,04:38:33.000,280,11045667,-795,0,1665117512,13073.177308859995,150.23310243000014,54512.12457696 2022-10-07,04:38:34.000,280,11045664,-795,0,1665117513,13073.23119934,150.176709389998,54512.16649968 2022-10-07,04:38:35.000,280,11045657,-795,0,1665117514,13073.21099041,150.11326722000376,54512.138551200005 2022-10-07,04:38:36.000,280,11045622,-795,0,1665117515,13073.22446302999,150.0780215699997,54512.04771864 2022-10-07,04:38:37.000,280,11045640,-795,0,1665117516,13073.17057255,149.98638288000075,54511.96387320001 2022-10-07,04:38:38.000,280,11045611,-795,0,1665117517,13073.15036362,149.93703896999796,54511.9988088 2022-10-07,04:38:39.000,280,11045691,-795,0,1665117518,13073.16383623999,149.90884245000052,54512.068680000004 2022-10-07,04:38:40.000,280,11045659,-795,0,1665117519,13073.136890999995,149.86654767000437,54512.07566712 2022-10-07,04:38:41.000,280,11045648,-795,0,1665117520,13073.116682069995,149.83835114999965,54512.15252544 2022-10-07,04:38:42.000,280,11045639,-795,0,1665117521,13073.06279158999,149.8313020200003,54512.068680000004 2022-10-07,04:38:43.000,280,11045696,-795,0,1665117522,13073.06279158999,149.78195811000478,54512.11060272001 2022-10-07,04:38:44.000,280,11045623,-795,0,1665117523,13073.06279158999,149.71851594000327,54512.15252544 2022-10-07,04:38:45.000,280,11045635,-795,0,1665117524,13073.02237372999,149.732614200002,54512.14553832 2022-10-07,04:38:46.000,280,11045701,-795,0,1665117525,13073.00216479999,149.69736854999792,54512.15252544 2022-10-07,04:38:47.000,280,11045699,-795,0,1665117526,13072.96174693999,149.7114668100039,54512.03374440001 2022-10-07,04:38:48.000,280,11045709,-795,0,1665117527,13072.907856459999,149.69031941999856,54512.068680000004 2022-10-07,04:38:49.000,280,11045635,-795,0,1665117528,13072.948274319999,149.67622115999984,54512.187461040005 2022-10-07,04:38:50.000,280,11045616,-795,0,1665117529,13072.995428489994,149.69031941999856,54512.15951256001 2022-10-07,04:38:51.000,280,11045631,-795,0,1665117530,13073.008901109999,149.6198281199977,54512.20143528001 2022-10-07,04:38:52.000,280,11045609,-795,0,1665117531,13073.056055279994,149.59163160000026,54512.236370880004 2022-10-07,04:38:53.000,280,11045643,-795,0,1665117532,13073.116682069995,149.56343508000282,54512.28528072 2022-10-07,04:38:54.000,280,11045668,-795,0,1665117533,13073.237935649995,149.5352385599981,54512.29925496001 2022-10-07,04:38:55.000,280,11045652,-795,0,1665117534,13073.278353509995,149.5211402999994,54512.29226784 2022-10-07,04:38:56.000,280,11045643,-795,0,1665117535,13073.32550767999,149.54228769000474,54512.36912616001 2022-10-07,04:38:57.000,280,11045665,-795,0,1665117536,13073.36592553999,149.4858946500026,54512.36213904 2022-10-07,04:38:58.000,280,11045666,-795,0,1665117537,13073.40634339999,149.44359986999916,54512.36213904 2022-10-07,04:38:59.000,280,11045643,-795,0,1665117538,13073.43328864,149.41540335000172,54512.39707464001 2022-10-07,04:39:00.000,280,11045626,-795,0,1665117539,13073.527596979991,149.401305090003,54512.49489432001 2022-10-07,04:39:01.000,280,11045669,-795,0,1665117540,13073.554542220001,149.3872068300043,54512.51585568001 2022-10-07,04:39:02.000,280,11045616,-795,0,1665117541,13073.487179119991,149.35196118000022,54512.404061760004 2022-10-07,04:39:03.000,280,11045677,-795,0,1665117542,13073.514124360001,149.35196118000022,54512.41104888 2022-10-07,04:39:04.000,280,11045651,-795,0,1665117543,13073.581487459996,149.33081379000214,54512.592714000006 2022-10-07,04:39:05.000,280,11045663,-795,0,1665117544,13073.581487459996,149.31671553000342,54512.57873976 2022-10-07,04:39:06.000,280,11045658,-795,0,1665117545,13073.628641629992,149.34491205000086,54512.65559808 2022-10-07,04:39:07.000,280,11045660,-795,0,1665117546,13073.642114249997,149.31671553000342,54512.57873976 2022-10-07,04:39:08.000,280,11045625,-795,0,1665117547,13073.702741039997,149.31671553000342,54512.64861096 2022-10-07,04:39:09.000,280,11045681,-795,0,1665117548,13073.749895209992,149.27442075,54512.57873976 2022-10-07,04:39:10.000,280,11045604,-795,0,1665117549,13073.736422590002,149.23212597000384,54512.63463672001 2022-10-07,04:39:11.000,280,11045646,-795,0,1665117550,13073.709477349992,149.16163467000297,54512.66957232 2022-10-07,04:39:12.000,280,11045627,-795,0,1665117551,13073.702741039997,149.1757329300017,54512.641623840005 2022-10-07,04:39:13.000,280,11045674,-795,0,1665117552,13073.702741039997,149.1898311900004,54512.78136624001 2022-10-07,04:39:14.000,280,11045680,-795,0,1665117553,13073.783576759997,149.1545855400036,54512.907134400004 2022-10-07,04:39:15.000,280,11045637,-795,0,1665117554,13073.776840450002,149.16163467000297,54512.928095760006 2022-10-07,04:39:16.000,280,11045631,-795,0,1665117555,13073.763367829997,149.14753641000425,54512.94207 2022-10-07,04:39:17.000,280,11045662,-795,0,1665117556,13073.729686279992,149.1545855400036,54512.858224560005 2022-10-07,04:39:18.000,280,11045630,-795,0,1665117557,13073.722949969997,149.1545855400036,54512.94207 2022-10-07,04:39:19.000,280,11045627,-795,0,1665117558,13073.756631520002,149.16868380000233,54513.025915440005 2022-10-07,04:39:20.000,280,11045633,-795,0,1665117559,13073.743158899997,149.16868380000233,54513.04687680001 2022-10-07,04:39:21.000,280,11045664,-795,0,1665117560,13073.749895209992,149.21802770999784,54513.025915440005 2022-10-07,04:39:22.000,280,11045666,-795,0,1665117561,13073.722949969997,149.18278206000105,54513.074825280004 2022-10-07,04:39:23.000,280,11045672,-795,0,1665117562,13073.689268419992,149.18278206000105,54513.13072224 2022-10-07,04:39:24.000,280,11045615,-795,0,1665117563,13073.621905319997,149.20392944999912,54513.074825280004 2022-10-07,04:39:25.000,280,11045604,-795,0,1665117564,13073.628641629992,149.16163467000297,54513.16565784001 2022-10-07,04:39:26.000,280,11045631,-795,0,1665117565,13073.608432699992,149.11229076000018,54513.21456768001 2022-10-07,04:39:27.000,280,11045681,-795,0,1665117566,13073.574751150001,149.1404872800049,54513.2215548 2022-10-07,04:39:28.000,280,11045698,-795,0,1665117567,13073.460233879996,149.16868380000233,54513.144696480005 2022-10-07,04:39:29.000,280,11045613,-795,0,1665117568,13073.466970189991,149.14753641000425,54513.17264496 2022-10-07,04:39:30.000,280,11045669,-795,0,1665117569,13073.514124360001,149.11933988999954,54513.361297200005 2022-10-07,04:39:31.000,280,11045685,-795,0,1665117570,13073.493915430001,149.11229076000018,54513.31937448 2022-10-07,04:39:32.000,280,11045635,-795,0,1665117571,13073.43328864,149.11229076000018,54513.27745176 2022-10-07,04:39:33.000,280,11045692,-795,0,1665117572,13073.45349757,149.08409424000274,54513.27745176 2022-10-07,04:39:34.000,280,11045646,-795,0,1665117573,13073.460233879996,149.02065207000123,54513.30540024001 2022-10-07,04:39:35.000,280,11045659,-795,0,1665117574,13073.527596979991,149.00655381000252,54513.31937448 2022-10-07,04:39:36.000,280,11045693,-795,0,1665117575,13073.446761259991,148.95016077000037,54513.2215548 2022-10-07,04:39:37.000,280,11045620,-795,0,1665117576,13073.466970189991,148.9290133800023,54513.29841312 2022-10-07,04:39:38.000,280,11045671,-795,0,1665117577,13073.514124360001,148.87262034000014,54513.40321992001 2022-10-07,04:39:39.000,280,11045680,-795,0,1665117578,13073.520860669996,148.86557121000078,54513.41719416 2022-10-07,04:39:40.000,280,11045652,-795,0,1665117579,13073.480442809996,148.80212903999927,54513.42418128001 2022-10-07,04:39:41.000,280,11045634,-795,0,1665117580,13073.547805909991,148.7809816500012,54513.38924568 2022-10-07,04:39:42.000,280,11045683,-795,0,1665117581,13073.4737065,148.7457360000044,54513.36828432 2022-10-07,04:39:43.000,280,11045702,-795,0,1665117582,13073.399607089996,148.7175394799997,54513.291426 2022-10-07,04:39:44.000,280,11045669,-795,0,1665117583,13073.419816019996,148.68934296000225,54513.431168400006 2022-10-07,04:39:45.000,280,11045599,-795,0,1665117584,13073.399607089996,148.6611464400048,54513.40321992001 2022-10-07,04:39:46.000,280,11045680,-795,0,1665117585,13073.338980299995,148.6329499200001,54513.38225856001 2022-10-07,04:39:47.000,280,11045646,-795,0,1665117586,13073.33224399,148.5977042700033,54513.38924568 2022-10-07,04:39:48.000,280,11045571,-795,0,1665117587,13073.24467195999,148.62590079000074,54513.3263616 2022-10-07,04:39:49.000,280,11045649,-795,0,1665117588,13073.26488088999,148.61180253000202,54513.40321992001 2022-10-07,04:39:50.000,280,11045657,-795,0,1665117589,13073.28508981999,148.60475340000266,54513.47309112001 2022-10-07,04:39:51.000,280,11045643,-795,0,1665117590,13073.28508981999,148.5836060100046,54513.480078240005 2022-10-07,04:39:52.000,280,11045681,-795,0,1665117591,13073.136890999995,148.55540948999987,54513.35431008001 2022-10-07,04:39:53.000,280,11045707,-795,0,1665117592,13073.12341837999,148.57655687999795,54513.38225856001 2022-10-07,04:39:54.000,280,11045676,-795,0,1665117593,13073.10994576,148.5695077499986,54513.48706536 2022-10-07,04:39:55.000,280,11045717,-795,0,1665117594,13073.04931897,148.57655687999795,54513.45212976001 2022-10-07,04:39:56.000,280,11045606,-795,0,1665117595,13072.995428489994,148.54836036000052,54513.38924568 2022-10-07,04:39:57.000,280,11045669,-795,0,1665117596,13072.874174909994,148.51311471000372,54513.21456768001 2022-10-07,04:39:58.000,280,11045591,-795,0,1665117597,13072.820284429989,148.4708199300003,54513.1516836 2022-10-07,04:39:59.000,280,11045658,-795,0,1665117598,13072.773130259993,148.4708199300003,54513.16565784001 2022-10-07,04:40:00.000,280,11045691,-795,0,1665117599,13072.719239779988,148.40737775999878,54513.17963208 2022-10-07,04:40:01.000,280,11045657,-795,0,1665117600,13072.719239779988,148.37213211000198,54513.16565784001 2022-10-07,04:40:02.000,280,11045642,-795,0,1665117601,13072.604722509997,148.37918124000134,54513.13770936001 2022-10-07,04:40:03.000,280,11045612,-795,0,1665117602,13072.490205239992,148.30868994000048,54512.96303136 2022-10-07,04:40:04.000,280,11045682,-795,0,1665117603,13072.544095719997,148.27344429000368,54513.13072224 2022-10-07,04:40:05.000,280,11045672,-795,0,1665117604,13072.469996309992,148.26639516000432,54513.03988968001 2022-10-07,04:40:06.000,280,11045623,-795,0,1665117605,13072.402633209997,148.21000212000217,54512.928095760006 2022-10-07,04:40:07.000,280,11045639,-795,0,1665117606,13072.402633209997,148.16770733999874,54512.907134400004 2022-10-07,04:40:08.000,280,11045679,-795,0,1665117607,13072.328533799991,148.11131430000387,54512.77437912 2022-10-07,04:40:09.000,280,11045688,-795,0,1665117608,13072.308324869991,148.0760686499998,54512.81630184 2022-10-07,04:40:10.000,280,11045668,-795,0,1665117609,13072.328533799991,148.08311777999916,54512.85123744001 2022-10-07,04:40:11.000,280,11045715,-795,0,1665117610,13072.288115939991,148.040823000003,54512.8372632 2022-10-07,04:40:12.000,280,11045664,-795,0,1665117611,13072.267907009991,148.04787213000236,54512.70450792001 2022-10-07,04:40:13.000,280,11045649,-795,0,1665117612,13072.267907009991,148.040823000003,54512.71149504001 2022-10-07,04:40:14.000,280,11045676,-795,0,1665117613,13072.335270110001,148.00557734999893,54512.767392 2022-10-07,04:40:15.000,280,11045654,-795,0,1665117614,13072.288115939991,147.9773808300015,54512.66957232 2022-10-07,04:40:16.000,280,11045675,-795,0,1665117615,13072.335270110001,147.9280369199987,54512.63463672001 2022-10-07,04:40:17.000,280,11045656,-795,0,1665117616,13072.348742729991,147.90688953000063,54512.62066248 2022-10-07,04:40:18.000,280,11045632,-795,0,1665117617,13072.449787379992,147.85754561999784,54512.73245640001 2022-10-07,04:40:19.000,280,11045676,-795,0,1665117618,13072.490205239992,147.8293491000004,54512.641623840005 2022-10-07,04:40:20.000,280,11045689,-795,0,1665117619,13072.483468929997,147.80115258000296,54512.61367536001 2022-10-07,04:40:21.000,280,11045632,-795,0,1665117620,13072.476732620002,147.78000519000489,54512.4879072 2022-10-07,04:40:22.000,280,11045661,-795,0,1665117621,13072.476732620002,147.70951389000402,54512.43899736 2022-10-07,04:40:23.000,280,11045670,-795,0,1665117622,13072.503677859997,147.68836649999866,54512.425023120006 2022-10-07,04:40:24.000,280,11045711,-795,0,1665117623,13072.530623099992,147.582629550001,54512.41104888 2022-10-07,04:40:25.000,280,11045668,-795,0,1665117624,13072.523886789997,147.57558042000164,54512.473932960005 2022-10-07,04:40:26.000,280,11045698,-795,0,1665117625,13072.550832029992,147.49803999000142,54512.44598448001 2022-10-07,04:40:27.000,280,11045636,-795,0,1665117626,13072.550832029992,147.46279434000462,54512.36213904 2022-10-07,04:40:28.000,280,11045697,-795,0,1665117627,13072.530623099992,147.4204995600012,54512.29226784 2022-10-07,04:40:29.000,280,11045657,-795,0,1665117628,13072.483468929997,147.3852539100044,54512.257332240006 2022-10-07,04:40:30.000,280,11045641,-795,0,1665117629,13072.550832029992,147.30771348000417,54512.27829360001 2022-10-07,04:40:31.000,280,11045650,-795,0,1665117630,13072.510414169992,147.25836957000138,54512.15951256001 2022-10-07,04:40:32.000,280,11045693,-795,0,1665117631,13072.597986200002,147.21607478999795,54512.138551200005 2022-10-07,04:40:33.000,280,11045674,-795,0,1665117632,13072.591249889992,147.20197652999923,54512.21540952 2022-10-07,04:40:34.000,280,11045621,-795,0,1665117633,13072.645140369998,147.14558349000436,54512.257332240006 2022-10-07,04:40:35.000,280,11045661,-795,0,1665117634,13072.611458819993,147.14558349000436,54512.20842240001 2022-10-07,04:40:36.000,280,11045687,-795,0,1665117635,13072.618195130002,147.0891904500022,54512.06169288001 2022-10-07,04:40:37.000,280,11045637,-795,0,1665117636,13072.631667749993,147.0750921900035,54512.03374440001 2022-10-07,04:40:38.000,280,11045678,-795,0,1665117637,13072.672085609993,147.03984653999942,54512.019770160005 2022-10-07,04:40:39.000,280,11045617,-795,0,1665117638,13072.672085609993,146.99755176000326,54511.970860320005 2022-10-07,04:40:40.000,280,11045663,-795,0,1665117639,13072.678821920003,146.98345350000454,54511.900989120004 2022-10-07,04:40:41.000,280,11045706,-795,0,1665117640,13072.685558229998,146.9905026300039,54511.90797624 2022-10-07,04:40:42.000,280,11045652,-795,0,1665117641,13072.739448709988,146.94820785000047,54512.04771864 2022-10-07,04:40:43.000,280,11045664,-795,0,1665117642,13072.786602879998,146.9270604600024,54511.9289376 2022-10-07,04:40:44.000,280,11045625,-795,0,1665117643,13072.833757049993,146.8777165499996,54511.9988088 2022-10-07,04:40:45.000,280,11045679,-795,0,1665117644,13072.833757049993,146.85656916000153,54511.91496336001 2022-10-07,04:40:46.000,280,11045649,-795,0,1665117645,13072.907856459999,146.83542177000345,54511.93592472 2022-10-07,04:40:47.000,280,11045662,-795,0,1665117646,13072.853965979994,146.82132351000473,54511.79618232001 2022-10-07,04:40:48.000,280,11045634,-795,0,1665117647,13072.894383839994,146.76493047000258,54511.83810504 2022-10-07,04:40:49.000,280,11045669,-795,0,1665117648,13072.928065389999,146.75788134000322,54511.96387320001 2022-10-07,04:40:50.000,280,11045690,-795,0,1665117649,13073.029110039999,146.68739004000236,54511.95688608 2022-10-07,04:40:51.000,280,11045664,-795,0,1665117650,13073.10320944999,146.72263568999915,54511.95688608 2022-10-07,04:40:52.000,280,11045655,-795,0,1665117651,13073.12341837999,146.65214438999828,54511.8590664 2022-10-07,04:40:53.000,280,11045683,-795,0,1665117652,13073.136890999995,146.70148830000107,54511.900989120004 2022-10-07,04:40:54.000,280,11045675,-795,0,1665117653,13073.19078148,146.65214438999828,54511.90797624 2022-10-07,04:40:55.000,280,11045698,-795,0,1665117654,13073.26488088999,146.5957513500034,54511.921950480006 2022-10-07,04:40:56.000,280,11045691,-795,0,1665117655,13073.217726719995,146.60984961000213,54511.86605352001 2022-10-07,04:40:57.000,280,11045707,-795,0,1665117656,13073.24467195999,146.5816530900047,54511.9289376 2022-10-07,04:40:58.000,280,11045639,-795,0,1665117657,13073.34571660999,146.52526005000254,54512.068680000004 2022-10-07,04:40:59.000,280,11045684,-795,0,1665117658,13073.31203506,146.4829652699991,54511.9988088 2022-10-07,04:41:00.000,280,11045702,-795,0,1665117659,13073.30529874999,146.44067049000296,54511.93592472 2022-10-07,04:41:01.000,280,11045642,-795,0,1665117660,13073.34571660999,146.42657223000424,54511.921950480006 2022-10-07,04:41:02.000,280,11045663,-795,0,1665117661,13073.318771369995,146.4054248399989,54511.83111792 2022-10-07,04:41:03.000,280,11045643,-795,0,1665117662,13073.25140827,146.31378614999994,54511.719324 2022-10-07,04:41:04.000,280,11045669,-795,0,1665117663,13073.197517789995,146.24329484999907,54511.635478560005 2022-10-07,04:41:05.000,280,11045673,-795,0,1665117664,13073.20425409999,146.23624571999972,54511.705349760006 2022-10-07,04:41:06.000,280,11045668,-795,0,1665117665,13073.25140827,146.20100007000292,54511.74028536 2022-10-07,04:41:07.000,280,11045654,-795,0,1665117666,13073.197517789995,146.15165616000013,54511.69137552 2022-10-07,04:41:08.000,280,11045611,-795,0,1665117667,13073.20425409999,146.1587052899995,54511.71233688 2022-10-07,04:41:09.000,280,11045682,-795,0,1665117668,13073.17057255,146.11641051000333,54511.65643992001 2022-10-07,04:41:10.000,280,11045686,-795,0,1665117669,13073.217726719995,146.09526311999798,54511.64246568 2022-10-07,04:41:11.000,280,11045670,-795,0,1665117670,13073.22446302999,146.03182095000375,54511.60753008001 2022-10-07,04:41:12.000,280,11045677,-795,0,1665117671,13073.18404516999,145.99657529999968,54511.52368464 2022-10-07,04:41:13.000,280,11045667,-795,0,1665117672,13073.217726719995,145.96132965000288,54511.42586496 2022-10-07,04:41:14.000,280,11045688,-795,0,1665117673,13073.33224399,145.88378922000265,54511.516697520005 2022-10-07,04:41:15.000,280,11045711,-795,0,1665117674,13073.359189229996,145.7921505300037,54511.43983920001 2022-10-07,04:41:16.000,280,11045657,-795,0,1665117675,13073.338980299995,145.6793644499994,54511.34201952001 2022-10-07,04:41:17.000,280,11045693,-795,0,1665117676,13073.237935649995,145.64411880000262,54511.21625136 2022-10-07,04:41:18.000,280,11045686,-795,0,1665117677,13073.25140827,145.63706967000326,54511.20926424 2022-10-07,04:41:19.000,280,11045662,-795,0,1665117678,13073.21099041,145.62297141000454,54511.14638016 2022-10-07,04:41:20.000,280,11045670,-795,0,1665117679,13073.237935649995,145.58772576000047,54511.251186960006 2022-10-07,04:41:21.000,280,11045698,-795,0,1665117680,13073.28508981999,145.57362750000175,54511.300096800005 2022-10-07,04:41:22.000,280,11045661,-795,0,1665117681,13073.2716172,145.55952924000303,54511.10445744001 2022-10-07,04:41:23.000,280,11045671,-795,0,1665117682,13073.28508981999,145.46789055000409,54511.16734152 2022-10-07,04:41:24.000,280,11045615,-795,0,1665117683,13073.298562439995,145.41149751000194,54511.21625136 2022-10-07,04:41:25.000,280,11045611,-795,0,1665117684,13073.26488088999,145.41149751000194,54511.17432864001 2022-10-07,04:41:26.000,280,11045692,-795,0,1665117685,13073.258144579995,145.319858820003,54511.1603544 2022-10-07,04:41:27.000,280,11045707,-795,0,1665117686,13073.258144579995,145.26346578000084,54511.083496080006 2022-10-07,04:41:28.000,280,11045660,-795,0,1665117687,13073.25140827,145.2070727399987,54511.05554760001 2022-10-07,04:41:29.000,280,11045659,-795,0,1665117688,13073.237935649995,145.16477796000254,54511.020612 2022-10-07,04:41:30.000,280,11045699,-795,0,1665117689,13073.21099041,145.10133579000103,54511.09747032 2022-10-07,04:41:31.000,280,11045681,-795,0,1665117690,13073.177308859995,145.03789361999952,54511.013624880004 2022-10-07,04:41:32.000,280,11045658,-795,0,1665117691,13073.12341837999,145.0096971000021,54510.8808696 2022-10-07,04:41:33.000,280,11045629,-795,0,1665117692,13073.10994576,144.988549710004,54510.915805200006 2022-10-07,04:41:34.000,280,11045661,-795,0,1665117693,13073.04258265999,144.91805841000314,54510.85292112 2022-10-07,04:41:35.000,280,11045636,-795,0,1665117694,13073.04258265999,144.90396015000442,54510.85990824001 2022-10-07,04:41:36.000,280,11045700,-795,0,1665117695,13073.04258265999,144.8264197200042,54510.80401128 2022-10-07,04:41:37.000,280,11045749,-795,0,1665117696,13072.995428489994,144.81937059000484,54510.76208856 2022-10-07,04:41:38.000,280,11045672,-795,0,1665117697,13073.00216479999,144.79822319999948,54510.678243120004 2022-10-07,04:41:39.000,280,11045665,-795,0,1665117698,13073.096473139994,144.72773189999862,54510.81798552001 2022-10-07,04:41:40.000,280,11045651,-795,0,1665117699,13073.06279158999,144.6783879900031,54510.80401128 2022-10-07,04:41:41.000,280,11045667,-795,0,1665117700,13073.096473139994,144.64314233999903,54510.73414008 2022-10-07,04:41:42.000,280,11045659,-795,0,1665117701,13073.056055279994,144.59379843000352,54510.61535904 2022-10-07,04:41:43.000,280,11045674,-795,0,1665117702,13073.06279158999,144.55855277999945,54510.55247496001 2022-10-07,04:41:44.000,280,11045677,-795,0,1665117703,13073.08300051999,144.530356260002,54510.54548784 2022-10-07,04:41:45.000,280,11045665,-795,0,1665117704,13073.10994576,144.44576670000242,54510.60837192 2022-10-07,04:41:46.000,280,11045702,-795,0,1665117705,13073.10320944999,144.45281583000178,54510.580423440006 2022-10-07,04:41:47.000,280,11045649,-795,0,1665117706,13073.16383623999,144.39642278999963,54510.559462080004 2022-10-07,04:41:48.000,280,11045646,-795,0,1665117707,13073.116682069995,144.37527540000156,54510.44766816 2022-10-07,04:41:49.000,280,11045644,-795,0,1665117708,13073.136890999995,144.2836367100026,54510.44766816 2022-10-07,04:41:50.000,280,11045716,-795,0,1665117709,13073.076264209994,144.29068584000197,54510.41971968 2022-10-07,04:41:51.000,280,11045687,-795,0,1665117710,13073.157099929995,144.24134192999918,54510.41971968 2022-10-07,04:41:52.000,280,11045647,-795,0,1665117711,13073.08300051999,144.17789975999767,54510.27997728 2022-10-07,04:41:53.000,280,11045679,-795,0,1665117712,13073.096473139994,144.12855585000216,54510.28696440001 2022-10-07,04:41:54.000,280,11045652,-795,0,1665117713,13073.116682069995,144.10740846000408,54510.2520288 2022-10-07,04:41:55.000,280,11045660,-795,0,1665117714,13073.10320944999,144.06511368000065,54510.21709320001 2022-10-07,04:41:56.000,280,11045645,-795,0,1665117715,13073.157099929995,144.01576976999786,54510.16119624 2022-10-07,04:41:57.000,280,11045615,-795,0,1665117716,13073.10320944999,143.95232760000363,54510.06337656 2022-10-07,04:41:58.000,280,11045618,-795,0,1665117717,13073.12341837999,143.93118020999827,54510.07036368001 2022-10-07,04:41:59.000,280,11045695,-755,0,1665117718,13073.177308859995,143.88888543000212,54510.08433792 2022-10-07,04:42:00.000,280,11045675,-795,0,1665117719,13073.22446302999,143.8113450000019,54510.07036368001 2022-10-07,04:42:01.000,280,11045656,-795,0,1665117720,13073.31203506,143.75495195999974,54510.06337656 2022-10-07,04:42:02.000,280,11045639,-795,0,1665117721,13073.31203506,143.7267554400023,54510.056389440004 2022-10-07,04:42:03.000,280,11045640,-795,0,1665117722,13073.39287078,143.63511675000336,54510.03542808 2022-10-07,04:42:04.000,280,11045610,-795,0,1665117723,13073.460233879996,143.59282196999993,54510.056389440004 2022-10-07,04:42:05.000,280,11045653,-795,0,1665117724,13073.41307971,143.55757632000314,54509.8677372 2022-10-07,04:42:06.000,280,11045687,-795,0,1665117725,13073.534333290001,143.49413415000163,54509.972544 2022-10-07,04:42:07.000,280,11045696,-795,0,1665117726,13073.554542220001,143.42364285000076,54509.97953112001 2022-10-07,04:42:08.000,280,11045627,-795,0,1665117727,13073.615169010001,143.3672498099986,54509.972544 2022-10-07,04:42:09.000,280,11045677,-795,0,1665117728,13073.696004730002,143.29675850999774,54510.0424152 2022-10-07,04:42:10.000,280,11045645,-795,0,1665117729,13073.749895209992,143.2333163400035,54510.1122864 2022-10-07,04:42:11.000,280,11045660,-795,0,1665117730,13073.763367829997,143.13462851999793,54510.02145384001 2022-10-07,04:42:12.000,280,11045633,-795,0,1665117731,13073.783576759997,143.06413722000434,54510.028440960006 2022-10-07,04:42:13.000,280,11045641,-795,0,1665117732,13073.783576759997,143.02889157000027,54509.9376084 2022-10-07,04:42:14.000,280,11045629,-795,0,1665117733,13073.850939859993,142.94430201000068,54509.95158264001 2022-10-07,04:42:15.000,280,11045658,-795,0,1665117734,13073.938511889988,142.87381070999982,54510.02145384001 2022-10-07,04:42:16.000,280,11045670,-795,0,1665117735,13073.911566649993,142.7962702799996,54510.01446672 2022-10-07,04:42:17.000,280,11045635,-795,0,1665117736,13073.911566649993,142.72577897999872,54509.97953112001 2022-10-07,04:42:18.000,280,11045645,-795,0,1665117737,13073.972193439993,142.63414028999978,54509.99350536 2022-10-07,04:42:19.000,280,11045671,-795,0,1665117738,13073.999138679988,142.5495507300002,54510.056389440004 2022-10-07,04:42:20.000,280,11045665,-795,0,1665117739,13074.005874989998,142.44381378000253,54510.0424152 2022-10-07,04:42:21.000,280,11045674,-795,0,1665117740,13074.039556539989,142.39446986999974,54510.007479600004 2022-10-07,04:42:22.000,280,11045683,-795,0,1665117741,13074.086710709998,142.30988031000015,54509.96555688 2022-10-07,04:42:23.000,280,11045687,-795,0,1665117742,13074.086710709998,142.2182416200012,54509.92363416 2022-10-07,04:42:24.000,280,11045724,-795,0,1665117743,13074.140601189989,142.19709423000313,54510.06337656 2022-10-07,04:42:25.000,280,11045659,-795,0,1665117744,13074.194491669994,142.1195538000029,54510.03542808 2022-10-07,04:42:26.000,280,11045726,-795,0,1665117745,13074.207964289999,142.08430814999883,54509.98651824 2022-10-07,04:42:27.000,280,11045653,-795,0,1665117746,13074.194491669994,142.02791511000396,54509.958569760005 2022-10-07,04:42:28.000,280,11045593,-795,0,1665117747,13074.22143690999,141.99971858999925,54509.958569760005 2022-10-07,04:42:29.000,280,11045643,-795,0,1665117748,13074.20122797999,141.9715220700018,54509.96555688 2022-10-07,04:42:30.000,280,11045699,-795,0,1665117749,13074.255118459994,141.90103077000094,54509.972544 2022-10-07,04:42:31.000,280,11045657,-795,0,1665117750,13074.248382149999,141.86578512000415,54509.958569760005 2022-10-07,04:42:32.000,280,11045693,-795,0,1665117751,13074.228173219999,141.79529382000328,54509.85376296001 2022-10-07,04:42:33.000,280,11045651,-795,0,1665117752,13074.248382149999,141.76709729999857,54509.91664704 2022-10-07,04:42:34.000,280,11045726,-795,0,1665117753,13074.315745249995,141.7107042600037,54510.00049248001 2022-10-07,04:42:35.000,280,11045664,-795,0,1665117754,13074.34269048999,141.6472620900022,54510.07036368001 2022-10-07,04:42:36.000,280,11045680,-795,0,1665117755,13074.38310834999,141.5979181799994,54510.09132504 2022-10-07,04:42:37.000,280,11045683,-795,0,1665117756,13074.3494268,141.52742687999853,54510.00049248001 2022-10-07,04:42:38.000,280,11045602,-795,0,1665117757,13074.396580969995,141.44283731999894,54510.02145384001 2022-10-07,04:42:39.000,280,11045650,-795,0,1665117758,13074.47068038,141.35119863,54510.14023488 2022-10-07,04:42:40.000,280,11045652,-795,0,1665117759,13074.42352620999,141.24546168000234,54510.056389440004 2022-10-07,04:42:41.000,280,11045640,-795,0,1665117760,13074.477416689995,141.2031668999989,54510.056389440004 2022-10-07,04:42:42.000,280,11045636,-795,0,1665117761,13074.457207759995,141.08333169000252,54509.96555688 2022-10-07,04:42:43.000,280,11045647,-795,0,1665117762,13074.49088931,140.98464387000422,54509.99350536 2022-10-07,04:42:44.000,280,11045629,-795,0,1665117763,13074.538043479995,140.91415257000335,54510.02145384001 2022-10-07,04:42:45.000,280,11045669,-795,0,1665117764,13074.52457085999,140.8225138800044,54510.03542808 2022-10-07,04:42:46.000,280,11045680,-795,0,1665117765,13074.50436192999,140.6744821500033,54510.07036368001 2022-10-07,04:42:47.000,280,11045658,-795,0,1665117766,13074.50436192999,140.5969417200031,54510.007479600004 2022-10-07,04:42:48.000,280,11045671,-795,0,1665117767,13074.48415299999,140.49825390000478,54509.96555688 2022-10-07,04:42:49.000,280,11045676,-795,0,1665117768,13074.61214289,140.42776260000392,54510.06337656 2022-10-07,04:42:50.000,280,11045606,-795,0,1665117769,13074.58519764999,140.37136956000177,54510.06337656 2022-10-07,04:42:51.000,280,11045633,-795,0,1665117770,13074.60540657999,140.3008782600009,54510.06337656 2022-10-07,04:42:52.000,280,11045628,-795,0,1665117771,13074.51109824,140.2374360899994,54510.04940232001 2022-10-07,04:42:53.000,280,11045617,-795,0,1665117772,13074.56498871999,140.20923957000196,54510.04940232001 2022-10-07,04:42:54.000,280,11045651,-795,0,1665117773,13074.51109824,140.14579740000045,54510.11927352001 2022-10-07,04:42:55.000,280,11045639,-795,0,1665117774,13074.52457085999,140.1035026200043,54510.07036368001 2022-10-07,04:42:56.000,280,11045641,-795,0,1665117775,13074.436998829995,140.09645348999766,54510.00049248001 2022-10-07,04:42:57.000,280,11045651,-795,0,1665117776,13074.477416689995,140.06120784000086,54510.07036368001 2022-10-07,04:42:58.000,280,11045673,-795,0,1665117777,13074.49088931,140.0048147999987,54510.18914472001 2022-10-07,04:42:59.000,280,11045673,-795,0,1665117778,13074.53130717,139.96252002000256,54510.196131840006 2022-10-07,04:43:00.000,280,11045635,-795,0,1665117779,13074.538043479995,139.94137263000448,54510.1821576 2022-10-07,04:43:01.000,280,11045689,-795,0,1665117780,13074.517834549995,139.84973393999826,54510.14722200001 2022-10-07,04:43:02.000,280,11045651,-795,0,1665117781,13074.457207759995,139.8426848099989,54510.06337656 2022-10-07,04:43:03.000,280,11045699,-795,0,1665117782,13074.42352620999,139.75104611999996,54510.04940232001 2022-10-07,04:43:04.000,280,11045686,-795,0,1665117783,13074.396580969995,139.72284960000252,54510.10529928 2022-10-07,04:43:05.000,280,11045681,-795,0,1665117784,13074.46394406999,139.659407430001,54510.21709320001 2022-10-07,04:43:06.000,280,11045693,-795,0,1665117785,13074.41005359,139.5959652599995,54510.0424152 2022-10-07,04:43:07.000,280,11045686,-795,0,1665117786,13074.40331727999,139.532523089998,54510.007479600004 2022-10-07,04:43:08.000,280,11045599,-795,0,1665117787,13074.416789899995,139.51842482999928,54510.16119624 2022-10-07,04:43:09.000,280,11045681,-795,0,1665117788,13074.36963573,139.4338352699997,54510.01446672 2022-10-07,04:43:10.000,280,11045704,-795,0,1665117789,13074.40331727999,139.37039309999818,54510.15420912 2022-10-07,04:43:11.000,280,11045680,-795,0,1665117790,13074.43026252,139.32104919000267,54510.13324776 2022-10-07,04:43:12.000,280,11045668,-795,0,1665117791,13074.335954179995,139.2505578900018,54510.03542808 2022-10-07,04:43:13.000,280,11045684,-795,0,1665117792,13074.36289941999,139.201213979999,54510.07036368001 2022-10-07,04:43:14.000,280,11045693,-795,0,1665117793,13074.38984466,139.13072267999814,54510.077350800006 2022-10-07,04:43:15.000,280,11045690,-795,0,1665117794,13074.376372039995,139.09547703000135,54510.03542808 2022-10-07,04:43:16.000,280,11045640,-795,0,1665117795,13074.3494268,139.03203485999984,54510.11927352001 2022-10-07,04:43:17.000,280,11045687,-795,0,1665117796,13074.315745249995,138.98974008000368,54509.92363416 2022-10-07,04:43:18.000,280,11045665,-795,0,1665117797,13074.32921787,138.9403961700009,54509.96555688 2022-10-07,04:43:19.000,280,11045636,-795,0,1665117798,13074.3494268,138.8910522599981,54510.007479600004 2022-10-07,04:43:20.000,280,11045636,-795,0,1665117799,13074.30227262999,138.86285574000067,54510.04940232001 2022-10-07,04:43:21.000,280,11045671,-795,0,1665117800,13074.275327389994,138.8558066100013,54509.958569760005 2022-10-07,04:43:22.000,280,11045646,-795,0,1665117801,13074.228173219999,138.78531531000044,54509.87472432 2022-10-07,04:43:23.000,280,11045682,-795,0,1665117802,13074.18101904999,138.7289222699983,54509.84677584 2022-10-07,04:43:24.000,280,11045653,-795,0,1665117803,13074.187755359999,138.66548010000406,54509.94459552 2022-10-07,04:43:25.000,280,11045677,-795,0,1665117804,13074.160810119989,138.63023445,54509.81184024001 2022-10-07,04:43:26.000,280,11045684,-795,0,1665117805,13074.120392259989,138.58793967000383,54509.8677372 2022-10-07,04:43:27.000,280,11045666,-795,0,1665117806,13074.066501779998,138.55974314999912,54509.82581448 2022-10-07,04:43:28.000,280,11045600,-795,0,1665117807,13073.985666059998,138.4469570700021,54509.73498192001 2022-10-07,04:43:29.000,280,11045642,-795,0,1665117808,13074.019347609988,138.39056402999995,54509.672097840004 2022-10-07,04:43:30.000,280,11045649,-795,0,1665117809,13073.985666059998,138.34122012000444,54509.83280160001 2022-10-07,04:43:31.000,280,11045639,-795,0,1665117810,13073.972193439993,138.31302359999972,54509.81184024001 2022-10-07,04:43:32.000,280,11045651,-795,0,1665117811,13073.951984509993,138.21433578000142,54509.64414936001 2022-10-07,04:43:33.000,280,11045603,-795,0,1665117812,13073.904830339998,138.15794273999927,54509.7279948 2022-10-07,04:43:34.000,280,11045693,-795,0,1665117813,13073.911566649993,138.05925492000097,54509.68607208001 2022-10-07,04:43:35.000,280,11045679,-795,0,1665117814,13073.864412479998,137.97466536000138,54509.64414936001 2022-10-07,04:43:36.000,280,11045656,-795,0,1665117815,13073.844203549997,137.83368275999965,54509.60921376 2022-10-07,04:43:37.000,280,11045656,-795,0,1665117816,13073.803785689997,137.77728972000477,54509.51838120001 2022-10-07,04:43:38.000,280,11045676,-795,0,1665117817,13073.803785689997,137.6433562500024,54509.46947136 2022-10-07,04:43:39.000,280,11045700,-795,0,1665117818,13073.803785689997,137.5940123399996,54509.623188000005 2022-10-07,04:43:40.000,280,11045674,-795,0,1665117819,13073.756631520002,137.48827539000195,54509.60921376 2022-10-07,04:43:41.000,280,11045659,-795,0,1665117820,13073.702741039997,137.38253844000428,54509.53934256 2022-10-07,04:43:42.000,280,11045704,-795,0,1665117821,13073.669059489992,137.25565410000127,54509.53934256 2022-10-07,04:43:43.000,280,11045718,-795,0,1665117822,13073.581487459996,137.16401541000232,54509.385625920004 2022-10-07,04:43:44.000,280,11045670,-795,0,1665117823,13073.635377940001,137.06532759000402,54509.44851000001 2022-10-07,04:43:45.000,280,11045687,-795,0,1665117824,13073.554542220001,136.98073803000443,54509.35069032001 2022-10-07,04:43:46.000,280,11045656,-795,0,1665117825,13073.601696389997,136.82565717000398,54509.44851000001 2022-10-07,04:43:47.000,280,11045639,-795,0,1665117826,13073.594960080001,136.76221500000247,54509.46248424 2022-10-07,04:43:48.000,280,11045686,-795,0,1665117827,13073.561278529996,136.63533065999945,54509.44851000001 2022-10-07,04:43:49.000,280,11045654,-795,0,1665117828,13073.466970189991,136.5648393599986,54509.217935040004 2022-10-07,04:43:50.000,280,11045669,-795,0,1665117829,13073.480442809996,136.49434805999772,54509.29479336 2022-10-07,04:43:51.000,280,11045645,-795,0,1665117830,13073.41307971,136.3815619800007,54509.30178048 2022-10-07,04:43:52.000,280,11045690,-795,0,1665117831,13073.338980299995,136.26877590000367,54509.21094792001 2022-10-07,04:43:53.000,280,11045696,-795,0,1665117832,13073.29182613,136.20533373000217,54509.23190928001 2022-10-07,04:43:54.000,280,11045678,-795,0,1665117833,13073.298562439995,136.09254764999787,54509.26684488 2022-10-07,04:43:55.000,280,11045693,-795,0,1665117834,13073.25140827,136.02205635000428,54509.217935040004 2022-10-07,04:43:56.000,280,11045679,-795,0,1665117835,13073.17057255,135.93041765999806,54509.19697368 2022-10-07,04:43:57.000,280,11045690,-795,0,1665117836,13073.015637419994,135.85287722999783,54509.03626992 2022-10-07,04:43:58.000,280,11045733,-795,0,1665117837,13072.98195586999,135.73304202000145,54509.06421840001 2022-10-07,04:43:59.000,280,11045646,-795,0,1665117838,13072.860702289989,135.6414033300025,54509.04325704001 2022-10-07,04:44:00.000,280,11045686,-795,0,1665117839,13072.847229669998,135.5920594199997,54509.05723128 2022-10-07,04:44:01.000,280,11045681,-795,0,1665117840,13072.779866569988,135.55681377000292,54509.05723128 2022-10-07,04:44:02.000,280,11045687,-795,0,1665117841,13072.611458819993,135.4299294299999,54508.94543736001 2022-10-07,04:44:03.000,280,11045669,-795,0,1665117842,13072.530623099992,135.42288030000054,54508.833643440004 2022-10-07,04:44:04.000,280,11045646,-795,0,1665117843,13072.483468929997,135.3664872599984,54508.91748888 2022-10-07,04:44:05.000,280,11045654,-795,0,1665117844,13072.328533799991,135.31714335000288,54508.8196692 2022-10-07,04:44:06.000,280,11045657,-795,0,1665117845,13072.267907009991,135.2818976999988,54508.79172072 2022-10-07,04:44:07.000,280,11045699,-795,0,1665117846,13072.180334979996,135.27484856999945,54508.77075936 2022-10-07,04:44:08.000,280,11045636,-795,0,1665117847,13072.038872469995,135.20435726999858,54508.63800408001 2022-10-07,04:44:09.000,280,11045689,-795,0,1665117848,13071.9917183,135.1691116200018,54508.63800408001 2022-10-07,04:44:10.000,280,11045656,-795,0,1665117849,13071.96477305999,135.0845220600022,54508.72883664001 2022-10-07,04:44:11.000,280,11045674,-795,0,1665117850,13071.86372840999,135.04927640999813,54508.72184952 2022-10-07,04:44:12.000,280,11045685,-795,0,1665117851,13071.76268375999,134.94353946000047,54508.60306848 2022-10-07,04:44:13.000,280,11045708,-795,0,1665117852,13071.695320659994,134.88714641999832,54508.56114576001 2022-10-07,04:44:14.000,280,11045668,-795,0,1665117853,13071.648166489998,134.7884586,54508.55415864 2022-10-07,04:44:15.000,280,11045646,-795,0,1665117854,13071.540385529988,134.78140947000065,54508.48428744 2022-10-07,04:44:16.000,280,11045692,-795,0,1665117855,13071.499967669988,134.675672520003,54508.449351840005 2022-10-07,04:44:17.000,280,11045657,-795,0,1665117856,13071.371977779992,134.6545251300049,54508.33755792 2022-10-07,04:44:18.000,280,11045675,-795,0,1665117857,13071.378714090002,134.5910829600034,54508.55415864 2022-10-07,04:44:19.000,280,11045703,-795,0,1665117858,13071.277669440002,134.53468992000126,54508.47031320001 2022-10-07,04:44:20.000,280,11045649,-795,0,1665117859,13071.230515269992,134.49944427000446,54508.4353776 2022-10-07,04:44:21.000,280,11045661,-795,0,1665117860,13071.115998000001,134.43600210000295,54508.44236472001 2022-10-07,04:44:22.000,280,11045695,-795,0,1665117861,13071.041898589996,134.39370731999952,54508.30960944 2022-10-07,04:44:23.000,280,11045696,-795,0,1665117862,13070.97453549,134.37255993000144,54508.2956352 2022-10-07,04:44:24.000,280,11045692,-795,0,1665117863,13070.95432656,134.30206863000058,54508.351532160006 2022-10-07,04:44:25.000,280,11045654,-795,0,1665117864,13070.87349084,134.30206863000058,54508.379480640004 2022-10-07,04:44:26.000,280,11045647,-795,0,1665117865,13070.79265512,134.29501950000122,54508.25371248001 2022-10-07,04:44:27.000,280,11045659,-795,0,1665117866,13070.7118194,134.30206863000058,54508.26768672 2022-10-07,04:44:28.000,280,11045645,-795,0,1665117867,13070.73202833,134.26682298000378,54508.31659656 2022-10-07,04:44:29.000,280,11045713,-795,0,1665117868,13070.65119261,134.25977385000442,54508.32358368001 2022-10-07,04:44:30.000,280,11045654,-795,0,1665117869,13070.56362057999,134.22452820000035,54508.21877688 2022-10-07,04:44:31.000,280,11045644,-795,0,1665117870,13070.556884269994,134.217479070001,54508.27467384001 2022-10-07,04:44:32.000,280,11045647,-795,0,1665117871,13070.476048549994,134.2315773299997,54508.113970080005 2022-10-07,04:44:33.000,280,11045650,-795,0,1665117872,13070.509730099999,134.22452820000035,54508.20480264001 2022-10-07,04:44:34.000,280,11045672,-795,0,1665117873,13070.482784859989,134.22452820000035,54508.30960944 2022-10-07,04:44:35.000,280,11045680,-795,0,1665117874,13070.395212829993,134.25977385000442,54508.33755792 2022-10-07,04:44:36.000,280,11045609,-795,0,1665117875,13070.321113419988,134.30911775999994,54508.26768672 2022-10-07,04:44:37.000,280,11045645,-795,0,1665117876,13070.233541389993,134.2809212400025,54508.14191856 2022-10-07,04:44:38.000,280,11045672,-795,0,1665117877,13070.206596149997,134.26682298000378,54508.14890568 2022-10-07,04:44:39.000,280,11045667,-795,0,1665117878,13070.179650910002,134.27387211000314,54508.211789760004 2022-10-07,04:44:40.000,280,11045657,-795,0,1665117879,13070.044924709997,134.30206863000058,54508.15589280001 2022-10-07,04:44:41.000,280,11045668,-795,0,1665117880,13069.997770540002,134.3161668899993,54508.1908284 2022-10-07,04:44:42.000,280,11045655,-795,0,1665117881,13069.889989579991,134.30911775999994,54508.14191856 2022-10-07,04:44:43.000,280,11045688,-795,0,1665117882,13069.81589017,134.25977385000442,54508.07204736 2022-10-07,04:44:44.000,280,11045626,-795,0,1665117883,13069.79568124,134.25977385000442,54508.113970080005 2022-10-07,04:44:45.000,280,11045633,-795,0,1665117884,13069.761999689996,134.25977385000442,54508.17685416001 2022-10-07,04:44:46.000,280,11045669,-795,0,1665117885,13069.6340098,134.2809212400025,54508.07204736 2022-10-07,04:44:47.000,280,11045676,-795,0,1665117886,13069.58685562999,134.27387211000314,54507.96025344 2022-10-07,04:44:48.000,280,11045656,-795,0,1665117887,13069.539701459995,134.2809212400025,54507.96724056001 2022-10-07,04:44:49.000,280,11045666,-795,0,1665117888,13069.53296515,134.28797037000186,54508.05807312001 2022-10-07,04:44:50.000,280,11045651,-795,0,1665117889,13069.53296515,134.30911775999994,54508.08602160001 2022-10-07,04:44:51.000,280,11045687,-795,0,1665117890,13069.458865739995,134.344363410004,54508.07204736 2022-10-07,04:44:52.000,280,11045637,-795,0,1665117891,13069.40497525999,134.35846167000273,54507.96724056001 2022-10-07,04:44:53.000,280,11045645,-795,0,1665117892,13069.418447879994,134.3796090600008,54508.00916328001 2022-10-07,04:44:54.000,280,11045665,-795,0,1665117893,13069.330875849999,134.41485471000487,54508.00217616 2022-10-07,04:44:55.000,280,11045719,-795,0,1665117894,13069.34434846999,134.4641986200004,54507.92531784 2022-10-07,04:44:56.000,280,11045684,-795,0,1665117895,13069.283721679989,134.4782968799991,54507.85544664 2022-10-07,04:44:57.000,280,11045653,-795,0,1665117896,13069.297194299994,134.45714949000103,54507.96724056001 2022-10-07,04:44:58.000,280,11045696,-795,0,1665117897,13069.303930609989,134.45010036000167,54508.07903448 2022-10-07,04:44:59.000,280,11045673,-795,0,1665117898,13069.250040129999,134.4641986200004,54508.05807312001 2022-10-07,04:45:00.000,280,11045607,-795,0,1665117899,13069.263512749989,134.4430512300023,54508.02313752 2022-10-07,04:45:01.000,280,11045708,-795,0,1665117900,13069.223094889989,134.4430512300023,54507.96724056001 2022-10-07,04:45:02.000,280,11045665,-795,0,1665117901,13069.202885959989,134.37255993000144,54507.995189040004 2022-10-07,04:45:03.000,280,11045665,-795,0,1665117902,13069.175940719993,134.36551080000208,54507.93230496 2022-10-07,04:45:04.000,280,11045644,-795,0,1665117903,13069.209622269998,134.32321601999865,54507.897369360006 2022-10-07,04:45:05.000,280,11045659,-795,0,1665117904,13069.290457989999,134.29501950000122,54508.00916328001 2022-10-07,04:45:06.000,280,11045669,-795,0,1665117905,13069.303930609989,134.29501950000122,54507.9812148 2022-10-07,04:45:07.000,280,11045669,-795,0,1665117906,13069.34434846999,134.24567558999843,54508.00916328001 2022-10-07,04:45:08.000,280,11045638,-795,0,1665117907,13069.41171157,134.23862645999907,54508.08602160001 2022-10-07,04:45:09.000,280,11045668,-795,0,1665117908,13069.36455739999,134.217479070001,54507.96724056001 2022-10-07,04:45:10.000,280,11045656,-795,0,1665117909,13069.499283599995,134.18928255000355,54508.07903448 2022-10-07,04:45:11.000,280,11045638,-795,0,1665117910,13069.499283599995,134.1681351599982,54507.96025344 2022-10-07,04:45:12.000,280,11045626,-795,0,1665117911,13069.51275622,134.13993864000076,54508.065060240006 2022-10-07,04:45:13.000,280,11045686,-795,0,1665117912,13069.59359194,134.1328895100014,54508.183841280006 2022-10-07,04:45:14.000,280,11045663,-795,0,1665117913,13069.600328249995,134.08354559999862,54508.20480264001 2022-10-07,04:45:15.000,280,11045683,-795,0,1665117914,13069.61380087,134.05534908000118,54508.22576400001 2022-10-07,04:45:16.000,280,11045639,-795,0,1665117915,13069.6340098,134.04125082000246,54508.25371248001 2022-10-07,04:45:17.000,280,11045657,-795,0,1665117916,13069.65421873,134.02010343000438,54508.15589280001 2022-10-07,04:45:18.000,280,11045645,-795,0,1665117917,13069.660955039995,133.96371039000223,54508.13493144001 2022-10-07,04:45:19.000,280,11045725,-795,0,1665117918,13069.71484552,133.97780865000095,54508.22576400001 2022-10-07,04:45:20.000,280,11045679,-795,0,1665117919,13069.761999689996,133.97780865000095,54508.37249352001 2022-10-07,04:45:21.000,280,11045674,-795,0,1665117920,13069.741790759996,134.0060051699984,54508.39345488001 2022-10-07,04:45:22.000,280,11045651,-795,0,1665117921,13069.741790759996,133.9355138700048,54508.47730032 2022-10-07,04:45:23.000,280,11045697,-795,0,1665117922,13069.75526338,133.91436647999944,54508.5052488 2022-10-07,04:45:24.000,280,11045633,-795,0,1665117923,13069.73505445,133.92846473999816,54508.55415864 2022-10-07,04:45:25.000,280,11045692,-795,0,1665117924,13069.67442766,133.95666126000287,54508.47730032 2022-10-07,04:45:26.000,280,11045656,-795,0,1665117925,13069.67442766,133.9214156099988,54508.49127456001 2022-10-07,04:45:27.000,280,11045638,-795,0,1665117926,13069.65421873,133.92846473999816,54508.5052488 2022-10-07,04:45:28.000,280,11045685,-795,0,1665117927,13069.62727348999,133.92846473999816,54508.46332608 2022-10-07,04:45:29.000,280,11045652,-795,0,1665117928,13069.681163969995,133.90026822000073,54508.63800408001 2022-10-07,04:45:30.000,280,11045612,-795,0,1665117929,13069.74852706999,133.85092430999794,54508.70088816 2022-10-07,04:45:31.000,280,11045686,-795,0,1665117930,13069.741790759996,133.8227277900005,54508.67992680001 2022-10-07,04:45:32.000,280,11045725,-795,0,1665117931,13069.70810920999,133.78043301000434,54508.70088816 2022-10-07,04:45:33.000,280,11045671,-795,0,1665117932,13069.67442766,133.76633474999835,54508.76377224 2022-10-07,04:45:34.000,280,11045677,-795,0,1665117933,13069.721581829996,133.759285619999,54508.82665632001 2022-10-07,04:45:35.000,280,11045678,-795,0,1665117934,13069.61380087,133.71699084000284,54508.59608136 2022-10-07,04:45:36.000,280,11045620,-795,0,1665117935,13069.660955039995,133.69584345000476,54508.67293968 2022-10-07,04:45:37.000,280,11045640,-795,0,1665117936,13069.70810920999,133.65354867000133,54508.97338584001 2022-10-07,04:45:38.000,280,11045637,-795,0,1665117937,13069.66769134999,133.6253521500039,54508.96639872 2022-10-07,04:45:39.000,280,11045669,-795,0,1665117938,13069.65421873,133.5760082400011,54508.98736008 2022-10-07,04:45:40.000,280,11045619,-795,0,1665117939,13069.681163969995,133.5407625900043,54509.06421840001 2022-10-07,04:45:41.000,280,11045658,-795,0,1665117940,13069.6340098,133.5407625900043,54509.050244160004 2022-10-07,04:45:42.000,280,11045650,-795,0,1665117941,13069.56664669999,133.49141868000152,54509.11312824001 2022-10-07,04:45:43.000,280,11045673,-795,0,1665117942,13069.58685562999,133.5125660699996,54509.19697368 2022-10-07,04:45:44.000,280,11045688,-795,0,1665117943,13069.580119319995,133.47027129000344,54509.35069032001 2022-10-07,04:45:45.000,280,11045695,-795,0,1665117944,13069.58685562999,133.48436955000216,54509.406587280006 2022-10-07,04:45:46.000,280,11045666,-795,0,1665117945,13069.57338301,133.48436955000216,54509.42754864001 2022-10-07,04:45:47.000,280,11045656,-755,0,1665117946,13069.51275622,133.50551694000023,54509.42056152 2022-10-07,04:45:48.000,280,11045671,-795,0,1665117947,13069.539701459995,133.5125660699996,54509.61620088001 2022-10-07,04:45:49.000,280,11045656,-795,0,1665117948,13069.48581097999,133.5407625900043,54509.61620088001 2022-10-07,04:45:50.000,280,11045663,-795,0,1665117949,13069.51275622,133.51961519999895,54509.6581236 2022-10-07,04:45:51.000,280,11045696,-795,0,1665117950,13069.479074669995,133.55486085000302,54509.693059200006 2022-10-07,04:45:52.000,280,11045642,-795,0,1665117951,13069.46560204999,133.59010649999982,54509.66511072001 2022-10-07,04:45:53.000,280,11045666,-795,0,1665117952,13069.499283599995,133.66764693000005,54509.73498192001 2022-10-07,04:45:54.000,280,11045643,-795,0,1665117953,13069.519492529995,133.6394504100026,54509.909659920006 2022-10-07,04:45:55.000,280,11045686,-795,0,1665117954,13069.52622883999,133.66764693000005,54509.92363416 2022-10-07,04:45:56.000,280,11045670,-795,0,1665117955,13069.52622883999,133.71699084000284,54509.99350536 2022-10-07,04:45:57.000,280,11045651,-795,0,1665117956,13069.458865739995,133.74518736000027,54510.00049248001 2022-10-07,04:45:58.000,280,11045657,-795,0,1665117957,13069.47233836,133.74518736000027,54510.056389440004 2022-10-07,04:45:59.000,280,11045643,-795,0,1665117958,13069.45212943,133.7733838799977,54510.14023488 2022-10-07,04:46:00.000,280,11045662,-795,0,1665117959,13069.458865739995,133.80862953000178,54510.23106744 2022-10-07,04:46:01.000,280,11045674,-795,0,1665117960,13069.41171157,133.84387517999858,54510.30093864 2022-10-07,04:46:02.000,280,11045671,-795,0,1665117961,13069.38476632999,133.86502257000393,54510.31491288001 2022-10-07,04:46:03.000,280,11045700,-795,0,1665117962,13069.398238949994,133.8720717000033,54510.34984848 2022-10-07,04:46:04.000,280,11045664,-795,0,1665117963,13069.44539311999,133.90731735000008,54510.51753936 2022-10-07,04:46:05.000,280,11045646,-795,0,1665117964,13069.351084779999,133.90731735000008,54510.48260376001 2022-10-07,04:46:06.000,280,11045684,-795,0,1665117965,13069.256776439994,133.92846473999816,54510.45465528001 2022-10-07,04:46:07.000,280,11045679,-795,0,1665117966,13069.196149649993,133.95666126000287,54510.50356512001 2022-10-07,04:46:08.000,280,11045644,-795,0,1665117967,13069.196149649993,133.9848577800003,54510.52452648001 2022-10-07,04:46:09.000,280,11045654,-795,0,1665117968,13069.229831199998,134.02010343000438,54510.7760628 2022-10-07,04:46:10.000,280,11045703,-795,0,1665117969,13069.101841309988,134.04829995000182,54510.71317872 2022-10-07,04:46:11.000,280,11045672,-795,0,1665117970,13069.101841309988,134.07649646999926,54510.76208856 2022-10-07,04:46:12.000,280,11045655,-795,0,1665117971,13069.047950829998,134.0976438600046,54510.75510144 2022-10-07,04:46:13.000,280,11045674,-795,0,1665117972,13069.041214520003,134.1681351599982,54510.85990824001 2022-10-07,04:46:14.000,280,11045664,-795,0,1665117973,13069.027741899998,134.21042994000163,54510.92977944 2022-10-07,04:46:15.000,280,11045689,-795,0,1665117974,13068.973851419993,134.23862645999907,54511.013624880004 2022-10-07,04:46:16.000,280,11045675,-795,0,1665117975,13068.899752010002,134.32321601999865,54510.99266352 2022-10-07,04:46:17.000,280,11045699,-795,0,1665117976,13068.906488319997,134.32321601999865,54511.07650896001 2022-10-07,04:46:18.000,280,11045672,-795,0,1665117977,13068.845861529997,134.35141254000337,54511.05554760001 2022-10-07,04:46:19.000,280,11045674,-795,0,1665117978,13068.818916290002,134.36551080000208,54511.27913544 2022-10-07,04:46:20.000,280,11045676,-795,0,1665117979,13068.825652599997,134.42190384000423,54511.25817408 2022-10-07,04:46:21.000,280,11045684,-795,0,1665117980,13068.738080570001,134.41485471000487,54511.35599376 2022-10-07,04:46:22.000,280,11045736,-795,0,1665117981,13068.663981159996,134.45010036000167,54511.32804528 2022-10-07,04:46:23.000,280,11045676,-795,0,1665117982,13068.630299609991,134.48534600999847,54511.42586496 2022-10-07,04:46:24.000,280,11045669,-795,0,1665117983,13068.650508539991,134.49239513999783,54511.55862024001 2022-10-07,04:46:25.000,280,11045688,-795,0,1665117984,13068.610090679991,134.54173905000061,54511.59355584 2022-10-07,04:46:26.000,280,11045676,-795,0,1665117985,13068.569672819991,134.51354253000318,54511.57958160001 2022-10-07,04:46:27.000,280,11045701,-795,0,1665117986,13068.542727579996,134.55583730999933,54511.635478560005 2022-10-07,04:46:28.000,280,11045663,-795,0,1665117987,13068.59661806,134.61223035000148,54511.67041416 2022-10-07,04:46:29.000,280,11045669,-795,0,1665117988,13068.522518649996,134.64042686999892,54511.67740128001 2022-10-07,04:46:30.000,280,11045673,-795,0,1665117989,13068.522518649996,134.6263286100002,54511.74028536 2022-10-07,04:46:31.000,280,11045670,-795,0,1665117990,13068.502309719996,134.6545251300049,54511.64246568 2022-10-07,04:46:32.000,280,11045687,-795,0,1665117991,13068.47536448,134.64042686999892,54511.67740128001 2022-10-07,04:46:33.000,280,11045665,-795,0,1665117992,13068.42821030999,134.69681991000107,54511.65643992001 2022-10-07,04:46:34.000,280,11045662,-795,0,1665117993,13068.40800137999,134.6897707800017,54511.754259600006 2022-10-07,04:46:35.000,280,11045702,-795,0,1665117994,13068.41473769,134.69681991000107,54511.7891952 2022-10-07,04:46:36.000,280,11045629,-795,0,1665117995,13068.381056139995,134.74616382000386,54511.7891952 2022-10-07,04:46:37.000,280,11045653,-795,0,1665117996,13068.30695672999,134.7884586,54511.6145172 2022-10-07,04:46:38.000,280,11045602,-795,0,1665117997,13068.27327518,134.78140947000065,54511.6145172 2022-10-07,04:46:39.000,280,11045677,-795,0,1665117998,13068.21264839,134.90829381000367,54511.635478560005 2022-10-07,04:46:40.000,280,11045664,-795,0,1665117999,13068.131812669999,135.09157119000156,54511.62150432 2022-10-07,04:46:41.000,280,11045704,-795,0,1665118000,13068.20591207999,135.30304509000416,54511.53067176001 2022-10-07,04:46:42.000,280,11045693,-795,0,1665118001,13068.38779244999,135.4933716000014,54511.43983920001 2022-10-07,04:46:43.000,280,11045677,-795,0,1665118002,13068.765025809997,135.38763465000375,54511.38394224 2022-10-07,04:46:44.000,280,11045701,-795,0,1665118003,13068.946906179997,135.0845220600022,54511.59355584 2022-10-07,04:46:45.000,280,11045708,-795,0,1665118004,13068.926697249997,134.91534294000303,54511.67740128001 2022-10-07,04:46:46.000,280,11045655,-795,0,1665118005,13068.751553189992,134.76731121000194,54511.76823384 2022-10-07,04:46:47.000,280,11045683,-795,0,1665118006,13068.610090679991,134.82370425000408,54511.76124672 2022-10-07,04:46:48.000,280,11045655,-795,0,1665118007,13068.54946388999,134.8730481599996,54511.76823384 2022-10-07,04:46:49.000,280,11045687,-795,0,1665118008,13068.589881749991,134.95058858999982,54511.89400200001 2022-10-07,04:46:50.000,280,11045702,-795,0,1665118009,13068.54946388999,134.99993250000261,54511.99182168001 2022-10-07,04:46:51.000,280,11045657,-795,0,1665118010,13068.562936509996,135.00698163000197,54511.97784744 2022-10-07,04:46:52.000,280,11045606,-795,0,1665118011,13068.52925495999,135.0351781499994,54511.921950480006 2022-10-07,04:46:53.000,280,11045612,-795,0,1665118012,13068.50904602999,135.07747293000284,54511.970860320005 2022-10-07,04:46:54.000,280,11045710,-795,0,1665118013,13068.53599127,135.12681683999836,54512.00579592 2022-10-07,04:46:55.000,280,11045636,-795,0,1665118014,13068.51578234,135.13386596999771,54511.91496336001 2022-10-07,04:46:56.000,280,11045690,-795,0,1665118015,13068.40800137999,135.09157119000156,54511.76124672 2022-10-07,04:46:57.000,280,11045669,-795,0,1665118016,13068.461891859995,135.07042380000348,54511.82413080001 2022-10-07,04:46:58.000,280,11045687,-795,0,1665118017,13068.542727579996,135.07042380000348,54511.86605352001 2022-10-07,04:46:59.000,280,11045694,-795,0,1665118018,13068.637035920001,135.0845220600022,54511.9289376 2022-10-07,04:47:00.000,280,11045612,-795,0,1665118019,13068.61682699,135.14091510000435,54511.95688608 2022-10-07,04:47:01.000,280,11045669,-795,0,1665118020,13068.61682699,135.20435726999858,54511.87304064001 2022-10-07,04:47:02.000,280,11045670,-795,0,1665118021,13068.50904602999,135.19025900999986,54511.83810504 2022-10-07,04:47:03.000,280,11045679,-795,0,1665118022,13068.583145439996,135.23960292000265,54511.803169440005 2022-10-07,04:47:04.000,280,11045665,-795,0,1665118023,13068.630299609991,135.22550466000393,54511.90797624 2022-10-07,04:47:05.000,280,11045662,-795,0,1665118024,13068.637035920001,135.25370118000137,54511.94989896 2022-10-07,04:47:06.000,280,11045617,-795,0,1665118025,13068.657244850001,135.26075031000073,54511.95688608 2022-10-07,04:47:07.000,280,11045697,-795,0,1665118026,13068.670717469991,135.2325537900033,54511.91496336001 2022-10-07,04:47:08.000,280,11045656,-795,0,1665118027,13068.704399019996,135.23960292000265,54511.970860320005 2022-10-07,04:47:09.000,280,11045710,-795,0,1665118028,13068.724607949996,135.22550466000393,54511.90797624 2022-10-07,04:47:10.000,280,11045718,-795,0,1665118029,13068.771762119992,135.2325537900033,54511.88701488 2022-10-07,04:47:11.000,280,11045681,-795,0,1665118030,13068.711135329992,135.2325537900033,54511.83810504 2022-10-07,04:47:12.000,280,11045682,-795,0,1665118031,13068.778498430001,135.1832098800005,54511.852079280005 2022-10-07,04:47:13.000,280,11045685,-795,0,1665118032,13068.839125220002,135.2325537900033,54511.81015656 2022-10-07,04:47:14.000,280,11045668,-795,0,1665118033,13068.899752010002,135.2325537900033,54511.90797624 2022-10-07,04:47:15.000,280,11045665,-795,0,1665118034,13068.913224629992,135.26075031000073,54511.89400200001 2022-10-07,04:47:16.000,280,11045692,-795,0,1665118035,13068.879543080002,135.2959959600048,54511.90797624 2022-10-07,04:47:17.000,280,11045687,-795,0,1665118036,13068.791971049992,135.2959959600048,54511.74727248001 2022-10-07,04:47:18.000,280,11045662,-795,0,1665118037,13068.825652599997,135.2677994400001,54511.76124672 2022-10-07,04:47:19.000,280,11045664,-795,0,1665118038,13068.791971049992,135.2677994400001,54511.7891952 2022-10-07,04:47:20.000,280,11045654,-795,0,1665118039,13068.805443669997,135.25370118000137,54511.76124672 2022-10-07,04:47:21.000,280,11045670,-795,0,1665118040,13068.771762119992,135.27484856999945,54511.72631112001 2022-10-07,04:47:22.000,280,11045675,-795,0,1665118041,13068.744816879997,135.2959959600048,54511.67041416 2022-10-07,04:47:23.000,280,11045679,-795,0,1665118042,13068.724607949996,135.2959959600048,54511.59355584 2022-10-07,04:47:24.000,280,11045673,-795,0,1665118043,13068.765025809997,135.2818976999988,54511.635478560005 2022-10-07,04:47:25.000,280,11045672,-795,0,1665118044,13068.684190089996,135.31714335000288,54511.48176192 2022-10-07,04:47:26.000,280,11045689,-795,0,1665118045,13068.663981159996,135.31009422000352,54511.45381344 2022-10-07,04:47:27.000,280,11045679,-795,0,1665118046,13068.61682699,135.33829074000096,54511.31407104 2022-10-07,04:47:28.000,280,11045665,-795,0,1665118047,13068.630299609991,135.30304509000416,54511.23721272 2022-10-07,04:47:29.000,280,11045641,-795,0,1665118048,13068.684190089996,135.2818976999988,54511.35599376 2022-10-07,04:47:30.000,280,11045646,-795,0,1665118049,13068.738080570001,135.27484856999945,54511.27214832001 2022-10-07,04:47:31.000,280,11045644,-795,0,1665118050,13068.771762119992,135.2677994400001,54511.20926424 2022-10-07,04:47:32.000,280,11045652,-795,0,1665118051,13068.744816879997,135.26075031000073,54511.11843168 2022-10-07,04:47:33.000,280,11045674,-795,0,1665118052,13068.791971049992,135.23960292000265,54511.181315760005 2022-10-07,04:47:34.000,280,11045674,-795,0,1665118053,13068.812179979992,135.21140639999794,54511.0904832 2022-10-07,04:47:35.000,280,11045668,-795,0,1665118054,13068.839125220002,135.19730813999922,54511.06952184 2022-10-07,04:47:36.000,280,11045616,-795,0,1665118055,13068.879543080002,135.1479642300037,54511.04856048 2022-10-07,04:47:37.000,280,11045651,-795,0,1665118056,13068.899752010002,135.15501336000307,54510.97170216 2022-10-07,04:47:38.000,280,11045680,-795,0,1665118057,13068.913224629992,135.13386596999771,54510.95772792001 2022-10-07,04:47:39.000,280,11045641,-795,0,1665118058,13068.926697249997,135.09157119000156,54510.99266352 2022-10-07,04:47:40.000,280,11045632,-795,0,1665118059,13068.960378800002,135.06337467000412,54510.94375368 2022-10-07,04:47:41.000,280,11045691,-795,0,1665118060,13068.953642489992,135.07042380000348,54510.87388248 2022-10-07,04:47:42.000,280,11045638,-795,0,1665118061,13068.987324039997,134.99288337000326,54510.80401128 2022-10-07,04:47:43.000,280,11045688,-795,0,1665118062,13068.967115109997,134.95763771999918,54510.73414008 2022-10-07,04:47:44.000,280,11045703,-795,0,1665118063,13068.994060349993,134.9364903300011,54510.67125600001 2022-10-07,04:47:45.000,280,11045614,-795,0,1665118064,13069.014269279993,134.89419554999768,54510.76208856 2022-10-07,04:47:46.000,280,11045661,-795,0,1665118065,13069.068159759998,134.84485164000216,54510.74112720001 2022-10-07,04:47:47.000,280,11045690,-795,0,1665118066,13069.074896069993,134.82370425000408,54510.61535904 2022-10-07,04:47:48.000,280,11045667,-795,0,1665118067,13069.027741899998,134.7884586,54510.559462080004 2022-10-07,04:47:49.000,280,11045678,-795,0,1665118068,13069.014269279993,134.76026208000258,54510.55247496001 2022-10-07,04:47:50.000,280,11045701,-795,0,1665118069,13069.088368689998,134.70386904000043,54510.580423440006 2022-10-07,04:47:51.000,280,11045616,-795,0,1665118070,13069.074896069993,134.71796729999915,54510.4267068 2022-10-07,04:47:52.000,280,11045683,-795,0,1665118071,13069.128786549998,134.66862339000363,54510.43369392001 2022-10-07,04:47:53.000,280,11045666,-795,0,1665118072,13069.142259169988,134.6897707800017,54510.41971968 2022-10-07,04:47:54.000,280,11045676,-795,0,1665118073,13069.270249059999,134.61927948000084,54510.40574544001 2022-10-07,04:47:55.000,280,11045694,-795,0,1665118074,13069.256776439994,134.5910829600034,54510.40574544001 2022-10-07,04:47:56.000,280,11045671,-795,0,1665118075,13069.303930609989,134.5628864399987,54510.44068104 2022-10-07,04:47:57.000,280,11045690,-795,0,1665118076,13069.256776439994,134.54878817999997,54510.23805456001 2022-10-07,04:47:58.000,280,11045685,-795,0,1665118077,13069.357821089994,134.50649340000382,54510.2520288 2022-10-07,04:47:59.000,280,11045629,-795,0,1665118078,13069.40497525999,134.49944427000446,54510.30792576 2022-10-07,04:48:00.000,280,11045664,-795,0,1665118079,13069.418447879994,134.47124774999975,54510.293951520005 2022-10-07,04:48:01.000,280,11045718,-795,0,1665118080,13069.438656809994,134.41485471000487,54510.31491288001 2022-10-07,04:48:02.000,280,11045663,-795,0,1665118081,13069.44539311999,134.39370731999952,54510.16818336001 2022-10-07,04:48:03.000,280,11045666,-795,0,1665118082,13069.438656809994,134.33731428000465,54510.09831216001 2022-10-07,04:48:04.000,280,11045610,-795,0,1665118083,13069.50601990999,134.29501950000122,54510.13324776 2022-10-07,04:48:05.000,280,11045673,-795,0,1665118084,13069.46560204999,134.217479070001,54510.07036368001 2022-10-07,04:48:06.000,280,11045666,-795,0,1665118085,13069.45212943,134.1822334200042,54509.98651824 2022-10-07,04:48:07.000,280,11045716,-795,0,1665118086,13069.44539311999,134.13993864000076,54510.007479600004 2022-10-07,04:48:08.000,280,11045645,-795,0,1665118087,13069.46560204999,134.06239821000054,54509.93062128001 2022-10-07,04:48:09.000,280,11045641,-795,0,1665118088,13069.49254729,134.02010343000438,54510.007479600004 2022-10-07,04:48:10.000,280,11045651,-795,0,1665118089,13069.50601990999,133.9707595200016,54509.958569760005 2022-10-07,04:48:11.000,280,11045681,-795,0,1665118090,13069.49254729,133.9355138700048,54509.9376084 2022-10-07,04:48:12.000,280,11045603,-795,0,1665118091,13069.371293709999,133.90026822000073,54509.7279948 2022-10-07,04:48:13.000,280,11045683,-795,0,1665118092,13069.45212943,133.82977691999986,54509.797866 2022-10-07,04:48:14.000,280,11045633,-795,0,1665118093,13069.418447879994,133.78043301000434,54509.75594328 2022-10-07,04:48:15.000,280,11045635,-795,0,1665118094,13069.36455739999,133.74518736000027,54509.71402056001 2022-10-07,04:48:16.000,280,11045685,-795,0,1665118095,13069.283721679989,133.7240399700022,54509.61620088001 2022-10-07,04:48:17.000,280,11045693,-795,0,1665118096,13069.310666919999,133.6605978000007,54509.623188000005 2022-10-07,04:48:18.000,280,11045635,-795,0,1665118097,13069.34434846999,133.63240128000325,54509.64414936001 2022-10-07,04:48:19.000,280,11045633,-795,0,1665118098,13069.290457989999,133.61830302000453,54509.66511072001 2022-10-07,04:48:20.000,280,11045643,-795,0,1665118099,13069.263512749989,133.5760082400011,54509.553316800004 2022-10-07,04:48:21.000,280,11045661,-795,0,1665118100,13069.135522859993,133.55486085000302,54509.4834456 2022-10-07,04:48:22.000,280,11045655,-795,0,1665118101,13069.081632379988,133.5407625900043,54509.42754864001 2022-10-07,04:48:23.000,280,11045658,-795,0,1665118102,13069.021005590002,133.51961519999895,54509.3437032 2022-10-07,04:48:24.000,280,11045666,-795,0,1665118103,13069.007532969998,133.53371345999767,54509.4135744 2022-10-07,04:48:25.000,280,11045678,-795,0,1665118104,13068.940169870002,133.49141868000152,54509.4135744 2022-10-07,04:48:26.000,280,11045659,-795,0,1665118105,13068.933433559992,133.49141868000152,54509.385625920004 2022-10-07,04:48:27.000,280,11045676,-795,0,1665118106,13068.919960940002,133.3927308600032,54509.35069032001 2022-10-07,04:48:28.000,280,11045696,-795,0,1665118107,13068.913224629992,133.37158346999786,54509.36466456 2022-10-07,04:48:29.000,280,11045683,-795,0,1665118108,13068.866070459997,133.3292886900017,54509.287806240005 2022-10-07,04:48:30.000,280,11045701,-795,0,1665118109,13068.798707360002,133.2658465200002,54509.18299944001 2022-10-07,04:48:31.000,280,11045679,-795,0,1665118110,13068.845861529997,133.22355174000404,54509.23190928001 2022-10-07,04:48:32.000,280,11045649,-795,0,1665118111,13068.798707360002,133.15306044000317,54509.169025200004 2022-10-07,04:48:33.000,280,11045676,-795,0,1665118112,13068.859334150002,133.11076565999974,54509.09216688001 2022-10-07,04:48:34.000,280,11045669,-795,0,1665118113,13068.879543080002,132.99093045000336,54509.1340896 2022-10-07,04:48:35.000,280,11045667,-795,0,1665118114,13068.879543080002,132.99093045000336,54509.09216688001 2022-10-07,04:48:36.000,280,11045625,-795,0,1665118115,13068.866070459997,132.9204391500025,54509.022295680006 2022-10-07,04:48:37.000,280,11045678,-795,0,1665118116,13068.825652599997,132.8710952399997,54508.8196692 2022-10-07,04:48:38.000,280,11045653,-795,0,1665118117,13068.818916290002,132.80060393999884,54508.784733600005 2022-10-07,04:48:39.000,280,11045663,-795,0,1665118118,13068.859334150002,132.75830916000268,54508.81268208 2022-10-07,04:48:40.000,280,11045658,-795,0,1665118119,13068.886279389997,132.70191612000053,54508.784733600005 2022-10-07,04:48:41.000,280,11045677,-795,0,1665118120,13068.926697249997,132.65257220999774,54508.77075936 2022-10-07,04:48:42.000,280,11045668,-795,0,1665118121,13068.893015699992,132.59617917000287,54508.67293968 2022-10-07,04:48:43.000,280,11045654,-795,0,1665118122,13068.906488319997,132.55388438999944,54508.617042720005 2022-10-07,04:48:44.000,280,11045623,-795,0,1665118123,13068.940169870002,132.4622457000005,54508.63800408001 2022-10-07,04:48:45.000,280,11045670,-795,0,1665118124,13068.906488319997,132.4622457000005,54508.56114576001 2022-10-07,04:48:46.000,280,11045689,-795,0,1665118125,13068.899752010002,132.4129017899977,54508.56114576001 2022-10-07,04:48:47.000,280,11045639,-795,0,1665118126,13068.785234739997,132.37060701000155,54508.400442000006 2022-10-07,04:48:48.000,280,11045693,-795,0,1665118127,13068.765025809997,132.30716484000004,54508.351532160006 2022-10-07,04:48:49.000,280,11045656,-795,0,1665118128,13068.778498430001,132.29306658000132,54508.31659656 2022-10-07,04:48:50.000,280,11045645,-795,0,1665118129,13068.630299609991,132.24372266999853,54508.13493144001 2022-10-07,04:48:51.000,280,11045658,-795,0,1665118130,13068.711135329992,132.18732963000366,54508.2606996 2022-10-07,04:48:52.000,280,11045675,-795,0,1665118131,13068.663981159996,132.10274007000407,54508.15589280001 2022-10-07,04:48:53.000,280,11045676,-795,0,1665118132,13068.610090679991,132.08159267999872,54508.05807312001 2022-10-07,04:48:54.000,280,11045683,-795,0,1665118133,13068.610090679991,132.0181505100045,54508.07204736 2022-10-07,04:48:55.000,280,11045705,-795,0,1665118134,13068.630299609991,131.94765921000362,54508.051086 2022-10-07,04:48:56.000,280,11045700,-795,0,1665118135,13068.643772229996,131.85602052000468,54508.03711176001 2022-10-07,04:48:57.000,280,11045655,-795,0,1665118136,13068.583145439996,131.85602052000468,54507.93230496 2022-10-07,04:48:58.000,280,11045664,-795,0,1665118137,13068.59661806,131.79962748000253,54507.93929208001 2022-10-07,04:48:59.000,280,11045651,-795,0,1665118138,13068.562936509996,131.75028356999974,54507.93230496 2022-10-07,04:49:00.000,280,11045662,-795,0,1665118139,13068.54946388999,131.7220870500023,54507.91833072001 2022-10-07,04:49:01.000,280,11045694,-795,0,1665118140,13068.50904602999,131.67979226999887,54507.827498160004 2022-10-07,04:49:02.000,280,11045659,-795,0,1665118141,13068.48883709999,131.61635010000464,54507.68775576 2022-10-07,04:49:03.000,280,11045659,-795,0,1665118142,13068.46862816999,131.58815357999993,54507.659807280004 2022-10-07,04:49:04.000,280,11045664,-795,0,1665118143,13068.47536448,131.54585880000377,54507.7366656 2022-10-07,04:49:05.000,280,11045656,-795,0,1665118144,13068.502309719996,131.48946576000162,54507.708717120004 2022-10-07,04:49:06.000,280,11045680,-795,0,1665118145,13068.45515555,131.46831837000354,54507.6667944 2022-10-07,04:49:07.000,280,11045664,-795,0,1665118146,13068.49557341,131.39077794000332,54507.680768640006 2022-10-07,04:49:08.000,280,11045645,-795,0,1665118147,13068.522518649996,131.3273357700018,54507.65282016001 2022-10-07,04:49:09.000,280,11045663,-795,0,1665118148,13068.51578234,131.27799185999902,54507.58294896001 2022-10-07,04:49:10.000,280,11045673,-795,0,1665118149,13068.522518649996,131.20750055999815,54507.610897440005 2022-10-07,04:49:11.000,280,11045638,-795,0,1665118150,13068.502309719996,131.15815665000264,54507.63884592 2022-10-07,04:49:12.000,280,11045656,-795,0,1665118151,13068.41473769,131.07356709000305,54507.527052 2022-10-07,04:49:13.000,280,11045676,-795,0,1665118152,13068.30695672999,131.03127230999962,54507.40128384 2022-10-07,04:49:14.000,280,11045624,-795,0,1665118153,13068.441682929995,130.9678301399981,54507.4571808 2022-10-07,04:49:15.000,280,11045694,-795,0,1665118154,13068.441682929995,130.9184862300026,54507.50609064001 2022-10-07,04:49:16.000,280,11045645,-795,0,1665118155,13068.39452876,130.78455276000022,54507.46416792001 2022-10-07,04:49:17.000,280,11045665,-795,0,1665118156,13068.340638279995,130.71406145999936,54507.33839976001 2022-10-07,04:49:18.000,280,11045684,-795,0,1665118157,13068.27327518,130.68586494000192,54507.31045128 2022-10-07,04:49:19.000,280,11045674,-795,0,1665118158,13068.219384699994,130.6224227700004,54507.275515680005 2022-10-07,04:49:20.000,280,11045688,-795,0,1665118159,13068.23285732,130.55193146999954,54507.28948992 2022-10-07,04:49:21.000,280,11045651,-795,0,1665118160,13068.178966839994,130.48144016999868,54507.324425520004 2022-10-07,04:49:22.000,280,11045691,-795,0,1665118161,13068.131812669999,130.45324365000124,54507.25455432 2022-10-07,04:49:23.000,280,11045648,-795,0,1665118162,13068.131812669999,130.40389973999845,54507.1427604 2022-10-07,04:49:24.000,280,11045653,-795,0,1665118163,13068.152021599999,130.35455583000294,54507.23359296 2022-10-07,04:49:25.000,280,11045666,-795,0,1665118164,13068.131812669999,130.31931017999887,54507.156734640004 2022-10-07,04:49:26.000,280,11045656,-795,0,1665118165,13068.138548979994,130.28406453000207,54507.11481192 2022-10-07,04:49:27.000,280,11045700,-795,0,1665118166,13068.084658499989,130.29111366000143,54506.96109528001 2022-10-07,04:49:28.000,280,11045707,-795,0,1665118167,13068.030768019999,130.20652410000184,54506.91917256 2022-10-07,04:49:29.000,280,11045705,-795,0,1665118168,13068.050976949999,130.1642293199984,54507.1427604 2022-10-07,04:49:30.000,280,11045673,-795,0,1665118169,13068.044240639989,130.07259062999947,54507.05192784001 2022-10-07,04:49:31.000,280,11045649,-795,0,1665118170,13067.997086469994,130.07963975999883,54506.98205664001 2022-10-07,04:49:32.000,280,11045620,-795,0,1665118171,13067.976877539993,130.0161975900046,54506.8982112 2022-10-07,04:49:33.000,280,11045677,-795,0,1665118172,13067.963404919989,129.92455889999837,54506.95410816 2022-10-07,04:49:34.000,280,11045676,-795,0,1665118173,13067.949932299998,129.8399693399988,54506.99603088 2022-10-07,04:49:35.000,280,11045678,-795,0,1665118174,13067.929723369998,129.78357630000392,54506.9680824 2022-10-07,04:49:36.000,280,11045663,-795,0,1665118175,13067.916250749993,129.69898674000433,54506.8982112 2022-10-07,04:49:37.000,280,11045625,-795,0,1665118176,13067.875832889993,129.67079021999962,54506.8982112 2022-10-07,04:49:38.000,280,11045666,-795,0,1665118177,13067.896041819993,129.6214463100041,54506.91218544001 2022-10-07,04:49:39.000,280,11045664,-795,0,1665118178,13067.949932299998,129.51570935999916,54507.03096648001 2022-10-07,04:49:40.000,280,11045698,-795,0,1665118179,13067.956668609993,129.4452180599983,54506.99603088 2022-10-07,04:49:41.000,280,11045652,-795,0,1665118180,13067.983613849989,129.4099724100015,54506.96109528001 2022-10-07,04:49:42.000,280,11045697,-795,0,1665118181,13067.990350159998,129.33243198000127,54507.010005120006 2022-10-07,04:49:43.000,280,11045627,-795,0,1665118182,13067.990350159998,129.29718633000448,54506.8982112 2022-10-07,04:49:44.000,280,11045693,-795,0,1665118183,13068.003822779989,129.26898980999977,54506.92615968 2022-10-07,04:49:45.000,280,11045694,-795,0,1665118184,13068.030768019999,129.20554763999826,54506.99603088 2022-10-07,04:49:46.000,280,11045652,-795,0,1665118185,13068.044240639989,129.14915460000338,54507.037953600004 2022-10-07,04:49:47.000,280,11045686,-795,0,1665118186,13068.030768019999,129.12095807999867,54507.06590208 2022-10-07,04:49:48.000,280,11045691,-795,0,1665118187,13068.064449569989,129.0504667799978,54507.07987632001 2022-10-07,04:49:49.000,280,11045673,-795,0,1665118188,13068.111603739999,128.99407374000293,54507.13577328 2022-10-07,04:49:50.000,280,11045663,-795,0,1665118189,13068.077922189994,128.96587721999822,54507.156734640004 2022-10-07,04:49:51.000,280,11045674,-795,0,1665118190,13068.111603739999,128.92358244000206,54507.17070888001 2022-10-07,04:49:52.000,280,11045700,-795,0,1665118191,13068.091394809999,128.84604201000184,54507.10083768001 2022-10-07,04:49:53.000,280,11045669,-795,0,1665118192,13068.071185879999,128.7896489699997,54507.18468312 2022-10-07,04:49:54.000,280,11045674,-795,0,1665118193,13068.064449569989,128.69096115000139,54507.26154144 2022-10-07,04:49:55.000,280,11045663,-795,0,1665118194,13068.037504329994,128.62046985000052,54507.25455432 2022-10-07,04:49:56.000,280,11045677,-795,0,1665118195,13068.010559089998,128.5217820300022,54507.324425520004 2022-10-07,04:49:57.000,280,11045681,-795,0,1665118196,13067.936459679993,128.47948724999878,54507.16372176 2022-10-07,04:49:58.000,280,11045696,-795,0,1665118197,13067.902778129988,128.40899594999792,54507.24058008 2022-10-07,04:49:59.000,280,11045652,-795,0,1665118198,13067.902778129988,128.34555378000368,54507.324425520004 2022-10-07,04:50:00.000,280,11045697,-795,0,1665118199,13067.882569199988,128.2468659599981,54507.28948992 2022-10-07,04:50:01.000,280,11045687,-795,0,1665118200,13067.875832889993,128.1975220500026,54507.373335360004 2022-10-07,04:50:02.000,280,11045661,-795,0,1665118201,13067.794997169993,128.14112901000044,54507.30346416 2022-10-07,04:50:03.000,280,11045666,-795,0,1665118202,13067.754579309993,128.07768683999893,54507.2825028 2022-10-07,04:50:04.000,280,11045657,-795,0,1665118203,13067.774788239993,128.0494903200015,54507.373335360004 2022-10-07,04:50:05.000,280,11045704,-795,0,1665118204,13067.707425139997,128.0001464099987,54507.38730960001 2022-10-07,04:50:06.000,280,11045635,-795,0,1665118205,13067.693952519992,128.00719553999807,54507.42923232 2022-10-07,04:50:07.000,280,11045691,-795,0,1665118206,13067.619853110002,127.95785163000255,54507.394296720006 2022-10-07,04:50:08.000,280,11045687,-795,0,1665118207,13067.599644180002,127.95785163000255,54507.4571808 2022-10-07,04:50:09.000,280,11045657,-795,0,1665118208,13067.613116799992,127.91555684999912,54507.60391032001 2022-10-07,04:50:10.000,280,11045694,-795,0,1665118209,13067.539017390001,127.84506554999825,54507.62487168 2022-10-07,04:50:11.000,280,11045660,-795,0,1665118210,13067.478390600001,127.82391816000018,54507.57596184 2022-10-07,04:50:12.000,280,11045658,-795,0,1665118211,13067.370609639991,127.78162338000402,54507.47814216 2022-10-07,04:50:13.000,280,11045637,-795,0,1665118212,13067.384082259996,127.73227947000123,54507.54801336 2022-10-07,04:50:14.000,280,11045683,-795,0,1665118213,13067.22914712999,127.71113208000315,54507.373335360004 2022-10-07,04:50:15.000,280,11045640,-795,0,1665118214,13067.22914712999,127.64064078000229,54507.561987600006 2022-10-07,04:50:16.000,280,11045653,-795,0,1665118215,13067.20893819999,127.64768991000165,54507.56897472 2022-10-07,04:50:17.000,280,11045669,-795,0,1665118216,13067.22914712999,127.61949339000421,54507.5969232 2022-10-07,04:50:18.000,280,11045657,-795,0,1665118217,13067.23588344,127.60539512999821,54507.77160120001 2022-10-07,04:50:19.000,280,11045677,-795,0,1665118218,13067.21567451,127.58424774000014,54507.75762696 2022-10-07,04:50:20.000,280,11045593,-795,0,1665118219,13067.18872926999,127.57014948000142,54507.79256256 2022-10-07,04:50:21.000,280,11045620,-795,0,1665118220,13067.161784029995,127.54900209000334,54507.81352392 2022-10-07,04:50:22.000,280,11045715,-795,0,1665118221,13067.14831140999,127.57014948000142,54507.78557544 2022-10-07,04:50:23.000,280,11045646,-795,0,1665118222,13067.13483879,127.57014948000142,54507.8065368 2022-10-07,04:50:24.000,280,11045679,-795,0,1665118223,13067.121366169995,127.54900209000334,54507.97422768 2022-10-07,04:50:25.000,280,11045644,-795,0,1665118224,13067.11462986,127.54195296000398,54508.09300872 2022-10-07,04:50:26.000,280,11045696,-795,0,1665118225,13067.10789354999,127.5560512200027,54508.12794432 2022-10-07,04:50:27.000,280,11045680,-795,0,1665118226,13067.08768461999,127.53490383000462,54508.1908284 2022-10-07,04:50:28.000,280,11045634,-795,0,1665118227,13067.121366169995,127.53490383000462,54508.21877688 2022-10-07,04:50:29.000,280,11045656,-795,0,1665118228,13067.09442093,127.49260905000119,54508.21877688 2022-10-07,04:50:30.000,280,11045651,-795,0,1665118229,13067.06747568999,127.49260905000119,54508.33755792 2022-10-07,04:50:31.000,280,11045722,-795,0,1665118230,13067.040530449995,127.50670730999991,54508.330570800004 2022-10-07,04:50:32.000,280,11045633,-795,0,1665118231,13066.98663996999,127.49260905000119,54508.39345488001 2022-10-07,04:50:33.000,280,11045664,-795,0,1665118232,13066.97316735,127.47851079000247,54508.4353776 2022-10-07,04:50:34.000,280,11045685,-795,0,1665118233,13066.99337628,127.46441253000376,54508.63800408001 2022-10-07,04:50:35.000,280,11045685,-795,0,1665118234,13066.959694729994,127.49965818000055,54508.6449912 2022-10-07,04:50:36.000,280,11045643,-795,0,1665118235,13066.892331629999,127.49260905000119,54508.686913920006 2022-10-07,04:50:37.000,280,11045699,-795,0,1665118236,13066.784550669989,127.49260905000119,54508.58909424001 2022-10-07,04:50:38.000,280,11045683,-795,0,1665118237,13066.757605429993,127.51375643999927,54508.65197832 2022-10-07,04:50:39.000,280,11045666,-795,0,1665118238,13066.777814359993,127.54195296000398,54508.749798 2022-10-07,04:50:40.000,280,11045666,-795,0,1665118239,13066.690242329998,127.56310035000206,54508.833643440004 2022-10-07,04:50:41.000,280,11045661,-795,0,1665118240,13066.717187569993,127.57719861000078,54508.96639872 2022-10-07,04:50:42.000,280,11045659,-795,0,1665118241,13066.629615539998,127.62654252000357,54508.94543736001 2022-10-07,04:50:43.000,280,11045648,-795,0,1665118242,13066.575725059993,127.66883729999972,54508.93845024 2022-10-07,04:50:44.000,280,11045652,-795,0,1665118243,13066.582461370002,127.66178817000036,54509.09216688001 2022-10-07,04:50:45.000,280,11045684,-795,0,1665118244,13066.568988749998,127.69703382000444,54509.120115360005 2022-10-07,04:50:46.000,280,11045690,-795,0,1665118245,13066.521834580002,127.7040829500038,54509.17601232 2022-10-07,04:50:47.000,280,11045665,-795,0,1665118246,13066.528570889997,127.73227947000123,54509.25287064 2022-10-07,04:50:48.000,280,11045655,-795,0,1665118247,13066.461207790002,127.75342685999931,54509.217935040004 2022-10-07,04:50:49.000,280,11045721,-795,0,1665118248,13066.494889339992,127.78867251000338,54509.30876760001 2022-10-07,04:50:50.000,280,11045666,-795,0,1665118249,13066.535307199993,127.76047598999867,54509.51838120001 2022-10-07,04:50:51.000,280,11045625,-795,0,1665118250,13066.548779819997,127.76752511999803,54509.54632968001 2022-10-07,04:50:52.000,280,11045653,-795,0,1665118251,13066.535307199993,127.77457425000466,54509.53235544 2022-10-07,04:50:53.000,280,11045679,-795,0,1665118252,13066.575725059993,127.78162338000402,54509.672097840004 2022-10-07,04:50:54.000,280,11045681,-795,0,1665118253,13066.562252440002,127.76047598999867,54509.78389176001 2022-10-07,04:50:55.000,280,11045647,-795,0,1665118254,13066.622879230003,127.76752511999803,54509.909659920006 2022-10-07,04:50:56.000,280,11045669,-795,0,1665118255,13066.562252440002,127.73932860000059,54509.80485312 2022-10-07,04:50:57.000,280,11045693,-795,0,1665118256,13066.616142919993,127.8027707700021,54509.92363416 2022-10-07,04:50:58.000,280,11045672,-795,0,1665118257,13066.696978639993,127.8027707700021,54510.13324776 2022-10-07,04:50:59.000,280,11045670,-795,0,1665118258,13066.730660189998,127.83096728999953,54510.175170480004 2022-10-07,04:51:00.000,280,11045670,-795,0,1665118259,13066.723923879988,127.85916381000425,54510.2520288 2022-10-07,04:51:01.000,280,11045621,-795,0,1665118260,13066.784550669989,127.90850771999976,54510.31491288001 2022-10-07,04:51:02.000,280,11045667,-795,0,1665118261,13066.764341739989,127.9014585900004,54510.31491288001 2022-10-07,04:51:03.000,280,11045683,-795,0,1665118262,13066.730660189998,127.83096728999953,54510.38478408001 2022-10-07,04:51:04.000,280,11045664,-795,0,1665118263,13066.622879230003,127.85211468000489,54510.46862952 2022-10-07,04:51:05.000,280,11045664,-795,0,1665118264,13066.548779819997,127.99309727999935,54510.580423440006 2022-10-07,04:51:06.000,280,11045680,-795,0,1665118265,13066.548779819997,128.0847359699983,54510.7061916 2022-10-07,04:51:07.000,280,11045671,-795,0,1665118266,13066.555516129993,128.10588336000365,54510.80401128 2022-10-07,04:51:08.000,280,11045676,-795,0,1665118267,13066.622879230003,128.09178509999765,54510.9507408 2022-10-07,04:51:09.000,280,11045674,-795,0,1665118268,13066.595933989993,128.10588336000365,54511.04157336 2022-10-07,04:51:10.000,280,11045679,-795,0,1665118269,13066.562252440002,128.15522726999916,54511.230225600004 2022-10-07,04:51:11.000,280,11045662,-795,0,1665118270,13066.542043510002,128.1975220500026,54511.27214832001 2022-10-07,04:51:12.000,280,11045659,-795,0,1665118271,13066.555516129993,128.19047292000323,54511.349006640005 2022-10-07,04:51:13.000,280,11045711,-795,0,1665118272,13066.535307199993,128.2116203100013,54511.29310968001 2022-10-07,04:51:14.000,280,11045693,-795,0,1665118273,13066.508361959997,128.20457118000195,54511.48874904001 2022-10-07,04:51:15.000,280,11045648,-795,0,1665118274,13066.481416720002,128.22571857000003,54511.53067176001 2022-10-07,04:51:16.000,280,11045689,-795,0,1665118275,13066.515098269992,128.23981682999874,54511.6145172 2022-10-07,04:51:17.000,280,11045696,-795,0,1665118276,13066.562252440002,128.23981682999874,54511.71233688 2022-10-07,04:51:18.000,280,11045682,-795,0,1665118277,13066.501625650002,128.2468659599981,54511.76124672 2022-10-07,04:51:19.000,280,11045664,-795,0,1665118278,13066.535307199993,128.3103081299996,54511.79618232001 2022-10-07,04:51:20.000,280,11045690,-795,0,1665118279,13066.488153029997,128.3314555199977,54511.99182168001 2022-10-07,04:51:21.000,280,11045707,-795,0,1665118280,13066.562252440002,128.33850465000432,54512.06169288001 2022-10-07,04:51:22.000,280,11045661,-795,0,1665118281,13066.555516129993,128.3948976899992,54512.18047392001 2022-10-07,04:51:23.000,280,11045711,-795,0,1665118282,13066.542043510002,128.444241600002,54512.20143528001 2022-10-07,04:51:24.000,280,11045675,-795,0,1665118283,13066.528570889997,128.40899594999792,54512.22938376001 2022-10-07,04:51:25.000,280,11045661,-795,0,1665118284,13066.501625650002,128.4583398600007,54512.306242080005 2022-10-07,04:51:26.000,280,11045657,-795,0,1665118285,13066.555516129993,128.4583398600007,54512.43201024 2022-10-07,04:51:27.000,280,11045678,-795,0,1665118286,13066.548779819997,128.4583398600007,54512.49489432001 2022-10-07,04:51:28.000,280,11045667,-795,0,1665118287,13066.521834580002,128.51473290000285,54512.49489432001 2022-10-07,04:51:29.000,280,11045648,-795,0,1665118288,13066.501625650002,128.5217820300022,54512.50886856 2022-10-07,04:51:30.000,280,11045694,-795,0,1665118289,13066.575725059993,128.557027679999,54512.74643064 2022-10-07,04:51:31.000,280,11045699,-795,0,1665118290,13066.568988749998,128.6063715900018,54512.81630184 2022-10-07,04:51:32.000,280,11045672,-795,0,1665118291,13066.562252440002,128.57817507000436,54512.8372632 2022-10-07,04:51:33.000,280,11045683,-795,0,1665118292,13066.521834580002,128.5429294200003,54512.85123744001 2022-10-07,04:51:34.000,280,11045638,-795,0,1665118293,13066.528570889997,128.52883116000157,54512.93508288 2022-10-07,04:51:35.000,280,11045690,-795,0,1665118294,13066.521834580002,128.56407680999837,54513.00495408 2022-10-07,04:51:36.000,280,11045677,-795,0,1665118295,13066.440998860002,128.51473290000285,54513.00495408 2022-10-07,04:51:37.000,280,11045657,-795,0,1665118296,13066.494889339992,128.557027679999,54513.08879952001 2022-10-07,04:51:38.000,280,11045666,-795,0,1665118297,13066.501625650002,128.5076837700035,54513.242516160004 2022-10-07,04:51:39.000,280,11045685,-795,0,1665118298,13066.467944099997,128.54997854999965,54513.3263616 2022-10-07,04:51:40.000,280,11045698,-795,0,1665118299,13066.400581000002,128.57817507000436,54513.37527144001 2022-10-07,04:51:41.000,280,11045681,-795,0,1665118300,13066.393844689992,128.52883116000157,54513.36828432 2022-10-07,04:51:42.000,280,11045664,-795,0,1665118301,13066.306272659996,128.5217820300022,54513.410207040004 2022-10-07,04:51:43.000,280,11045689,-795,0,1665118302,13066.306272659996,128.5429294200003,54513.466104 2022-10-07,04:51:44.000,280,11045668,-795,0,1665118303,13066.272591109991,128.5076837700035,54513.55693656 2022-10-07,04:51:45.000,280,11045744,-795,0,1665118304,13066.265854799996,128.5429294200003,54513.61283352 2022-10-07,04:51:46.000,280,11045637,-795,0,1665118305,13066.238909560001,128.54997854999965,54513.73161456 2022-10-07,04:51:47.000,280,11045684,-795,0,1665118306,13066.191755389991,128.57817507000436,54513.71065320001 2022-10-07,04:51:48.000,280,11045628,-795,0,1665118307,13066.191755389991,128.61342072000116,54513.864369840005 2022-10-07,04:51:49.000,280,11045696,-795,0,1665118308,13066.104183359996,128.62046985000052,54513.85738272001 2022-10-07,04:51:50.000,280,11045719,-795,0,1665118309,13066.104183359996,128.6698137600033,54513.94821528 2022-10-07,04:51:51.000,280,11045670,-795,0,1665118310,13066.083974429996,128.71210853999946,54513.990138 2022-10-07,04:51:52.000,280,11045678,-795,0,1665118311,13066.03682026,128.69801028000074,54514.02507360001 2022-10-07,04:51:53.000,280,11045647,-795,0,1665118312,13065.962720849995,128.76145245000225,54514.0600092 2022-10-07,04:51:54.000,280,11045709,-795,0,1665118313,13066.003138709995,128.76145245000225,54514.248661440004 2022-10-07,04:51:55.000,280,11045695,-795,0,1665118314,13065.95598454,128.81079635999777,54514.33250688 2022-10-07,04:51:56.000,280,11045669,-795,0,1665118315,13065.89535775,128.79669809999905,54514.26263568001 2022-10-07,04:51:57.000,280,11045703,-795,0,1665118316,13065.841467269995,128.83194375000312,54514.26263568001 2022-10-07,04:51:58.000,280,11045687,-795,0,1665118317,13065.87514882,128.82489462000376,54514.36045536001 2022-10-07,04:51:59.000,280,11045671,-795,0,1665118318,13065.83473096,128.86718939999992,54514.42333944 2022-10-07,04:52:00.000,280,11045713,-795,0,1665118319,13065.861676199995,128.86014027000056,54514.535133360005 2022-10-07,04:52:01.000,280,11045658,-795,0,1665118320,13065.82799464999,128.88128765999863,54514.59801744001 2022-10-07,04:52:02.000,280,11045703,-795,0,1665118321,13065.780840479994,128.888336789998,54514.59103032 2022-10-07,04:52:03.000,280,11045693,-795,0,1665118322,13065.75389524,128.9165333100027,54514.57006896 2022-10-07,04:52:04.000,280,11045667,-795,0,1665118323,13065.75389524,128.93063157000142,54514.68186288 2022-10-07,04:52:05.000,280,11045680,-795,0,1665118324,13065.652850589999,128.94472983000014,54514.62596592001 2022-10-07,04:52:06.000,280,11045647,-795,0,1665118325,13065.646114279989,128.98702461000357,54514.7587212 2022-10-07,04:52:07.000,280,11045691,-795,0,1665118326,13065.632641659999,129.0504667799978,54514.73775984 2022-10-07,04:52:08.000,280,11045681,-795,0,1665118327,13065.518124389993,129.08571243000188,54514.62596592001 2022-10-07,04:52:09.000,280,11045665,-795,0,1665118328,13065.578751179994,129.10685981999995,54514.87750224 2022-10-07,04:52:10.000,280,11045671,-795,0,1665118329,13065.625905349989,129.17030199000146,54515.0032704 2022-10-07,04:52:11.000,280,11045691,-795,0,1665118330,13065.565278559989,129.20554763999826,54515.05916736001 2022-10-07,04:52:12.000,280,11045607,-795,0,1665118331,13065.497915459993,129.25489155000105,54515.01025752001 2022-10-07,04:52:13.000,280,11045650,-795,0,1665118332,13065.497915459993,129.29718633000448,54515.09410296 2022-10-07,04:52:14.000,280,11045671,-795,0,1665118333,13065.423816050003,129.3606284999987,54515.05916736001 2022-10-07,04:52:15.000,280,11045719,-795,0,1665118334,13065.403607120003,129.4099724100015,54515.08012872001 2022-10-07,04:52:16.000,280,11045656,-795,0,1665118335,13065.363189260002,129.45226718999766,54515.04519312 2022-10-07,04:52:17.000,280,11045688,-795,0,1665118336,13065.349716639997,129.51570935999916,54515.06615448 2022-10-07,04:52:18.000,280,11045696,-795,0,1665118337,13065.464233909988,129.5721024000013,54515.254806720004 2022-10-07,04:52:19.000,280,11045640,-795,0,1665118338,13065.464233909988,129.61439718000474,54515.2827552 2022-10-07,04:52:20.000,280,11045557,-795,0,1665118339,13065.444024979988,129.63554457000282,54515.31769080001 2022-10-07,04:52:21.000,280,11045714,-795,0,1665118340,13065.477706529993,129.67783934999898,54515.39454912001 2022-10-07,04:52:22.000,280,11045651,-795,0,1665118341,13065.457497599993,129.68488847999834,54515.373587760005 2022-10-07,04:52:23.000,280,11045696,-795,0,1665118342,13065.410343429998,129.73423239000113,54515.39454912001 2022-10-07,04:52:24.000,280,11045645,-795,0,1665118343,13065.430552359998,129.804723690002,54515.443458960006 2022-10-07,04:52:25.000,280,11045636,-795,0,1665118344,13065.511388079998,129.8399693399988,54515.62512408 2022-10-07,04:52:26.000,280,11045665,-795,0,1665118345,13065.511388079998,129.85406760000478,54515.660059680005 2022-10-07,04:52:27.000,280,11045683,-795,0,1665118346,13065.470970219998,129.89636238000094,54515.62512408 2022-10-07,04:52:28.000,280,11045700,-795,0,1665118347,13065.470970219998,129.94570629000373,54515.6670468 2022-10-07,04:52:29.000,280,11045628,-795,0,1665118348,13065.450761289998,129.9668536800018,54515.72993088001 2022-10-07,04:52:30.000,280,11045665,-795,0,1665118349,13065.423816050003,130.0302958500033,54515.84871192001 2022-10-07,04:52:31.000,280,11045691,-795,0,1665118350,13065.417079739993,130.0514432400014,54515.86268616 2022-10-07,04:52:32.000,280,11045684,-795,0,1665118351,13065.396870809993,130.12193454000226,54515.84871192001 2022-10-07,04:52:33.000,280,11045670,-795,0,1665118352,13065.329507709997,130.1783275800044,54515.91858312001 2022-10-07,04:52:34.000,280,11045708,-795,0,1665118353,13065.369925569998,130.2135732300012,54515.995441440005 2022-10-07,04:52:35.000,280,11045694,-795,0,1665118354,13065.342980330002,130.28406453000207,54516.17710656 2022-10-07,04:52:36.000,280,11045693,-795,0,1665118355,13065.262144610002,130.30521192000015,54516.18409368001 2022-10-07,04:52:37.000,280,11045658,-795,0,1665118356,13065.282353540002,130.33340844000486,54516.17011944 2022-10-07,04:52:38.000,280,11045724,-795,0,1665118357,13065.201517820002,130.48848929999804,54516.14217096 2022-10-07,04:52:39.000,280,11045653,-795,0,1665118358,13065.214990439992,130.53783321000083,54516.17011944 2022-10-07,04:52:40.000,280,11045712,-795,0,1665118359,13065.181308890002,130.5730788600049,54516.31684896 2022-10-07,04:52:41.000,280,11045651,-795,0,1665118360,13065.174572579992,130.62947189999977,54516.281913360006 2022-10-07,04:52:42.000,280,11045671,-795,0,1665118361,13065.140891030002,130.67881581000256,54516.28890048 2022-10-07,04:52:43.000,280,11045667,-795,0,1665118362,13065.073527929992,130.7352088500047,54516.31684896 2022-10-07,04:52:44.000,280,11045648,-795,0,1665118363,13065.053318999991,130.8057001499983,54516.330823200005 2022-10-07,04:52:45.000,280,11045651,-795,0,1665118364,13065.026373759996,130.82684754000366,54516.33781032 2022-10-07,04:52:46.000,280,11045649,-795,0,1665118365,13064.985955899996,130.88324057999853,54516.31684896 2022-10-07,04:52:47.000,280,11045661,-795,0,1665118366,13065.046582689996,130.93258449000132,54516.428642880004 2022-10-07,04:52:48.000,280,11045665,-795,0,1665118367,13065.019637450001,130.9537318799994,54516.48453984 2022-10-07,04:52:49.000,280,11045685,-795,0,1665118368,13065.080264240001,130.9678301399981,54516.46357848 2022-10-07,04:52:50.000,280,11045670,-795,0,1665118369,13065.188045199997,130.97487927000475,54516.561398159996 2022-10-07,04:52:51.000,280,11045714,-795,0,1665118370,13065.262144610002,131.01012492000154,54516.52646256 2022-10-07,04:52:52.000,280,11045638,-795,0,1665118371,13065.262144610002,131.05946883000433,54516.44261712001 2022-10-07,04:52:53.000,280,11045681,-795,0,1665118372,13065.329507709997,131.19340229999943,54516.5055012 2022-10-07,04:52:54.000,280,11045741,-795,0,1665118373,13065.295826159992,131.24274621000222,54516.51947544001 2022-10-07,04:52:55.000,280,11045686,-795,0,1665118374,13065.181308890002,131.30618838000373,54516.547423920005 2022-10-07,04:52:56.000,280,11045652,-795,0,1665118375,13065.134154719992,131.29913925000437,54516.58235952 2022-10-07,04:52:57.000,280,11045631,-795,0,1665118376,13065.066791619996,131.30618838000373,54516.449604240006 2022-10-07,04:52:58.000,280,11045662,-795,0,1665118377,13065.147627339997,131.27799185999902,54516.6801792 2022-10-07,04:52:59.000,280,11045684,-795,0,1665118378,13065.154363649992,131.30618838000373,54516.61030800001 2022-10-07,04:53:00.000,280,11045677,-795,0,1665118379,13065.181308890002,131.3625814199986,54516.70114056 2022-10-07,04:53:01.000,280,11045669,-795,0,1665118380,13065.161099960002,131.4119253300014,54516.65223072 2022-10-07,04:53:02.000,280,11045631,-795,0,1665118381,13065.107209479997,131.44012184999883,54516.58934664001 2022-10-07,04:53:03.000,280,11045686,-795,0,1665118382,13065.120682100001,131.46831837000354,54516.68716632001 2022-10-07,04:53:04.000,280,11045680,-795,0,1665118383,13065.154363649992,131.48241663000226,54516.74306328 2022-10-07,04:53:05.000,280,11045678,-795,0,1665118384,13065.134154719992,131.5388096700044,54516.75703752001 2022-10-07,04:53:06.000,280,11045689,-795,0,1665118385,13065.080264240001,131.56700619000185,54516.7500504 2022-10-07,04:53:07.000,280,11045661,-795,0,1665118386,13065.046582689996,131.609300969998,54516.67319208 2022-10-07,04:53:08.000,280,11045687,-795,0,1665118387,13065.107209479997,131.63749749000272,54516.77101176 2022-10-07,04:53:09.000,280,11045707,-795,0,1665118388,13065.066791619996,131.69389053000486,54516.73607616001 2022-10-07,04:53:10.000,280,11045647,-795,0,1665118389,13065.107209479997,131.67979226999887,54516.77799888001 2022-10-07,04:53:11.000,280,11045682,-795,0,1665118390,13065.113945789992,131.7855292200038,54516.79197312 2022-10-07,04:53:12.000,280,11045667,-795,0,1665118391,13065.093736859992,131.76438182999846,54516.70114056 2022-10-07,04:53:13.000,280,11045697,-795,0,1665118392,13065.107209479997,131.8701187800034,54516.764024640004 2022-10-07,04:53:14.000,280,11045701,-795,0,1665118393,13065.188045199997,131.84897138999804,54516.7500504 2022-10-07,04:53:15.000,280,11045651,-795,0,1665118394,13065.214990439992,131.86306965000404,54516.75703752001 2022-10-07,04:53:16.000,280,11045682,-795,0,1665118395,13065.208254129997,131.89126617000147,54516.75703752001 2022-10-07,04:53:17.000,280,11045666,-795,0,1665118396,13065.154363649992,131.92651181999827,54516.58235952 2022-10-07,04:53:18.000,280,11045614,-795,0,1665118397,13065.181308890002,131.99700311999914,54516.58934664001 2022-10-07,04:53:19.000,280,11045664,-795,0,1665118398,13065.268880919997,132.0040522499985,54516.74306328 2022-10-07,04:53:20.000,280,11045665,-795,0,1665118399,13065.208254129997,132.04634703000193,54516.74306328 2022-10-07,04:53:21.000,280,11045703,-795,0,1665118400,13065.221726750002,132.08864180999808,54516.833895840005 2022-10-07,04:53:22.000,280,11045694,-795,0,1665118401,13065.194781509992,132.15913310999895,54516.833895840005 2022-10-07,04:53:23.000,280,11045655,-795,0,1665118402,13065.194781509992,132.1661822399983,54516.77101176 2022-10-07,04:53:24.000,280,11045653,-795,0,1665118403,13065.188045199997,132.1520839799996,54516.86883144 2022-10-07,04:53:25.000,280,11045704,-795,0,1665118404,13065.154363649992,132.24372266999853,54516.85485720001 2022-10-07,04:53:26.000,280,11045725,-795,0,1665118405,13065.154363649992,132.22257528000046,54516.8897928 2022-10-07,04:53:27.000,280,11045602,-795,0,1665118406,13065.127418409997,132.28601745000196,54516.81293448 2022-10-07,04:53:28.000,280,11045664,-795,0,1665118407,13065.093736859992,132.38470527000027,54516.77101176 2022-10-07,04:53:29.000,280,11045670,-795,0,1665118408,13065.140891030002,132.3635578800022,54516.86883144 2022-10-07,04:53:30.000,280,11045658,-795,0,1665118409,13065.161099960002,132.38470527000027,54516.91075416 2022-10-07,04:53:31.000,280,11045671,-795,0,1665118410,13065.140891030002,132.4622457000005,54516.896779919996 2022-10-07,04:53:32.000,280,11045638,-795,0,1665118411,13065.087000549996,132.51158961000328,54516.77799888001 2022-10-07,04:53:33.000,280,11045705,-795,0,1665118412,13065.161099960002,132.49749135000457,54516.79197312 2022-10-07,04:53:34.000,280,11045654,-795,0,1665118413,13065.181308890002,132.53978613000072,54516.82690872001 2022-10-07,04:53:35.000,280,11045652,-795,0,1665118414,13065.188045199997,132.63142481999967,54516.80594736001 2022-10-07,04:53:36.000,280,11045629,-795,0,1665118415,13065.201517820002,132.6243756900003,54516.70114056 2022-10-07,04:53:37.000,280,11045671,-795,0,1665118416,13065.228463059997,132.69486699000117,54516.73607616001 2022-10-07,04:53:38.000,280,11045672,-795,0,1665118417,13065.268880919997,132.64552307999838,54516.84787008 2022-10-07,04:53:39.000,280,11045693,-795,0,1665118418,13065.268880919997,132.68076873000246,54516.8199216 2022-10-07,04:53:40.000,280,11045688,-795,0,1665118419,13065.336244019993,132.7230635099986,54516.8199216 2022-10-07,04:53:41.000,280,11045710,-795,0,1665118420,13065.282353540002,132.74421090000396,54516.79197312 2022-10-07,04:53:42.000,280,11045664,-795,0,1665118421,13065.336244019993,132.76535829000204,54516.65921784001 2022-10-07,04:53:43.000,280,11045650,-795,0,1665118422,13065.342980330002,132.79355480999948,54516.65921784001 2022-10-07,04:53:44.000,280,11045688,-795,0,1665118423,13065.356452949993,132.79355480999948,54516.67319208 2022-10-07,04:53:45.000,280,11045700,-795,0,1665118424,13065.410343429998,132.7724074200014,54516.6801792 2022-10-07,04:53:46.000,280,11045696,-795,0,1665118425,13065.437288669993,132.76535829000204,54516.715114800005 2022-10-07,04:53:47.000,280,11045679,-795,0,1665118426,13065.457497599993,132.78650568000012,54516.6801792 2022-10-07,04:53:48.000,280,11045660,-795,0,1665118427,13065.437288669993,132.8358495900029,54516.65921784001 2022-10-07,04:53:49.000,280,11045741,-795,0,1665118428,13065.369925569998,132.84289872000227,54516.617295120006 2022-10-07,04:53:50.000,280,11045678,-795,0,1665118429,13065.430552359998,132.87814436999906,54516.65223072 2022-10-07,04:53:51.000,280,11045666,-795,0,1665118430,13065.450761289998,132.9204391500025,54516.65223072 2022-10-07,04:53:52.000,280,11045692,-795,0,1665118431,13065.383398190002,132.96273392999865,54516.547423920005 2022-10-07,04:53:53.000,280,11045660,-795,0,1665118432,13065.423816050003,132.94863566999993,54516.56838528001 2022-10-07,04:53:54.000,280,11045700,-795,0,1665118433,13065.484442839988,132.97683219000464,54516.65921784001 2022-10-07,04:53:55.000,280,11045703,-795,0,1665118434,13065.511388079998,133.00502871000208,54516.72210192 2022-10-07,04:53:56.000,280,11045634,-795,0,1665118435,13065.524860699988,133.0191269700008,54516.67319208 2022-10-07,04:53:57.000,280,11045658,-795,0,1665118436,13065.518124389993,133.04732348999823,54516.561398159996 2022-10-07,04:53:58.000,280,11045642,-795,0,1665118437,13065.545069629989,133.05437262000487,54516.5753724 2022-10-07,04:53:59.000,280,11045661,-795,0,1665118438,13065.558542249993,133.07552001000295,54516.63825648001 2022-10-07,04:54:00.000,280,11045688,-795,0,1665118439,13065.605696419989,133.08961827000167,54516.596333760004 2022-10-07,04:54:01.000,280,11045678,-795,0,1665118440,13065.632641659999,133.08961827000167,54516.60332088 2022-10-07,04:54:02.000,280,11045698,-795,0,1665118441,13065.632641659999,133.07552001000295,54516.561398159996 2022-10-07,04:54:03.000,280,11045652,-795,0,1665118442,13065.619169039994,133.07552001000295,54516.55441104 2022-10-07,04:54:04.000,280,11045638,-795,0,1665118443,13065.700004759994,133.10371653000038,54516.596333760004 2022-10-07,04:54:05.000,280,11045701,-795,0,1665118444,13065.679795829994,133.09666740000102,54516.53344968 2022-10-07,04:54:06.000,280,11045690,-795,0,1665118445,13065.646114279989,133.08961827000167,54516.51947544001 2022-10-07,04:54:07.000,280,11045674,-795,0,1665118446,13065.639377969994,133.10371653000038,54516.40768152 2022-10-07,04:54:08.000,280,11045621,-795,0,1665118447,13065.619169039994,133.11076565999974,54516.35877168 2022-10-07,04:54:09.000,280,11045680,-795,0,1665118448,13065.639377969994,133.13896218000446,54516.51248832 2022-10-07,04:54:10.000,280,11045634,-795,0,1665118449,13065.639377969994,133.17420783000125,54516.47755272 2022-10-07,04:54:11.000,280,11045665,-795,0,1665118450,13065.578751179994,133.2306008700034,54516.46357848 2022-10-07,04:54:12.000,280,11045659,-795,0,1665118451,13065.524860699988,133.2658465200002,54516.35877168 2022-10-07,04:54:13.000,280,11045606,-795,0,1665118452,13065.531597009998,133.2799447799989,54516.28890048 2022-10-07,04:54:14.000,280,11045692,-795,0,1665118453,13065.477706529993,133.30814130000363,54516.32383608001 2022-10-07,04:54:15.000,280,11045724,-795,0,1665118454,13065.484442839988,133.31519043000299,54516.28890048 2022-10-07,04:54:16.000,280,11045735,-795,0,1665118455,13065.349716639997,133.34338695000042,54516.12819672 2022-10-07,04:54:17.000,280,11045632,-795,0,1665118456,13065.430552359998,133.35043607999978,54516.12819672 2022-10-07,04:54:18.000,280,11045671,-795,0,1665118457,13065.423816050003,133.37158346999786,54516.17011944 2022-10-07,04:54:19.000,280,11045668,-795,0,1665118458,13065.417079739993,133.39977999000257,54516.044351280005 2022-10-07,04:54:20.000,280,11045653,-795,0,1665118459,13065.470970219998,133.37158346999786,54516.03037704 2022-10-07,04:54:21.000,280,11045663,-795,0,1665118460,13065.457497599993,133.42797651,54516.01640280001 2022-10-07,04:54:22.000,280,11045698,-795,0,1665118461,13065.444024979988,133.46322216000408,54516.02338992 2022-10-07,04:54:23.000,280,11045684,-795,0,1665118462,13065.390134499998,133.46322216000408,54515.827750560005 2022-10-07,04:54:24.000,280,11045688,-795,0,1665118463,13065.363189260002,133.44912389999809,54515.81377632 2022-10-07,04:54:25.000,280,11045706,-795,0,1665118464,13065.457497599993,133.46322216000408,54515.925570240004 2022-10-07,04:54:26.000,280,11045707,-795,0,1665118465,13065.430552359998,133.48436955000216,54515.925570240004 2022-10-07,04:54:27.000,280,11045695,-795,0,1665118466,13065.423816050003,133.53371345999767,54515.83473768 2022-10-07,04:54:28.000,280,11045630,-795,0,1665118467,13065.342980330002,133.54781172000366,54515.74390512 2022-10-07,04:54:29.000,280,11045592,-795,0,1665118468,13065.390134499998,133.51961519999895,54515.77185360001 2022-10-07,04:54:30.000,280,11045673,-795,0,1665118469,13065.329507709997,133.5407625900043,54515.76486648 2022-10-07,04:54:31.000,280,11045682,-795,0,1665118470,13065.316035089993,133.6112538899979,54515.708969520005 2022-10-07,04:54:32.000,280,11045677,-795,0,1665118471,13065.241935680002,133.55486085000302,54515.65307256001 2022-10-07,04:54:33.000,280,11045666,-795,0,1665118472,13065.289089849997,133.6253521500039,54515.56922712 2022-10-07,04:54:34.000,280,11045714,-795,0,1665118473,13065.363189260002,133.59010649999982,54515.67403392 2022-10-07,04:54:35.000,280,11045689,-795,0,1665118474,13065.410343429998,133.6253521500039,54515.660059680005 2022-10-07,04:54:36.000,280,11045690,-795,0,1665118475,13065.322771400002,133.63240128000325,54515.660059680005 2022-10-07,04:54:37.000,280,11045727,-795,0,1665118476,13065.289089849997,133.6112538899979,54515.41551048001 2022-10-07,04:54:38.000,280,11045693,-795,0,1665118477,13065.235199369992,133.59715562999918,54515.38057488 2022-10-07,04:54:39.000,280,11045729,-795,0,1665118478,13065.282353540002,133.65354867000133,54515.41551048001 2022-10-07,04:54:40.000,280,11045686,-795,0,1665118479,13065.268880919997,133.60420475999854,54515.422497600004 2022-10-07,04:54:41.000,280,11045647,-795,0,1665118480,13065.275617229992,133.59715562999918,54515.41551048001 2022-10-07,04:54:42.000,280,11045687,-795,0,1665118481,13065.221726750002,133.58305737000046,54515.324677920005 2022-10-07,04:54:43.000,280,11045682,-795,0,1665118482,13065.181308890002,133.56190998000238,54515.254806720004 2022-10-07,04:54:44.000,280,11045683,-795,0,1665118483,13065.188045199997,133.49846781000088,54515.254806720004 2022-10-07,04:54:45.000,280,11045646,-795,0,1665118484,13065.194781509992,133.48436955000216,54515.19192264 2022-10-07,04:54:46.000,280,11045667,-795,0,1665118485,13065.235199369992,133.5125660699996,54515.205896880005 2022-10-07,04:54:47.000,280,11045665,-795,0,1665118486,13065.241935680002,133.4773204200028,54515.09410296 2022-10-07,04:54:48.000,280,11045682,-795,0,1665118487,13065.161099960002,133.44912389999809,54514.97532192 2022-10-07,04:54:49.000,280,11045714,-795,0,1665118488,13065.147627339997,133.42797651,54514.95436056 2022-10-07,04:54:50.000,280,11045690,-795,0,1665118489,13065.221726750002,133.43502563999937,54514.94737344 2022-10-07,04:54:51.000,280,11045701,-795,0,1665118490,13065.208254129997,133.40682912000193,54514.87750224 2022-10-07,04:54:52.000,280,11045605,-795,0,1665118491,13065.174572579992,133.40682912000193,54514.73775984 2022-10-07,04:54:53.000,280,11045696,-795,0,1665118492,13065.134154719992,133.44207476999873,54514.59801744001 2022-10-07,04:54:54.000,280,11045700,-795,0,1665118493,13065.181308890002,133.42797651,54514.62596592001 2022-10-07,04:54:55.000,280,11045670,-795,0,1665118494,13065.161099960002,133.44912389999809,54514.57705608001 2022-10-07,04:54:56.000,280,11045686,-795,0,1665118495,13065.181308890002,133.40682912000193,54514.584043200004 2022-10-07,04:54:57.000,280,11045653,-795,0,1665118496,13065.154363649992,133.45617303000472,54514.437313680006 2022-10-07,04:54:58.000,280,11045665,-795,0,1665118497,13065.127418409997,133.4138782500013,54514.36045536001 2022-10-07,04:54:59.000,280,11045679,-795,0,1665118498,13065.161099960002,133.4138782500013,54514.34648112 2022-10-07,04:55:00.000,280,11045662,-795,0,1665118499,13065.181308890002,133.34338695000042,54514.25564856 2022-10-07,04:55:01.000,280,11045715,-795,0,1665118500,13065.188045199997,133.33633782000106,54514.248661440004 2022-10-07,04:55:02.000,280,11045680,-795,0,1665118501,13065.167836269997,133.28699390999827,54514.04603496001 2022-10-07,04:55:03.000,280,11045669,-795,0,1665118502,13065.214990439992,133.24469913000212,54513.96917664 2022-10-07,04:55:04.000,280,11045654,-795,0,1665118503,13065.302562470002,133.19535521999933,54514.01109936 2022-10-07,04:55:05.000,280,11045626,-795,0,1665118504,13065.316035089993,133.16010957000253,54514.01808648 2022-10-07,04:55:06.000,280,11045679,-795,0,1665118505,13065.383398190002,133.13191304999782,54513.9202668 2022-10-07,04:55:07.000,280,11045670,-795,0,1665118506,13065.410343429998,133.0684708800036,54513.87135696 2022-10-07,04:55:08.000,280,11045631,-795,0,1665118507,13065.491179149998,133.00502871000208,54513.9202668 2022-10-07,04:55:09.000,280,11045709,-795,0,1665118508,13065.464233909988,132.9556847999993,54513.80148576 2022-10-07,04:55:10.000,280,11045691,-795,0,1665118509,13065.545069629989,132.9204391500025,54513.71065320001 2022-10-07,04:55:11.000,280,11045652,-795,0,1665118510,13065.511388079998,132.89929176000442,54513.68969184001 2022-10-07,04:55:12.000,280,11045666,-795,0,1665118511,13065.484442839988,132.84994785000163,54513.5359752 2022-10-07,04:55:13.000,280,11045686,-795,0,1665118512,13065.430552359998,132.79355480999948,54513.50103960001 2022-10-07,04:55:14.000,280,11045662,-795,0,1665118513,13065.470970219998,132.75126003000332,54513.528988080005 2022-10-07,04:55:15.000,280,11045713,-795,0,1665118514,13065.437288669993,132.70191612000053,54513.50103960001 2022-10-07,04:55:16.000,280,11045668,-795,0,1665118515,13065.444024979988,132.63142481999967,54513.50103960001 2022-10-07,04:55:17.000,280,11045644,-795,0,1665118516,13065.423816050003,132.58208091000415,54513.43815552 2022-10-07,04:55:18.000,280,11045706,-795,0,1665118517,13065.349716639997,132.54683526000008,54513.263477520006 2022-10-07,04:55:19.000,280,11045659,-795,0,1665118518,13065.316035089993,132.53273700000136,54513.27745176 2022-10-07,04:55:20.000,280,11045726,-795,0,1665118519,13065.369925569998,132.46929482999985,54513.0818124 2022-10-07,04:55:21.000,280,11045693,-795,0,1665118520,13065.437288669993,132.4129017899977,54513.17963208 2022-10-07,04:55:22.000,280,11045699,-795,0,1665118521,13065.369925569998,132.3635578800022,54513.095786640006 2022-10-07,04:55:23.000,280,11045678,-795,0,1665118522,13065.349716639997,132.30716484000004,54512.96303136 2022-10-07,04:55:24.000,280,11045682,-795,0,1665118523,13065.417079739993,132.2648700600039,54512.977005600005 2022-10-07,04:55:25.000,280,11045717,-795,0,1665118524,13065.383398190002,132.20142789000238,54512.91412152 2022-10-07,04:55:26.000,280,11045711,-795,0,1665118525,13065.491179149998,132.18732963000366,54512.858224560005 2022-10-07,04:55:27.000,280,11045676,-795,0,1665118526,13065.524860699988,132.1520839799996,54512.767392 2022-10-07,04:55:28.000,280,11045708,-795,0,1665118527,13065.531597009998,132.1168383300028,54512.75341776001 2022-10-07,04:55:29.000,280,11045689,-795,0,1665118528,13065.538333319993,132.07454354999936,54512.74643064 2022-10-07,04:55:30.000,280,11045694,-795,0,1665118529,13065.68653213999,132.02519964000385,54512.83027608001 2022-10-07,04:55:31.000,280,11045681,-795,0,1665118530,13065.70674106999,132.04634703000193,54512.73245640001 2022-10-07,04:55:32.000,280,11045679,-795,0,1665118531,13065.700004759994,131.97585573000106,54512.58572688001 2022-10-07,04:55:33.000,280,11045661,-795,0,1665118532,13065.72694999999,131.9688066000017,54512.59970112 2022-10-07,04:55:34.000,280,11045670,-795,0,1665118533,13065.77410417,131.9053644300002,54512.571752640004 2022-10-07,04:55:35.000,280,11045636,-795,0,1665118534,13065.77410417,131.87716791000275,54512.49489432001 2022-10-07,04:55:36.000,280,11045675,-795,0,1665118535,13065.75389524,131.84897138999804,54512.39008752 2022-10-07,04:55:37.000,280,11045675,-795,0,1665118536,13065.780840479994,131.79257835000317,54512.41104888 2022-10-07,04:55:38.000,280,11045709,-795,0,1665118537,13065.83473096,131.7220870500023,54512.46694584001 2022-10-07,04:55:39.000,280,11045704,-795,0,1665118538,13065.821258339995,131.68684139999823,54512.36912616001 2022-10-07,04:55:40.000,280,11045673,-795,0,1665118539,13065.841467269995,131.61635010000464,54512.29226784 2022-10-07,04:55:41.000,280,11045683,-795,0,1665118540,13065.821258339995,131.58110445000057,54512.243358 2022-10-07,04:55:42.000,280,11045680,-795,0,1665118541,13065.78757678999,131.51766227999906,54512.06169288001 2022-10-07,04:55:43.000,280,11045720,-795,0,1665118542,13065.780840479994,131.44012184999883,54512.04771864 2022-10-07,04:55:44.000,280,11045755,-795,0,1665118543,13065.80778571999,131.38372881000396,54512.187461040005 2022-10-07,04:55:45.000,280,11045675,-795,0,1665118544,13065.861676199995,131.35553228999925,54512.14553832 2022-10-07,04:55:46.000,280,11045719,-795,0,1665118545,13065.87514882,131.30618838000373,54512.09662848 2022-10-07,04:55:47.000,280,11045650,-795,0,1665118546,13065.84820357999,131.24979534000158,54512.02675728 2022-10-07,04:55:48.000,280,11045641,-795,0,1665118547,13065.92903929999,131.2145496900048,54512.03374440001 2022-10-07,04:55:49.000,280,11045709,-795,0,1665118548,13065.90883036999,131.15110752000328,54511.97784744 2022-10-07,04:55:50.000,280,11045700,-795,0,1665118549,13065.94924822999,131.1158618699992,54511.98483456 2022-10-07,04:55:51.000,280,11045682,-795,0,1665118550,13065.942511919995,131.13700926000456,54512.00579592 2022-10-07,04:55:52.000,280,11045661,-795,0,1665118551,13065.93577561,131.0524196999977,54511.89400200001 2022-10-07,04:55:53.000,280,11045705,-795,0,1665118552,13065.94924822999,131.03127230999962,54511.90797624 2022-10-07,04:55:54.000,280,11045659,-795,0,1665118553,13066.05702919,131.02422318000026,54511.99182168001 2022-10-07,04:55:55.000,280,11045631,-795,0,1665118554,13066.09744705,130.9678301399981,54511.94291184001 2022-10-07,04:55:56.000,280,11045685,-795,0,1665118555,13066.07050180999,130.9537318799994,54511.91496336001 2022-10-07,04:55:57.000,280,11045658,-795,0,1665118556,13066.07050180999,130.9537318799994,54511.72631112001 2022-10-07,04:55:58.000,280,11045688,-795,0,1665118557,13066.07723812,130.89733884000452,54511.7891952 2022-10-07,04:55:59.000,280,11045655,-795,0,1665118558,13066.11765598,130.8550440600011,54511.69836264001 2022-10-07,04:56:00.000,280,11045705,-795,0,1665118559,13066.13786491,130.8057001499983,54511.7891952 2022-10-07,04:56:01.000,280,11045697,-795,0,1665118560,13066.171546459991,130.74930711000343,54511.8590664 2022-10-07,04:56:02.000,280,11045681,-795,0,1665118561,13066.171546459991,130.74225798000407,54511.77522096001 2022-10-07,04:56:03.000,280,11045702,-795,0,1665118562,13066.191755389991,130.67881581000256,54511.754259600006 2022-10-07,04:56:04.000,280,11045692,-795,0,1665118563,13066.218700630001,130.63652102999913,54511.67041416 2022-10-07,04:56:05.000,280,11045679,-795,0,1665118564,13066.252382179991,130.59422625000298,54511.754259600006 2022-10-07,04:56:06.000,280,11045699,-795,0,1665118565,13066.306272659996,130.51668582000275,54511.7891952 2022-10-07,04:56:07.000,280,11045670,-795,0,1665118566,13066.333217899992,130.5096366900034,54511.733298240004 2022-10-07,04:56:08.000,280,11045704,-795,0,1665118567,13066.319745280001,130.46734190999996,54511.69137552 2022-10-07,04:56:09.000,280,11045701,-795,0,1665118568,13066.326481589997,130.47439103999932,54511.69836264001 2022-10-07,04:56:10.000,280,11045686,-795,0,1665118569,13066.346690519997,130.4250471300038,54511.79618232001 2022-10-07,04:56:11.000,280,11045720,-795,0,1665118570,13066.326481589997,130.3968506099991,54511.71233688 2022-10-07,04:56:12.000,280,11045668,-795,0,1665118571,13066.286063729996,130.35455583000294,54511.65643992001 2022-10-07,04:56:13.000,280,11045656,-795,0,1665118572,13066.299536350001,130.30521192000015,54511.62849144001 2022-10-07,04:56:14.000,280,11045714,-795,0,1665118573,13066.265854799996,130.26996627000335,54511.60054296 2022-10-07,04:56:15.000,280,11045696,-795,0,1665118574,13066.252382179991,130.25586801000463,54511.684388400005 2022-10-07,04:56:16.000,280,11045702,-795,0,1665118575,13066.225436939996,130.2135732300012,54511.60753008001 2022-10-07,04:56:17.000,280,11045698,-795,0,1665118576,13066.191755389991,130.19242584000312,54511.62849144001 2022-10-07,04:56:18.000,280,11045669,-795,0,1665118577,13066.205228009996,130.12898367000162,54511.733298240004 2022-10-07,04:56:19.000,280,11045708,-795,0,1665118578,13066.252382179991,130.14308193000033,54511.67041416 2022-10-07,04:56:20.000,280,11045661,-795,0,1665118579,13066.292800039992,130.12193454000226,54511.635478560005 2022-10-07,04:56:21.000,280,11045667,-795,0,1665118580,13066.17828277,130.07963975999883,54511.369968000006 2022-10-07,04:56:22.000,280,11045638,-795,0,1665118581,13066.245645869996,130.0514432400014,54511.43983920001 2022-10-07,04:56:23.000,280,11045689,-795,0,1665118582,13066.1984917,130.10078715000418,54511.37695512 2022-10-07,04:56:24.000,280,11045671,-795,0,1665118583,13066.218700630001,130.04439411000203,54511.516697520005 2022-10-07,04:56:25.000,280,11045677,-795,0,1665118584,13066.238909560001,130.0302958500033,54511.49573616 2022-10-07,04:56:26.000,280,11045679,-795,0,1665118585,13066.218700630001,130.0020993299986,54511.50272328 2022-10-07,04:56:27.000,280,11045638,-795,0,1665118586,13066.211964319991,130.0161975900046,54511.39092936001 2022-10-07,04:56:28.000,280,11045645,-795,0,1665118587,13066.279327420001,129.9668536800018,54511.49573616 2022-10-07,04:56:29.000,280,11045687,-795,0,1665118588,13066.259118490001,129.93160802999773,54511.44682632 2022-10-07,04:56:30.000,280,11045677,-795,0,1665118589,13066.339954210001,129.89636238000094,54511.48176192 2022-10-07,04:56:31.000,280,11045662,-795,0,1665118590,13066.373635759992,129.9034115100003,54511.44682632 2022-10-07,04:56:32.000,280,11045691,-795,0,1665118591,13066.380372070002,129.88931325000158,54511.35599376 2022-10-07,04:56:33.000,280,11045687,-795,0,1665118592,13066.420789930002,129.82587108000007,54511.48874904001 2022-10-07,04:56:34.000,280,11045698,-795,0,1665118593,13066.575725059993,129.804723690002,54511.60753008001 2022-10-07,04:56:35.000,280,11045679,-795,0,1665118594,13066.616142919993,129.79062543000327,54511.52368464 2022-10-07,04:56:36.000,280,11045672,-795,0,1665118595,13066.629615539998,129.78357630000392,54511.565607360004 2022-10-07,04:56:37.000,280,11045641,-795,0,1665118596,13066.602670300003,129.72718326000177,54511.43285208 2022-10-07,04:56:38.000,280,11045663,-795,0,1665118597,13066.710451259998,129.7060358700037,54511.60054296 2022-10-07,04:56:39.000,280,11045710,-795,0,1665118598,13066.737396499993,129.6919376099977,54511.60054296 2022-10-07,04:56:40.000,280,11045728,-795,0,1665118599,13066.798023289994,129.6566919600009,54511.635478560005 2022-10-07,04:56:41.000,280,11045662,-795,0,1665118600,13066.838441149994,129.6073480499981,54511.733298240004 2022-10-07,04:56:42.000,280,11045624,-795,0,1665118601,13066.824968529989,129.6073480499981,54511.71233688 2022-10-07,04:56:43.000,280,11045653,-795,0,1665118602,13066.885595319989,129.57915153000067,54511.684388400005 2022-10-07,04:56:44.000,280,11045651,-795,0,1665118603,13066.912540559999,129.56505327000195,54511.74727248001 2022-10-07,04:56:45.000,280,11045717,-795,0,1665118604,13066.892331629999,129.53685675000452,54511.74727248001 2022-10-07,04:56:46.000,280,11045702,-795,0,1665118605,13066.932749489999,129.52275848999852,54511.74028536 2022-10-07,04:56:47.000,280,11045651,-795,0,1665118606,13066.872122699999,129.4945619700011,54511.64246568 2022-10-07,04:56:48.000,280,11045688,-795,0,1665118607,13066.912540559999,129.46636545000365,54511.6145172 2022-10-07,04:56:49.000,280,11045638,-795,0,1665118608,13066.932749489999,129.43816892999894,54511.62849144001 2022-10-07,04:56:50.000,280,11045690,-795,0,1665118609,13066.952958419999,129.41702154000086,54511.69137552 2022-10-07,04:56:51.000,280,11045681,-795,0,1665118610,13066.97316735,129.41702154000086,54511.66342704 2022-10-07,04:56:52.000,280,11045629,-795,0,1665118611,13066.919276869994,129.38177589000406,54511.565607360004 2022-10-07,04:56:53.000,280,11045660,-795,0,1665118612,13066.979903659994,129.3747267600047,54511.6145172 2022-10-07,04:56:54.000,280,11045658,-795,0,1665118613,13066.98663996999,129.30423546000384,54511.55862024001 2022-10-07,04:56:55.000,280,11045693,-795,0,1665118614,13067.01358521,129.28308806999848,54511.60054296 2022-10-07,04:56:56.000,280,11045647,-795,0,1665118615,13067.020321519994,129.26898980999977,54511.60054296 2022-10-07,04:56:57.000,280,11045676,-795,0,1665118616,13067.04726675999,129.25489155000105,54511.59355584 2022-10-07,04:56:58.000,280,11045653,-795,0,1665118617,13067.08768461999,129.2125967700049,54511.565607360004 2022-10-07,04:56:59.000,280,11045664,-795,0,1665118618,13067.19546558,129.19144937999954,54511.65643992001 2022-10-07,04:57:00.000,280,11045616,-795,0,1665118619,13067.222410819995,129.18440025000018,54511.62849144001 2022-10-07,04:57:01.000,280,11045668,-795,0,1665118620,13067.21567451,129.1632528600021,54511.565607360004 2022-10-07,04:57:02.000,280,11045670,-795,0,1665118621,13067.2763013,129.12800720999803,54511.49573616 2022-10-07,04:57:03.000,280,11045613,-795,0,1665118622,13067.2763013,129.12800720999803,54511.44682632 2022-10-07,04:57:04.000,280,11045692,-795,0,1665118623,13067.33019177999,129.08571243000188,54511.6145172 2022-10-07,04:57:05.000,280,11045679,-795,0,1665118624,13067.370609639991,129.07161417000316,54511.65643992001 2022-10-07,04:57:06.000,280,11045665,-795,0,1665118625,13067.37734595,129.04341764999845,54511.62150432 2022-10-07,04:57:07.000,280,11045685,-795,0,1665118626,13067.424500119996,129.00817200000165,54511.684388400005 2022-10-07,04:57:08.000,280,11045634,-795,0,1665118627,13067.424500119996,128.9799754800042,54511.6494528 2022-10-07,04:57:09.000,280,11045707,-795,0,1665118628,13067.404291189996,128.93063157000142,54511.705349760006 2022-10-07,04:57:10.000,280,11045651,-795,0,1665118629,13067.411027499991,128.93768070000078,54511.71233688 2022-10-07,04:57:11.000,280,11045686,-795,0,1665118630,13067.424500119996,128.96587721999822,54511.77522096001 2022-10-07,04:57:12.000,280,11045644,-795,0,1665118631,13067.424500119996,128.93768070000078,54511.67740128001 2022-10-07,04:57:13.000,280,11045656,-795,0,1665118632,13067.37734595,128.93768070000078,54511.67740128001 2022-10-07,04:57:14.000,280,11045661,-795,0,1665118633,13067.437972740001,128.90948418000335,54511.77522096001 2022-10-07,04:57:15.000,280,11045673,-795,0,1665118634,13067.431236429991,128.87423852999927,54511.86605352001 2022-10-07,04:57:16.000,280,11045623,-795,0,1665118635,13067.444709049996,128.88128765999863,54511.79618232001 2022-10-07,04:57:17.000,280,11045691,-795,0,1665118636,13067.35713702,128.84604201000184,54511.67041416 2022-10-07,04:57:18.000,280,11045617,-795,0,1665118637,13067.41776381,128.83194375000312,54511.705349760006 2022-10-07,04:57:19.000,280,11045685,-795,0,1665118638,13067.518808460001,128.8178454900044,54511.79618232001 2022-10-07,04:57:20.000,280,11045715,-795,0,1665118639,13067.505335839996,128.83194375000312,54511.91496336001 2022-10-07,04:57:21.000,280,11045673,-795,0,1665118640,13067.586171559997,128.74735419000353,54512.01278304001 2022-10-07,04:57:22.000,280,11045650,-795,0,1665118641,13067.512072149992,128.76145245000225,54511.74727248001 2022-10-07,04:57:23.000,280,11045733,-795,0,1665118642,13067.539017390001,128.7544033200029,54511.970860320005 2022-10-07,04:57:24.000,280,11045669,-795,0,1665118643,13067.606380489997,128.71915766999882,54512.06169288001 2022-10-07,04:57:25.000,280,11045701,-795,0,1665118644,13067.626589419997,128.73325593000482,54512.02675728 2022-10-07,04:57:26.000,280,11045644,-795,0,1665118645,13067.680479900002,128.7050594100001,54512.089641360006 2022-10-07,04:57:27.000,280,11045724,-795,0,1665118646,13067.613116799992,128.68391202000203,54511.970860320005 2022-10-07,04:57:28.000,280,11045714,-795,0,1665118647,13067.633325729992,128.68391202000203,54511.970860320005 2022-10-07,04:57:29.000,280,11045678,-795,0,1665118648,13067.633325729992,128.62751897999988,54512.04771864 2022-10-07,04:57:30.000,280,11045706,-795,0,1665118649,13067.653534659992,128.58522420000372,54512.068680000004 2022-10-07,04:57:31.000,280,11045722,-795,0,1665118650,13067.660270970002,128.56407680999837,54512.14553832 2022-10-07,04:57:32.000,280,11045639,-795,0,1665118651,13067.640062040002,128.51473290000285,54512.08265424001 2022-10-07,04:57:33.000,280,11045648,-795,0,1665118652,13067.613116799992,128.47243811999942,54512.08265424001 2022-10-07,04:57:34.000,280,11045640,-795,0,1665118653,13067.646798349997,128.45129073000135,54512.13156408001 2022-10-07,04:57:35.000,280,11045700,-795,0,1665118654,13067.640062040002,128.41604508000455,54512.138551200005 2022-10-07,04:57:36.000,280,11045667,-795,0,1665118655,13067.667007279997,128.4230942100039,54512.15252544 2022-10-07,04:57:37.000,280,11045672,-795,0,1665118656,13067.633325729992,128.3948976899992,54512.08265424001 2022-10-07,04:57:38.000,280,11045658,-795,0,1665118657,13067.687216209997,128.36670117000176,54512.138551200005 2022-10-07,04:57:39.000,280,11045697,-795,0,1665118658,13067.633325729992,128.3596520400024,54512.187461040005 2022-10-07,04:57:40.000,280,11045632,-795,0,1665118659,13067.687216209997,128.32440638999833,54512.26431936 2022-10-07,04:57:41.000,280,11045673,-795,0,1665118660,13067.673743589992,128.34555378000368,54512.25034512001 2022-10-07,04:57:42.000,280,11045706,-795,0,1665118661,13067.660270970002,128.34555378000368,54512.19444816 2022-10-07,04:57:43.000,280,11045677,-795,0,1665118662,13067.619853110002,128.33850465000432,54512.187461040005 2022-10-07,04:57:44.000,280,11045654,-795,0,1665118663,13067.592907869992,128.3314555199977,54512.11758984 2022-10-07,04:57:45.000,280,11045721,-795,0,1665118664,13067.714161449992,128.36670117000176,54512.27130648 2022-10-07,04:57:46.000,280,11045688,-795,0,1665118665,13067.687216209997,128.36670117000176,54512.37611328001 2022-10-07,04:57:47.000,280,11045712,-795,0,1665118666,13067.693952519992,128.43719247000263,54512.404061760004 2022-10-07,04:57:48.000,280,11045653,-795,0,1665118667,13067.640062040002,128.43719247000263,54512.33419056 2022-10-07,04:57:49.000,280,11045632,-795,0,1665118668,13067.640062040002,128.47948724999878,54512.3831004 2022-10-07,04:57:50.000,280,11045656,-795,0,1665118669,13067.613116799992,128.48653637999814,54512.41104888 2022-10-07,04:57:51.000,280,11045693,-795,0,1665118670,13067.606380489997,128.52883116000157,54512.39707464001 2022-10-07,04:57:52.000,280,11045671,-795,0,1665118671,13067.525544769996,128.57817507000436,54512.37611328001 2022-10-07,04:57:53.000,280,11045691,-795,0,1665118672,13067.532281079992,128.557027679999,54512.34816480001 2022-10-07,04:57:54.000,280,11045667,-795,0,1665118673,13067.606380489997,128.557027679999,54512.49489432001 2022-10-07,04:57:55.000,280,11045677,-795,0,1665118674,13067.579435250002,128.5429294200003,54512.48092008 2022-10-07,04:57:56.000,280,11045612,-795,0,1665118675,13067.559226320001,128.56407680999837,54512.44598448001 2022-10-07,04:57:57.000,280,11045654,-795,0,1665118676,13067.491863219992,128.56407680999837,54512.39707464001 2022-10-07,04:57:58.000,280,11045612,-795,0,1665118677,13067.451445359991,128.53588029000093,54512.4529716 2022-10-07,04:57:59.000,280,11045645,-795,0,1665118678,13067.411027499991,128.52883116000157,54512.3831004 2022-10-07,04:58:00.000,280,11045688,-795,0,1665118679,13067.424500119996,128.5076837700035,54512.54380416001 2022-10-07,04:58:01.000,280,11045694,-795,0,1665118680,13067.444709049996,128.5429294200003,54512.49489432001 2022-10-07,04:58:02.000,280,11045625,-795,0,1665118681,13067.350400709991,128.50063464000414,54512.3831004 2022-10-07,04:58:03.000,280,11045693,-795,0,1665118682,13067.431236429991,128.5076837700035,54512.43201024 2022-10-07,04:58:04.000,280,11045626,-795,0,1665118683,13067.390818569991,128.444241600002,54512.43899736 2022-10-07,04:58:05.000,280,11045657,-795,0,1665118684,13067.390818569991,128.4230942100039,54512.425023120006 2022-10-07,04:58:06.000,280,11045695,-795,0,1665118685,13067.39755488,128.38784855999984,54512.404061760004 2022-10-07,04:58:07.000,280,11045667,-795,0,1665118686,13067.431236429991,128.40899594999792,54512.39008752 2022-10-07,04:58:08.000,280,11045718,-795,0,1665118687,13067.363873329996,128.35260291000304,54512.29925496001 2022-10-07,04:58:09.000,280,11045693,-795,0,1665118688,13067.35713702,128.37375030000112,54512.34117768 2022-10-07,04:58:10.000,280,11045686,-795,0,1665118689,13067.424500119996,128.38079943000048,54512.44598448001 2022-10-07,04:58:11.000,280,11045647,-795,0,1665118690,13067.411027499991,128.37375030000112,54512.404061760004 2022-10-07,04:58:12.000,280,11045670,-795,0,1665118691,13067.39755488,128.37375030000112,54512.34816480001 2022-10-07,04:58:13.000,280,11045644,-795,0,1665118692,13067.384082259996,128.38079943000048,54512.32720344001 2022-10-07,04:58:14.000,280,11045683,-795,0,1665118693,13067.390818569991,128.38079943000048,54512.36213904 2022-10-07,04:58:15.000,280,11045656,-795,0,1665118694,13067.411027499991,128.43014334000327,54512.27829360001 2022-10-07,04:58:16.000,280,11045633,-795,0,1665118695,13067.31671916,128.41604508000455,54512.21540952 2022-10-07,04:58:17.000,280,11045691,-795,0,1665118696,13067.370609639991,128.45129073000135,54512.32021632 2022-10-07,04:58:18.000,280,11045664,-795,0,1665118697,13067.411027499991,128.4583398600007,54512.36213904 2022-10-07,04:58:19.000,280,11045691,-795,0,1665118698,13067.41776381,128.48653637999814,54512.36213904 2022-10-07,04:58:20.000,280,11045684,-795,0,1665118699,13067.390818569991,128.4583398600007,54512.34816480001 2022-10-07,04:58:21.000,280,11045686,-795,0,1665118700,13067.350400709991,128.51473290000285,54512.25034512001 2022-10-07,04:58:22.000,280,11045676,-795,0,1665118701,13067.283037609996,128.50063464000414,54512.19444816 2022-10-07,04:58:23.000,280,11045679,-795,0,1665118702,13067.24935605999,128.50063464000414,54512.13156408001 2022-10-07,04:58:24.000,280,11045703,-795,0,1665118703,13067.29651023,128.47948724999878,54512.22938376001 2022-10-07,04:58:25.000,280,11045702,-795,0,1665118704,13067.323455469996,128.57817507000436,54512.21540952 2022-10-07,04:58:26.000,280,11045686,-795,0,1665118705,13067.33019177999,128.57817507000436,54512.20143528001 2022-10-07,04:58:27.000,280,11045642,-795,0,1665118706,13067.31671916,128.51473290000285,54512.16649968 2022-10-07,04:58:28.000,280,11045677,-795,0,1665118707,13067.323455469996,128.49358551000478,54512.04771864 2022-10-07,04:58:29.000,280,11045714,-795,0,1665118708,13067.343664399996,128.48653637999814,54512.13156408001 2022-10-07,04:58:30.000,280,11045676,-795,0,1665118709,13067.370609639991,128.50063464000414,54512.07566712 2022-10-07,04:58:31.000,280,11045639,-795,0,1665118710,13067.35713702,128.47948724999878,54511.95688608 2022-10-07,04:58:32.000,280,11045641,-795,0,1665118711,13067.33692809,128.4583398600007,54512.019770160005 2022-10-07,04:58:33.000,280,11045683,-795,0,1665118712,13067.37734595,128.45129073000135,54511.94989896 2022-10-07,04:58:34.000,280,11045673,-795,0,1665118713,13067.404291189996,128.444241600002,54512.05470576 2022-10-07,04:58:35.000,280,11045642,-795,0,1665118714,13067.404291189996,128.4583398600007,54512.04771864 2022-10-07,04:58:36.000,280,11045659,-795,0,1665118715,13067.404291189996,128.4583398600007,54512.03374440001 2022-10-07,04:58:37.000,280,11045677,-795,0,1665118716,13067.390818569991,128.47948724999878,54511.86605352001 2022-10-07,04:58:38.000,280,11045665,-795,0,1665118717,13067.39755488,128.43719247000263,54511.89400200001 2022-10-07,04:58:39.000,280,11045699,-795,0,1665118718,13067.437972740001,128.43719247000263,54511.90797624 2022-10-07,04:58:40.000,280,11045702,-795,0,1665118719,13067.471654289991,128.43014334000327,54511.9289376 2022-10-07,04:58:41.000,280,11045664,-795,0,1665118720,13067.518808460001,128.43014334000327,54511.91496336001 2022-10-07,04:58:42.000,280,11045692,-795,0,1665118721,13067.518808460001,128.4230942100039,54511.803169440005 2022-10-07,04:58:43.000,280,11045690,-795,0,1665118722,13067.592907869992,128.4230942100039,54511.9289376 2022-10-07,04:58:44.000,280,11045703,-795,0,1665118723,13067.626589419997,128.40194681999856,54511.90797624 2022-10-07,04:58:45.000,280,11045674,-795,0,1665118724,13067.579435250002,128.3948976899992,54511.83111792 2022-10-07,04:58:46.000,280,11045669,-795,0,1665118725,13067.572698939992,128.40194681999856,54511.79618232001 2022-10-07,04:58:47.000,280,11045689,-795,0,1665118726,13067.646798349997,128.38784855999984,54511.7891952 2022-10-07,04:58:48.000,280,11045645,-795,0,1665118727,13067.626589419997,128.37375030000112,54511.852079280005 2022-10-07,04:58:49.000,280,11045693,-795,0,1665118728,13067.599644180002,128.45129073000135,54511.754259600006 2022-10-07,04:58:50.000,280,11045661,-795,0,1665118729,13067.667007279997,128.40194681999856,54511.84509216001 2022-10-07,04:58:51.000,280,11045655,-795,0,1665118730,13067.673743589992,128.41604508000455,54511.79618232001 2022-10-07,04:58:52.000,280,11045672,-795,0,1665118731,13067.619853110002,128.38079943000048,54511.71233688 2022-10-07,04:58:53.000,280,11045629,-795,0,1665118732,13067.606380489997,128.36670117000176,54511.71233688 2022-10-07,04:58:54.000,280,11045674,-795,0,1665118733,13067.592907869992,128.3314555199977,54511.719324 2022-10-07,04:58:55.000,280,11045665,-795,0,1665118734,13067.586171559997,128.3314555199977,54511.62150432 2022-10-07,04:58:56.000,280,11045672,-795,0,1665118735,13067.579435250002,128.31735725999897,54511.565607360004 2022-10-07,04:58:57.000,280,11045668,-795,0,1665118736,13067.613116799992,128.3314555199977,54511.55862024001 2022-10-07,04:58:58.000,280,11045684,-795,0,1665118737,13067.653534659992,128.3103081299996,54511.69137552 2022-10-07,04:58:59.000,280,11045693,-795,0,1665118738,13067.619853110002,128.2609642200041,54511.62150432 2022-10-07,04:59:00.000,280,11045690,-795,0,1665118739,13067.660270970002,128.22571857000003,54511.60054296 2022-10-07,04:59:01.000,280,11045692,-795,0,1665118740,13067.633325729992,128.21866944000067,54511.49573616 2022-10-07,04:59:02.000,280,11045687,-795,0,1665118741,13067.626589419997,128.15522726999916,54511.46080056001 2022-10-07,04:59:03.000,280,11045676,-795,0,1665118742,13067.667007279997,128.16227639999852,54511.37695512 2022-10-07,04:59:04.000,280,11045697,-795,0,1665118743,13067.720897760002,128.15522726999916,54511.516697520005 2022-10-07,04:59:05.000,280,11045646,-795,0,1665118744,13067.747842999997,128.11998162000236,54511.50272328 2022-10-07,04:59:06.000,280,11045687,-795,0,1665118745,13067.741106690002,128.112932490003,54511.418877840006 2022-10-07,04:59:07.000,280,11045681,-795,0,1665118746,13067.741106690002,128.11998162000236,54511.397916480004 2022-10-07,04:59:08.000,280,11045640,-795,0,1665118747,13067.734370379992,128.04244119000214,54511.36298088001 2022-10-07,04:59:09.000,280,11045664,-795,0,1665118748,13067.734370379992,128.02834293000342,54511.30708392 2022-10-07,04:59:10.000,280,11045650,-795,0,1665118749,13067.774788239993,127.98604814999999,54511.349006640005 2022-10-07,04:59:11.000,280,11045668,-795,0,1665118750,13067.794997169993,127.95785163000255,54511.31407104 2022-10-07,04:59:12.000,280,11045689,-795,0,1665118751,13067.747842999997,127.95080250000319,54511.19529000001 2022-10-07,04:59:13.000,280,11045661,-795,0,1665118752,13067.707425139997,127.98604814999999,54511.21625136 2022-10-07,04:59:14.000,280,11045684,-795,0,1665118753,13067.741106690002,127.90850771999976,54511.2651612 2022-10-07,04:59:15.000,280,11045681,-795,0,1665118754,13067.754579309993,127.91555684999912,54511.27913544 2022-10-07,04:59:16.000,280,11045700,-795,0,1665118755,13067.754579309993,127.89440946000104,54511.17432864001 2022-10-07,04:59:17.000,280,11045683,-795,0,1665118756,13067.700688830002,127.88031120000232,54511.034586240006 2022-10-07,04:59:18.000,280,11045684,-795,0,1665118757,13067.707425139997,127.84506554999825,54511.020612 2022-10-07,04:59:19.000,280,11045648,-795,0,1665118758,13067.720897760002,127.81686903000082,54511.034586240006 2022-10-07,04:59:20.000,280,11045708,-795,0,1665118759,13067.693952519992,127.81686903000082,54511.013624880004 2022-10-07,04:59:21.000,280,11045664,-795,0,1665118760,13067.707425139997,127.78867251000338,54510.94375368 2022-10-07,04:59:22.000,280,11045672,-795,0,1665118761,13067.687216209997,127.78867251000338,54510.894843840004 2022-10-07,04:59:23.000,280,11045659,-795,0,1665118762,13067.673743589992,127.76047598999867,54510.85990824001 2022-10-07,04:59:24.000,280,11045608,-795,0,1665118763,13067.613116799992,127.6899846899978,54510.74112720001 2022-10-07,04:59:25.000,280,11045707,-795,0,1665118764,13067.626589419997,127.6899846899978,54510.79003704001 2022-10-07,04:59:26.000,280,11045664,-795,0,1665118765,13067.646798349997,127.66883729999972,54510.83894688001 2022-10-07,04:59:27.000,280,11045609,-795,0,1665118766,13067.613116799992,127.59834599999886,54510.65728176 2022-10-07,04:59:28.000,280,11045660,-795,0,1665118767,13067.640062040002,127.56310035000206,54510.699204480006 2022-10-07,04:59:29.000,280,11045662,-795,0,1665118768,13067.572698939992,127.51375643999927,54510.65728176 2022-10-07,04:59:30.000,280,11045690,-795,0,1665118769,13067.552490009992,127.4573634000044,54510.74112720001 2022-10-07,04:59:31.000,280,11045674,-795,0,1665118770,13067.565962629997,127.42916687999968,54510.62234616001 2022-10-07,04:59:32.000,280,11045712,-795,0,1665118771,13067.525544769996,127.37277384000481,54510.531513600006 2022-10-07,04:59:33.000,280,11045664,-795,0,1665118772,13067.539017390001,127.35162644999946,54510.496578 2022-10-07,04:59:34.000,280,11045674,-795,0,1665118773,13067.525544769996,127.28818427999795,54510.44068104 2022-10-07,04:59:35.000,280,11045643,-795,0,1665118774,13067.518808460001,127.2458895000018,54510.37779696 2022-10-07,04:59:36.000,280,11045653,-795,0,1665118775,13067.498599530001,127.17539820000093,54510.27997728 2022-10-07,04:59:37.000,280,11045731,-795,0,1665118776,13067.512072149992,127.17539820000093,54510.2520288 2022-10-07,04:59:38.000,280,11045668,-795,0,1665118777,13067.464917979996,127.13310342000477,54510.30093864 2022-10-07,04:59:39.000,280,11045689,-795,0,1665118778,13067.518808460001,127.0626121200039,54510.28696440001 2022-10-07,04:59:40.000,280,11045630,-795,0,1665118779,13067.491863219992,126.9991699500024,54510.245041680006 2022-10-07,04:59:41.000,280,11045701,-795,0,1665118780,13067.471654289991,126.99212082000304,54510.15420912 2022-10-07,04:59:42.000,280,11045696,-795,0,1665118781,13067.464917979996,126.93572778000089,54510.10529928 2022-10-07,04:59:43.000,280,11045640,-795,0,1665118782,13067.431236429991,126.90753126000345,54510.028440960006 2022-10-07,04:59:44.000,280,11045689,-795,0,1665118783,13067.478390600001,126.87933473999874,54510.077350800006 2022-10-07,04:59:45.000,280,11045682,-795,0,1665118784,13067.464917979996,126.84408909000194,54510.13324776 2022-10-07,04:59:46.000,280,11045687,-795,0,1665118785,13067.444709049996,126.78064692000044,54510.01446672 2022-10-07,04:59:47.000,280,11045717,-795,0,1665118786,13067.471654289991,126.72425387999829,54509.89568568 2022-10-07,04:59:48.000,280,11045654,-795,0,1665118787,13067.518808460001,126.72425387999829,54509.909659920006 2022-10-07,04:59:49.000,280,11045696,-795,0,1665118788,13067.505335839996,126.68195910000213,54509.81184024001 2022-10-07,04:59:50.000,280,11045678,-795,0,1665118789,13067.491863219992,126.63261518999934,54509.7279948 2022-10-07,04:59:51.000,280,11045663,-795,0,1665118790,13067.539017390001,126.58327128000383,54509.741969040006 2022-10-07,04:59:52.000,280,11045684,-795,0,1665118791,13067.532281079992,126.51277998000296,54509.70004632 2022-10-07,04:59:53.000,280,11045658,-795,0,1665118792,13067.613116799992,126.51982911000232,54509.6581236 2022-10-07,04:59:54.000,280,11045698,-795,0,1665118793,13067.680479900002,126.45638694000081,54509.77690464 2022-10-07,04:59:55.000,280,11045671,-795,0,1665118794,13067.720897760002,126.39999389999866,54509.73498192001 2022-10-07,04:59:56.000,280,11045665,-795,0,1665118795,13067.754579309993,126.37884651000059,54509.741969040006 2022-10-07,04:59:57.000,280,11045665,-795,0,1665118796,13067.747842999997,126.35064999000315,54509.58126528 2022-10-07,04:59:58.000,280,11045653,-795,0,1665118797,13067.754579309993,126.3295025999978,54509.63017512 2022-10-07,04:59:59.000,280,11045662,-795,0,1665118798,13067.808469789998,126.22376565000013,54509.61620088001 2022-10-07,05:00:00.000,280,11045675,-795,0,1665118799,13067.821942410003,126.1955691300027,54509.60222664 2022-10-07,05:00:01.000,280,11045727,-795,0,1665118800,13067.882569199988,126.15327434999926,54509.68607208001 2022-10-07,05:00:02.000,280,11045685,-795,0,1665118801,13067.835415029993,126.11097957000311,54509.63017512 2022-10-07,05:00:03.000,280,11045665,-795,0,1665118802,13067.828678719998,126.0475374000016,54509.64414936001 2022-10-07,05:00:04.000,280,11045633,-795,0,1665118803,13067.929723369998,125.9840952300001,54509.66511072001 2022-10-07,05:00:05.000,280,11045665,-795,0,1665118804,13067.902778129988,125.96999697000138,54509.6581236 2022-10-07,05:00:06.000,280,11045688,-795,0,1665118805,13067.936459679993,125.93475132000458,54509.741969040006 2022-10-07,05:00:07.000,280,11045679,-795,0,1665118806,13067.835415029993,125.92770218999794,54509.56030392 2022-10-07,05:00:08.000,280,11045681,-795,0,1665118807,13067.869096579998,125.87835828000243,54509.60921376 2022-10-07,05:00:09.000,280,11045682,-795,0,1665118808,13067.896041819993,125.86426002000371,54509.75594328 2022-10-07,05:00:10.000,280,11045691,-795,0,1665118809,13067.922987059988,125.836063499999,54509.7279948 2022-10-07,05:00:11.000,280,11045691,-795,0,1665118810,13067.842151340003,125.80786698000156,54509.64414936001 2022-10-07,05:00:12.000,280,11045687,-795,0,1665118811,13067.855623959993,125.74442481000006,54509.58126528 2022-10-07,05:00:13.000,280,11045690,-795,0,1665118812,13067.835415029993,125.74442481000006,54509.54632968001 2022-10-07,05:00:14.000,280,11045747,-795,0,1665118813,13067.869096579998,125.73032655000134,54509.56030392 2022-10-07,05:00:15.000,280,11045679,-795,0,1665118814,13067.821942410003,125.70917916000326,54509.53235544 2022-10-07,05:00:16.000,280,11045694,-795,0,1665118815,13067.774788239993,125.69508090000454,54509.37863880001 2022-10-07,05:00:17.000,280,11045702,-795,0,1665118816,13067.821942410003,125.66688437999983,54509.42056152 2022-10-07,05:00:18.000,280,11045739,-795,0,1665118817,13067.875832889993,125.61754047000431,54509.504406960004 2022-10-07,05:00:19.000,280,11045695,-795,0,1665118818,13067.875832889993,125.62458960000367,54509.553316800004 2022-10-07,05:00:20.000,280,11045702,-795,0,1665118819,13067.949932299998,125.54704917000345,54509.51838120001 2022-10-07,05:00:21.000,280,11045704,-795,0,1665118820,13067.896041819993,125.5259017799981,54509.44851000001 2022-10-07,05:00:22.000,280,11045733,-795,0,1665118821,13067.902778129988,125.50475439000002,54509.36466456 2022-10-07,05:00:23.000,280,11045717,-795,0,1665118822,13067.902778129988,125.49770526000066,54509.273832 2022-10-07,05:00:24.000,280,11045676,-795,0,1665118823,13067.970141229998,125.44131221999851,54509.4135744 2022-10-07,05:00:25.000,280,11045718,-795,0,1665118824,13067.902778129988,125.4554104800045,54509.4135744 2022-10-07,05:00:26.000,280,11045700,-795,0,1665118825,13067.943195989988,125.42721395999979,54509.406587280006 2022-10-07,05:00:27.000,280,11045664,-795,0,1665118826,13067.963404919989,125.37787005000428,54509.357677440006 2022-10-07,05:00:28.000,280,11045700,-795,0,1665118827,13068.044240639989,125.33557527000085,54509.44851000001 2022-10-07,05:00:29.000,280,11045714,-795,0,1665118828,13068.017295399994,125.34967352999956,54509.46248424 2022-10-07,05:00:30.000,280,11045709,-795,0,1665118829,13067.970141229998,125.2791822299987,54509.46248424 2022-10-07,05:00:31.000,280,11045679,-795,0,1665118830,13067.983613849989,125.30737875000341,54509.46248424 2022-10-07,05:00:32.000,280,11045686,-795,0,1665118831,13067.922987059988,125.28623135999806,54509.35069032001 2022-10-07,05:00:33.000,280,11045663,-795,0,1665118832,13067.943195989988,125.2439365800019,54509.4135744 2022-10-07,05:00:34.000,280,11045692,-795,0,1665118833,13067.976877539993,125.22278919000382,54509.42056152 2022-10-07,05:00:35.000,280,11045728,-795,0,1665118834,13067.929723369998,125.23688745000254,54509.42754864001 2022-10-07,05:00:36.000,280,11045697,-795,0,1665118835,13067.943195989988,125.20869092999783,54509.4135744 2022-10-07,05:00:37.000,280,11045675,-795,0,1665118836,13067.835415029993,125.18049441000039,54509.22492216 2022-10-07,05:00:38.000,280,11045686,-795,0,1665118837,13067.875832889993,125.20869092999783,54509.238896400006 2022-10-07,05:00:39.000,280,11045664,-795,0,1665118838,13067.882569199988,125.20869092999783,54509.30876760001 2022-10-07,05:00:40.000,280,11045646,-795,0,1665118839,13067.869096579998,125.20869092999783,54509.32972896001 2022-10-07,05:00:41.000,280,11045708,-795,0,1665118840,13067.835415029993,125.17344528000103,54509.287806240005 2022-10-07,05:00:42.000,280,11045674,-795,0,1665118841,13067.862360269988,125.13115050000488,54509.3437032 2022-10-07,05:00:43.000,280,11045684,-795,0,1665118842,13067.869096579998,125.11000310999952,54509.25985776001 2022-10-07,05:00:44.000,280,11045625,-795,0,1665118843,13067.929723369998,125.07475746000273,54509.28081912001 2022-10-07,05:00:45.000,280,11045696,-795,0,1665118844,13067.902778129988,125.04656093999802,54509.25287064 2022-10-07,05:00:46.000,280,11045706,-795,0,1665118845,13067.990350159998,125.02541354999994,54509.25985776001 2022-10-07,05:00:47.000,280,11045701,-795,0,1665118846,13067.936459679993,124.99016790000314,54509.09216688001 2022-10-07,05:00:48.000,280,11045693,-795,0,1665118847,13067.983613849989,124.97606964000443,54509.1340896 2022-10-07,05:00:49.000,280,11045667,-795,0,1665118848,13068.010559089998,124.95492224999907,54509.14107672001 2022-10-07,05:00:50.000,280,11045674,-795,0,1665118849,13068.057713259994,124.8844309499982,54509.238896400006 2022-10-07,05:00:51.000,280,11045668,-795,0,1665118850,13068.098131119994,124.86328356000013,54509.16203808001 2022-10-07,05:00:52.000,280,11045691,-795,0,1665118851,13068.118340049994,124.83508704000269,54509.08517976 2022-10-07,05:00:53.000,280,11045653,-795,0,1665118852,13068.098131119994,124.79279225999926,54509.17601232 2022-10-07,05:00:54.000,280,11045672,-795,0,1665118853,13068.12507635999,124.79279225999926,54509.16203808001 2022-10-07,05:00:55.000,280,11045659,-795,0,1665118854,13068.131812669999,124.77164487000118,54509.11312824001 2022-10-07,05:00:56.000,280,11045714,-795,0,1665118855,13068.084658499989,124.7504974800031,54509.0292828 2022-10-07,05:00:57.000,280,11045675,-795,0,1665118856,13068.057713259994,124.70820269999967,54509.022295680006 2022-10-07,05:00:58.000,280,11045690,-795,0,1665118857,13068.152021599999,124.6518096600048,54509.15505096 2022-10-07,05:00:59.000,280,11045698,-795,0,1665118858,13068.084658499989,124.63066226999945,54509.099154 2022-10-07,05:01:00.000,280,11045628,-795,0,1665118859,13068.084658499989,124.62361314000009,54509.071205520006 2022-10-07,05:01:01.000,280,11045684,-795,0,1665118860,13068.017295399994,124.60951488000137,54509.071205520006 2022-10-07,05:01:02.000,280,11045723,-795,0,1665118861,13067.943195989988,124.5883674900033,54508.94543736001 2022-10-07,05:01:03.000,280,11045675,-795,0,1665118862,13067.949932299998,124.5390235800005,54508.96639872 2022-10-07,05:01:04.000,280,11045633,-795,0,1665118863,13067.970141229998,124.51787619000243,54509.050244160004 2022-10-07,05:01:05.000,280,11045677,-795,0,1665118864,13067.949932299998,124.53197445000114,54509.08517976 2022-10-07,05:01:06.000,280,11045643,-795,0,1665118865,13067.869096579998,124.46853227999964,54508.98736008 2022-10-07,05:01:07.000,280,11045714,-795,0,1665118866,13067.842151340003,124.46853227999964,54509.01530856001 2022-10-07,05:01:08.000,280,11045656,-795,0,1665118867,13067.808469789998,124.4403357600022,54508.9594116 2022-10-07,05:01:09.000,280,11045672,-795,0,1665118868,13067.821942410003,124.39099184999941,54508.89652752001 2022-10-07,05:01:10.000,280,11045692,-795,0,1665118869,13067.929723369998,124.35574620000261,54509.001334320004 2022-10-07,05:01:11.000,280,11045663,-795,0,1665118870,13067.976877539993,124.34869707000325,54509.001334320004 2022-10-07,05:01:12.000,280,11045652,-795,0,1665118871,13067.922987059988,124.32050054999854,54508.784733600005 2022-10-07,05:01:13.000,280,11045696,-795,0,1665118872,13067.997086469994,124.31345141999918,54508.98736008 2022-10-07,05:01:14.000,280,11045692,-795,0,1665118873,13068.091394809999,124.28525490000175,54509.16203808001 2022-10-07,05:01:15.000,280,11045620,-795,0,1665118874,13068.098131119994,124.25000924999767,54509.0292828 2022-10-07,05:01:16.000,280,11045634,-795,0,1665118875,13068.098131119994,124.25000924999767,54509.001334320004 2022-10-07,05:01:17.000,280,11045692,-795,0,1665118876,13068.118340049994,124.24296011999832,54508.952424480005 2022-10-07,05:01:18.000,280,11045666,-795,0,1665118877,13068.071185879999,124.20771447000152,54508.91050176 2022-10-07,05:01:19.000,280,11045695,-795,0,1665118878,13068.118340049994,124.16541968999809,54508.93845024 2022-10-07,05:01:20.000,280,11045689,-795,0,1665118879,13068.152021599999,124.16541968999809,54509.022295680006 2022-10-07,05:01:21.000,280,11045689,-795,0,1665118880,13068.178966839994,124.13722317000065,54509.08517976 2022-10-07,05:01:22.000,280,11045672,-795,0,1665118881,13068.152021599999,124.10197752000386,54509.050244160004 2022-10-07,05:01:23.000,280,11045710,-795,0,1665118882,13068.131812669999,124.03148622000299,54509.0292828 2022-10-07,05:01:24.000,280,11045619,-795,0,1665118883,13068.131812669999,124.06673186999978,54509.14107672001 2022-10-07,05:01:25.000,280,11045690,-795,0,1665118884,13068.077922189994,124.04558448000171,54509.11312824001 2022-10-07,05:01:26.000,280,11045681,-795,0,1665118885,13067.943195989988,124.05263361000107,54509.189986560006 2022-10-07,05:01:27.000,280,11045648,-795,0,1665118886,13067.936459679993,124.02443709000363,54509.09216688001 2022-10-07,05:01:28.000,280,11045686,-795,0,1665118887,13067.943195989988,123.96099492000212,54509.04325704001 2022-10-07,05:01:29.000,280,11045656,-795,0,1665118888,13067.997086469994,123.95394579000276,54509.169025200004 2022-10-07,05:01:30.000,280,11045675,-795,0,1665118889,13067.970141229998,123.91165100999933,54509.2039608 2022-10-07,05:01:31.000,280,11045682,-795,0,1665118890,13067.956668609993,123.91165100999933,54509.21094792001 2022-10-07,05:01:32.000,280,11045667,-795,0,1665118891,13067.909514439998,123.87640536000254,54509.17601232 2022-10-07,05:01:33.000,280,11045632,-795,0,1665118892,13067.902778129988,123.91870013999869,54509.2039608 2022-10-07,05:01:34.000,280,11045684,-795,0,1665118893,13067.848887649998,123.8834544900019,54509.21094792001 2022-10-07,05:01:35.000,280,11045645,-795,0,1665118894,13067.835415029993,123.84115970999846,54509.16203808001 2022-10-07,05:01:36.000,280,11045629,-795,0,1665118895,13067.747842999997,123.8341105799991,54509.120115360005 2022-10-07,05:01:37.000,280,11045664,-795,0,1665118896,13067.734370379992,123.84115970999846,54509.120115360005 2022-10-07,05:01:38.000,280,11045687,-795,0,1665118897,13067.768051929997,123.8341105799991,54509.273832 2022-10-07,05:01:39.000,280,11045659,-795,0,1665118898,13067.774788239993,123.82706144999975,54509.273832 2022-10-07,05:01:40.000,280,11045607,-795,0,1665118899,13067.707425139997,123.82001232000039,54509.21094792001 2022-10-07,05:01:41.000,280,11045701,-795,0,1665118900,13067.707425139997,123.82001232000039,54509.189986560006 2022-10-07,05:01:42.000,280,11045688,-795,0,1665118901,13067.572698939992,123.8341105799991,54509.15505096 2022-10-07,05:01:43.000,280,11045684,-795,0,1665118902,13067.559226320001,123.79181580000295,54509.15505096 2022-10-07,05:01:44.000,280,11045663,-795,0,1665118903,13067.559226320001,123.77066841000487,54509.287806240005 2022-10-07,05:01:45.000,280,11045677,-795,0,1665118904,13067.619853110002,123.78476667000359,54509.357677440006 2022-10-07,05:01:46.000,280,11045700,-795,0,1665118905,13067.539017390001,123.77771754000423,54509.287806240005 2022-10-07,05:01:47.000,280,11045671,-795,0,1665118906,13067.525544769996,123.7354227600008,54509.30876760001 2022-10-07,05:01:48.000,280,11045679,-795,0,1665118907,13067.545753699997,123.77066841000487,54509.385625920004 2022-10-07,05:01:49.000,280,11045667,-795,0,1665118908,13067.518808460001,123.7354227600008,54509.29479336 2022-10-07,05:01:50.000,280,11045712,-795,0,1665118909,13067.512072149992,123.74247189000016,54509.39261304 2022-10-07,05:01:51.000,280,11045700,-795,0,1665118910,13067.518808460001,123.78476667000359,54509.385625920004 2022-10-07,05:01:52.000,280,11045706,-795,0,1665118911,13067.458181670001,123.77066841000487,54509.37165168 2022-10-07,05:01:53.000,280,11045665,-795,0,1665118912,13067.471654289991,123.79886493000231,54509.37165168 2022-10-07,05:01:54.000,280,11045643,-795,0,1665118913,13067.464917979996,123.78476667000359,54509.46248424 2022-10-07,05:01:55.000,280,11045698,-795,0,1665118914,13067.478390600001,123.79181580000295,54509.49043272 2022-10-07,05:01:56.000,280,11045623,-795,0,1665118915,13067.437972740001,123.80591406000167,54509.51838120001 2022-10-07,05:01:57.000,280,11045689,-795,0,1665118916,13067.370609639991,123.78476667000359,54509.47645848001 2022-10-07,05:01:58.000,280,11045682,-795,0,1665118917,13067.303246539996,123.79181580000295,54509.44851000001 2022-10-07,05:01:59.000,280,11045674,-795,0,1665118918,13067.29651023,123.79181580000295,54509.39960016001 2022-10-07,05:02:00.000,280,11045660,-795,0,1665118919,13067.31671916,123.82706144999975,54509.51139408 2022-10-07,05:02:01.000,280,11045696,-795,0,1665118920,13067.33692809,123.85525797000446,54509.504406960004 2022-10-07,05:02:02.000,280,11045695,-795,0,1665118921,13067.29651023,123.86935623000318,54509.53235544 2022-10-07,05:02:03.000,280,11045683,-795,0,1665118922,13067.22914712999,123.85525797000446,54509.406587280006 2022-10-07,05:02:04.000,280,11045692,-795,0,1665118923,13067.262828679995,123.8834544900019,54509.53235544 2022-10-07,05:02:05.000,280,11045670,-795,0,1665118924,13067.20893819999,123.91165100999933,54509.39261304 2022-10-07,05:02:06.000,280,11045614,-795,0,1665118925,13067.18872926999,123.90460187999997,54509.47645848001 2022-10-07,05:02:07.000,280,11045666,-795,0,1665118926,13067.141575099995,123.93984753000404,54509.42056152 2022-10-07,05:02:08.000,280,11045681,-795,0,1665118927,13067.11462986,123.93984753000404,54509.42056152 2022-10-07,05:02:09.000,280,11045715,-795,0,1665118928,13067.10789354999,123.9821423100002,54509.49043272 2022-10-07,05:02:10.000,280,11045663,-795,0,1665118929,13067.121366169995,123.9468966600034,54509.53235544 2022-10-07,05:02:11.000,280,11045688,-795,0,1665118930,13067.080948309995,123.99624056999892,54509.44851000001 2022-10-07,05:02:12.000,280,11045624,-795,0,1665118931,13067.05400307,124.03148622000299,54509.46248424 2022-10-07,05:02:13.000,280,11045689,-795,0,1665118932,13067.02705782999,124.07378099999914,54509.44851000001 2022-10-07,05:02:14.000,280,11045635,-795,0,1665118933,13067.020321519994,124.05263361000107,54509.46947136 2022-10-07,05:02:15.000,280,11045677,-795,0,1665118934,13066.97316735,124.08787925999786,54509.4135744 2022-10-07,05:02:16.000,280,11045720,-795,0,1665118935,13066.919276869994,124.07378099999914,54509.46947136 2022-10-07,05:02:17.000,280,11045704,-795,0,1665118936,13066.912540559999,124.10197752000386,54509.47645848001 2022-10-07,05:02:18.000,280,11045656,-795,0,1665118937,13066.959694729994,124.0808301299985,54509.61620088001 2022-10-07,05:02:19.000,280,11045693,-795,0,1665118938,13066.919276869994,124.0949283900045,54509.56729104001 2022-10-07,05:02:20.000,280,11045665,-795,0,1665118939,13066.919276869994,124.0949283900045,54509.51838120001 2022-10-07,05:02:21.000,280,11045671,-795,0,1665118940,13066.824968529989,124.0808301299985,54509.49043272 2022-10-07,05:02:22.000,280,11045665,-795,0,1665118941,13066.804759599989,124.07378099999914,54509.49043272 2022-10-07,05:02:23.000,280,11045680,-795,0,1665118942,13066.744132809989,124.07378099999914,54509.44851000001 2022-10-07,05:02:24.000,280,11045679,-795,0,1665118943,13066.737396499993,124.07378099999914,54509.51838120001 2022-10-07,05:02:25.000,280,11045653,-795,0,1665118944,13066.723923879988,124.10197752000386,54509.553316800004 2022-10-07,05:02:26.000,280,11045675,-795,0,1665118945,13066.670033399998,124.12312491000193,54509.54632968001 2022-10-07,05:02:27.000,280,11045673,-795,0,1665118946,13066.589197679998,124.16541968999809,54509.37863880001 2022-10-07,05:02:28.000,280,11045715,-795,0,1665118947,13066.535307199993,124.13722317000065,54509.32972896001 2022-10-07,05:02:29.000,280,11045680,-795,0,1665118948,13066.589197679998,124.20066534000216,54509.4834456 2022-10-07,05:02:30.000,280,11045698,-795,0,1665118949,13066.575725059993,124.1936162100028,54509.53235544 2022-10-07,05:02:31.000,280,11045672,-795,0,1665118950,13066.528570889997,124.25000924999767,54509.46248424 2022-10-07,05:02:32.000,280,11045671,-795,0,1665118951,13066.454471479992,124.25705838000431,54509.39960016001 2022-10-07,05:02:33.000,280,11045673,-795,0,1665118952,13066.461207790002,124.29935316000046,54509.28081912001 2022-10-07,05:02:34.000,280,11045682,-795,0,1665118953,13066.440998860002,124.29935316000046,54509.39960016001 2022-10-07,05:02:35.000,280,11045703,-795,0,1665118954,13066.434262549992,124.33459881000454,54509.37165168 2022-10-07,05:02:36.000,280,11045657,-795,0,1665118955,13066.427526239997,124.3275496799979,54509.39261304 2022-10-07,05:02:37.000,280,11045661,-795,0,1665118956,13066.333217899992,124.34869707000325,54509.22492216 2022-10-07,05:02:38.000,280,11045686,-795,0,1665118957,13066.346690519997,124.35574620000261,54509.21094792001 2022-10-07,05:02:39.000,280,11045660,-795,0,1665118958,13066.353426829992,124.33459881000454,54509.24588352 2022-10-07,05:02:40.000,280,11045710,-795,0,1665118959,13066.414053619992,124.3275496799979,54509.287806240005 2022-10-07,05:02:41.000,280,11045660,-795,0,1665118960,13066.353426829992,124.30640228999982,54509.30178048 2022-10-07,05:02:42.000,280,11045655,-795,0,1665118961,13066.339954210001,124.31345141999918,54509.24588352 2022-10-07,05:02:43.000,280,11045642,-795,0,1665118962,13066.366899449997,124.27820577000239,54509.15505096 2022-10-07,05:02:44.000,280,11045617,-795,0,1665118963,13066.420789930002,124.32050054999854,54509.238896400006 2022-10-07,05:02:45.000,280,11045642,-795,0,1665118964,13066.313008969992,124.3275496799979,54509.2039608 2022-10-07,05:02:46.000,280,11045688,-795,0,1665118965,13066.366899449997,124.27115664000303,54509.22492216 2022-10-07,05:02:47.000,280,11045681,-795,0,1665118966,13066.313008969992,124.25705838000431,54509.06421840001 2022-10-07,05:02:48.000,280,11045708,-795,0,1665118967,13066.238909560001,124.2288618599996,54509.04325704001 2022-10-07,05:02:49.000,280,11045642,-795,0,1665118968,13066.286063729996,124.25705838000431,54509.23190928001 2022-10-07,05:02:50.000,280,11045684,-795,0,1665118969,13066.292800039992,124.2288618599996,54509.17601232 2022-10-07,05:02:51.000,280,11045675,-795,0,1665118970,13066.272591109991,124.20771447000152,54509.21094792001 2022-10-07,05:02:52.000,280,11045693,-795,0,1665118971,13066.299536350001,124.17246882000472,54509.217935040004 2022-10-07,05:02:53.000,280,11045655,-795,0,1665118972,13066.15807384,124.17951795000408,54509.06421840001 2022-10-07,05:02:54.000,280,11045671,-795,0,1665118973,13066.171546459991,124.17951795000408,54509.09216688001 2022-10-07,05:02:55.000,280,11045666,-795,0,1665118974,13066.17828277,124.17246882000472,54509.05723128 2022-10-07,05:02:56.000,280,11045672,-795,0,1665118975,13066.171546459991,124.15132142999937,54509.12710248 2022-10-07,05:02:57.000,280,11045668,-795,0,1665118976,13066.124392289996,124.16541968999809,54509.022295680006 2022-10-07,05:02:58.000,280,11045677,-795,0,1665118977,13066.144601219996,124.10197752000386,54509.001334320004 2022-10-07,05:02:59.000,280,11045699,-795,0,1665118978,13066.151337529991,124.13722317000065,54509.071205520006 2022-10-07,05:03:00.000,280,11045652,-795,0,1665118979,13066.151337529991,124.14427230000001,54509.00832144 2022-10-07,05:03:01.000,280,11045660,-795,0,1665118980,13066.104183359996,124.1301740400013,54508.91050176 2022-10-07,05:03:02.000,280,11045688,-795,0,1665118981,13066.124392289996,124.1301740400013,54508.87556616001 2022-10-07,05:03:03.000,280,11045720,-795,0,1665118982,13066.11091966999,124.13722317000065,54508.86857904 2022-10-07,05:03:04.000,280,11045684,-795,0,1665118983,13066.185019079996,124.15837055999873,54508.96639872 2022-10-07,05:03:05.000,280,11045688,-795,0,1665118984,13066.259118490001,124.16541968999809,54508.98736008 2022-10-07,05:03:06.000,280,11045688,-795,0,1665118985,13066.265854799996,124.16541968999809,54508.86159192 2022-10-07,05:03:07.000,280,11045691,-795,0,1665118986,13066.272591109991,124.20771447000152,54508.903514640006 2022-10-07,05:03:08.000,280,11045653,-795,0,1665118987,13066.339954210001,124.20771447000152,54508.92447600001 2022-10-07,05:03:09.000,280,11045684,-795,0,1665118988,13066.292800039992,124.24296011999832,54508.882553280004 2022-10-07,05:03:10.000,280,11045680,-795,0,1665118989,13066.333217899992,124.2288618599996,54508.82665632001 2022-10-07,05:03:11.000,280,11045679,-795,0,1665118990,13066.333217899992,124.25705838000431,54508.854604800006 2022-10-07,05:03:12.000,280,11045691,-795,0,1665118991,13066.286063729996,124.26410751000367,54508.75678512001 2022-10-07,05:03:13.000,280,11045709,-795,0,1665118992,13066.299536350001,124.27820577000239,54508.76377224 2022-10-07,05:03:14.000,280,11045693,-795,0,1665118993,13066.366899449997,124.29935316000046,54508.84761768001 2022-10-07,05:03:15.000,280,11045649,-795,0,1665118994,13066.333217899992,124.27115664000303,54508.82665632001 2022-10-07,05:03:16.000,280,11045685,-795,0,1665118995,13066.346690519997,124.26410751000367,54508.8196692 2022-10-07,05:03:17.000,280,11045689,-795,0,1665118996,13066.299536350001,124.25000924999767,54508.714862400004 2022-10-07,05:03:18.000,280,11045673,-795,0,1665118997,13066.238909560001,124.26410751000367,54508.58909424001 2022-10-07,05:03:19.000,280,11045705,-795,0,1665118998,13066.232173249991,124.26410751000367,54508.568132880006 2022-10-07,05:03:20.000,280,11045664,-795,0,1665118999,13066.272591109991,124.27820577000239,54508.60306848 2022-10-07,05:03:21.000,280,11045685,-795,0,1665119000,13066.292800039992,124.29935316000046,54508.6449912 2022-10-07,05:03:22.000,280,11045689,-795,0,1665119001,13066.252382179991,124.30640228999982,54508.62402984 2022-10-07,05:03:23.000,280,11045685,-795,0,1665119002,13066.299536350001,124.27820577000239,54508.62402984 2022-10-07,05:03:24.000,280,11045646,-795,0,1665119003,13066.326481589997,124.31345141999918,54508.59608136 2022-10-07,05:03:25.000,280,11045681,-795,0,1665119004,13066.245645869996,124.3275496799979,54508.547171520004 2022-10-07,05:03:26.000,280,11045685,-795,0,1665119005,13066.279327420001,124.33459881000454,54508.5052488 2022-10-07,05:03:27.000,280,11045671,-795,0,1665119006,13066.225436939996,124.35574620000261,54508.38646776 2022-10-07,05:03:28.000,280,11045699,-795,0,1665119007,13066.232173249991,124.38394272000005,54508.400442000006 2022-10-07,05:03:29.000,280,11045655,-795,0,1665119008,13066.211964319991,124.35574620000261,54508.31659656 2022-10-07,05:03:30.000,280,11045665,-795,0,1665119009,13066.346690519997,124.39804097999877,54508.52621016 2022-10-07,05:03:31.000,280,11045649,-795,0,1665119010,13066.319745280001,124.43328663000284,54508.47031320001 2022-10-07,05:03:32.000,280,11045653,-795,0,1665119011,13066.360163140002,124.45443402000092,54508.35851928 2022-10-07,05:03:33.000,280,11045657,-795,0,1665119012,13066.360163140002,124.4403357600022,54508.42140336001 2022-10-07,05:03:34.000,280,11045684,-795,0,1665119013,13066.393844689992,124.475581409999,54508.40742912 2022-10-07,05:03:35.000,280,11045702,-795,0,1665119014,13066.467944099997,124.49672880000435,54508.379480640004 2022-10-07,05:03:36.000,280,11045686,-795,0,1665119015,13066.427526239997,124.5390235800005,54508.281660960005 2022-10-07,05:03:37.000,280,11045701,-795,0,1665119016,13066.454471479992,124.54607270999986,54508.28864808 2022-10-07,05:03:38.000,280,11045677,-795,0,1665119017,13066.474680409992,124.58131836000393,54508.27467384001 2022-10-07,05:03:39.000,280,11045690,-795,0,1665119018,13066.542043510002,124.5883674900033,54508.2956352 2022-10-07,05:03:40.000,280,11045678,-795,0,1665119019,13066.562252440002,124.62361314000009,54508.26768672 2022-10-07,05:03:41.000,280,11045685,-795,0,1665119020,13066.528570889997,124.66590792000352,54508.26768672 2022-10-07,05:03:42.000,280,11045712,-795,0,1665119021,13066.542043510002,124.63066226999945,54508.16986704 2022-10-07,05:03:43.000,280,11045697,-795,0,1665119022,13066.474680409992,124.65885879000416,54508.016150400006 2022-10-07,05:03:44.000,280,11045683,-795,0,1665119023,13066.535307199993,124.6870553100016,54508.162879920004 2022-10-07,05:03:45.000,280,11045701,-795,0,1665119024,13066.602670300003,124.6870553100016,54508.31659656 2022-10-07,05:03:46.000,280,11045686,-795,0,1665119025,13066.670033399998,124.69410444000096,54508.30960944 2022-10-07,05:03:47.000,280,11045687,-795,0,1665119026,13066.656560779993,124.69410444000096,54508.183841280006 2022-10-07,05:03:48.000,280,11045614,-795,0,1665119027,13066.663297089988,124.71525182999903,54508.14890568 2022-10-07,05:03:49.000,280,11045615,-795,0,1665119028,13066.643088159988,124.77164487000118,54508.162879920004 2022-10-07,05:03:50.000,280,11045705,-795,0,1665119029,13066.663297089988,124.73639922000439,54508.1908284 2022-10-07,05:03:51.000,280,11045681,-795,0,1665119030,13066.676769709993,124.77869400000054,54508.12794432 2022-10-07,05:03:52.000,280,11045701,-755,0,1665119031,13066.636351849993,124.80689051999798,54508.05807312001 2022-10-07,05:03:53.000,280,11045678,-795,0,1665119032,13066.663297089988,124.82803791000333,54508.15589280001 2022-10-07,05:03:54.000,280,11045673,-795,0,1665119033,13066.690242329998,124.79984138999862,54508.22576400001 2022-10-07,05:03:55.000,280,11045650,-795,0,1665119034,13066.649824469998,124.84918530000141,54508.16986704 2022-10-07,05:03:56.000,280,11045639,-795,0,1665119035,13066.663297089988,124.83508704000269,54508.13493144001 2022-10-07,05:03:57.000,280,11045688,-795,0,1665119036,13066.609406609998,124.85623443000077,54507.97422768 2022-10-07,05:03:58.000,280,11045622,-795,0,1665119037,13066.643088159988,124.84918530000141,54507.96025344 2022-10-07,05:03:59.000,280,11045696,-795,0,1665119038,13066.649824469998,124.91262747000292,54508.02313752 2022-10-07,05:04:00.000,280,11045677,-795,0,1665119039,13066.622879230003,124.94082399000035,54507.995189040004 2022-10-07,05:04:01.000,280,11045670,-795,0,1665119040,13066.629615539998,124.96902050999779,54507.946279200005 2022-10-07,05:04:02.000,280,11045695,-795,0,1665119041,13066.562252440002,124.96902050999779,54507.85544664 2022-10-07,05:04:03.000,280,11045650,-795,0,1665119042,13066.548779819997,124.97606964000443,54507.81352392 2022-10-07,05:04:04.000,280,11045644,-795,0,1665119043,13066.602670300003,124.98311877000378,54507.91833072001 2022-10-07,05:04:05.000,280,11045696,-795,0,1665119044,13066.548779819997,124.99016790000314,54507.827498160004 2022-10-07,05:04:06.000,280,11045685,-795,0,1665119045,13066.589197679998,124.96197137999843,54507.848459520006 2022-10-07,05:04:07.000,280,11045669,-795,0,1665119046,13066.528570889997,124.97606964000443,54507.708717120004 2022-10-07,05:04:08.000,280,11045700,-795,0,1665119047,13066.542043510002,124.99016790000314,54507.75762696 2022-10-07,05:04:09.000,280,11045693,-795,0,1665119048,13066.616142919993,124.96197137999843,54507.79954968001 2022-10-07,05:04:10.000,280,11045685,-795,0,1665119049,13066.629615539998,124.95492224999907,54507.827498160004 2022-10-07,05:04:11.000,280,11045682,-795,0,1665119050,13066.636351849993,124.98311877000378,54507.827498160004 2022-10-07,05:04:12.000,280,11045668,-795,0,1665119051,13066.656560779993,124.92672573000164,54507.70173000001 2022-10-07,05:04:13.000,280,11045669,-795,0,1665119052,13066.676769709993,124.90557834000356,54507.729678480006 2022-10-07,05:04:14.000,280,11045683,-795,0,1665119053,13066.744132809989,124.8985292100042,54507.75063984001 2022-10-07,05:04:15.000,280,11045657,-795,0,1665119054,13066.676769709993,124.8985292100042,54507.61788456 2022-10-07,05:04:16.000,280,11045655,-795,0,1665119055,13066.710451259998,124.86328356000013,54507.63884592 2022-10-07,05:04:17.000,280,11045631,-795,0,1665119056,13066.777814359993,124.89148008000484,54507.63884592 2022-10-07,05:04:18.000,280,11045679,-795,0,1665119057,13066.757605429993,124.84918530000141,54507.60391032001 2022-10-07,05:04:19.000,280,11045674,-795,0,1665119058,13066.838441149994,124.82098878000397,54507.77160120001 2022-10-07,05:04:20.000,280,11045676,-795,0,1665119059,13066.892331629999,124.80689051999798,54507.708717120004 2022-10-07,05:04:21.000,280,11045705,-795,0,1665119060,13066.845177459989,124.77164487000118,54507.64583304 2022-10-07,05:04:22.000,280,11045679,-795,0,1665119061,13066.865386389989,124.77869400000054,54507.63884592 2022-10-07,05:04:23.000,280,11045675,-795,0,1665119062,13066.865386389989,124.7504974800031,54507.5969232 2022-10-07,05:04:24.000,280,11045659,-795,0,1665119063,13066.92601317999,124.72230095999839,54507.70173000001 2022-10-07,05:04:25.000,280,11045644,-795,0,1665119064,13066.872122699999,124.70820269999967,54507.63185880001 2022-10-07,05:04:26.000,280,11045654,-795,0,1665119065,13066.885595319989,124.68000618000224,54507.6667944 2022-10-07,05:04:27.000,280,11045690,-795,0,1665119066,13066.885595319989,124.6518096600048,54507.680768640006 2022-10-07,05:04:28.000,280,11045679,-795,0,1665119067,13066.892331629999,124.64476052999817,54507.55500048001 2022-10-07,05:04:29.000,280,11045666,-795,0,1665119068,13066.872122699999,124.60951488000137,54507.5969232 2022-10-07,05:04:30.000,280,11045665,-795,0,1665119069,13066.899067939994,124.56722009999794,54507.46416792001 2022-10-07,05:04:31.000,280,11045629,-795,0,1665119070,13066.939485799994,124.56017096999858,54507.60391032001 2022-10-07,05:04:32.000,280,11045674,-795,0,1665119071,13066.872122699999,124.50377793000371,54507.49910352 2022-10-07,05:04:33.000,280,11045661,-795,0,1665119072,13066.939485799994,124.46853227999964,54507.527052 2022-10-07,05:04:34.000,280,11045662,-795,0,1665119073,13066.959694729994,124.42623750000348,54507.63185880001 2022-10-07,05:04:35.000,280,11045678,-795,0,1665119074,13066.959694729994,124.42623750000348,54507.58993608 2022-10-07,05:04:36.000,280,11045630,-795,0,1665119075,13067.000112589994,124.35574620000261,54507.52006488 2022-10-07,05:04:37.000,280,11045666,-795,0,1665119076,13066.979903659994,124.29935316000046,54507.56897472 2022-10-07,05:04:38.000,280,11045675,-795,0,1665119077,13067.040530449995,124.28525490000175,54507.53403912001 2022-10-07,05:04:39.000,280,11045700,-795,0,1665119078,13067.040530449995,124.20066534000216,54507.5969232 2022-10-07,05:04:40.000,280,11045688,-795,0,1665119079,13067.080948309995,124.20771447000152,54507.541026240004 2022-10-07,05:04:41.000,280,11045691,-795,0,1665119080,13067.141575099995,124.17951795000408,54507.5969232 2022-10-07,05:04:42.000,280,11045681,-795,0,1665119081,13067.16852033999,124.14427230000001,54507.53403912001 2022-10-07,05:04:43.000,280,11045698,-795,0,1665119082,13067.202201889995,124.08787925999786,54507.57596184 2022-10-07,05:04:44.000,280,11045645,-795,0,1665119083,13067.222410819995,124.02443709000363,54507.513077760006 2022-10-07,05:04:45.000,280,11045631,-795,0,1665119084,13067.30998284999,123.98919143999956,54507.49910352 2022-10-07,05:04:46.000,280,11045694,-795,0,1665119085,13067.33019177999,123.96804405000148,54507.527052 2022-10-07,05:04:47.000,280,11045687,-795,0,1665119086,13067.390818569991,123.90460187999997,54507.47814216 2022-10-07,05:04:48.000,280,11045690,-795,0,1665119087,13067.478390600001,123.92574926999805,54507.527052 2022-10-07,05:04:49.000,280,11045669,-795,0,1665119088,13067.451445359991,123.91165100999933,54507.4571808 2022-10-07,05:04:50.000,280,11045657,-795,0,1665119089,13067.565962629997,123.84115970999846,54507.52006488 2022-10-07,05:04:51.000,280,11045679,-795,0,1665119090,13067.599644180002,123.81296319000103,54507.50609064001 2022-10-07,05:04:52.000,280,11045670,-795,0,1665119091,13067.552490009992,123.75657014999888,54507.43621944001 2022-10-07,05:04:53.000,280,11045628,-795,0,1665119092,13067.619853110002,123.74952101999952,54507.50609064001 2022-10-07,05:04:54.000,280,11045679,-795,0,1665119093,13067.660270970002,123.7354227600008,54507.46416792001 2022-10-07,05:04:55.000,280,11045686,-795,0,1665119094,13067.653534659992,123.69312798000465,54507.541026240004 2022-10-07,05:04:56.000,280,11045663,-795,0,1665119095,13067.626589419997,123.68607884999801,54507.40827096 2022-10-07,05:04:57.000,280,11045687,-795,0,1665119096,13067.687216209997,123.65083320000122,54507.56897472 2022-10-07,05:04:58.000,280,11045698,-795,0,1665119097,13067.754579309993,123.60148928999843,54507.5969232 2022-10-07,05:04:59.000,280,11045653,-795,0,1665119098,13067.734370379992,123.60148928999843,54507.61788456 2022-10-07,05:05:00.000,280,11045645,-795,0,1665119099,13067.747842999997,123.57329277000099,54507.58993608 2022-10-07,05:05:01.000,280,11045690,-795,0,1665119100,13067.754579309993,123.55214538000291,54507.5969232 2022-10-07,05:05:02.000,280,11045685,-795,0,1665119101,13067.707425139997,123.5239488599982,54507.53403912001 2022-10-07,05:05:03.000,280,11045635,-795,0,1665119102,13067.727634069997,123.5380471200042,54507.56897472 2022-10-07,05:05:04.000,280,11045668,-795,0,1665119103,13067.727634069997,123.5239488599982,54507.63185880001 2022-10-07,05:05:05.000,280,11045656,-795,0,1665119104,13067.714161449992,123.54509625000355,54507.708717120004 2022-10-07,05:05:06.000,280,11045683,-795,0,1665119105,13067.667007279997,123.51689972999884,54507.67378152001 2022-10-07,05:05:07.000,280,11045691,-795,0,1665119106,13067.714161449992,123.49575234000076,54507.61788456 2022-10-07,05:05:08.000,280,11045648,-795,0,1665119107,13067.693952519992,123.51689972999884,54507.67378152001 2022-10-07,05:05:09.000,280,11045667,-795,0,1665119108,13067.660270970002,123.50985059999948,54507.71570424 2022-10-07,05:05:10.000,280,11045666,-795,0,1665119109,13067.640062040002,123.50280147000012,54507.680768640006 2022-10-07,05:05:11.000,280,11045691,-795,0,1665119110,13067.673743589992,123.47460495000269,54507.75762696 2022-10-07,05:05:12.000,280,11045675,-795,0,1665119111,13067.646798349997,123.45345756000461,54507.67378152001 2022-10-07,05:05:13.000,280,11045694,-795,0,1665119112,13067.626589419997,123.44640842999797,54507.75063984001 2022-10-07,05:05:14.000,280,11045664,-795,0,1665119113,13067.714161449992,123.41116278000118,54507.876408000004 2022-10-07,05:05:15.000,280,11045619,-795,0,1665119114,13067.727634069997,123.36886799999775,54507.827498160004 2022-10-07,05:05:16.000,280,11045679,-795,0,1665119115,13067.727634069997,123.36181886999839,54507.88339512 2022-10-07,05:05:17.000,280,11045670,-795,0,1665119116,13067.720897760002,123.34772060999967,54507.85544664 2022-10-07,05:05:18.000,280,11045699,-795,0,1665119117,13067.667007279997,123.2772293099988,54507.75063984001 2022-10-07,05:05:19.000,280,11045703,-795,0,1665119118,13067.653534659992,123.22788540000329,54507.729678480006 2022-10-07,05:05:20.000,280,11045659,-795,0,1665119119,13067.673743589992,123.23493453000265,54507.84147240001 2022-10-07,05:05:21.000,280,11045681,-795,0,1665119120,13067.734370379992,123.16444323000178,54507.85544664 2022-10-07,05:05:22.000,280,11045636,-795,0,1665119121,13067.680479900002,123.12214844999835,54507.83448528 2022-10-07,05:05:23.000,280,11045670,-795,0,1665119122,13067.700688830002,123.06575541000348,54507.88339512 2022-10-07,05:05:24.000,280,11045648,-795,0,1665119123,13067.714161449992,123.0305097599994,54507.93929208001 2022-10-07,05:05:25.000,280,11045702,-795,0,1665119124,13067.754579309993,123.00231324000197,54507.93230496 2022-10-07,05:05:26.000,280,11045670,-795,0,1665119125,13067.700688830002,122.98116585000389,54507.93230496 2022-10-07,05:05:27.000,280,11045718,-795,0,1665119126,13067.714161449992,122.93887107000046,54507.92531784 2022-10-07,05:05:28.000,280,11045672,-755,0,1665119127,13067.700688830002,122.91772368000238,54507.90435648 2022-10-07,05:05:29.000,280,11045640,-795,0,1665119128,13067.788260859998,122.91067455000302,54508.07903448 2022-10-07,05:05:30.000,280,11045704,-795,0,1665119129,13067.741106690002,122.85428151000087,54508.14191856 2022-10-07,05:05:31.000,280,11045678,-795,0,1665119130,13067.720897760002,122.85428151000087,54507.946279200005 2022-10-07,05:05:32.000,280,11045608,-795,0,1665119131,13067.720897760002,122.78379021,54508.051086 2022-10-07,05:05:33.000,280,11045598,-795,0,1665119132,13067.714161449992,122.76969195000129,54508.065060240006 2022-10-07,05:05:34.000,280,11045677,-795,0,1665119133,13067.700688830002,122.7203480399985,54508.12794432 2022-10-07,05:05:35.000,280,11045681,-795,0,1665119134,13067.734370379992,122.76969195000129,54508.14191856 2022-10-07,05:05:36.000,280,11045683,-795,0,1665119135,13067.707425139997,122.71329890999914,54508.13493144001 2022-10-07,05:05:37.000,280,11045653,-795,0,1665119136,13067.734370379992,122.70624977999978,54508.162879920004 2022-10-07,05:05:38.000,280,11045713,-795,0,1665119137,13067.768051929997,122.69920065000042,54508.33755792 2022-10-07,05:05:39.000,280,11045707,-795,0,1665119138,13067.747842999997,122.65690587000427,54508.38646776 2022-10-07,05:05:40.000,280,11045647,-795,0,1665119139,13067.720897760002,122.6498567400049,54508.40742912 2022-10-07,05:05:41.000,280,11045648,-795,0,1665119140,13067.720897760002,122.6216602200002,54508.41441624 2022-10-07,05:05:42.000,280,11045706,-795,0,1665119141,13067.667007279997,122.6216602200002,54508.351532160006 2022-10-07,05:05:43.000,280,11045682,-795,0,1665119142,13067.653534659992,122.59346370000276,54508.351532160006 2022-10-07,05:05:44.000,280,11045692,-795,0,1665119143,13067.707425139997,122.5864145700034,54508.46332608 2022-10-07,05:05:45.000,280,11045697,-795,0,1665119144,13067.714161449992,122.55821804999869,54508.498261680004 2022-10-07,05:05:46.000,280,11045672,-795,0,1665119145,13067.673743589992,122.55821804999869,54508.48428744 2022-10-07,05:05:47.000,280,11045671,-795,0,1665119146,13067.646798349997,122.55116891999933,54508.49127456001 2022-10-07,05:05:48.000,280,11045666,-795,0,1665119147,13067.673743589992,122.53707066000061,54508.60306848 2022-10-07,05:05:49.000,280,11045665,-795,0,1665119148,13067.680479900002,122.53707066000061,54508.60306848 2022-10-07,05:05:50.000,280,11045689,-795,0,1665119149,13067.646798349997,122.48772674999782,54508.65896544001 2022-10-07,05:05:51.000,280,11045720,-795,0,1665119150,13067.606380489997,122.50887414000317,54508.65197832 2022-10-07,05:05:52.000,280,11045672,-795,0,1665119151,13067.599644180002,122.48067761999846,54508.6449912 2022-10-07,05:05:53.000,280,11045681,-795,0,1665119152,13067.545753699997,122.50887414000317,54508.62402984 2022-10-07,05:05:54.000,280,11045646,-795,0,1665119153,13067.592907869992,122.46657935999974,54508.77075936 2022-10-07,05:05:55.000,280,11045685,-795,0,1665119154,13067.572698939992,122.44543197000166,54508.80569496001 2022-10-07,05:05:56.000,280,11045657,-795,0,1665119155,13067.559226320001,122.43133371000295,54508.79870784 2022-10-07,05:05:57.000,280,11045689,-795,0,1665119156,13067.491863219992,122.44543197000166,54508.749798 2022-10-07,05:05:58.000,280,11045622,-795,0,1665119157,13067.478390600001,122.3749406700008,54508.77075936 2022-10-07,05:05:59.000,280,11045708,-795,0,1665119158,13067.485126909996,122.38903892999951,54508.82665632001 2022-10-07,05:06:00.000,280,11045696,-795,0,1665119159,13067.545753699997,122.325596759998,54508.952424480005 2022-10-07,05:06:01.000,280,11045681,-795,0,1665119160,13067.539017390001,122.29740024000057,54508.98736008 2022-10-07,05:06:02.000,280,11045686,-795,0,1665119161,13067.498599530001,122.26920372000313,54508.93146312 2022-10-07,05:06:03.000,280,11045744,-795,0,1665119162,13067.485126909996,122.25510546000442,54508.9594116 2022-10-07,05:06:04.000,280,11045707,-795,0,1665119163,13067.565962629997,122.19166329000291,54509.03626992 2022-10-07,05:06:05.000,280,11045690,-795,0,1665119164,13067.525544769996,122.21985981000034,54508.98037296 2022-10-07,05:06:06.000,280,11045717,-795,0,1665119165,13067.545753699997,122.19166329000291,54509.050244160004 2022-10-07,05:06:07.000,280,11045677,-795,0,1665119166,13067.498599530001,122.21985981000034,54509.001334320004 2022-10-07,05:06:08.000,280,11045654,-795,0,1665119167,13067.491863219992,122.20576155000163,54509.01530856001 2022-10-07,05:06:09.000,280,11045672,-795,0,1665119168,13067.539017390001,122.17756503000419,54509.11312824001 2022-10-07,05:06:10.000,280,11045666,-795,0,1665119169,13067.586171559997,122.15641763999884,54509.15505096 2022-10-07,05:06:11.000,280,11045672,-795,0,1665119170,13067.606380489997,122.17756503000419,54509.17601232 2022-10-07,05:06:12.000,280,11045674,-795,0,1665119171,13067.592907869992,122.1634667699982,54509.14107672001 2022-10-07,05:06:13.000,280,11045680,-795,0,1665119172,13067.626589419997,122.17756503000419,54509.19697368 2022-10-07,05:06:14.000,280,11045658,-795,0,1665119173,13067.660270970002,122.19871242000227,54509.25287064 2022-10-07,05:06:15.000,280,11045685,-795,0,1665119174,13067.646798349997,122.21281068000098,54509.25287064 2022-10-07,05:06:16.000,280,11045711,-795,0,1665119175,13067.592907869992,122.2269089399997,54509.2039608 2022-10-07,05:06:17.000,280,11045702,-795,0,1665119176,13067.646798349997,122.25510546000442,54509.35069032001 2022-10-07,05:06:18.000,280,11045697,-795,0,1665119177,13067.714161449992,122.24100719999842,54509.4834456 2022-10-07,05:06:19.000,280,11045670,-795,0,1665119178,13067.768051929997,122.28330198000185,54509.46248424 2022-10-07,05:06:20.000,280,11045658,-795,0,1665119179,13067.761315620002,122.27625285000249,54509.47645848001 2022-10-07,05:06:21.000,280,11045706,-795,0,1665119180,13067.707425139997,122.28330198000185,54509.44851000001 2022-10-07,05:06:22.000,280,11045694,-795,0,1665119181,13067.720897760002,122.26920372000313,54509.455497120005 2022-10-07,05:06:23.000,280,11045717,-795,0,1665119182,13067.687216209997,122.27625285000249,54509.44152288 2022-10-07,05:06:24.000,280,11045638,-795,0,1665119183,13067.774788239993,122.29035111000121,54509.553316800004 2022-10-07,05:06:25.000,280,11045642,-795,0,1665119184,13067.747842999997,122.29740024000057,54509.53934256 2022-10-07,05:06:26.000,280,11045695,-795,0,1665119185,13067.754579309993,122.27625285000249,54509.42056152 2022-10-07,05:06:27.000,280,11045708,-795,0,1665119186,13067.747842999997,122.26920372000313,54509.47645848001 2022-10-07,05:06:28.000,280,11045665,-795,0,1665119187,13067.828678719998,122.28330198000185,54509.60222664 2022-10-07,05:06:29.000,280,11045673,-795,0,1665119188,13067.842151340003,122.29740024000057,54509.59523952001 2022-10-07,05:06:30.000,280,11045682,-795,0,1665119189,13067.855623959993,122.29035111000121,54509.60921376 2022-10-07,05:06:31.000,280,11045650,-795,0,1665119190,13067.875832889993,122.29740024000057,54509.65113648 2022-10-07,05:06:32.000,280,11045723,-795,0,1665119191,13067.828678719998,122.34674415000336,54509.574278160006 2022-10-07,05:06:33.000,280,11045672,-795,0,1665119192,13067.896041819993,122.33264589000464,54509.693059200006 2022-10-07,05:06:34.000,280,11045649,-795,0,1665119193,13067.929723369998,122.35379328000272,54509.63716224 2022-10-07,05:06:35.000,280,11045672,-795,0,1665119194,13067.990350159998,122.36084241000208,54509.76991752 2022-10-07,05:06:36.000,280,11045663,-795,0,1665119195,13068.024031709989,122.41018632000487,54509.84677584 2022-10-07,05:06:37.000,280,11045675,-795,0,1665119196,13068.037504329994,122.40313718999823,54509.83280160001 2022-10-07,05:06:38.000,280,11045638,-795,0,1665119197,13068.050976949999,122.45248110000102,54509.89568568 2022-10-07,05:06:39.000,280,11045652,-795,0,1665119198,13068.010559089998,122.50887414000317,54509.839788720004 2022-10-07,05:06:40.000,280,11045687,-795,0,1665119199,13068.010559089998,122.56526717999805,54509.99350536 2022-10-07,05:06:41.000,280,11045714,-795,0,1665119200,13068.024031709989,122.59346370000276,54510.00049248001 2022-10-07,05:06:42.000,280,11045672,-795,0,1665119201,13068.024031709989,122.62870934999955,54510.03542808 2022-10-07,05:06:43.000,280,11045679,-795,0,1665119202,13067.983613849989,122.67805326000234,54510.007479600004 2022-10-07,05:06:44.000,280,11045596,-795,0,1665119203,13067.976877539993,122.7203480399985,54510.126260640005 2022-10-07,05:06:45.000,280,11045672,-795,0,1665119204,13067.970141229998,122.75559369000257,54510.126260640005 2022-10-07,05:06:46.000,280,11045643,-795,0,1665119205,13067.956668609993,122.81198673000472,54510.196131840006 2022-10-07,05:06:47.000,280,11045655,-795,0,1665119206,13067.916250749993,122.85428151000087,54510.06337656 2022-10-07,05:06:48.000,280,11045656,-795,0,1665119207,13067.889305509998,122.8965762900043,54510.07036368001 2022-10-07,05:06:49.000,280,11045704,-795,0,1665119208,13067.882569199988,122.96001845999854,54510.245041680006 2022-10-07,05:06:50.000,280,11045675,-795,0,1665119209,13067.882569199988,122.97411672000453,54510.28696440001 2022-10-07,05:06:51.000,280,11045673,-795,0,1665119210,13067.808469789998,123.04460801999812,54510.32888712 2022-10-07,05:06:52.000,280,11045695,-795,0,1665119211,13067.794997169993,123.06575541000348,54510.23805456001 2022-10-07,05:06:53.000,280,11045663,-795,0,1665119212,13067.808469789998,123.12214844999835,54510.33587424001 2022-10-07,05:06:54.000,280,11045649,-795,0,1665119213,13067.835415029993,123.15739410000242,54510.41971968 2022-10-07,05:06:55.000,280,11045660,-795,0,1665119214,13067.828678719998,123.19263974999922,54510.41971968 2022-10-07,05:06:56.000,280,11045689,-795,0,1665119215,13067.862360269988,123.241983660002,54510.363822720006 2022-10-07,05:06:57.000,280,11045647,-795,0,1665119216,13067.828678719998,123.29837670000416,54510.48959088 2022-10-07,05:06:58.000,280,11045663,-795,0,1665119217,13067.936459679993,123.32657322000159,54510.60837192 2022-10-07,05:06:59.000,280,11045692,-795,0,1665119218,13067.936459679993,123.32657322000159,54510.65029464001 2022-10-07,05:07:00.000,280,11045641,-795,0,1665119219,13067.943195989988,123.41821191000054,54510.58741056 2022-10-07,05:07:01.000,280,11045644,-795,0,1665119220,13067.922987059988,123.46050669000397,54510.55247496001 2022-10-07,05:07:02.000,280,11045671,-795,0,1665119221,13067.922987059988,123.48165408000204,54510.65029464001 2022-10-07,05:07:03.000,280,11045677,-795,0,1665119222,13067.929723369998,123.5239488599982,54510.7760628 2022-10-07,05:07:04.000,280,11045660,-795,0,1665119223,13067.976877539993,123.55214538000291,54510.797024160005 2022-10-07,05:07:05.000,280,11045636,-795,0,1665119224,13067.909514439998,123.62263668000378,54510.7760628 2022-10-07,05:07:06.000,280,11045701,-795,0,1665119225,13067.936459679993,123.64378407000186,54510.76907568001 2022-10-07,05:07:07.000,280,11045653,-795,0,1665119226,13067.963404919989,123.6719805899993,54510.85990824001 2022-10-07,05:07:08.000,280,11045702,-795,0,1665119227,13068.024031709989,123.75657014999888,54510.92977944 2022-10-07,05:07:09.000,280,11045684,-795,0,1665119228,13067.997086469994,123.78476667000359,54510.97170216 2022-10-07,05:07:10.000,280,11045679,-795,0,1665119229,13068.024031709989,123.86935623000318,54510.99965064 2022-10-07,05:07:11.000,280,11045662,-795,0,1665119230,13068.064449569989,123.89050362000125,54511.04856048 2022-10-07,05:07:12.000,280,11045638,-795,0,1665119231,13068.044240639989,123.92574926999805,54510.98567640001 2022-10-07,05:07:13.000,280,11045667,-795,0,1665119232,13068.050976949999,123.97509318000084,54511.04157336 2022-10-07,05:07:14.000,280,11045713,-795,0,1665119233,13068.10486742999,124.04558448000171,54511.12541880001 2022-10-07,05:07:15.000,280,11045647,-795,0,1665119234,13068.16549421999,124.04558448000171,54511.25817408 2022-10-07,05:07:16.000,280,11045635,-795,0,1665119235,13068.178966839994,124.15837055999873,54511.22323848001 2022-10-07,05:07:17.000,280,11045631,-795,0,1665119236,13068.19243946,124.23591098999896,54511.20926424 2022-10-07,05:07:18.000,280,11045648,-795,0,1665119237,13068.077922189994,124.26410751000367,54511.20926424 2022-10-07,05:07:19.000,280,11045665,-795,0,1665119238,13068.077922189994,124.3275496799979,54511.22323848001 2022-10-07,05:07:20.000,280,11045724,-795,0,1665119239,13068.10486742999,124.37689359000069,54511.369968000006 2022-10-07,05:07:21.000,280,11045666,-755,0,1665119240,13068.138548979994,124.40509010999813,54511.41189072001 2022-10-07,05:07:22.000,280,11045688,-795,0,1665119241,13068.14528528999,124.46148315000028,54511.43285208 2022-10-07,05:07:23.000,280,11045663,-795,0,1665119242,13068.118340049994,124.48967966999771,54511.418877840006 2022-10-07,05:07:24.000,280,11045672,-795,0,1665119243,13068.16549421999,124.56017096999858,54511.55862024001 2022-10-07,05:07:25.000,280,11045665,-795,0,1665119244,13068.131812669999,124.61656401000073,54511.4747748 2022-10-07,05:07:26.000,280,11045658,-795,0,1665119245,13068.131812669999,124.70115357000032,54511.544646 2022-10-07,05:07:27.000,280,11045679,-795,0,1665119246,13068.077922189994,124.73639922000439,54511.44682632 2022-10-07,05:07:28.000,280,11045669,-795,0,1665119247,13068.152021599999,124.79279225999926,54511.50272328 2022-10-07,05:07:29.000,280,11045668,-795,0,1665119248,13068.219384699994,124.83508704000269,54511.6494528 2022-10-07,05:07:30.000,280,11045675,-795,0,1665119249,13068.172230529999,124.94787311999971,54511.71233688 2022-10-07,05:07:31.000,280,11045635,-795,0,1665119250,13068.20591207999,124.95492224999907,54511.71233688 2022-10-07,05:07:32.000,280,11045658,-795,0,1665119251,13068.19243946,125.0324626799993,54511.6145172 2022-10-07,05:07:33.000,280,11045622,-795,0,1665119252,13068.14528528999,125.05361007000465,54511.418877840006 2022-10-07,05:07:34.000,280,11045676,-795,0,1665119253,13068.20591207999,125.15229789000296,54511.684388400005 2022-10-07,05:07:35.000,280,11045673,-795,0,1665119254,13068.28674779999,125.20164179999847,54511.7891952 2022-10-07,05:07:36.000,280,11045672,-795,0,1665119255,13068.23285732,125.26508396999998,54511.66342704 2022-10-07,05:07:37.000,280,11045715,-795,0,1665119256,13068.26653886999,125.3426244000002,54511.705349760006 2022-10-07,05:07:38.000,280,11045668,-795,0,1665119257,13068.37431983,125.3426244000002,54511.83810504 2022-10-07,05:07:39.000,280,11045680,-795,0,1665119258,13068.401265069995,125.41311570000107,54511.83111792 2022-10-07,05:07:40.000,280,11045632,-795,0,1665119259,13068.401265069995,125.44836134999787,54511.82413080001 2022-10-07,05:07:41.000,280,11045703,-795,0,1665119260,13068.43494662,125.53295091000473,54511.74028536 2022-10-07,05:07:42.000,280,11045686,-795,0,1665119261,13068.41473769,125.56114743000217,54511.705349760006 2022-10-07,05:07:43.000,280,11045682,-795,0,1665119262,13068.401265069995,125.60344220999832,54511.65643992001 2022-10-07,05:07:44.000,280,11045674,-795,0,1665119263,13068.482100789995,125.63163873000303,54511.72631112001 2022-10-07,05:07:45.000,280,11045695,-795,0,1665119264,13068.48883709999,125.69508090000454,54511.733298240004 2022-10-07,05:07:46.000,280,11045713,-795,0,1665119265,13068.583145439996,125.71622829000262,54511.76124672 2022-10-07,05:07:47.000,280,11045659,-795,0,1665119266,13068.51578234,125.77967046000413,54511.65643992001 2022-10-07,05:07:48.000,280,11045671,-795,0,1665119267,13068.643772229996,125.77967046000413,54511.74727248001 2022-10-07,05:07:49.000,280,11045667,-795,0,1665119268,13068.657244850001,125.85016175999772,54511.67041416 2022-10-07,05:07:50.000,280,11045643,-795,0,1665119269,13068.677453780001,125.836063499999,54511.72631112001 2022-10-07,05:07:51.000,280,11045654,-795,0,1665119270,13068.738080570001,125.94180045000394,54511.69836264001 2022-10-07,05:07:52.000,280,11045679,-795,0,1665119271,13068.717871640001,125.9488495800033,54511.59355584 2022-10-07,05:07:53.000,280,11045662,-795,0,1665119272,13068.744816879997,125.96999697000138,54511.565607360004 2022-10-07,05:07:54.000,280,11045661,-795,0,1665119273,13068.785234739997,126.00524261999817,54511.66342704 2022-10-07,05:07:55.000,280,11045654,-795,0,1665119274,13068.832388909992,126.05458653000096,54511.684388400005 2022-10-07,05:07:56.000,280,11045636,-795,0,1665119275,13068.872806769992,126.09688131000439,54511.635478560005 2022-10-07,05:07:57.000,280,11045632,-795,0,1665119276,13068.825652599997,126.13212696000119,54511.55163312 2022-10-07,05:07:58.000,280,11045601,-795,0,1665119277,13068.859334150002,126.16737260999798,54511.544646 2022-10-07,05:07:59.000,280,11045621,-795,0,1665119278,13068.866070459997,126.23786390999885,54511.37695512 2022-10-07,05:08:00.000,280,11045687,-795,0,1665119279,13068.960378800002,126.24491303999821,54511.49573616 2022-10-07,05:08:01.000,280,11045694,-795,0,1665119280,13069.027741899998,126.294256950001,54511.544646 2022-10-07,05:08:02.000,280,11045653,-795,0,1665119281,13068.973851419993,126.33655173000443,54511.43983920001 2022-10-07,05:08:03.000,280,11045653,-795,0,1665119282,13069.108577619998,126.41409216000466,54511.43285208 2022-10-07,05:08:04.000,280,11045660,-795,0,1665119283,13069.196149649993,126.41409216000466,54511.55862024001 2022-10-07,05:08:05.000,280,11045675,-795,0,1665119284,13069.162468099988,126.43523955000273,54511.38394224 2022-10-07,05:08:06.000,280,11045678,-795,0,1665119285,13069.209622269998,126.47753432999889,54511.32804528 2022-10-07,05:08:07.000,280,11045688,-795,0,1665119286,13069.135522859993,126.53392737000104,54511.21625136 2022-10-07,05:08:08.000,280,11045689,-795,0,1665119287,13069.196149649993,126.54802562999976,54511.24419984001 2022-10-07,05:08:09.000,280,11045638,-795,0,1665119288,13069.256776439994,126.56212388999847,54511.27913544 2022-10-07,05:08:10.000,280,11045695,-795,0,1665119289,13069.330875849999,126.56917301999783,54511.29310968001 2022-10-07,05:08:11.000,280,11045649,-795,0,1665119290,13069.351084779999,126.59032041000319,54511.181315760005 2022-10-07,05:08:12.000,280,11045686,-795,0,1665119291,13069.34434846999,126.62556605999998,54511.083496080006 2022-10-07,05:08:13.000,280,11045653,-795,0,1665119292,13069.378030019994,126.62556605999998,54511.083496080006 2022-10-07,05:08:14.000,280,11045703,-795,0,1665119293,13069.46560204999,126.63261518999934,54511.09747032 2022-10-07,05:08:15.000,280,11045667,-795,0,1665119294,13069.46560204999,126.6396643199987,54511.04157336 2022-10-07,05:08:16.000,280,11045657,-795,0,1665119295,13069.47233836,126.61146780000126,54510.99266352 2022-10-07,05:08:17.000,280,11045658,-795,0,1665119296,13069.499283599995,126.66081171000405,54510.97170216 2022-10-07,05:08:18.000,280,11045671,-795,0,1665119297,13069.57338301,126.61146780000126,54511.083496080006 2022-10-07,05:08:19.000,280,11045649,-795,0,1665119298,13069.580119319995,126.6396643199987,54511.013624880004 2022-10-07,05:08:20.000,280,11045646,-795,0,1665119299,13069.64748241999,126.66081171000405,54511.00663776001 2022-10-07,05:08:21.000,280,11045671,-795,0,1665119300,13069.67442766,126.63261518999934,54510.894843840004 2022-10-07,05:08:22.000,280,11045642,-795,0,1665119301,13069.660955039995,126.66786084000341,54510.78304992 2022-10-07,05:08:23.000,280,11045663,-795,0,1665119302,13069.75526338,126.63261518999934,54510.748114320006 2022-10-07,05:08:24.000,280,11045692,-795,0,1665119303,13069.81589017,126.63261518999934,54510.85990824001 2022-10-07,05:08:25.000,280,11045651,-795,0,1665119304,13069.8360991,126.6537625800047,54510.85990824001 2022-10-07,05:08:26.000,280,11045694,-795,0,1665119305,13069.869780649991,126.6396643199987,54510.8109984 2022-10-07,05:08:27.000,280,11045687,-795,0,1665119306,13069.889989579991,126.6396643199987,54510.78304992 2022-10-07,05:08:28.000,280,11045650,-795,0,1665119307,13069.923671129996,126.61851693000062,54510.78304992 2022-10-07,05:08:29.000,280,11045641,-795,0,1665119308,13069.950616369992,126.6396643199987,54510.67125600001 2022-10-07,05:08:30.000,280,11045681,-795,0,1665119309,13069.977561610001,126.61851693000062,54510.66426888 2022-10-07,05:08:31.000,280,11045681,-795,0,1665119310,13069.984297919997,126.64671344999806,54510.6363204 2022-10-07,05:08:32.000,280,11045676,-795,0,1665119311,13069.991034229992,126.6044186700019,54510.69221736001 2022-10-07,05:08:33.000,280,11045672,-795,0,1665119312,13069.991034229992,126.61146780000126,54510.531513600006 2022-10-07,05:08:34.000,280,11045659,-795,0,1665119313,13069.964088989997,126.6044186700019,54510.33587424001 2022-10-07,05:08:35.000,280,11045695,-795,0,1665119314,13070.038188400002,126.61146780000126,54510.46862952 2022-10-07,05:08:36.000,280,11045664,-795,0,1665119315,13070.085342569997,126.62556605999998,54510.559462080004 2022-10-07,05:08:37.000,280,11045678,-795,0,1665119316,13070.098815190002,126.59736954000255,54510.48260376001 2022-10-07,05:08:38.000,280,11045663,-795,0,1665119317,13070.098815190002,126.6044186700019,54510.35683560001 2022-10-07,05:08:39.000,280,11045661,-795,0,1665119318,13070.119024120002,126.6044186700019,54510.342861360004 2022-10-07,05:08:40.000,280,11045689,-795,0,1665119319,13070.132496739992,126.58327128000383,54510.391771200004 2022-10-07,05:08:41.000,280,11045694,-795,0,1665119320,13070.193123529993,126.56212388999847,54510.37779696 2022-10-07,05:08:42.000,280,11045680,-795,0,1665119321,13070.240277700002,126.51982911000232,54510.30792576 2022-10-07,05:08:43.000,280,11045667,-795,0,1665119322,13070.260486630003,126.51277998000296,54510.32888712 2022-10-07,05:08:44.000,280,11045659,-795,0,1665119323,13070.321113419988,126.47753432999889,54510.30093864 2022-10-07,05:08:45.000,280,11045678,-795,0,1665119324,13070.294168179993,126.51982911000232,54510.13324776 2022-10-07,05:08:46.000,280,11045634,-795,0,1665119325,13070.381740209988,126.46343607000017,54510.16818336001 2022-10-07,05:08:47.000,280,11045661,-795,0,1665119326,13070.442366999989,126.45638694000081,54510.20311896 2022-10-07,05:08:48.000,280,11045699,-795,0,1665119327,13070.502993789989,126.44933781000145,54510.16119624 2022-10-07,05:08:49.000,280,11045652,-795,0,1665119328,13070.529939029999,126.42819042000338,54510.0424152 2022-10-07,05:08:50.000,280,11045646,-795,0,1665119329,13070.678137849995,126.42114129000402,54510.21709320001 2022-10-07,05:08:51.000,280,11045681,-795,0,1665119330,13070.70508308999,126.39999389999866,54510.175170480004 2022-10-07,05:08:52.000,280,11045628,-795,0,1665119331,13070.779182499995,126.35769912000251,54510.175170480004 2022-10-07,05:08:53.000,280,11045679,-795,0,1665119332,13070.80612773999,126.33655173000443,54510.10529928 2022-10-07,05:08:54.000,280,11045668,-795,0,1665119333,13070.82633666999,126.32245346999844,54509.95158264001 2022-10-07,05:08:55.000,280,11045662,-795,0,1665119334,13070.93411763,126.31540433999908,54509.96555688 2022-10-07,05:08:56.000,280,11045697,-795,0,1665119335,13070.95432656,126.2590113000042,54510.08433792 2022-10-07,05:08:57.000,280,11045690,-795,0,1665119336,13071.062107519996,126.25196217000484,54510.09831216001 2022-10-07,05:08:58.000,280,11045665,-795,0,1665119337,13071.05537121,126.20966739000141,54510.056389440004 2022-10-07,05:08:59.000,280,11045651,-795,0,1665119338,13071.082316449996,126.18147087000398,54510.028440960006 2022-10-07,05:09:00.000,280,11045652,-795,0,1665119339,13071.176624790001,126.16032347999862,54510.056389440004 2022-10-07,05:09:01.000,280,11045665,-795,0,1665119340,13071.163152169996,126.13212696000119,54510.028440960006 2022-10-07,05:09:02.000,280,11045651,-795,0,1665119341,13071.142943239996,126.0827830499984,54510.04940232001 2022-10-07,05:09:03.000,280,11045701,-795,0,1665119342,13071.156415860001,126.06868478999968,54509.860750080006 2022-10-07,05:09:04.000,280,11045696,-795,0,1665119343,13071.230515269992,126.02639001000352,54509.87472432 2022-10-07,05:09:05.000,280,11045697,-795,0,1665119344,13071.291142059992,125.99819348999881,54509.99350536 2022-10-07,05:09:06.000,280,11045663,-795,0,1665119345,13071.345032539997,125.9840952300001,54510.0424152 2022-10-07,05:09:07.000,280,11045680,-795,0,1665119346,13071.270933129992,125.95589871000266,54509.839788720004 2022-10-07,05:09:08.000,280,11045622,-795,0,1665119347,13071.291142059992,125.94180045000394,54509.85376296001 2022-10-07,05:09:09.000,280,11045676,-795,0,1665119348,13071.277669440002,125.95589871000266,54509.721007680004 2022-10-07,05:09:10.000,280,11045662,-795,0,1665119349,13071.338296230002,125.9488495800033,54509.87472432 2022-10-07,05:09:11.000,280,11045642,-795,0,1665119350,13071.324823609997,125.91360392999923,54509.89568568 2022-10-07,05:09:12.000,280,11045652,-795,0,1665119351,13071.304614679997,125.87130915000307,54509.78389176001 2022-10-07,05:09:13.000,280,11045653,-795,0,1665119352,13071.318087300002,125.89245654000115,54509.80485312 2022-10-07,05:09:14.000,280,11045665,-795,0,1665119353,13071.358505160002,125.82196524000028,54509.860750080006 2022-10-07,05:09:15.000,280,11045683,-795,0,1665119354,13071.324823609997,125.78671959000349,54509.84677584 2022-10-07,05:09:16.000,280,11045627,-795,0,1665119355,13071.318087300002,125.76557219999813,54509.839788720004 2022-10-07,05:09:17.000,280,11045657,-795,0,1665119356,13071.270933129992,125.77967046000413,54509.6581236 2022-10-07,05:09:18.000,280,11045612,-795,0,1665119357,13071.264196819997,125.72327742000198,54509.67908496 2022-10-07,05:09:19.000,280,11045641,-795,0,1665119358,13071.345032539997,125.67393350999919,54509.73498192001 2022-10-07,05:09:20.000,280,11045677,-795,0,1665119359,13071.371977779992,125.63163873000303,54509.78389176001 2022-10-07,05:09:21.000,280,11045665,-795,0,1665119360,13071.378714090002,125.63163873000303,54509.73498192001 2022-10-07,05:09:22.000,280,11045663,-795,0,1665119361,13071.331559919992,125.58229482000024,54509.71402056001 2022-10-07,05:09:23.000,280,11045664,-795,0,1665119362,13071.358505160002,125.54704917000345,54509.60921376 2022-10-07,05:09:24.000,280,11045709,-795,0,1665119363,13071.419131950002,125.5259017799981,54509.66511072001 2022-10-07,05:09:25.000,280,11045649,-795,0,1665119364,13071.398923020002,125.47655787000258,54509.574278160006 2022-10-07,05:09:26.000,280,11045660,-795,0,1665119365,13071.459549810002,125.46245961000386,54509.56729104001 2022-10-07,05:09:27.000,280,11045648,-795,0,1665119366,13071.405659329997,125.42016483000043,54509.455497120005 2022-10-07,05:09:28.000,280,11045721,-795,0,1665119367,13071.452813499993,125.33557527000085,54509.49043272 2022-10-07,05:09:29.000,280,11045654,-795,0,1665119368,13071.466286119998,125.32147701000213,54509.61620088001 2022-10-07,05:09:30.000,280,11045648,-795,0,1665119369,13071.520176599988,125.26508396999998,54509.65113648 2022-10-07,05:09:31.000,280,11045661,-795,0,1665119370,13071.506703979998,125.25098571000126,54509.60222664 2022-10-07,05:09:32.000,280,11045649,-795,0,1665119371,13071.459549810002,125.20164179999847,54509.51838120001 2022-10-07,05:09:33.000,280,11045673,-795,0,1665119372,13071.486495049998,125.16639615000167,54509.49741984001 2022-10-07,05:09:34.000,280,11045687,-795,0,1665119373,13071.466286119998,125.11705223999888,54509.504406960004 2022-10-07,05:09:35.000,280,11045613,-795,0,1665119374,13071.459549810002,125.08180659000209,54509.39261304 2022-10-07,05:09:36.000,280,11045657,-795,0,1665119375,13071.432604569993,125.06065920000401,54509.30876760001 2022-10-07,05:09:37.000,280,11045667,-795,0,1665119376,13071.499967669988,125.07475746000273,54509.44152288 2022-10-07,05:09:38.000,280,11045651,-795,0,1665119377,13071.506703979998,125.04656093999802,54509.53235544 2022-10-07,05:09:39.000,280,11045628,-795,0,1665119378,13071.513440289993,125.00426616000186,54509.49043272 2022-10-07,05:09:40.000,280,11045625,-795,0,1665119379,13071.553858149993,124.96902050999779,54509.46248424 2022-10-07,05:09:41.000,280,11045597,-795,0,1665119380,13071.553858149993,124.96197137999843,54509.36466456 2022-10-07,05:09:42.000,280,11045642,-795,0,1665119381,13071.506703979998,124.91262747000292,54509.36466456 2022-10-07,05:09:43.000,280,11045643,-795,0,1665119382,13071.452813499993,124.94787311999971,54509.30876760001 2022-10-07,05:09:44.000,280,11045625,-795,0,1665119383,13071.493231359993,124.90557834000356,54509.4135744 2022-10-07,05:09:45.000,280,11045641,-795,0,1665119384,13071.567330769998,124.94082399000035,54509.42754864001 2022-10-07,05:09:46.000,280,11045680,-795,0,1665119385,13071.547121839998,124.8985292100042,54509.29479336 2022-10-07,05:09:47.000,280,11045715,-795,0,1665119386,13071.574067079993,124.8844309499982,54509.357677440006 2022-10-07,05:09:48.000,280,11045651,-795,0,1665119387,13071.574067079993,124.81393965000461,54509.4135744 2022-10-07,05:09:49.000,280,11045668,-795,0,1665119388,13071.580803389988,124.85623443000077,54509.39261304 2022-10-07,05:09:50.000,280,11045663,-795,0,1665119389,13071.661639109989,124.84918530000141,54509.37863880001 2022-10-07,05:09:51.000,280,11045694,-795,0,1665119390,13071.634693869993,124.84918530000141,54509.35069032001 2022-10-07,05:09:52.000,280,11045674,-795,0,1665119391,13071.668375419998,124.82803791000333,54509.406587280006 2022-10-07,05:09:53.000,280,11045664,-795,0,1665119392,13071.681848039989,124.84213617000205,54509.31575472 2022-10-07,05:09:54.000,280,11045674,-795,0,1665119393,13071.675111729994,124.82803791000333,54509.30876760001 2022-10-07,05:09:55.000,280,11045603,-795,0,1665119394,13071.641430179989,124.82098878000397,54509.14806384 2022-10-07,05:09:56.000,280,11045632,-795,0,1665119395,13071.80310161999,124.81393965000461,54509.39261304 2022-10-07,05:09:57.000,280,11045633,-795,0,1665119396,13071.755947449994,124.79279225999926,54509.31575472 2022-10-07,05:09:58.000,280,11045659,-795,0,1665119397,13071.769420069999,124.73639922000439,54509.25287064 2022-10-07,05:09:59.000,280,11045640,-795,0,1665119398,13071.80310161999,124.75754661000246,54509.30876760001 2022-10-07,05:10:00.000,280,11045636,-795,0,1665119399,13071.816574239994,124.74344835000375,54509.273832 2022-10-07,05:10:01.000,280,11045644,-795,0,1665119400,13071.789628999999,124.74344835000375,54509.17601232 2022-10-07,05:10:02.000,280,11045708,-795,0,1665119401,13071.917618889995,124.73639922000439,54509.336716080004 2022-10-07,05:10:03.000,280,11045652,-795,0,1665119402,13071.88393733999,124.73639922000439,54509.287806240005 2022-10-07,05:10:04.000,280,11045651,-795,0,1665119403,13071.93109151,124.70115357000032,54509.31575472 2022-10-07,05:10:05.000,280,11045611,-795,0,1665119404,13071.93109151,124.70820269999967,54509.287806240005 2022-10-07,05:10:06.000,280,11045689,-795,0,1665119405,13071.958036749995,124.68000618000224,54509.25985776001 2022-10-07,05:10:07.000,280,11045686,-795,0,1665119406,13071.95130044,124.6870553100016,54509.2039608 2022-10-07,05:10:08.000,280,11045678,-795,0,1665119407,13071.98498198999,124.68000618000224,54509.189986560006 2022-10-07,05:10:09.000,280,11045681,-795,0,1665119408,13071.97150937,124.65885879000416,54509.21094792001 2022-10-07,05:10:10.000,280,11045668,-795,0,1665119409,13072.07255402,124.65885879000416,54509.30178048 2022-10-07,05:10:11.000,280,11045666,-795,0,1665119410,13072.180334979996,124.65885879000416,54509.357677440006 2022-10-07,05:10:12.000,280,11045682,-795,0,1665119411,13072.17359867,124.6377113999988,54509.336716080004 2022-10-07,05:10:13.000,280,11045668,-795,0,1665119412,13072.207280219991,124.64476052999817,54509.3437032 2022-10-07,05:10:14.000,280,11045639,-795,0,1665119413,13072.23422546,124.67295705000288,54509.30876760001 2022-10-07,05:10:15.000,280,11045716,-795,0,1665119414,13072.227489149991,124.68000618000224,54509.30876760001 2022-10-07,05:10:16.000,280,11045668,-795,0,1665119415,13072.261170699996,124.66590792000352,54509.22492216 2022-10-07,05:10:17.000,280,11045672,-795,0,1665119416,13072.321797489996,124.70115357000032,54509.24588352 2022-10-07,05:10:18.000,280,11045653,-795,0,1665119417,13072.375687970001,124.69410444000096,54509.336716080004 2022-10-07,05:10:19.000,280,11045644,-795,0,1665119418,13072.395896900001,124.72935008999775,54509.30178048 2022-10-07,05:10:20.000,280,11045630,-795,0,1665119419,13072.443051069997,124.69410444000096,54509.25287064 2022-10-07,05:10:21.000,280,11045720,-795,0,1665119420,13072.476732620002,124.72935008999775,54509.30178048 2022-10-07,05:10:22.000,280,11045659,-795,0,1665119421,13072.550832029992,124.65885879000416,54509.21094792001 2022-10-07,05:10:23.000,280,11045681,-795,0,1665119422,13072.591249889992,124.6518096600048,54509.15505096 2022-10-07,05:10:24.000,280,11045659,-795,0,1665119423,13072.638404060002,124.64476052999817,54509.21094792001 2022-10-07,05:10:25.000,280,11045679,-795,0,1665119424,13072.692294539993,124.6377113999988,54509.25985776001 2022-10-07,05:10:26.000,280,11045689,-795,0,1665119425,13072.725976089998,124.6377113999988,54509.169025200004 2022-10-07,05:10:27.000,280,11045696,-795,0,1665119426,13072.725976089998,124.61656401000073,54509.17601232 2022-10-07,05:10:28.000,280,11045646,-795,0,1665119427,13072.847229669998,124.5883674900033,54509.19697368 2022-10-07,05:10:29.000,280,11045702,-795,0,1665119428,13072.833757049993,124.58131836000393,54509.17601232 2022-10-07,05:10:30.000,280,11045706,-795,0,1665119429,13072.860702289989,124.57426923000457,54509.06421840001 2022-10-07,05:10:31.000,280,11045692,-795,0,1665119430,13072.907856459999,124.55312183999922,54509.08517976 2022-10-07,05:10:32.000,280,11045645,-795,0,1665119431,13072.988692179999,124.53197445000114,54509.05723128 2022-10-07,05:10:33.000,280,11045651,-795,0,1665119432,13073.008901109999,124.53197445000114,54509.08517976 2022-10-07,05:10:34.000,280,11045683,-795,0,1665119433,13073.13015469,124.54607270999986,54509.169025200004 2022-10-07,05:10:35.000,280,11045681,-795,0,1665119434,13073.12341837999,124.50377793000371,54509.217935040004 2022-10-07,05:10:36.000,280,11045646,-795,0,1665119435,13073.096473139994,124.475581409999,54509.10614112 2022-10-07,05:10:37.000,280,11045671,-795,0,1665119436,13073.076264209994,124.49672880000435,54509.00832144 2022-10-07,05:10:38.000,280,11045656,-795,0,1665119437,13073.23119934,124.48263053999835,54509.01530856001 2022-10-07,05:10:39.000,280,11045694,-795,0,1665119438,13073.25140827,124.49672880000435,54509.09216688001 2022-10-07,05:10:40.000,280,11045645,-795,0,1665119439,13073.25140827,124.45443402000092,54509.06421840001 2022-10-07,05:10:41.000,280,11045686,-795,0,1665119440,13073.318771369995,124.46853227999964,54509.11312824001 2022-10-07,05:10:42.000,280,11045706,-795,0,1665119441,13073.2716172,124.43328663000284,54509.050244160004 2022-10-07,05:10:43.000,280,11045683,-795,0,1665119442,13073.34571660999,124.38394272000005,54509.00832144 2022-10-07,05:10:44.000,280,11045654,-795,0,1665119443,13073.35245292,124.36984446000133,54509.099154 2022-10-07,05:10:45.000,280,11045727,-795,0,1665119444,13073.36592553999,124.3416479400039,54509.071205520006 2022-10-07,05:10:46.000,280,11045665,-795,0,1665119445,13073.34571660999,124.2923040300011,54509.11312824001 2022-10-07,05:10:47.000,280,11045621,-795,0,1665119446,13073.31203506,124.29935316000046,54508.98037296 2022-10-07,05:10:48.000,280,11045662,-795,0,1665119447,13073.32550767999,124.2288618599996,54508.93845024 2022-10-07,05:10:49.000,280,11045672,-795,0,1665119448,13073.379398159996,124.17246882000472,54509.071205520006 2022-10-07,05:10:50.000,280,11045647,-795,0,1665119449,13073.34571660999,124.14427230000001,54509.099154 2022-10-07,05:10:51.000,280,11045693,-795,0,1665119450,13073.338980299995,124.11607578000257,54509.03626992 2022-10-07,05:10:52.000,280,11045616,-795,0,1665119451,13073.29182613,124.0949283900045,54508.91050176 2022-10-07,05:10:53.000,280,11045645,-795,0,1665119452,13073.28508981999,124.05263361000107,54508.92447600001 2022-10-07,05:10:54.000,280,11045637,-795,0,1665119453,13073.35245292,124.00328969999828,54508.9594116 2022-10-07,05:10:55.000,280,11045685,-795,0,1665119454,13073.318771369995,123.96099492000212,54508.89652752001 2022-10-07,05:10:56.000,280,11045722,-795,0,1665119455,13073.35245292,123.92574926999805,54508.903514640006 2022-10-07,05:10:57.000,280,11045651,-795,0,1665119456,13073.38613446999,123.89755275000061,54508.87556616001 2022-10-07,05:10:58.000,280,11045648,-795,0,1665119457,13073.38613446999,123.84115970999846,54508.854604800006 2022-10-07,05:10:59.000,280,11045649,-795,0,1665119458,13073.466970189991,123.84820883999782,54508.93845024 2022-10-07,05:11:00.000,280,11045682,-795,0,1665119459,13073.520860669996,123.77066841000487,54508.9594116 2022-10-07,05:11:01.000,280,11045678,-795,0,1665119460,13073.554542220001,123.77066841000487,54508.89652752001 2022-10-07,05:11:02.000,280,11045679,-795,0,1665119461,13073.541069599996,123.72132450000208,54508.79870784 2022-10-07,05:11:03.000,280,11045646,-795,0,1665119462,13073.615169010001,123.67902971999865,54508.80569496001 2022-10-07,05:11:04.000,280,11045623,-795,0,1665119463,13073.675795800002,123.65083320000122,54508.91748888 2022-10-07,05:11:05.000,280,11045664,-795,0,1665119464,13073.702741039997,123.60853841999779,54508.91050176 2022-10-07,05:11:06.000,280,11045669,-795,0,1665119465,13073.743158899997,123.55214538000291,54508.91748888 2022-10-07,05:11:07.000,280,11045677,-795,0,1665119466,13073.790313069992,123.50985059999948,54508.903514640006 2022-10-07,05:11:08.000,280,11045664,-795,0,1665119467,13073.884621409998,123.4252610399999,54508.9594116 2022-10-07,05:11:09.000,280,11045672,-795,0,1665119468,13073.992402369993,123.43935929999861,54508.99434720001 2022-10-07,05:11:10.000,280,11045673,-795,0,1665119469,13074.026083919998,123.34067148000031,54509.001334320004 2022-10-07,05:11:11.000,280,11045689,-795,0,1665119470,13074.073238089994,123.32657322000159,54508.98736008 2022-10-07,05:11:12.000,280,11045660,-795,0,1665119471,13074.127128569999,123.27018017999944,54508.91748888 2022-10-07,05:11:13.000,280,11045636,-795,0,1665119472,13074.20122797999,123.241983660002,54508.98736008 2022-10-07,05:11:14.000,280,11045634,-795,0,1665119473,13074.28206369999,123.16444323000178,54509.00832144 2022-10-07,05:11:15.000,280,11045702,-795,0,1665119474,13074.32921787,123.10100106000027,54509.08517976 2022-10-07,05:11:16.000,280,11045647,-795,0,1665119475,13074.42352620999,123.07280454000283,54509.03626992 2022-10-07,05:11:17.000,280,11045702,-795,0,1665119476,13074.43026252,123.05870628000412,54508.94543736001 2022-10-07,05:11:18.000,280,11045673,-795,0,1665119477,13074.51109824,122.9670675899979,54508.96639872 2022-10-07,05:11:19.000,280,11045684,-795,0,1665119478,13074.578461339996,122.95296932999918,54508.952424480005 2022-10-07,05:11:20.000,280,11045680,-795,0,1665119479,13074.62561550999,122.91067455000302,54509.03626992 2022-10-07,05:11:21.000,280,11045676,-795,0,1665119480,13074.740132779996,122.91772368000238,54509.09216688001 2022-10-07,05:11:22.000,280,11045672,-795,0,1665119481,13074.827704809992,122.84018325000216,54509.099154 2022-10-07,05:11:23.000,280,11045661,-795,0,1665119482,13074.847913739992,122.82608499000344,54509.09216688001 2022-10-07,05:11:24.000,280,11045660,-795,0,1665119483,13074.908540529992,122.82608499000344,54509.071205520006 2022-10-07,05:11:25.000,280,11045649,-795,0,1665119484,13074.895067910002,122.82608499000344,54508.98037296 2022-10-07,05:11:26.000,280,11045669,-795,0,1665119485,13075.002848869997,122.79788846999872,54509.03626992 2022-10-07,05:11:27.000,280,11045650,-795,0,1665119486,13075.083684589998,122.81198673000472,54509.099154 2022-10-07,05:11:28.000,280,11045650,-795,0,1665119487,13075.130838759993,122.76969195000129,54509.120115360005 2022-10-07,05:11:29.000,280,11045691,-795,0,1665119488,13075.164520309998,122.79083933999937,54509.071205520006 2022-10-07,05:11:30.000,280,11045711,-795,0,1665119489,13075.292510199994,122.74149543000385,54509.21094792001 2022-10-07,05:11:31.000,280,11045666,-795,0,1665119490,13075.332928059994,122.73444630000449,54509.238896400006 2022-10-07,05:11:32.000,280,11045693,-795,0,1665119491,13075.40029115999,122.71329890999914,54509.16203808001 2022-10-07,05:11:33.000,280,11045632,-795,0,1665119492,13075.46091794999,122.70624977999978,54509.287806240005 2022-10-07,05:11:34.000,280,11045693,-795,0,1665119493,13075.575435219995,122.71329890999914,54509.26684488 2022-10-07,05:11:35.000,280,11045696,-795,0,1665119494,13075.64279831999,122.72739716999786,54509.25287064 2022-10-07,05:11:36.000,280,11045642,-795,0,1665119495,13075.6293257,122.71329890999914,54509.18299944001 2022-10-07,05:11:37.000,280,11045671,-795,0,1665119496,13075.696688799995,122.69920065000042,54509.189986560006 2022-10-07,05:11:38.000,280,11045664,-795,0,1665119497,13075.68995249,122.6216602200002,54509.09216688001 2022-10-07,05:11:39.000,280,11045647,-795,0,1665119498,13075.87183286,122.59346370000276,54509.357677440006 2022-10-07,05:11:40.000,280,11045697,-795,0,1665119499,13075.952668580001,122.56526717999805,54509.36466456 2022-10-07,05:11:41.000,280,11045684,-795,0,1665119500,13075.945932269991,122.55821804999869,54509.30876760001 2022-10-07,05:11:42.000,280,11045669,-795,0,1665119501,13075.945932269991,122.52297240000189,54509.28081912001 2022-10-07,05:11:43.000,280,11045660,-795,0,1665119502,13076.040240609997,122.46657935999974,54509.25985776001 2022-10-07,05:11:44.000,280,11045662,-795,0,1665119503,13076.121076329997,122.44543197000166,54509.39261304 2022-10-07,05:11:45.000,280,11045674,-795,0,1665119504,13076.222120979997,122.41723545000423,54509.455497120005 2022-10-07,05:11:46.000,280,11045677,-795,0,1665119505,13076.276011460002,122.41723545000423,54509.46248424 2022-10-07,05:11:47.000,280,11045678,-795,0,1665119506,13076.316429320002,122.36789154000144,54509.4135744 2022-10-07,05:11:48.000,280,11045636,-795,0,1665119507,13076.417473969988,122.34674415000336,54509.525368320006 2022-10-07,05:11:49.000,280,11045607,-795,0,1665119508,13076.430946589993,122.31854762999865,54509.455497120005 2022-10-07,05:11:50.000,280,11045747,-795,0,1665119509,13076.505045999998,122.26215459000377,54509.49741984001 2022-10-07,05:11:51.000,280,11045678,-795,0,1665119510,13076.552200169994,122.26920372000313,54509.51139408 2022-10-07,05:11:52.000,280,11045660,-795,0,1665119511,13076.585881719999,122.20576155000163,54509.42754864001 2022-10-07,05:11:53.000,280,11045700,-795,0,1665119512,13076.612826959994,122.17051590000483,54509.43453576 2022-10-07,05:11:54.000,280,11045658,-795,0,1665119513,13076.734080539994,122.14231938000012,54509.5882524 2022-10-07,05:11:55.000,280,11045663,-795,0,1665119514,13076.734080539994,122.10707373000332,54509.574278160006 2022-10-07,05:11:56.000,280,11045617,-795,0,1665119515,13076.78797102,122.07182807999925,54509.59523952001 2022-10-07,05:11:57.000,280,11045672,-795,0,1665119516,13076.76776209,122.06477894999989,54509.49043272 2022-10-07,05:11:58.000,280,11045619,-795,0,1665119517,13076.875543049995,122.00838590999774,54509.63017512 2022-10-07,05:11:59.000,280,11045674,-795,0,1665119518,13076.86207042999,122.0295333000031,54509.4834456 2022-10-07,05:12:00.000,280,11045648,-795,0,1665119519,13076.92943353,121.9801893900003,54509.66511072001 2022-10-07,05:12:01.000,280,11045657,-795,0,1665119520,13076.99006032,121.94494374000351,54509.741969040006 2022-10-07,05:12:02.000,280,11045658,-795,0,1665119521,13077.017005559996,121.9167472199988,54509.66511072001 2022-10-07,05:12:03.000,280,11045664,-795,0,1665119522,13076.99006032,121.87445244000264,54509.70004632 2022-10-07,05:12:04.000,280,11045671,-795,0,1665119523,13077.104577589991,121.86035418000392,54509.74895616 2022-10-07,05:12:05.000,280,11045648,-795,0,1665119524,13077.097841279996,121.83215765999921,54509.693059200006 2022-10-07,05:12:06.000,280,11045652,-795,0,1665119525,13077.171940690001,121.77576462000434,54509.74895616 2022-10-07,05:12:07.000,280,11045734,-795,0,1665119526,13077.124786519991,121.73346984000091,54509.64414936001 2022-10-07,05:12:08.000,280,11045713,-795,0,1665119527,13077.158468069996,121.70527332000347,54509.64414936001 2022-10-07,05:12:09.000,280,11045694,-795,0,1665119528,13077.326875819992,121.62773289000324,54509.81882736 2022-10-07,05:12:10.000,280,11045657,-795,0,1665119529,13077.367293679992,121.58543810999981,54509.81882736 2022-10-07,05:12:11.000,280,11045663,-795,0,1665119530,13077.421184159997,121.5360942000043,54509.839788720004 2022-10-07,05:12:12.000,280,11045660,-795,0,1665119531,13077.461602019997,121.48675029000151,54509.71402056001 2022-10-07,05:12:13.000,280,11045675,-795,0,1665119532,13077.495283570002,121.41625899000064,54509.76991752 2022-10-07,05:12:14.000,280,11045710,-795,0,1665119533,13077.542437739998,121.3598659499985,54509.790878880005 2022-10-07,05:12:15.000,280,11045689,-795,0,1665119534,13077.636746079988,121.31757117000234,54509.85376296001 2022-10-07,05:12:16.000,280,11045673,-795,0,1665119535,13077.643482389998,121.30347291000362,54509.797866 2022-10-07,05:12:17.000,280,11045673,-795,0,1665119536,13077.710845489994,121.26117813000019,54509.84677584 2022-10-07,05:12:18.000,280,11045691,-795,0,1665119537,13077.798417519989,121.16249031000189,54509.96555688 2022-10-07,05:12:19.000,280,11045663,-795,0,1665119538,13077.811890139994,121.15544118000253,54509.95158264001 2022-10-07,05:12:20.000,280,11045635,-795,0,1665119539,13077.83883537999,121.0779007500023,54509.85376296001 2022-10-07,05:12:21.000,280,11045677,-795,0,1665119540,13077.892725859994,121.09904814000038,54509.87472432 2022-10-07,05:12:22.000,280,11045619,-795,0,1665119541,13077.92640741,121.02150771000015,54509.78389176001 2022-10-07,05:12:23.000,280,11045640,-795,0,1665119542,13077.93988002999,120.98626206000336,54509.797866 2022-10-07,05:12:24.000,280,11045647,-795,0,1665119543,13078.06113360999,120.95806553999864,54509.87472432 2022-10-07,05:12:25.000,280,11045691,-795,0,1665119544,13078.12849671,120.90872163000313,54509.93062128001 2022-10-07,05:12:26.000,280,11045665,-795,0,1665119545,13078.1891235,120.85937772000034,54509.95158264001 2022-10-07,05:12:27.000,280,11045675,-795,0,1665119546,13078.20933243,120.78888641999947,54509.96555688 2022-10-07,05:12:28.000,280,11045654,-795,0,1665119547,13078.236277669996,120.7677390300014,54509.89568568 2022-10-07,05:12:29.000,280,11045643,-795,0,1665119548,13078.29016815,120.73954251000396,54509.95158264001 2022-10-07,05:12:30.000,280,11045655,-795,0,1665119549,13078.33058601,120.64790381999774,54509.90267280001 2022-10-07,05:12:31.000,280,11045640,-795,0,1665119550,13078.404685419991,120.64085468999838,54509.97953112001 2022-10-07,05:12:32.000,280,11045625,-795,0,1665119551,13078.391212800001,120.57741252000415,54509.909659920006 2022-10-07,05:12:33.000,280,11045681,-795,0,1665119552,13078.424894349992,120.50692122000328,54509.888698560004 2022-10-07,05:12:34.000,280,11045682,-795,0,1665119553,13078.519202689997,120.45757731000049,54510.04940232001 2022-10-07,05:12:35.000,280,11045646,-795,0,1665119554,13078.498993759997,120.41528253000433,54510.08433792 2022-10-07,05:12:36.000,280,11045583,-795,0,1665119555,13078.478784829997,120.36593862000154,54510.09831216001 2022-10-07,05:12:37.000,280,11045631,-795,0,1665119556,13078.458575899997,120.28839819000132,54509.96555688 2022-10-07,05:12:38.000,280,11045639,-795,0,1665119557,13078.451839590001,120.31659470999875,54509.99350536 2022-10-07,05:12:39.000,280,11045643,-795,0,1665119558,13078.424894349992,120.21790689000045,54509.909659920006 2022-10-07,05:12:40.000,280,11045663,-795,0,1665119559,13078.512466380002,120.1756121100043,54510.09831216001 2022-10-07,05:12:41.000,280,11045626,-795,0,1665119560,13078.532675310002,120.13331733000086,54510.07036368001 2022-10-07,05:12:42.000,280,11045628,-795,0,1665119561,13078.532675310002,120.09807168000407,54510.077350800006 2022-10-07,05:12:43.000,280,11045653,-795,0,1665119562,13078.505730069992,120.01348212000448,54510.056389440004 2022-10-07,05:12:44.000,280,11045628,-795,0,1665119563,13078.505730069992,119.95003995000297,54510.20311896 2022-10-07,05:12:45.000,280,11045700,-795,0,1665119564,13078.478784829997,119.89364691000083,54510.16119624 2022-10-07,05:12:46.000,280,11045664,-795,0,1665119565,13078.512466380002,119.84430299999804,54510.14023488 2022-10-07,05:12:47.000,280,11045646,-795,0,1665119566,13078.445103279992,119.77381170000444,54510.07036368001 2022-10-07,05:12:48.000,280,11045663,-795,0,1665119567,13078.505730069992,119.70332040000358,54510.01446672 2022-10-07,05:12:49.000,280,11045646,-795,0,1665119568,13078.519202689997,119.63282910000271,54510.196131840006 2022-10-07,05:12:50.000,280,11045666,-795,0,1665119569,13078.532675310002,119.604632579998,54510.23805456001 2022-10-07,05:12:51.000,280,11045645,-795,0,1665119570,13078.552884240002,119.55528867000248,54510.25901592 2022-10-07,05:12:52.000,280,11045647,-795,0,1665119571,13078.552884240002,119.4706991100029,54510.20311896 2022-10-07,05:12:53.000,280,11045600,-795,0,1665119572,13078.573093170002,119.40020781000203,54510.175170480004 2022-10-07,05:12:54.000,280,11045663,-795,0,1665119573,13078.613511030002,119.30856912000309,54510.31491288001 2022-10-07,05:12:55.000,280,11045698,-795,0,1665119574,13078.626983649992,119.23807782000222,54510.25901592 2022-10-07,05:12:56.000,280,11045692,-795,0,1665119575,13078.546147929992,119.17463565000071,54510.245041680006 2022-10-07,05:12:57.000,280,11045632,-795,0,1665119576,13078.633719960002,119.11824260999856,54510.293951520005 2022-10-07,05:12:58.000,280,11045652,-795,0,1665119577,13078.714555680002,119.08299696000176,54510.41971968 2022-10-07,05:12:59.000,280,11045619,-795,0,1665119578,13078.721291989998,119.04070217999833,54510.43369392001 2022-10-07,05:13:00.000,280,11045620,-795,0,1665119579,13078.714555680002,118.99135827000282,54510.44766816 2022-10-07,05:13:01.000,280,11045674,-795,0,1665119580,13078.748237229993,118.94201436000003,54510.43369392001 2022-10-07,05:13:02.000,280,11045657,-795,0,1665119581,13078.728028299993,118.94906348999939,54510.33587424001 2022-10-07,05:13:03.000,280,11045663,-795,0,1665119582,13078.707819369993,118.89971958000388,54510.37080984 2022-10-07,05:13:04.000,280,11045646,-795,0,1665119583,13078.701083059997,118.87857218999852,54510.461642400005 2022-10-07,05:13:05.000,280,11045656,-795,0,1665119584,13078.754973540003,118.82922828000301,54510.50356512001 2022-10-07,05:13:06.000,280,11045643,-795,0,1665119585,13078.748237229993,118.78693349999958,54510.48260376001 2022-10-07,05:13:07.000,280,11045667,-795,0,1665119586,13078.768446159993,118.72349132999807,54510.44766816 2022-10-07,05:13:08.000,280,11045700,-795,0,1665119587,13078.829072949993,118.70939306999935,54510.51753936 2022-10-07,05:13:09.000,280,11045670,-795,0,1665119588,13078.748237229993,118.70234393999999,54510.48959088 2022-10-07,05:13:10.000,280,11045682,-795,0,1665119589,13078.734764610002,118.68824568000127,54510.57343632001 2022-10-07,05:13:11.000,280,11045646,-795,0,1665119590,13078.728028299993,118.68824568000127,54510.53850072 2022-10-07,05:13:12.000,280,11045659,-795,0,1665119591,13078.701083059997,118.63890176999848,54510.52452648001 2022-10-07,05:13:13.000,280,11045672,-795,0,1665119592,13078.701083059997,118.63185263999912,54510.559462080004 2022-10-07,05:13:14.000,280,11045690,-795,0,1665119593,13078.707819369993,118.68119655000191,54510.66426888 2022-10-07,05:13:15.000,280,11045660,-795,0,1665119594,13078.701083059997,118.62480350999977,54510.65029464001 2022-10-07,05:13:16.000,280,11045682,-795,0,1665119595,13078.701083059997,118.6177543800004,54510.69221736001 2022-10-07,05:13:17.000,280,11045685,-795,0,1665119596,13078.647192579992,118.62480350999977,54510.5664492 2022-10-07,05:13:18.000,280,11045642,-795,0,1665119597,13078.660665199997,118.5543122099989,54510.67125600001 2022-10-07,05:13:19.000,280,11045645,-795,0,1665119598,13078.694346750002,118.58250873000361,54510.68523024 2022-10-07,05:13:20.000,280,11045654,-795,0,1665119599,13078.680874129997,118.54021395000018,54510.79003704001 2022-10-07,05:13:21.000,280,11045684,-795,0,1665119600,13078.701083059997,118.53316482000082,54510.80401128 2022-10-07,05:13:22.000,280,11045661,-795,0,1665119601,13078.721291989998,118.50496830000338,54510.85990824001 2022-10-07,05:13:23.000,280,11045679,-795,0,1665119602,13078.748237229993,118.51201743000274,54510.866895360006 2022-10-07,05:13:24.000,280,11045670,-795,0,1665119603,13078.741500919998,118.52611569000146,54510.83894688001 2022-10-07,05:13:25.000,280,11045662,-795,0,1665119604,13078.768446159993,118.49791917000402,54510.82497264 2022-10-07,05:13:26.000,280,11045628,-795,0,1665119605,13078.761709849998,118.49087004000467,54510.845934000004 2022-10-07,05:13:27.000,280,11045705,-795,0,1665119606,13078.835809259988,118.47677177999867,54510.894843840004 2022-10-07,05:13:28.000,280,11045668,-795,0,1665119607,13078.802127709998,118.44857526000123,54511.020612 2022-10-07,05:13:29.000,280,11045657,-795,0,1665119608,13078.795391399988,118.49087004000467,54510.915805200006 2022-10-07,05:13:30.000,280,11045686,-795,0,1665119609,13078.909908669993,118.46267351999995,54511.034586240006 2022-10-07,05:13:31.000,280,11045671,-795,0,1665119610,13078.862754499998,118.49087004000467,54510.98567640001 2022-10-07,05:13:32.000,280,11045673,-795,0,1665119611,13078.869490809993,118.47677177999867,54510.93676656001 2022-10-07,05:13:33.000,280,11045689,-795,0,1665119612,13078.849281879993,118.49087004000467,54510.9507408 2022-10-07,05:13:34.000,280,11045700,-795,0,1665119613,13078.876227119988,118.46972264999931,54510.9507408 2022-10-07,05:13:35.000,280,11045693,-795,0,1665119614,13078.930117599994,118.48382090999803,54511.034586240006 2022-10-07,05:13:36.000,280,11045670,-795,0,1665119615,13078.896436049989,118.49791917000402,54510.964715040005 2022-10-07,05:13:37.000,280,11045630,-795,0,1665119616,13078.876227119988,118.54726307999954,54510.8808696 2022-10-07,05:13:38.000,280,11045671,-795,0,1665119617,13078.856018189988,118.54726307999954,54510.845934000004 2022-10-07,05:13:39.000,280,11045621,-795,0,1665119618,13078.802127709998,118.52611569000146,54510.83894688001 2022-10-07,05:13:40.000,280,11045679,-795,0,1665119619,13078.815600329988,118.54021395000018,54510.78304992 2022-10-07,05:13:41.000,280,11045653,-795,0,1665119620,13078.829072949993,118.58955786000297,54510.92977944 2022-10-07,05:13:42.000,280,11045650,-795,0,1665119621,13078.802127709998,118.58955786000297,54510.82497264 2022-10-07,05:13:43.000,280,11045672,-795,0,1665119622,13078.835809259988,118.57545960000425,54510.83195976 2022-10-07,05:13:44.000,280,11045723,-795,0,1665119623,13078.802127709998,118.56136133999826,54510.90881808001 2022-10-07,05:13:45.000,280,11045641,-795,0,1665119624,13078.829072949993,118.61070525000105,54510.85292112 2022-10-07,05:13:46.000,280,11045648,-795,0,1665119625,13078.849281879993,118.58955786000297,54510.92279232 2022-10-07,05:13:47.000,280,11045668,-795,0,1665119626,13078.788655089993,118.59660699000233,54510.83195976 2022-10-07,05:13:48.000,280,11045642,-795,0,1665119627,13078.822336639998,118.59660699000233,54510.90881808001 2022-10-07,05:13:49.000,280,11045638,-795,0,1665119628,13078.802127709998,118.61070525000105,54510.85292112 2022-10-07,05:13:50.000,280,11045663,-795,0,1665119629,13078.775182470003,118.5543122099989,54510.88785672001 2022-10-07,05:13:51.000,280,11045658,-795,0,1665119630,13078.714555680002,118.60365612000169,54510.87388248 2022-10-07,05:13:52.000,280,11045624,-795,0,1665119631,13078.653928890002,118.64595089999784,54510.78304992 2022-10-07,05:13:53.000,280,11045696,-795,0,1665119632,13078.626983649992,118.62480350999977,54510.78304992 2022-10-07,05:13:54.000,280,11045674,-795,0,1665119633,13078.694346750002,118.56136133999826,54510.866895360006 2022-10-07,05:13:55.000,280,11045693,-795,0,1665119634,13078.687610439993,118.59660699000233,54510.915805200006 2022-10-07,05:13:56.000,280,11045675,-795,0,1665119635,13078.647192579992,118.5543122099989,54510.90881808001 2022-10-07,05:13:57.000,280,11045700,-795,0,1665119636,13078.546147929992,118.56841047000489,54510.79003704001 2022-10-07,05:13:58.000,280,11045647,-795,0,1665119637,13078.552884240002,118.53316482000082,54510.73414008 2022-10-07,05:13:59.000,280,11045662,-795,0,1665119638,13078.458575899997,118.51201743000274,54510.727152960004 2022-10-07,05:14:00.000,280,11045687,-795,0,1665119639,13078.418158039996,118.48382090999803,54510.76907568001 2022-10-07,05:14:01.000,280,11045670,-795,0,1665119640,13078.33058601,118.4556243900006,54510.797024160005 2022-10-07,05:14:02.000,280,11045683,-795,0,1665119641,13078.323849699991,118.43447700000252,54510.68523024 2022-10-07,05:14:03.000,280,11045672,-795,0,1665119642,13078.24301397999,118.42742787000316,54510.62234616001 2022-10-07,05:14:04.000,280,11045667,-795,0,1665119643,13078.303640769991,118.39218221999909,54510.7061916 2022-10-07,05:14:05.000,280,11045689,-795,0,1665119644,13078.195859809995,118.38513308999973,54510.629333280005 2022-10-07,05:14:06.000,280,11045634,-795,0,1665119645,13078.20259611999,118.34988744000293,54510.58741056 2022-10-07,05:14:07.000,280,11045675,-795,0,1665119646,13078.1891235,118.3075926599995,54510.51753936 2022-10-07,05:14:08.000,280,11045678,-795,0,1665119647,13078.12176039999,118.2723470100027,54510.45465528001 2022-10-07,05:14:09.000,280,11045692,-795,0,1665119648,13078.155441949995,118.25119962000463,54510.559462080004 2022-10-07,05:14:10.000,280,11045662,-795,0,1665119649,13078.155441949995,118.21595397000056,54510.45465528001 2022-10-07,05:14:11.000,280,11045682,-795,0,1665119650,13078.14870564,118.18070832000376,54510.496578 2022-10-07,05:14:12.000,280,11045682,-795,0,1665119651,13078.16891457,118.09611876000417,54510.32888712 2022-10-07,05:14:13.000,280,11045663,-795,0,1665119652,13078.175650879995,118.0256274600033,54510.342861360004 2022-10-07,05:14:14.000,280,11045678,-795,0,1665119653,13078.1891235,117.98333267999988,54510.3219 2022-10-07,05:14:15.000,280,11045665,-795,0,1665119654,13078.1891235,117.92693963999773,54510.363822720006 2022-10-07,05:14:16.000,280,11045671,-795,0,1665119655,13078.20259611999,117.87054660000285,54510.196131840006 2022-10-07,05:14:17.000,280,11045713,-795,0,1665119656,13078.216068739996,117.8141535600007,54510.224080320004 2022-10-07,05:14:18.000,280,11045687,-795,0,1665119657,13078.344058629991,117.7507113899992,54510.293951520005 2022-10-07,05:14:19.000,280,11045705,-795,0,1665119658,13078.350794940001,117.70136748000368,54510.26600304001 2022-10-07,05:14:20.000,280,11045660,-795,0,1665119659,13078.384476489991,117.66612182999961,54510.20311896 2022-10-07,05:14:21.000,280,11045646,-795,0,1665119660,13078.350794940001,117.56038488000195,54510.196131840006 2022-10-07,05:14:22.000,280,11045681,-795,0,1665119661,13078.283431839991,117.53218836000451,54509.96555688 2022-10-07,05:14:23.000,280,11045660,-795,0,1665119662,13078.31037708,117.48284445000172,54510.08433792 2022-10-07,05:14:24.000,280,11045712,-795,0,1665119663,13078.357531249996,117.41940228000021,54510.10529928 2022-10-07,05:14:25.000,280,11045671,-795,0,1665119664,13078.391212800001,117.3559601099987,54510.09132504 2022-10-07,05:14:26.000,280,11045674,-795,0,1665119665,13078.364267559991,117.29251794000447,54510.02145384001 2022-10-07,05:14:27.000,280,11045639,-795,0,1665119666,13078.350794940001,117.24317403000168,54509.93062128001 2022-10-07,05:14:28.000,280,11045630,-795,0,1665119667,13078.357531249996,117.18678098999953,54509.8677372 2022-10-07,05:14:29.000,280,11045650,-795,0,1665119668,13078.384476489991,117.12333881999803,54509.9376084 2022-10-07,05:14:30.000,280,11045668,-795,0,1665119669,13078.445103279992,117.07399491000251,54509.90267280001 2022-10-07,05:14:31.000,280,11045682,-795,0,1665119670,13078.438366969996,117.0457983899978,54509.94459552 2022-10-07,05:14:32.000,280,11045684,-795,0,1665119671,13078.505730069992,116.98235622000357,54509.83280160001 2022-10-07,05:14:33.000,280,11045682,-795,0,1665119672,13078.465312209992,116.93301231000078,54509.82581448 2022-10-07,05:14:34.000,280,11045714,-795,0,1665119673,13078.552884240002,116.82022623000375,54509.92363416 2022-10-07,05:14:35.000,280,11045660,-795,0,1665119674,13078.552884240002,116.80612796999776,54509.91664704 2022-10-07,05:14:36.000,280,11045689,-795,0,1665119675,13078.600038409997,116.72858754000481,54509.94459552 2022-10-07,05:14:37.000,280,11045649,-795,0,1665119676,13078.525938999992,116.6651453700033,54509.77690464 2022-10-07,05:14:38.000,280,11045613,-795,0,1665119677,13078.559620549997,116.61580146000051,54509.8677372 2022-10-07,05:14:39.000,280,11045660,-795,0,1665119678,13078.606774719992,116.6017032000018,54509.88171144001 2022-10-07,05:14:40.000,280,11045656,-795,0,1665119679,13078.586565789992,116.53826103000029,54509.89568568 2022-10-07,05:14:41.000,280,11045648,-795,0,1665119680,13078.539411619997,116.51711364000221,54509.93062128001 2022-10-07,05:14:42.000,280,11045679,-795,0,1665119681,13078.606774719992,116.43252408000262,54509.958569760005 2022-10-07,05:14:43.000,280,11045657,-795,0,1665119682,13078.600038409997,116.39022929999919,54509.95158264001 2022-10-07,05:14:44.000,280,11045640,-795,0,1665119683,13078.593302100002,116.34793452000304,54510.06337656 2022-10-07,05:14:45.000,280,11045656,-795,0,1665119684,13078.633719960002,116.33383626000432,54509.97953112001 2022-10-07,05:14:46.000,280,11045695,-795,0,1665119685,13078.613511030002,116.28449235000153,54510.03542808 2022-10-07,05:14:47.000,280,11045683,-795,0,1665119686,13078.573093170002,116.24924670000473,54509.88171144001 2022-10-07,05:14:48.000,280,11045693,-795,0,1665119687,13078.498993759997,116.22105018000002,54509.93062128001 2022-10-07,05:14:49.000,280,11045665,-795,0,1665119688,13078.498993759997,116.18580453000322,54509.89568568 2022-10-07,05:14:50.000,280,11045678,-795,0,1665119689,13078.525938999992,116.108264100003,54510.13324776 2022-10-07,05:14:51.000,280,11045655,-795,0,1665119690,13078.539411619997,116.08006757999829,54510.06337656 2022-10-07,05:14:52.000,280,11045651,-795,0,1665119691,13078.492257450001,116.03072367000277,54510.07036368001 2022-10-07,05:14:53.000,280,11045667,-795,0,1665119692,13078.492257450001,115.9602323700019,54510.07036368001 2022-10-07,05:14:54.000,280,11045640,-795,0,1665119693,13078.498993759997,115.92498671999783,54510.1122864 2022-10-07,05:14:55.000,280,11045682,-795,0,1665119694,13078.505730069992,115.87564281000232,54510.07036368001 2022-10-07,05:14:56.000,280,11045632,-795,0,1665119695,13078.431630660001,115.84744629000488,54510.06337656 2022-10-07,05:14:57.000,280,11045700,-795,0,1665119696,13078.451839590001,115.79810238000209,54510.09831216001 2022-10-07,05:14:58.000,280,11045670,-795,0,1665119697,13078.485521139992,115.76285672999802,54510.2520288 2022-10-07,05:14:59.000,280,11045672,-795,0,1665119698,13078.478784829997,115.72761108000122,54510.27299016 2022-10-07,05:15:00.000,280,11045636,-795,0,1665119699,13078.472048520001,115.64302152000164,54510.342861360004 2022-10-07,05:15:01.000,280,11045683,-795,0,1665119700,13078.472048520001,115.65711978000036,54510.26600304001 2022-10-07,05:15:02.000,280,11045702,-795,0,1665119701,13078.445103279992,115.59367760999885,54510.27299016 2022-10-07,05:15:03.000,280,11045638,-795,0,1665119702,13078.485521139992,115.5513828300027,54510.21709320001 2022-10-07,05:15:04.000,280,11045663,-795,0,1665119703,13078.552884240002,115.48089153000183,54510.363822720006 2022-10-07,05:15:05.000,280,11045619,-795,0,1665119704,13078.566356859992,115.48794066000119,54510.37779696 2022-10-07,05:15:06.000,280,11045636,-795,0,1665119705,13078.532675310002,115.4033511000016,54510.3219 2022-10-07,05:15:07.000,280,11045646,-795,0,1665119706,13078.579829479997,115.41040023000096,54510.37779696 2022-10-07,05:15:08.000,280,11045656,-795,0,1665119707,13078.633719960002,115.35400718999881,54510.44068104 2022-10-07,05:15:09.000,280,11045603,-795,0,1665119708,13078.633719960002,115.32581067000137,54510.461642400005 2022-10-07,05:15:10.000,280,11045695,-795,0,1665119709,13078.640456269997,115.26941762999923,54510.48260376001 2022-10-07,05:15:11.000,280,11045639,-795,0,1665119710,13078.721291989998,115.24122111000179,54510.50356512001 2022-10-07,05:15:12.000,280,11045671,-795,0,1665119711,13078.701083059997,115.22712285000307,54510.51753936 2022-10-07,05:15:13.000,280,11045675,-795,0,1665119712,13078.667401509992,115.23417198000243,54510.55247496001 2022-10-07,05:15:14.000,280,11045696,-795,0,1665119713,13078.754973540003,115.191877199999,54510.678243120004 2022-10-07,05:15:15.000,280,11045658,-795,0,1665119714,13078.728028299993,115.17777894000028,54510.629333280005 2022-10-07,05:15:16.000,280,11045601,-795,0,1665119715,13078.768446159993,115.12843503000477,54510.75510144 2022-10-07,05:15:17.000,280,11045639,-795,0,1665119716,13078.734764610002,115.14958242000284,54510.69221736001 2022-10-07,05:15:18.000,280,11045629,-795,0,1665119717,13078.721291989998,115.12843503000477,54510.76907568001 2022-10-07,05:15:19.000,280,11045668,-795,0,1665119718,13078.761709849998,115.13548416000413,54510.8808696 2022-10-07,05:15:20.000,280,11045600,-795,0,1665119719,13078.788655089993,115.10728763999941,54510.915805200006 2022-10-07,05:15:21.000,280,11045630,-795,0,1665119720,13078.781918779998,115.10728763999941,54511.02759912001 2022-10-07,05:15:22.000,280,11045665,-795,0,1665119721,13078.795391399988,115.07204199000262,54511.00663776001 2022-10-07,05:15:23.000,280,11045654,-795,0,1665119722,13078.815600329988,115.0931893800007,54511.04157336 2022-10-07,05:15:24.000,280,11045671,-795,0,1665119723,13078.876227119988,115.02974720999919,54511.132405920005 2022-10-07,05:15:25.000,280,11045650,-795,0,1665119724,13078.923381289998,115.07204199000262,54511.18830288 2022-10-07,05:15:26.000,280,11045666,-795,0,1665119725,13078.930117599994,115.03679633999855,54511.20926424 2022-10-07,05:15:27.000,280,11045634,-795,0,1665119726,13078.889699739993,115.05089460000454,54511.22323848001 2022-10-07,05:15:28.000,280,11045698,-795,0,1665119727,13078.869490809993,115.02269807999983,54511.2651612 2022-10-07,05:15:29.000,280,11045655,-795,0,1665119728,13078.896436049989,115.00859982000111,54511.43285208 2022-10-07,05:15:30.000,280,11045656,-795,0,1665119729,13078.909908669993,115.00859982000111,54511.36298088001 2022-10-07,05:15:31.000,280,11045628,-795,0,1665119730,13078.896436049989,114.99450156000239,54511.53067176001 2022-10-07,05:15:32.000,280,11045666,-795,0,1665119731,13078.876227119988,114.9451576499996,54511.45381344 2022-10-07,05:15:33.000,280,11045644,-795,0,1665119732,13078.815600329988,114.95220677999896,54511.544646 2022-10-07,05:15:34.000,280,11045684,-795,0,1665119733,13078.862754499998,114.92401026000152,54511.60753008001 2022-10-07,05:15:35.000,280,11045675,-795,0,1665119734,13078.842545569998,114.88876461000473,54511.59355584 2022-10-07,05:15:36.000,280,11045658,-795,0,1665119735,13078.808864019993,114.87466634999873,54511.60054296 2022-10-07,05:15:37.000,280,11045675,-795,0,1665119736,13078.795391399988,114.86761721999937,54511.67740128001 2022-10-07,05:15:38.000,280,11045687,-795,0,1665119737,13078.862754499998,114.86761721999937,54511.79618232001 2022-10-07,05:15:39.000,280,11045686,-795,0,1665119738,13078.842545569998,114.8464698300013,54511.89400200001 2022-10-07,05:15:40.000,280,11045679,-795,0,1665119739,13078.849281879993,114.86761721999937,54511.93592472 2022-10-07,05:15:41.000,280,11045679,-795,0,1665119740,13078.909908669993,114.88171547999809,54512.00579592 2022-10-07,05:15:42.000,280,11045624,-795,0,1665119741,13078.815600329988,114.91696113000216,54511.9289376 2022-10-07,05:15:43.000,280,11045658,-795,0,1665119742,13078.889699739993,114.89581374000409,54512.00579592 2022-10-07,05:15:44.000,280,11045683,-795,0,1665119743,13078.943590219998,114.86761721999937,54512.1036156 2022-10-07,05:15:45.000,280,11045676,-795,0,1665119744,13079.024425939999,114.86761721999937,54512.20143528001 2022-10-07,05:15:46.000,280,11045695,-795,0,1665119745,13079.03789855999,114.89581374000409,54512.18047392001 2022-10-07,05:15:47.000,280,11045683,-795,0,1665119746,13079.09852534999,114.88171547999809,54512.187461040005 2022-10-07,05:15:48.000,280,11045677,-795,0,1665119747,13079.21977892999,114.86056809000002,54512.32720344001 2022-10-07,05:15:49.000,280,11045709,-795,0,1665119748,13079.192833689995,114.8112241800045,54512.39707464001 2022-10-07,05:15:50.000,280,11045704,-795,0,1665119749,13079.28040571999,114.82532244000322,54512.43201024 2022-10-07,05:15:51.000,280,11045713,-795,0,1665119750,13079.334296199995,114.80417504999787,54512.46694584001 2022-10-07,05:15:52.000,280,11045699,-795,0,1665119751,13079.34103250999,114.83237157000258,54512.473932960005 2022-10-07,05:15:53.000,280,11045656,-795,0,1665119752,13079.38818668,114.77597853000043,54512.45995872 2022-10-07,05:15:54.000,280,11045681,-795,0,1665119753,13079.44881347,114.82532244000322,54512.68354656001 2022-10-07,05:15:55.000,280,11045654,-795,0,1665119754,13079.46228608999,114.81827331000386,54512.71848216 2022-10-07,05:15:56.000,280,11045656,-795,0,1665119755,13079.4690224,114.8464698300013,54512.690533680005 2022-10-07,05:15:57.000,280,11045626,-795,0,1665119756,13079.44207715999,114.8464698300013,54512.79534048 2022-10-07,05:15:58.000,280,11045675,-795,0,1665119757,13079.394922989995,114.85351896000066,54512.70450792001 2022-10-07,05:15:59.000,280,11045639,-795,0,1665119758,13079.40165929999,114.89581374000409,54512.71848216 2022-10-07,05:16:00.000,280,11045677,-795,0,1665119759,13079.46228608999,114.87466634999873,54512.84425032 2022-10-07,05:16:01.000,280,11045704,-795,0,1665119760,13079.475758709996,114.90286287000345,54512.92110864001 2022-10-07,05:16:02.000,280,11045660,-795,0,1665119761,13079.455549779996,114.93810852000024,54512.97001848001 2022-10-07,05:16:03.000,280,11045644,-795,0,1665119762,13079.455549779996,114.95220677999896,54512.97001848001 2022-10-07,05:16:04.000,280,11045655,-795,0,1665119763,13079.543121809991,114.99450156000239,54513.03290256 2022-10-07,05:16:05.000,280,11045654,-795,0,1665119764,13079.50944026,114.98040330000367,54513.04687680001 2022-10-07,05:16:06.000,280,11045671,-795,0,1665119765,13079.543121809991,115.0579437300039,54513.074825280004 2022-10-07,05:16:07.000,280,11045636,-795,0,1665119766,13079.50944026,115.07909112000198,54513.095786640006 2022-10-07,05:16:08.000,280,11045690,-795,0,1665119767,13079.495967639996,115.07204199000262,54513.13770936001 2022-10-07,05:16:09.000,280,11045705,-795,0,1665119768,13079.543121809991,115.08614025000134,54513.242516160004 2022-10-07,05:16:10.000,280,11045710,-795,0,1665119769,13079.583539669991,115.11433676999877,54513.291426 2022-10-07,05:16:11.000,280,11045627,-795,0,1665119770,13079.576803359996,115.14253329000348,54513.35431008001 2022-10-07,05:16:12.000,280,11045586,-795,0,1665119771,13079.556594429996,115.191877199999,54513.263477520006 2022-10-07,05:16:13.000,280,11045678,-795,0,1665119772,13079.597012289996,115.16368068000156,54513.33334872001 2022-10-07,05:16:14.000,280,11045673,-795,0,1665119773,13079.54985812,115.22007372000371,54513.28443888001 2022-10-07,05:16:15.000,280,11045661,-795,0,1665119774,13079.583539669991,115.2553193700005,54513.37527144001 2022-10-07,05:16:16.000,280,11045665,-795,0,1665119775,13079.570067050001,115.27646675999858,54513.36828432 2022-10-07,05:16:17.000,280,11045689,-795,0,1665119776,13079.657639079996,115.29056502000458,54513.577897920004 2022-10-07,05:16:18.000,280,11045684,-795,0,1665119777,13079.623957529991,115.26941762999923,54513.61283352 2022-10-07,05:16:19.000,280,11045644,-795,0,1665119778,13079.664375389992,115.29761415000394,54513.6058464 2022-10-07,05:16:20.000,280,11045622,-795,0,1665119779,13079.664375389992,115.33990893000009,54513.6058464 2022-10-07,05:16:21.000,280,11045635,-795,0,1665119780,13079.644166459992,115.36105631999817,54513.63379488 2022-10-07,05:16:22.000,280,11045668,-795,0,1665119781,13079.610484910001,115.38220371000352,54513.59187216001 2022-10-07,05:16:23.000,280,11045698,-795,0,1665119782,13079.576803359996,115.35400718999881,54513.54296232001 2022-10-07,05:16:24.000,280,11045641,-795,0,1665119783,13079.543121809991,115.4033511000016,54513.57091080001 2022-10-07,05:16:25.000,280,11045669,-795,0,1665119784,13079.597012289996,115.39630197000224,54513.71065320001 2022-10-07,05:16:26.000,280,11045686,-795,0,1665119785,13079.563330739991,115.39630197000224,54513.78751152001 2022-10-07,05:16:27.000,280,11045676,-795,0,1665119786,13079.516176569996,115.41744936000032,54513.70366608 2022-10-07,05:16:28.000,280,11045604,-795,0,1665119787,13079.516176569996,115.36105631999817,54513.75257592 2022-10-07,05:16:29.000,280,11045688,-795,0,1665119788,13079.522912879991,115.38220371000352,54513.766550160006 2022-10-07,05:16:30.000,280,11045653,-795,0,1665119789,13079.522912879991,115.35400718999881,54513.80148576 2022-10-07,05:16:31.000,280,11045660,-795,0,1665119790,13079.522912879991,115.31876154000201,54513.79449864 2022-10-07,05:16:32.000,280,11045678,-795,0,1665119791,13079.44881347,115.34695805999945,54513.696678960005 2022-10-07,05:16:33.000,280,11045654,-795,0,1665119792,13079.4690224,115.29761415000394,54513.75257592 2022-10-07,05:16:34.000,280,11045670,-795,0,1665119793,13079.4690224,115.24122111000179,54513.80847288001 2022-10-07,05:16:35.000,280,11045679,-795,0,1665119794,13079.354505129995,115.26236849999987,54513.75956304001 2022-10-07,05:16:36.000,280,11045602,-795,0,1665119795,13079.18609738,115.33285980000073,54513.75257592 2022-10-07,05:16:37.000,280,11045626,-795,0,1665119796,13079.105261659999,115.47384240000247,54513.56392368 2022-10-07,05:16:38.000,280,11045633,-795,0,1665119797,13079.17936106999,115.55843196000205,54513.68270472 2022-10-07,05:16:39.000,280,11045689,-795,0,1665119798,13079.28714203,115.53728457000398,54513.65475624 2022-10-07,05:16:40.000,280,11045694,-795,0,1665119799,13079.30735096,115.46679327000311,54513.71065320001 2022-10-07,05:16:41.000,280,11045684,-795,0,1665119800,13079.42860454,115.39630197000224,54513.85738272001 2022-10-07,05:16:42.000,280,11045660,-795,0,1665119801,13079.36797775,115.33990893000009,54513.864369840005 2022-10-07,05:16:43.000,280,11045666,-795,0,1665119802,13079.30061464999,115.35400718999881,54513.83642136001 2022-10-07,05:16:44.000,280,11045595,-795,0,1665119803,13079.32082357999,115.31171241000266,54513.815460000005 2022-10-07,05:16:45.000,280,11045640,-795,0,1665119804,13079.34103250999,115.2553193700005,54513.7805244 2022-10-07,05:16:46.000,280,11045620,-795,0,1665119805,13079.293878339995,115.26941762999923,54513.815460000005 2022-10-07,05:16:47.000,280,11045698,-795,0,1665119806,13079.233251549995,115.22712285000307,54513.68969184001 2022-10-07,05:16:48.000,280,11045675,-795,0,1665119807,13079.17936106999,115.23417198000243,54513.66174336 2022-10-07,05:16:49.000,280,11045677,-795,0,1665119808,13079.213042619995,115.19892632999836,54513.80847288001 2022-10-07,05:16:50.000,280,11045657,-795,0,1665119809,13079.20630631,115.18482806999964,54513.77353728 2022-10-07,05:16:51.000,280,11045669,-795,0,1665119810,13079.20630631,115.191877199999,54513.71764032001 2022-10-07,05:16:52.000,280,11045622,-795,0,1665119811,13079.13894320999,115.12843503000477,54513.6058464 2022-10-07,05:16:53.000,280,11045631,-795,0,1665119812,13079.152415829994,115.16368068000156,54513.61283352 2022-10-07,05:16:54.000,280,11045689,-795,0,1665119813,13079.16588845,115.14253329000348,54513.68270472 2022-10-07,05:16:55.000,280,11045639,-795,0,1665119814,13079.16588845,115.1566315500022,54513.61283352 2022-10-07,05:16:56.000,280,11045677,-795,0,1665119815,13079.18609738,115.11433676999877,54513.51501384 2022-10-07,05:16:57.000,280,11045670,-795,0,1665119816,13079.21977892999,115.0931893800007,54513.51501384 2022-10-07,05:16:58.000,280,11045679,-795,0,1665119817,13079.2669331,115.08614025000134,54513.6058464 2022-10-07,05:16:59.000,280,11045680,-795,0,1665119818,13079.26019678999,115.02974720999919,54513.577897920004 2022-10-07,05:17:00.000,280,11045682,-795,0,1665119819,13079.253460479995,114.99450156000239,54513.59187216001 2022-10-07,05:17:01.000,280,11045707,-795,0,1665119820,13079.28040571999,114.98040330000367,54513.49405248 2022-10-07,05:17:02.000,280,11045667,-795,0,1665119821,13079.20630631,114.89581374000409,54513.38924568 2022-10-07,05:17:03.000,280,11045673,-795,0,1665119822,13079.192833689995,114.86761721999937,54513.27745176 2022-10-07,05:17:04.000,280,11045660,-795,0,1665119823,13079.24672417,114.83942070000194,54513.42418128001 2022-10-07,05:17:05.000,280,11045702,-795,0,1665119824,13079.2669331,114.77597853000043,54513.3962328 2022-10-07,05:17:06.000,280,11045669,-795,0,1665119825,13079.253460479995,114.70548722999956,54513.3962328 2022-10-07,05:17:07.000,280,11045665,-795,0,1665119826,13079.2669331,114.64909419000469,54513.312387360005 2022-10-07,05:17:08.000,280,11045684,-795,0,1665119827,13079.273669409995,114.60679941000126,54513.34033584 2022-10-07,05:17:09.000,280,11045707,-795,0,1665119828,13079.22651524,114.57155376000446,54513.2215548 2022-10-07,05:17:10.000,280,11045660,-795,0,1665119829,13079.24672417,114.52925898000103,54513.25649040001 2022-10-07,05:17:11.000,280,11045697,-795,0,1665119830,13079.24672417,114.5010624600036,54513.23552904001 2022-10-07,05:17:12.000,280,11045693,-795,0,1665119831,13079.192833689995,114.46581680999952,54513.13072224 2022-10-07,05:17:13.000,280,11045679,-795,0,1665119832,13079.21977892999,114.40237463999802,54513.12373512 2022-10-07,05:17:14.000,280,11045645,-795,0,1665119833,13079.374714059995,114.38122724999994,54513.21456768001 2022-10-07,05:17:15.000,280,11045651,-795,0,1665119834,13079.36797775,114.31778507999843,54513.13770936001 2022-10-07,05:17:16.000,280,11045637,-795,0,1665119835,13079.38145036999,114.2543429100042,54513.16565784001 2022-10-07,05:17:17.000,280,11045673,-795,0,1665119836,13079.36124143999,114.20499900000141,54512.95604424 2022-10-07,05:17:18.000,280,11045603,-795,0,1665119837,13079.40839561,114.19794987000205,54513.03290256 2022-10-07,05:17:19.000,280,11045663,-795,0,1665119838,13079.46228608999,114.19090074000269,54512.977005600005 2022-10-07,05:17:20.000,280,11045667,-795,0,1665119839,13079.50944026,114.14860595999926,54512.94207 2022-10-07,05:17:21.000,280,11045642,-795,0,1665119840,13079.48923133,114.15565508999862,54512.94207 2022-10-07,05:17:22.000,280,11045669,-795,0,1665119841,13079.516176569996,114.12040944000182,54512.91412152 2022-10-07,05:17:23.000,280,11045676,-795,0,1665119842,13079.44881347,114.06401639999967,54512.809314720005 2022-10-07,05:17:24.000,280,11045657,-795,0,1665119843,13079.415131919995,114.02172162000352,54512.6975208 2022-10-07,05:17:25.000,280,11045636,-795,0,1665119844,13079.415131919995,113.93008293000457,54512.78835336 2022-10-07,05:17:26.000,280,11045697,-795,0,1665119845,13079.40165929999,113.83844423999835,54512.809314720005 2022-10-07,05:17:27.000,280,11045660,-795,0,1665119846,13079.38818668,113.78910033000284,54512.74643064 2022-10-07,05:17:28.000,280,11045695,-795,0,1665119847,13079.34776882,113.6833633799979,54512.690533680005 2022-10-07,05:17:29.000,280,11045655,-795,0,1665119848,13079.354505129995,113.61287208000431,54512.690533680005 2022-10-07,05:17:30.000,280,11045618,-795,0,1665119849,13079.36124143999,113.52828252000472,54512.75341776001 2022-10-07,05:17:31.000,280,11045679,-795,0,1665119850,13079.38145036999,113.47893861000193,54512.67655944 2022-10-07,05:17:32.000,280,11045672,-795,0,1665119851,13079.374714059995,113.39434905000235,54512.54380416001 2022-10-07,05:17:33.000,280,11045636,-795,0,1665119852,13079.394922989995,113.32385775000148,54512.60668824 2022-10-07,05:17:34.000,280,11045672,-795,0,1665119853,13079.42860454,113.24631732000125,54512.60668824 2022-10-07,05:17:35.000,280,11045663,-795,0,1665119854,13079.38818668,113.2392681900019,54512.58572688001 2022-10-07,05:17:36.000,280,11045713,-795,0,1665119855,13079.36797775,113.1899242799991,54512.48092008 2022-10-07,05:17:37.000,280,11045663,-795,0,1665119856,13079.38818668,113.15467863000231,54512.473932960005 2022-10-07,05:17:38.000,280,11045670,-795,0,1665119857,13079.415131919995,113.07008907000272,54512.51585568001 2022-10-07,05:17:39.000,280,11045664,-795,0,1665119858,13079.40839561,113.00664690000121,54512.522842800005 2022-10-07,05:17:40.000,280,11045693,-795,0,1665119859,13079.34103250999,112.92205734000163,54512.425023120006 2022-10-07,05:17:41.000,280,11045648,-795,0,1665119860,13079.28040571999,112.92205734000163,54512.36213904 2022-10-07,05:17:42.000,280,11045614,-795,0,1665119861,13079.36124143999,112.8092712600046,54512.404061760004 2022-10-07,05:17:43.000,280,11045646,-795,0,1665119862,13079.354505129995,112.79517299999861,54512.36213904 2022-10-07,05:17:44.000,280,11045682,-795,0,1665119863,13079.2669331,112.71058343999903,54512.09662848 2022-10-07,05:17:45.000,280,11045722,-795,0,1665119864,13079.273669409995,112.66828866000287,54512.187461040005 2022-10-07,05:17:46.000,280,11045663,-795,0,1665119865,13079.354505129995,112.58369910000329,54512.34816480001 2022-10-07,05:17:47.000,280,11045645,-795,0,1665119866,13079.40165929999,112.4991095400037,54512.32021632 2022-10-07,05:17:48.000,280,11045698,-795,0,1665119867,13079.374714059995,112.4850112799977,54512.22938376001 2022-10-07,05:17:49.000,280,11045679,-795,0,1665119868,13079.22651524,112.40747085000476,54512.13156408001 2022-10-07,05:17:50.000,280,11045664,-795,0,1665119869,13079.30061464999,112.35812694000197,54512.25034512001 2022-10-07,05:17:51.000,280,11045678,-795,0,1665119870,13079.2669331,112.3228812899979,54512.13156408001 2022-10-07,05:17:52.000,280,11045651,-795,0,1665119871,13079.21977892999,112.25943912000366,54512.01278304001 2022-10-07,05:17:53.000,280,11045654,-795,0,1665119872,13079.172624759995,112.15370216999872,54512.05470576 2022-10-07,05:17:54.000,280,11045649,-795,0,1665119873,13079.172624759995,112.13255478000065,54512.09662848 2022-10-07,05:17:55.000,280,11045633,-795,0,1665119874,13079.105261659999,112.05501435000042,54512.07566712 2022-10-07,05:17:56.000,280,11045664,-795,0,1665119875,13079.085052729999,112.0056704400049,54512.03374440001 2022-10-07,05:17:57.000,280,11045654,-795,0,1665119876,13078.957062839989,111.90698261999933,54511.900989120004 2022-10-07,05:17:58.000,280,11045665,-795,0,1665119877,13078.970535459994,111.80829480000102,54511.94291184001 2022-10-07,05:17:59.000,280,11045680,-795,0,1665119878,13078.950326529994,111.77304915000423,54511.94989896 2022-10-07,05:18:00.000,280,11045649,-795,0,1665119879,13078.916644979989,111.70255785000336,54511.93592472 2022-10-07,05:18:01.000,280,11045665,-795,0,1665119880,13078.909908669993,111.65321394000057,54511.900989120004 2022-10-07,05:18:02.000,280,11045719,-795,0,1665119881,13078.856018189988,111.57567351000034,54511.86605352001 2022-10-07,05:18:03.000,280,11045653,-795,0,1665119882,13078.795391399988,111.51223133999883,54511.84509216001 2022-10-07,05:18:04.000,280,11045662,-795,0,1665119883,13078.822336639998,111.45583830000396,54511.9289376 2022-10-07,05:18:05.000,280,11045669,-795,0,1665119884,13078.734764610002,111.45583830000396,54511.89400200001 2022-10-07,05:18:06.000,280,11045624,-795,0,1665119885,13078.680874129997,111.39239613000245,54511.9289376 2022-10-07,05:18:07.000,280,11045677,-795,0,1665119886,13078.653928890002,111.32190483000159,54511.77522096001 2022-10-07,05:18:08.000,280,11045691,-795,0,1665119887,13078.620247339997,111.28665918000479,54511.76823384 2022-10-07,05:18:09.000,280,11045638,-795,0,1665119888,13078.606774719992,111.25846266000008,54511.93592472 2022-10-07,05:18:10.000,280,11045668,-795,0,1665119889,13078.586565789992,111.25846266000008,54511.94291184001 2022-10-07,05:18:11.000,280,11045666,-795,0,1665119890,13078.498993759997,111.20206961999793,54511.89400200001 2022-10-07,05:18:12.000,280,11045692,-795,0,1665119891,13078.451839590001,111.15272571000241,54511.83810504 2022-10-07,05:18:13.000,280,11045645,-795,0,1665119892,13078.465312209992,111.11043092999898,54511.86605352001 2022-10-07,05:18:14.000,280,11045711,-795,0,1665119893,13078.384476489991,111.06813615000283,54511.79618232001 2022-10-07,05:18:15.000,280,11045696,-795,0,1665119894,13078.404685419991,111.05403789000411,54511.852079280005 2022-10-07,05:18:16.000,280,11045685,-795,0,1665119895,13078.33058601,111.01174311000068,54511.82413080001 2022-10-07,05:18:17.000,280,11045630,-795,0,1665119896,13078.31037708,110.96239919999789,54511.89400200001 2022-10-07,05:18:18.000,280,11045667,-795,0,1665119897,13078.22954136,110.88485876999766,54511.83111792 2022-10-07,05:18:19.000,280,11045689,-795,0,1665119898,13078.303640769991,110.82141660000343,54511.95688608 2022-10-07,05:18:20.000,280,11045662,-795,0,1665119899,13078.256486599996,110.78617094999936,54511.96387320001 2022-10-07,05:18:21.000,280,11045664,-795,0,1665119900,13078.26995922,110.7438761700032,54511.97784744 2022-10-07,05:18:22.000,280,11045662,-795,0,1665119901,13078.24975029,110.70863051999913,54511.90797624 2022-10-07,05:18:23.000,280,11045624,-795,0,1665119902,13078.195859809995,110.6804340000017,54511.900989120004 2022-10-07,05:18:24.000,280,11045682,-795,0,1665119903,13078.24301397999,110.60289357000147,54512.03374440001 2022-10-07,05:18:25.000,280,11045641,-795,0,1665119904,13078.24301397999,110.55354965999868,54512.019770160005 2022-10-07,05:18:26.000,280,11045685,-795,0,1665119905,13078.24301397999,110.53945139999996,54512.06169288001 2022-10-07,05:18:27.000,280,11045718,-795,0,1665119906,13078.1891235,110.48305835999781,54512.07566712 2022-10-07,05:18:28.000,280,11045655,-795,0,1665119907,13078.216068739996,110.45486184000038,54512.11758984 2022-10-07,05:18:29.000,280,11045676,-795,0,1665119908,13078.135233019995,110.37027228000079,54512.08265424001 2022-10-07,05:18:30.000,280,11045662,-795,0,1665119909,13078.10828778,110.35617402000207,54512.16649968 2022-10-07,05:18:31.000,280,11045629,-795,0,1665119910,13078.02071574999,110.36322315000143,54512.15951256001 2022-10-07,05:18:32.000,280,11045664,-795,0,1665119911,13077.973561579995,110.2856827200012,54512.11758984 2022-10-07,05:18:33.000,280,11045663,-795,0,1665119912,13077.96008895999,110.27158446000249,54512.14553832 2022-10-07,05:18:34.000,280,11045622,-795,0,1665119913,13077.94661634,110.21519142000034,54512.306242080005 2022-10-07,05:18:35.000,280,11045698,-795,0,1665119914,13077.91967109999,110.17289664000418,54512.22938376001 2022-10-07,05:18:36.000,280,11045642,-795,0,1665119915,13077.83883537999,110.13765099000011,54512.29226784 2022-10-07,05:18:37.000,280,11045636,-795,0,1665119916,13077.737790729989,110.0742088199986,54512.19444816 2022-10-07,05:18:38.000,280,11045609,-795,0,1665119917,13077.751263349994,110.03896317000181,54512.29226784 2022-10-07,05:18:39.000,280,11045629,-795,0,1665119918,13077.731054419994,110.03896317000181,54512.28528072 2022-10-07,05:18:40.000,280,11045660,-795,0,1665119919,13077.683900249998,109.95437361000222,54512.43201024 2022-10-07,05:18:41.000,280,11045627,-795,0,1665119920,13077.636746079988,109.94732448000286,54512.39008752 2022-10-07,05:18:42.000,280,11045677,-795,0,1665119921,13077.589591909993,109.86978405000264,54512.39707464001 2022-10-07,05:18:43.000,280,11045653,-795,0,1665119922,13077.542437739998,109.84158752999792,54512.34816480001 2022-10-07,05:18:44.000,280,11045694,-795,0,1665119923,13077.528965119993,109.74994883999898,54512.50188144 2022-10-07,05:18:45.000,280,11045665,-795,0,1665119924,13077.421184159997,109.74994883999898,54512.29226784 2022-10-07,05:18:46.000,280,11045687,-795,0,1665119925,13077.407711539992,109.68650667000475,54512.3132292 2022-10-07,05:18:47.000,280,11045687,-795,0,1665119926,13077.454865710002,109.65831015000003,54512.37611328001 2022-10-07,05:18:48.000,280,11045666,-795,0,1665119927,13077.400975229997,109.60896624000452,54512.36912616001 2022-10-07,05:18:49.000,280,11045691,-795,0,1665119928,13077.441393089997,109.60896624000452,54512.52982992 2022-10-07,05:18:50.000,280,11045661,-795,0,1665119929,13077.454865710002,109.51027841999894,54512.592714000006 2022-10-07,05:18:51.000,280,11045659,-795,0,1665119930,13077.468338329993,109.4820819000015,54512.57873976 2022-10-07,05:18:52.000,280,11045657,-795,0,1665119931,13077.441393089997,109.46093451000343,54512.62066248 2022-10-07,05:18:53.000,280,11045657,-795,0,1665119932,13077.313403200002,109.43978711999807,54512.45995872 2022-10-07,05:18:54.000,280,11045657,-795,0,1665119933,13077.333612130002,109.36929582000448,54512.55079128 2022-10-07,05:18:55.000,280,11045609,-795,0,1665119934,13077.259512719997,109.36224668999785,54512.37611328001 2022-10-07,05:18:56.000,280,11045626,-795,0,1665119935,13077.299930579997,109.30585365000297,54512.50886856 2022-10-07,05:18:57.000,280,11045680,-795,0,1665119936,13077.367293679992,109.2706079999989,54512.68354656001 2022-10-07,05:18:58.000,280,11045672,-795,0,1665119937,13077.374029990002,109.2353623500021,54512.72546928 2022-10-07,05:18:59.000,280,11045667,-795,0,1665119938,13077.286457959992,109.20011669999803,54512.71149504001 2022-10-07,05:19:00.000,280,11045663,-795,0,1665119939,13077.293194270002,109.15077279000252,54512.73245640001 2022-10-07,05:19:01.000,280,11045620,-795,0,1665119940,13077.252776410001,109.15077279000252,54512.71848216 2022-10-07,05:19:02.000,280,11045657,-795,0,1665119941,13077.212358550001,109.15077279000252,54512.5577784 2022-10-07,05:19:03.000,280,11045662,-795,0,1665119942,13077.192149620001,109.08733062000101,54512.67655944 2022-10-07,05:19:04.000,280,11045628,-795,0,1665119943,13077.219094859996,109.04503584000486,54512.70450792001 2022-10-07,05:19:05.000,280,11045692,-795,0,1665119944,13077.259512719997,109.01683932000014,54512.8372632 2022-10-07,05:19:06.000,280,11045703,-795,0,1665119945,13077.320139509997,108.93929888999992,54512.84425032 2022-10-07,05:19:07.000,280,11045687,-795,0,1665119946,13077.299930579997,108.94634801999928,54512.858224560005 2022-10-07,05:19:08.000,280,11045655,-795,0,1665119947,13077.293194270002,108.88290584999777,54512.78136624001 2022-10-07,05:19:09.000,280,11045649,-795,0,1665119948,13077.266249029992,108.88290584999777,54512.760404880006 2022-10-07,05:19:10.000,280,11045647,-795,0,1665119949,13077.286457959992,108.86880758999905,54512.79534048 2022-10-07,05:19:11.000,280,11045630,-795,0,1665119950,13077.266249029992,108.8265128100029,54512.809314720005 2022-10-07,05:19:12.000,280,11045633,-795,0,1665119951,13077.259512719997,108.79831628999818,54512.74643064 2022-10-07,05:19:13.000,280,11045659,-795,0,1665119952,13077.259512719997,108.80536542000482,54512.78835336 2022-10-07,05:19:14.000,280,11045653,-795,0,1665119953,13077.353821060002,108.72782499000459,54512.928095760006 2022-10-07,05:19:15.000,280,11045686,-795,0,1665119954,13077.340348439997,108.74192325000331,54512.93508288 2022-10-07,05:19:16.000,280,11045673,-795,0,1665119955,13077.360557369997,108.72077585999796,54512.89316016 2022-10-07,05:19:17.000,280,11045691,-795,0,1665119956,13077.333612130002,108.68553021000116,54512.8372632 2022-10-07,05:19:18.000,280,11045590,-795,0,1665119957,13077.313403200002,108.67143195000244,54512.91412152 2022-10-07,05:19:19.000,280,11045656,-795,0,1665119958,13077.306666889992,108.67143195000244,54512.98399272 2022-10-07,05:19:20.000,280,11045704,-795,0,1665119959,13077.299930579997,108.62208803999965,54513.025915440005 2022-10-07,05:19:21.000,280,11045703,-795,0,1665119960,13077.259512719997,108.63618629999837,54513.04687680001 2022-10-07,05:19:22.000,280,11045645,-795,0,1665119961,13077.232567480001,108.67143195000244,54513.03290256 2022-10-07,05:19:23.000,280,11045662,-795,0,1665119962,13077.185413309991,108.64323542999773,54512.98399272 2022-10-07,05:19:24.000,280,11045631,-795,0,1665119963,13077.198885929996,108.55159673999879,54513.0818124 2022-10-07,05:19:25.000,280,11045692,-795,0,1665119964,13077.144995449991,108.5797932600035,54513.025915440005 2022-10-07,05:19:26.000,280,11045655,-795,0,1665119965,13077.205622239991,108.55159673999879,54513.11674800001 2022-10-07,05:19:27.000,280,11045679,-795,0,1665119966,13077.138259139996,108.5797932600035,54513.08879952001 2022-10-07,05:19:28.000,280,11045679,-795,0,1665119967,13077.151731760001,108.55159673999879,54513.144696480005 2022-10-07,05:19:29.000,280,11045657,-595,0,1665119968,13077.205622239991,108.53749848000007,54513.27745176 2022-10-07,05:19:30.000,280,11045707,-795,0,1665119969,13077.219094859996,108.53749848000007,54513.38225856001 2022-10-07,05:19:31.000,280,11045659,-795,0,1665119970,13077.219094859996,108.50225283000327,54513.33334872001 2022-10-07,05:19:32.000,280,11045694,-795,0,1665119971,13077.165204379991,108.4670071799992,54513.29841312 2022-10-07,05:19:33.000,280,11045663,-795,0,1665119972,13077.158468069996,108.45995804999984,54513.3263616 2022-10-07,05:19:34.000,280,11045665,-795,0,1665119973,13077.138259139996,108.41061414000433,54513.36828432 2022-10-07,05:19:35.000,280,11045701,-795,0,1665119974,13077.1113139,108.37536849000026,54513.45212976001 2022-10-07,05:19:36.000,280,11045661,-795,0,1665119975,13077.064159729991,108.40356500999769,54513.34732296 2022-10-07,05:19:37.000,280,11045649,-795,0,1665119976,13077.057423419996,108.3683193600009,54513.41719416 2022-10-07,05:19:38.000,280,11045682,-795,0,1665119977,13077.077632349996,108.32602458000474,54513.466104 2022-10-07,05:19:39.000,280,11045644,-795,0,1665119978,13077.118050209996,108.29077893000067,54513.55693656 2022-10-07,05:19:40.000,280,11045645,-795,0,1665119979,13077.084368659991,108.25553328000387,54513.56392368 2022-10-07,05:19:41.000,280,11045673,-795,0,1665119980,13077.07089604,108.26258241000323,54513.54994944001 2022-10-07,05:19:42.000,280,11045670,-795,0,1665119981,13077.03047818,108.19209111000237,54513.51501384 2022-10-07,05:19:43.000,280,11045693,-795,0,1665119982,13077.037214489996,108.19914024000173,54513.51501384 2022-10-07,05:19:44.000,280,11045702,-795,0,1665119983,13077.07089604,108.17094372000429,54513.55693656 2022-10-07,05:19:45.000,280,11045686,-795,0,1665119984,13077.118050209996,108.12864894000086,54513.61283352 2022-10-07,05:19:46.000,280,11045665,-795,0,1665119985,13077.064159729991,108.17799285000365,54513.51501384 2022-10-07,05:19:47.000,280,11045661,-795,0,1665119986,13077.01026925,108.11455068000214,54513.48706536 2022-10-07,05:19:48.000,280,11045594,-795,0,1665119987,13077.13152283,108.10750155000278,54513.73161456 2022-10-07,05:19:49.000,280,11045637,-795,0,1665119988,13077.118050209996,108.10045242000342,54513.72462744 2022-10-07,05:19:50.000,280,11045672,-795,0,1665119989,13077.138259139996,108.10045242000342,54513.77353728 2022-10-07,05:19:51.000,280,11045653,-795,0,1665119990,13077.1113139,108.09340329000406,54513.766550160006 2022-10-07,05:19:52.000,280,11045624,-795,0,1665119991,13077.097841279996,108.09340329000406,54513.77353728 2022-10-07,05:19:53.000,280,11045646,-795,0,1665119992,13077.118050209996,108.10750155000278,54513.77353728 2022-10-07,05:19:54.000,280,11045705,-795,0,1665119993,13077.171940690001,108.12864894000086,54513.96917664 2022-10-07,05:19:55.000,280,11045621,-795,0,1665119994,13077.13152283,108.14274719999958,54514.01109936 2022-10-07,05:19:56.000,280,11045667,-795,0,1665119995,13077.118050209996,108.1215998100015,54514.05302208001 2022-10-07,05:19:57.000,280,11045684,-795,0,1665119996,13077.017005559996,108.1215998100015,54513.89930544 2022-10-07,05:19:58.000,280,11045593,-795,0,1665119997,13077.017005559996,108.13569807000022,54513.95520240001 2022-10-07,05:19:59.000,280,11045662,-795,0,1665119998,13076.976587699995,108.10750155000278,54514.04603496001 2022-10-07,05:20:00.000,280,11045671,-795,0,1665119999,13076.976587699995,108.13569807000022,54514.08795768 2022-10-07,05:20:01.000,280,11045647,-795,0,1665120000,13076.94290614999,108.13569807000022,54514.03904784 2022-10-07,05:20:02.000,280,11045677,-795,0,1665120001,13076.94964246,108.14979632999894,54514.10891904 2022-10-07,05:20:03.000,280,11045713,-795,0,1665120002,13076.88901567,108.16389458999765,54514.14385464001 2022-10-07,05:20:04.000,280,11045612,-795,0,1665120003,13076.78123470999,108.16389458999765,54514.101931920006 2022-10-07,05:20:05.000,280,11045653,-795,0,1665120004,13076.774498399995,108.17799285000365,54514.15782888 2022-10-07,05:20:06.000,280,11045686,-795,0,1665120005,13076.734080539994,108.19209111000237,54514.19276448001 2022-10-07,05:20:07.000,280,11045668,-795,0,1665120006,13076.713871609994,108.2202876299998,54514.17180312001 2022-10-07,05:20:08.000,280,11045663,-795,0,1665120007,13076.579145409989,108.24848415000451,54514.13686752 2022-10-07,05:20:09.000,280,11045667,-795,0,1665120008,13076.538727549989,108.31192631999875,54514.18577736 2022-10-07,05:20:10.000,280,11045601,-795,0,1665120009,13076.538727549989,108.32602458000474,54514.3744296 2022-10-07,05:20:11.000,280,11045681,-795,0,1665120010,13076.484837069998,108.3330737100041,54514.29757128 2022-10-07,05:20:12.000,280,11045610,-795,0,1665120011,13076.444419209998,108.37536849000026,54514.26263568001 2022-10-07,05:20:13.000,280,11045618,-795,0,1665120012,13076.457891829989,108.3683193600009,54514.3045584 2022-10-07,05:20:14.000,280,11045659,-795,0,1665120013,13076.464628139998,108.42471240000305,54514.40237808 2022-10-07,05:20:15.000,280,11045682,-795,0,1665120014,13076.444419209998,108.48110543999792,54514.29757128 2022-10-07,05:20:16.000,280,11045642,-795,0,1665120015,13076.410737659993,108.45995804999984,54514.32551976 2022-10-07,05:20:17.000,280,11045662,-795,0,1665120016,13076.417473969988,108.49520370000391,54514.33949400001 2022-10-07,05:20:18.000,280,11045716,-795,0,1665120017,13076.457891829989,108.53749848000007,54514.45827504001 2022-10-07,05:20:19.000,280,11045680,-795,0,1665120018,13076.457891829989,108.53044935000071,54514.47923640001 2022-10-07,05:20:20.000,280,11045612,-795,0,1665120019,13076.430946589993,108.55864586999814,54514.54212048 2022-10-07,05:20:21.000,280,11045567,-795,0,1665120020,13076.471364449993,108.60094065000158,54514.52814624001 2022-10-07,05:20:22.000,280,11045617,-795,0,1665120021,13076.356847179988,108.60798978000093,54514.367442480005 2022-10-07,05:20:23.000,280,11045632,-795,0,1665120022,13076.397265039988,108.62913716999901,54514.3744296 2022-10-07,05:20:24.000,280,11045665,-795,0,1665120023,13076.390528729993,108.62913716999901,54514.54212048 2022-10-07,05:20:25.000,280,11045652,-795,0,1665120024,13076.404001349998,108.67143195000244,54514.56308184 2022-10-07,05:20:26.000,280,11045654,-795,0,1665120025,13076.377056109988,108.69962846999988,54514.52814624001 2022-10-07,05:20:27.000,280,11045641,-795,0,1665120026,13076.302956699998,108.72782499000459,54514.4443008 2022-10-07,05:20:28.000,280,11045649,-795,0,1665120027,13076.228857289992,108.74192325000331,54514.54212048 2022-10-07,05:20:29.000,280,11045692,-795,0,1665120028,13076.208648359992,108.74192325000331,54514.47923640001 2022-10-07,05:20:30.000,280,11045697,-795,0,1665120029,13076.148021569992,108.78421802999947,54514.52814624001 2022-10-07,05:20:31.000,280,11045645,-795,0,1665120030,13076.195175740002,108.79831628999818,54514.49321064 2022-10-07,05:20:32.000,280,11045651,-795,0,1665120031,13076.107603709992,108.83356194000226,54514.47224928 2022-10-07,05:20:33.000,280,11045656,-795,0,1665120032,13076.080658469997,108.84766020000097,54514.43032656001 2022-10-07,05:20:34.000,280,11045658,-795,0,1665120033,13076.026767989992,108.8265128100029,54514.584043200004 2022-10-07,05:20:35.000,280,11045702,-795,0,1665120034,13075.993086440001,108.86880758999905,54514.605004560006 2022-10-07,05:20:36.000,280,11045627,-795,0,1665120035,13075.966141199991,108.8899549800044,54514.535133360005 2022-10-07,05:20:37.000,280,11045666,-795,0,1665120036,13075.838151309996,108.90405324000312,54514.39539096 2022-10-07,05:20:38.000,280,11045692,-795,0,1665120037,13075.777524519995,108.960446279998,54514.43032656001 2022-10-07,05:20:39.000,280,11045722,-795,0,1665120038,13075.77078821,108.95339714999864,54514.40237808 2022-10-07,05:20:40.000,280,11045653,-795,0,1665120039,13075.72363403999,108.960446279998,54514.43032656001 2022-10-07,05:20:41.000,280,11045645,-795,0,1665120040,13075.73037035,109.01683932000014,54514.45827504001 2022-10-07,05:20:42.000,280,11045649,-795,0,1665120041,13075.696688799995,109.0238884499995,54514.367442480005 2022-10-07,05:20:43.000,280,11045658,-795,0,1665120042,13075.66300724999,109.04503584000486,54514.40237808 2022-10-07,05:20:44.000,280,11045604,-795,0,1665120043,13075.58217152999,109.03798670999822,54514.36045536001 2022-10-07,05:20:45.000,280,11045619,-795,0,1665120044,13075.60238045999,109.08028149000165,54514.416352320004 2022-10-07,05:20:46.000,280,11045673,-795,0,1665120045,13075.60238045999,109.11552713999845,54514.47224928 2022-10-07,05:20:47.000,280,11045658,-795,0,1665120046,13075.58890784,109.12962540000444,54514.38840384001 2022-10-07,05:20:48.000,280,11045663,-795,0,1665120047,13075.48112687999,109.16487105000124,54514.24167432001 2022-10-07,05:20:49.000,280,11045661,-795,0,1665120048,13075.52828105,109.17896930999996,54514.33250688 2022-10-07,05:20:50.000,280,11045670,-795,0,1665120049,13075.52154473999,109.17896930999996,54514.42333944 2022-10-07,05:20:51.000,280,11045631,-795,0,1665120050,13075.52154473999,109.18601843999932,54514.38141672001 2022-10-07,05:20:52.000,280,11045655,-795,0,1665120051,13075.433972709994,109.17896930999996,54514.27660992 2022-10-07,05:20:53.000,280,11045630,-795,0,1665120052,13075.447445329999,109.15782192000188,54514.3744296 2022-10-07,05:20:54.000,280,11045638,-795,0,1665120053,13075.44070901999,109.14372366000316,54514.38141672001 2022-10-07,05:20:55.000,280,11045655,-795,0,1665120054,13075.346400679999,109.17896930999996,54514.34648112 2022-10-07,05:20:56.000,280,11045640,-795,0,1665120055,13075.245356029998,109.14372366000316,54514.18577736 2022-10-07,05:20:57.000,280,11045646,-795,0,1665120056,13075.231883409993,109.15077279000252,54514.199751600005 2022-10-07,05:20:58.000,280,11045706,-795,0,1665120057,13075.184729239998,109.1719201800006,54514.15782888 2022-10-07,05:20:59.000,280,11045706,-795,0,1665120058,13075.198201859988,109.15782192000188,54514.21372584001 2022-10-07,05:21:00.000,280,11045651,-795,0,1665120059,13075.151047689993,109.16487105000124,54514.18577736 2022-10-07,05:21:01.000,280,11045669,-795,0,1665120060,13075.097157210002,109.15782192000188,54514.15782888 2022-10-07,05:21:02.000,280,11045644,-795,0,1665120061,13074.996112560002,109.1366745300038,54514.05302208001 2022-10-07,05:21:03.000,280,11045624,-795,0,1665120062,13074.955694700002,109.19306756999868,54514.02507360001 2022-10-07,05:21:04.000,280,11045617,-795,0,1665120063,13074.996112560002,109.17896930999996,54514.01808648 2022-10-07,05:21:05.000,280,11045714,-795,0,1665120064,13074.975903630002,109.22126409000339,54514.07398344001 2022-10-07,05:21:06.000,280,11045671,-795,0,1665120065,13074.942222079997,109.22831322000275,54514.03904784 2022-10-07,05:21:07.000,280,11045639,-795,0,1665120066,13074.901804219997,109.29175539000425,54513.96917664 2022-10-07,05:21:08.000,280,11045665,-795,0,1665120067,13074.908540529992,109.2706079999989,54513.94821528 2022-10-07,05:21:09.000,280,11045692,-795,0,1665120068,13074.820968499997,109.29175539000425,54513.89231832 2022-10-07,05:21:10.000,280,11045664,-795,0,1665120069,13074.847913739992,109.2706079999989,54513.87834408001 2022-10-07,05:21:11.000,280,11045661,-795,0,1665120070,13074.794023260001,109.27765712999826,54513.83642136001 2022-10-07,05:21:12.000,280,11045659,-795,0,1665120071,13074.780550639996,109.24946061000082,54513.79449864 2022-10-07,05:21:13.000,280,11045662,-795,0,1665120072,13074.740132779996,109.25650974000018,54513.7805244 2022-10-07,05:21:14.000,280,11045672,-795,0,1665120073,13074.746869089991,109.2353623500021,54513.864369840005 2022-10-07,05:21:15.000,280,11045680,-795,0,1665120074,13074.740132779996,109.22126409000339,54513.79449864 2022-10-07,05:21:16.000,280,11045659,-795,0,1665120075,13074.767078019991,109.21421496000403,54513.82244712 2022-10-07,05:21:17.000,280,11045689,-795,0,1665120076,13074.719923849996,109.22126409000339,54513.57091080001 2022-10-07,05:21:18.000,280,11045668,-795,0,1665120077,13074.645824439991,109.18601843999932,54513.65475624 2022-10-07,05:21:19.000,280,11045711,-795,0,1665120078,13074.639088129996,109.17896930999996,54513.66873048001 2022-10-07,05:21:20.000,280,11045627,-795,0,1665120079,13074.61214289,109.15077279000252,54513.66174336 2022-10-07,05:21:21.000,280,11045673,-795,0,1665120080,13074.61214289,109.14372366000316,54513.64078200001 2022-10-07,05:21:22.000,280,11045659,-795,0,1665120081,13074.59193396,109.12257626999781,54513.61283352 2022-10-07,05:21:23.000,280,11045670,-795,0,1665120082,13074.578461339996,109.1366745300038,54513.54296232001 2022-10-07,05:21:24.000,280,11045662,-795,0,1665120083,13074.538043479995,109.11552713999845,54513.55693656 2022-10-07,05:21:25.000,280,11045706,-795,0,1665120084,13074.49088931,109.14372366000316,54513.43815552 2022-10-07,05:21:26.000,280,11045695,-795,0,1665120085,13074.47068038,109.09437975000037,54513.42418128001 2022-10-07,05:21:27.000,280,11045665,-795,0,1665120086,13074.436998829995,109.03798670999822,54513.43815552 2022-10-07,05:21:28.000,280,11045669,-795,0,1665120087,13074.376372039995,109.01683932000014,54513.23552904001 2022-10-07,05:21:29.000,280,11045641,-795,0,1665120088,13074.315745249995,108.99569193000207,54513.24950328 2022-10-07,05:21:30.000,280,11045697,-795,0,1665120089,13074.34269048999,108.98159367000335,54513.30540024001 2022-10-07,05:21:31.000,280,11045651,-795,0,1665120090,13074.30900894,108.93929888999992,54513.23552904001 2022-10-07,05:21:32.000,280,11045679,-795,0,1665120091,13074.234909529994,108.90405324000312,54513.13072224 2022-10-07,05:21:33.000,280,11045697,-795,0,1665120092,13074.26185476999,108.83356194000226,54513.13072224 2022-10-07,05:21:34.000,280,11045662,-795,0,1665120093,13074.26859108,108.79126715999882,54513.12373512 2022-10-07,05:21:35.000,280,11045637,-795,0,1665120094,13074.18101904999,108.80536542000482,54513.04687680001 2022-10-07,05:21:36.000,280,11045653,-795,0,1665120095,13074.154073809994,108.7137267299986,54512.97001848001 2022-10-07,05:21:37.000,280,11045693,-795,0,1665120096,13074.127128569999,108.68553021000116,54512.93508288 2022-10-07,05:21:38.000,280,11045667,-795,0,1665120097,13074.154073809994,108.65028456000437,54512.99796696001 2022-10-07,05:21:39.000,280,11045671,-795,0,1665120098,13074.127128569999,108.58684239000286,54512.977005600005 2022-10-07,05:21:40.000,280,11045651,-795,0,1665120099,13074.079974399989,108.56569500000478,54512.86521168 2022-10-07,05:21:41.000,280,11045640,-795,0,1665120100,13073.978929749988,108.54454760999943,54512.79534048 2022-10-07,05:21:42.000,280,11045666,-795,0,1665120101,13073.945248199998,108.48110543999792,54512.68354656001 2022-10-07,05:21:43.000,280,11045686,-795,0,1665120102,13073.965457129998,108.45995804999984,54512.70450792001 2022-10-07,05:21:44.000,280,11045674,-795,0,1665120103,13073.931775579993,108.45290892000048,54512.72546928 2022-10-07,05:21:45.000,280,11045698,-795,0,1665120104,13073.931775579993,108.38946674999897,54512.66957232 2022-10-07,05:21:46.000,280,11045666,-795,0,1665120105,13073.911566649993,108.34012284000346,54512.571752640004 2022-10-07,05:21:47.000,280,11045653,-795,0,1665120106,13073.857676170002,108.27668067000195,54512.5577784 2022-10-07,05:21:48.000,280,11045662,-795,0,1665120107,13073.864412479998,108.22733675999916,54512.5577784 2022-10-07,05:21:49.000,280,11045657,-795,0,1665120108,13073.776840450002,108.22733675999916,54512.32021632 2022-10-07,05:21:50.000,280,11045662,-795,0,1665120109,13073.810521999992,108.12864894000086,54512.425023120006 2022-10-07,05:21:51.000,280,11045649,-795,0,1665120110,13073.790313069992,108.05815763999999,54512.41104888 2022-10-07,05:21:52.000,280,11045696,-795,0,1665120111,13073.817258310002,107.99471546999848,54512.29226784 2022-10-07,05:21:53.000,280,11045676,-795,0,1665120112,13073.810521999992,107.90307677999954,54512.25034512001 2022-10-07,05:21:54.000,280,11045668,-795,0,1665120113,13073.891357719993,107.86783113000274,54512.36213904 2022-10-07,05:21:55.000,280,11045636,-795,0,1665120114,13073.891357719993,107.7761924400038,54512.29226784 2022-10-07,05:21:56.000,280,11045619,-795,0,1665120115,13073.877885100002,107.726848530001,54512.20842240001 2022-10-07,05:21:57.000,280,11045633,-795,0,1665120116,13073.797049380002,107.69865201000357,54512.03374440001 2022-10-07,05:21:58.000,280,11045635,-795,0,1665120117,13073.837467240002,107.64930810000078,54512.05470576 2022-10-07,05:21:59.000,280,11045645,-795,0,1665120118,13073.857676170002,107.63520984000206,54512.05470576 2022-10-07,05:22:00.000,280,11045678,-795,0,1665120119,13073.803785689997,107.55766941000184,54512.01278304001 2022-10-07,05:22:01.000,280,11045649,-795,0,1665120120,13073.810521999992,107.52242375999776,54511.98483456 2022-10-07,05:22:02.000,280,11045621,-795,0,1665120121,13073.797049380002,107.50127636999969,54511.96387320001 2022-10-07,05:22:03.000,280,11045658,-795,0,1665120122,13073.776840450002,107.44488333000481,54511.921950480006 2022-10-07,05:22:04.000,280,11045673,-795,0,1665120123,13073.722949969997,107.43783419999818,54511.94291184001 2022-10-07,05:22:05.000,280,11045640,-795,0,1665120124,13073.716213660002,107.39553942000202,54511.82413080001 2022-10-07,05:22:06.000,280,11045649,-795,0,1665120125,13073.615169010001,107.4166868100001,54511.803169440005 2022-10-07,05:22:07.000,280,11045686,-795,0,1665120126,13073.621905319997,107.3532446399986,54511.77522096001 2022-10-07,05:22:08.000,280,11045665,-795,0,1665120127,13073.541069599996,107.34619550999923,54511.62150432 2022-10-07,05:22:09.000,280,11045676,-795,0,1665120128,13073.460233879996,107.29685160000372,54511.57259448 2022-10-07,05:22:10.000,280,11045657,-795,0,1665120129,13073.480442809996,107.26865507999901,54511.72631112001 2022-10-07,05:22:11.000,280,11045662,-795,0,1665120130,13073.460233879996,107.25455682000029,54511.6494528 2022-10-07,05:22:12.000,280,11045658,-795,0,1665120131,13073.39287078,107.22636030000285,54511.544646 2022-10-07,05:22:13.000,280,11045620,-795,0,1665120132,13073.426552329991,107.20521291000478,54511.516697520005 2022-10-07,05:22:14.000,280,11045655,-795,0,1665120133,13073.37266185,107.19111464999878,54511.50272328 2022-10-07,05:22:15.000,280,11045642,-795,0,1665120134,13073.379398159996,107.14881987000263,54511.60054296 2022-10-07,05:22:16.000,280,11045680,-795,0,1665120135,13073.32550767999,107.1065250899992,54511.516697520005 2022-10-07,05:22:17.000,280,11045658,-795,0,1665120136,13073.30529874999,107.06423031000304,54511.53067176001 2022-10-07,05:22:18.000,280,11045692,-795,0,1665120137,13073.237935649995,107.03603378999833,54511.48176192 2022-10-07,05:22:19.000,280,11045687,-795,0,1665120138,13073.25140827,107.02898465999897,54511.55862024001 2022-10-07,05:22:20.000,280,11045598,-795,0,1665120139,13073.20425409999,106.99373901000217,54511.537658880006 2022-10-07,05:22:21.000,280,11045664,-795,0,1665120140,13073.16383623999,106.96554249000474,54511.45381344 2022-10-07,05:22:22.000,280,11045675,-795,0,1665120141,13073.10320944999,106.93029684000066,54511.36298088001 2022-10-07,05:22:23.000,280,11045649,-795,0,1665120142,13073.06279158999,106.91619858000195,54511.29310968001 2022-10-07,05:22:24.000,280,11045655,-795,0,1665120143,13073.029110039999,106.89505119000387,54511.349006640005 2022-10-07,05:22:25.000,280,11045608,-795,0,1665120144,13073.00216479999,106.88095292999787,54511.349006640005 2022-10-07,05:22:26.000,280,11045652,-795,0,1665120145,13072.995428489994,106.83160902000236,54511.30708392 2022-10-07,05:22:27.000,280,11045668,-795,0,1665120146,13072.921329079989,106.81046163000428,54511.202277120006 2022-10-07,05:22:28.000,280,11045631,-795,0,1665120147,13072.894383839994,106.78931423999893,54511.36298088001 2022-10-07,05:22:29.000,280,11045631,-795,0,1665120148,13072.820284429989,106.76816685000085,54511.251186960006 2022-10-07,05:22:30.000,280,11045665,-795,0,1665120149,13072.786602879998,106.76816685000085,54511.25817408 2022-10-07,05:22:31.000,280,11045671,-795,0,1665120150,13072.766393949998,106.69767554999999,54511.2651612 2022-10-07,05:22:32.000,280,11045640,-795,0,1665120151,13072.665349299998,106.67652816000191,54511.1603544 2022-10-07,05:22:33.000,280,11045649,-795,0,1665120152,13072.645140369998,106.63423337999848,54511.16734152 2022-10-07,05:22:34.000,280,11045667,-795,0,1665120153,13072.645140369998,106.64833164000447,54511.349006640005 2022-10-07,05:22:35.000,280,11045658,-795,0,1665120154,13072.597986200002,106.66242990000319,54511.27913544 2022-10-07,05:22:36.000,280,11045624,-795,0,1665120155,13072.571040959992,106.62718424999912,54511.25817408 2022-10-07,05:22:37.000,280,11045649,-795,0,1665120156,13072.503677859997,106.59898773000168,54511.15336728001 2022-10-07,05:22:38.000,280,11045630,-795,0,1665120157,13072.483468929997,106.57079121000424,54511.12541880001 2022-10-07,05:22:39.000,280,11045672,-795,0,1665120158,13072.443051069997,106.58488947000296,54511.13939304 2022-10-07,05:22:40.000,280,11045658,-795,0,1665120159,13072.368951659992,106.55669294999825,54511.181315760005 2022-10-07,05:22:41.000,280,11045612,-795,0,1665120160,13072.395896900001,106.54964381999889,54511.21625136 2022-10-07,05:22:42.000,280,11045676,-795,0,1665120161,13072.294852250001,106.55669294999825,54511.15336728001 2022-10-07,05:22:43.000,280,11045652,-795,0,1665120162,13072.288115939991,106.56374208000489,54511.11843168 2022-10-07,05:22:44.000,280,11045671,-795,0,1665120163,13072.294852250001,106.53554556000017,54511.00663776001 2022-10-07,05:22:45.000,280,11045638,-795,0,1665120164,13072.23422546,106.54964381999889,54511.11144456 2022-10-07,05:22:46.000,280,11045644,-795,0,1665120165,13072.227489149991,106.53554556000017,54511.12541880001 2022-10-07,05:22:47.000,280,11045685,-795,0,1665120166,13072.21401653,106.5143981700021,54511.02759912001 2022-10-07,05:22:48.000,280,11045689,-795,0,1665120167,13072.12644449999,106.47210338999867,54511.034586240006 2022-10-07,05:22:49.000,280,11045694,-795,0,1665120168,13072.08602663999,106.52144730000146,54511.034586240006 2022-10-07,05:22:50.000,280,11045660,-795,0,1665120169,13071.97150937,106.54259468999953,54511.02759912001 2022-10-07,05:22:51.000,280,11045677,-795,0,1665120170,13072.018663539995,106.5143981700021,54511.14638016 2022-10-07,05:22:52.000,280,11045717,-795,0,1665120171,13071.94456412999,106.50734904000274,54510.97868928 2022-10-07,05:22:53.000,280,11045651,-795,0,1665120172,13071.88393733999,106.5143981700021,54511.083496080006 2022-10-07,05:22:54.000,280,11045699,-795,0,1665120173,13071.897409959995,106.52849643000081,54511.09747032 2022-10-07,05:22:55.000,280,11045676,-795,0,1665120174,13071.87046472,106.55669294999825,54511.04157336 2022-10-07,05:22:56.000,280,11045685,-795,0,1665120175,13071.809837929999,106.54259468999953,54510.99266352 2022-10-07,05:22:57.000,280,11045684,-795,0,1665120176,13071.789628999999,106.52144730000146,54511.02759912001 2022-10-07,05:22:58.000,280,11045678,-795,0,1665120177,13071.836783169994,106.50734904000274,54511.14638016 2022-10-07,05:22:59.000,280,11045685,-795,0,1665120178,13071.776156379994,106.5143981700021,54511.10445744001 2022-10-07,05:23:00.000,280,11045602,-795,0,1665120179,13071.76268375999,106.54259468999953,54511.17432864001 2022-10-07,05:23:01.000,280,11045652,-795,0,1665120180,13071.702056969989,106.53554556000017,54511.13939304 2022-10-07,05:23:02.000,280,11045657,-795,0,1665120181,13071.634693869993,106.57079121000424,54510.95772792001 2022-10-07,05:23:03.000,280,11045653,-795,0,1665120182,13071.654902799994,106.53554556000017,54511.020612 2022-10-07,05:23:04.000,280,11045643,-795,0,1665120183,13071.675111729994,106.52849643000081,54511.10445744001 2022-10-07,05:23:05.000,280,11045723,-795,0,1665120184,13071.648166489998,106.52849643000081,54511.181315760005 2022-10-07,05:23:06.000,280,11045681,-795,0,1665120185,13071.621221249989,106.58488947000296,54511.13939304 2022-10-07,05:23:07.000,280,11045623,-795,0,1665120186,13071.567330769998,106.5778403400036,54511.11144456 2022-10-07,05:23:08.000,280,11045650,-795,0,1665120187,13071.607748629998,106.58488947000296,54511.13939304 2022-10-07,05:23:09.000,280,11045637,-795,0,1665120188,13071.560594459988,106.64833164000447,54511.17432864001 2022-10-07,05:23:10.000,280,11045672,-795,0,1665120189,13071.540385529988,106.67652816000191,54511.23721272 2022-10-07,05:23:11.000,280,11045697,-795,0,1665120190,13071.533649219993,106.7117738099987,54511.22323848001 2022-10-07,05:23:12.000,280,11045691,-795,0,1665120191,13071.419131950002,106.74701946000278,54511.18830288 2022-10-07,05:23:13.000,280,11045659,-795,0,1665120192,13071.466286119998,106.7611177200015,54511.11843168 2022-10-07,05:23:14.000,280,11045695,-795,0,1665120193,13071.473022429993,106.81751076000364,54511.300096800005 2022-10-07,05:23:15.000,280,11045656,-795,0,1665120194,13071.473022429993,106.83160902000236,54511.36298088001 2022-10-07,05:23:16.000,280,11045638,-795,0,1665120195,13071.385450399997,106.83865815000172,54511.29310968001 2022-10-07,05:23:17.000,280,11045686,-795,0,1665120196,13071.270933129992,106.86685466999916,54511.181315760005 2022-10-07,05:23:18.000,280,11045661,-795,0,1665120197,13071.230515269992,106.90914945000259,54511.16734152 2022-10-07,05:23:19.000,280,11045565,-795,0,1665120198,13071.190097409992,106.9232477100013,54511.16734152 2022-10-07,05:23:20.000,280,11045651,-795,0,1665120199,13071.230515269992,106.9232477100013,54511.37695512 2022-10-07,05:23:21.000,280,11045675,-795,0,1665120200,13071.196833720001,106.9725916200041,54511.43983920001 2022-10-07,05:23:22.000,280,11045673,-795,0,1665120201,13071.163152169996,106.96554249000474,54511.397916480004 2022-10-07,05:23:23.000,280,11045655,-795,0,1665120202,13071.082316449996,106.99373901000217,54511.36298088001 2022-10-07,05:23:24.000,280,11045638,-795,0,1665120203,13071.082316449996,107.00078814000153,54511.41189072001 2022-10-07,05:23:25.000,280,11045644,-795,0,1665120204,13071.062107519996,107.03603378999833,54511.39092936001 2022-10-07,05:23:26.000,280,11045665,-795,0,1665120205,13071.068843829991,107.05718118000368,54511.418877840006 2022-10-07,05:23:27.000,280,11045668,-795,0,1665120206,13070.96779917999,107.09947595999984,54511.397916480004 2022-10-07,05:23:28.000,280,11045670,-755,0,1665120207,13071.008217039991,107.11357421999855,54511.38394224 2022-10-07,05:23:29.000,280,11045655,-795,0,1665120208,13071.03516228,107.1699672600007,54511.49573616 2022-10-07,05:23:30.000,280,11045656,-795,0,1665120209,13071.05537121,107.19816377999814,54511.537658880006 2022-10-07,05:23:31.000,280,11045626,-795,0,1665120210,13070.988008109991,107.24045856000157,54511.52368464 2022-10-07,05:23:32.000,280,11045601,-795,0,1665120211,13070.94759024999,107.28980247000436,54511.46080056001 2022-10-07,05:23:33.000,280,11045576,-795,0,1665120212,13070.9139087,107.36029376999795,54511.50971040001 2022-10-07,05:23:34.000,280,11045678,-795,0,1665120213,13070.900436079995,107.38849029000266,54511.544646 2022-10-07,05:23:35.000,280,11045697,-795,0,1665120214,13070.88696345999,107.48717811000097,54511.565607360004 2022-10-07,05:23:36.000,280,11045673,-795,0,1665120215,13070.819600359995,107.5294728900044,54511.516697520005 2022-10-07,05:23:37.000,280,11045667,-795,0,1665120216,13070.80612773999,107.58586592999927,54511.516697520005 2022-10-07,05:23:38.000,280,11045665,-795,0,1665120217,13070.799391429995,107.63520984000206,54511.69836264001 2022-10-07,05:23:39.000,280,11045657,-795,0,1665120218,13070.79265512,107.68455375000485,54511.719324 2022-10-07,05:23:40.000,280,11045603,-795,0,1665120219,13070.7118194,107.7620941799978,54511.6145172 2022-10-07,05:23:41.000,280,11045674,-795,0,1665120220,13070.68487415999,107.82553634999931,54511.64246568 2022-10-07,05:23:42.000,280,11045659,-795,0,1665120221,13070.62424736999,107.86783113000274,54511.635478560005 2022-10-07,05:23:43.000,280,11045626,-795,0,1665120222,13070.597302129994,107.92422417000489,54511.6145172 2022-10-07,05:23:44.000,280,11045652,-795,0,1665120223,13070.516466409994,108.02996112000255,54511.733298240004 2022-10-07,05:23:45.000,280,11045633,-795,0,1665120224,13070.509730099999,108.03701025000191,54511.733298240004 2022-10-07,05:23:46.000,280,11045660,-795,0,1665120225,13070.422158069989,108.14979632999894,54511.69137552 2022-10-07,05:23:47.000,280,11045599,-795,0,1665120226,13070.395212829993,108.19209111000237,54511.733298240004 2022-10-07,05:23:48.000,280,11045563,-795,0,1665120227,13070.375003899993,108.26258241000323,54511.7891952 2022-10-07,05:23:49.000,280,11045725,-795,0,1665120228,13070.361531279988,108.26963154000259,54511.705349760006 2022-10-07,05:23:50.000,280,11045648,-795,0,1665120229,13070.334586039993,108.40356500999769,54511.76124672 2022-10-07,05:23:51.000,280,11045653,-795,0,1665120230,13070.206596149997,108.50930196000263,54511.76124672 2022-10-07,05:23:52.000,280,11045640,-795,0,1665120231,13070.240277700002,108.52340022000135,54511.74028536 2022-10-07,05:23:53.000,280,11045636,-795,0,1665120232,13070.139233050002,108.5797932600035,54511.719324 2022-10-07,05:23:54.000,280,11045678,-795,0,1665120233,13070.172914599993,108.65028456000437,54511.87304064001 2022-10-07,05:23:55.000,280,11045670,-795,0,1665120234,13070.132496739992,108.70667759999924,54511.7891952 2022-10-07,05:23:56.000,280,11045651,-795,0,1665120235,13070.098815190002,108.77011977000075,54511.83810504 2022-10-07,05:23:57.000,280,11045657,-795,0,1665120236,13069.964088989997,108.81946368000354,54511.74028536 2022-10-07,05:23:58.000,280,11045626,-795,0,1665120237,13069.930407439992,108.91110237000248,54511.81015656 2022-10-07,05:23:59.000,280,11045612,-795,0,1665120238,13069.957352680001,108.95339714999864,54511.803169440005 2022-10-07,05:24:00.000,280,11045664,-795,0,1665120239,13069.896725890001,109.01683932000014,54511.81015656 2022-10-07,05:24:01.000,280,11045631,-795,0,1665120240,13069.876516960001,109.08028149000165,54511.852079280005 2022-10-07,05:24:02.000,280,11045676,-795,0,1665120241,13069.81589017,109.14372366000316,54511.93592472 2022-10-07,05:24:03.000,280,11045656,-795,0,1665120242,13069.79568124,109.17896930999996,54511.90797624 2022-10-07,05:24:04.000,280,11045652,-795,0,1665120243,13069.72831813999,109.2353623500021,54511.921950480006 2022-10-07,05:24:05.000,280,11045670,-795,0,1665120244,13069.660955039995,109.31290278000233,54511.8590664 2022-10-07,05:24:06.000,280,11045697,-795,0,1665120245,13069.59359194,109.39749234000192,54511.84509216001 2022-10-07,05:24:07.000,280,11045667,-795,0,1665120246,13069.47233836,109.46798364000279,54511.684388400005 2022-10-07,05:24:08.000,280,11045637,-795,0,1665120247,13069.391502639999,109.49618016000022,54511.67041416 2022-10-07,05:24:09.000,280,11045654,-795,0,1665120248,13069.41171157,109.55962233000173,54511.71233688 2022-10-07,05:24:10.000,280,11045656,-795,0,1665120249,13069.34434846999,109.65126102000067,54511.852079280005 2022-10-07,05:24:11.000,280,11045657,-795,0,1665120250,13069.330875849999,109.67945753999811,54511.83111792 2022-10-07,05:24:12.000,280,11045640,-795,0,1665120251,13069.276985369994,109.77814536000369,54511.86605352001 2022-10-07,05:24:13.000,280,11045700,-795,0,1665120252,13069.169204409998,109.83453839999856,54511.71233688 2022-10-07,05:24:14.000,280,11045624,-795,0,1665120253,13069.108577619998,109.90502969999943,54511.754259600006 2022-10-07,05:24:15.000,280,11045695,-795,0,1665120254,13069.115313929993,109.91912795999815,54511.72631112001 2022-10-07,05:24:16.000,280,11045668,-795,0,1665120255,13069.047950829998,110.02486491000309,54511.74727248001 2022-10-07,05:24:17.000,280,11045648,-795,0,1665120256,13068.980587730002,110.06715968999924,54511.684388400005 2022-10-07,05:24:18.000,280,11045624,-795,0,1665120257,13068.980587730002,110.0883070800046,54511.72631112001 2022-10-07,05:24:19.000,280,11045691,-795,0,1665120258,13068.967115109997,110.15174924999883,54511.7891952 2022-10-07,05:24:20.000,280,11045635,-795,0,1665120259,13068.919960940002,110.19404403000226,54511.733298240004 2022-10-07,05:24:21.000,280,11045700,-795,0,1665120260,13068.893015699992,110.27863359000185,54511.76124672 2022-10-07,05:24:22.000,280,11045658,-795,0,1665120261,13068.812179979992,110.320928369998,54511.62849144001 2022-10-07,05:24:23.000,280,11045658,-795,0,1665120262,13068.798707360002,110.34912489000271,54511.57958160001 2022-10-07,05:24:24.000,280,11045627,-795,0,1665120263,13068.778498430001,110.39846879999823,54511.684388400005 2022-10-07,05:24:25.000,280,11045664,-795,0,1665120264,13068.825652599997,110.4689600999991,54511.67740128001 2022-10-07,05:24:26.000,280,11045642,-795,0,1665120265,13068.758289500001,110.51830401000188,54511.64246568 2022-10-07,05:24:27.000,280,11045688,-795,0,1665120266,13068.677453780001,110.58879531000275,54511.586568720006 2022-10-07,05:24:28.000,280,11045610,-795,0,1665120267,13068.670717469991,110.58174618000339,54511.537658880006 2022-10-07,05:24:29.000,280,11045609,-795,0,1665120268,13068.657244850001,110.65928661000362,54511.57259448 2022-10-07,05:24:30.000,280,11045679,-795,0,1665120269,13068.630299609991,110.68748313000106,54511.55163312 2022-10-07,05:24:31.000,280,11045696,-795,0,1665120270,13068.657244850001,110.75092530000256,54511.565607360004 2022-10-07,05:24:32.000,280,11045680,-795,0,1665120271,13068.589881749991,110.80026920999808,54511.467787680005 2022-10-07,05:24:33.000,280,11045639,-795,0,1665120272,13068.59661806,110.85666225000023,54511.4747748 2022-10-07,05:24:34.000,280,11045656,-795,0,1665120273,13068.637035920001,110.8778096399983,54511.53067176001 2022-10-07,05:24:35.000,280,11045665,-795,0,1665120274,13068.637035920001,110.9271535500011,54511.53067176001 2022-10-07,05:24:36.000,280,11045615,-795,0,1665120275,13068.569672819991,110.94830093999917,54511.48874904001 2022-10-07,05:24:37.000,280,11045683,-795,0,1665120276,13068.48883709999,111.03289049999876,54511.3350324 2022-10-07,05:24:38.000,280,11045645,-795,0,1665120277,13068.48883709999,111.10338179999962,54511.34201952001 2022-10-07,05:24:39.000,280,11045656,-795,0,1665120278,13068.53599127,111.11748005999834,54511.39092936001 2022-10-07,05:24:40.000,280,11045638,-795,0,1665120279,13068.522518649996,111.21616788000392,54511.42586496 2022-10-07,05:24:41.000,280,11045654,-795,0,1665120280,13068.502309719996,111.28665918000479,54511.4049036 2022-10-07,05:24:42.000,280,11045672,-795,0,1665120281,13068.42821030999,111.32190483000159,54511.30708392 2022-10-07,05:24:43.000,280,11045668,-795,0,1665120282,13068.441682929995,111.35715047999838,54511.202277120006 2022-10-07,05:24:44.000,280,11045642,-795,0,1665120283,13068.441682929995,111.41354352000053,54511.17432864001 2022-10-07,05:24:45.000,280,11045650,-795,0,1665120284,13068.47536448,111.46288743000332,54511.24419984001 2022-10-07,05:24:46.000,280,11045638,-795,0,1665120285,13068.482100789995,111.49813308000012,54511.29310968001 2022-10-07,05:24:47.000,280,11045655,-795,0,1665120286,13068.522518649996,111.58977176999906,54511.251186960006 2022-10-07,05:24:48.000,280,11045640,-795,0,1665120287,13068.41473769,111.64616481000121,54511.14638016 2022-10-07,05:24:49.000,280,11045626,-795,0,1665120288,13068.421473999995,111.71665611000208,54511.13939304 2022-10-07,05:24:50.000,280,11045639,-795,0,1665120289,13068.45515555,111.75895088999823,54511.25817408 2022-10-07,05:24:51.000,280,11045631,-795,0,1665120290,13068.38779244999,111.77304915000423,54511.16734152 2022-10-07,05:24:52.000,280,11045703,-795,0,1665120291,13068.280011489995,111.695508720004,54511.04157336 2022-10-07,05:24:53.000,280,11045666,-795,0,1665120292,13068.47536448,111.60387002999778,54511.13939304 2022-10-07,05:24:54.000,280,11045686,-795,0,1665120293,13068.643772229996,111.62501742000313,54511.14638016 2022-10-07,05:24:55.000,280,11045635,-795,0,1665120294,13068.690926399991,111.76600002000487,54511.22323848001 2022-10-07,05:24:56.000,280,11045661,-795,0,1665120295,13068.61682699,111.81534393000038,54511.19529000001 2022-10-07,05:24:57.000,280,11045643,-795,0,1665120296,13068.650508539991,111.89993348999997,54511.14638016 2022-10-07,05:24:58.000,280,11045646,-795,0,1665120297,13068.690926399991,111.91403174999868,54511.2651612 2022-10-07,05:24:59.000,280,11045672,-795,0,1665120298,13068.697662710001,111.95632653000212,54511.349006640005 2022-10-07,05:25:00.000,280,11045698,-795,0,1665120299,13068.657244850001,111.9774739200002,54511.31407104 2022-10-07,05:25:01.000,280,11045657,-795,0,1665120300,13068.650508539991,112.06206347999978,54511.29310968001 2022-10-07,05:25:02.000,280,11045684,-795,0,1665120301,13068.650508539991,112.09026000000449,54511.3350324 2022-10-07,05:25:03.000,280,11045638,-795,0,1665120302,13068.610090679991,112.13255478000065,54511.21625136 2022-10-07,05:25:04.000,280,11045669,-795,0,1665120303,13068.623563299996,112.16075129999808,54511.23721272 2022-10-07,05:25:05.000,280,11045674,-795,0,1665120304,13068.630299609991,112.19599695000215,54511.27214832001 2022-10-07,05:25:06.000,280,11045713,-795,0,1665120305,13068.630299609991,112.23124259999895,54511.3350324 2022-10-07,05:25:07.000,280,11045647,-795,0,1665120306,13068.630299609991,112.28058651000174,54511.39092936001 2022-10-07,05:25:08.000,280,11045701,-795,0,1665120307,13068.623563299996,112.35107781000261,54511.29310968001 2022-10-07,05:25:09.000,280,11045684,-795,0,1665120308,13068.54946388999,112.41451998000412,54511.19529000001 2022-10-07,05:25:10.000,280,11045686,-795,0,1665120309,13068.5562002,112.4356673700022,54511.27913544 2022-10-07,05:25:11.000,280,11045650,-795,0,1665120310,13068.502309719996,112.47796214999835,54511.25817408 2022-10-07,05:25:12.000,280,11045672,-795,0,1665120311,13068.44841923999,112.4991095400037,54511.13939304 2022-10-07,05:25:13.000,280,11045696,-795,0,1665120312,13068.461891859995,112.54140431999986,54511.19529000001 2022-10-07,05:25:14.000,280,11045639,-795,0,1665120313,13068.52925495999,112.60484649000136,54511.28612256 2022-10-07,05:25:15.000,280,11045668,-795,0,1665120314,13068.49557341,112.60484649000136,54511.34201952001 2022-10-07,05:25:16.000,280,11045679,-795,0,1665120315,13068.49557341,112.65419040000415,54511.28612256 2022-10-07,05:25:17.000,280,11045655,-795,0,1665120316,13068.441682929995,112.68238692000159,54511.11843168 2022-10-07,05:25:18.000,280,11045655,-795,0,1665120317,13068.42821030999,112.70353430999967,54511.10445744001 2022-10-07,05:25:19.000,280,11045657,-795,0,1665120318,13068.41473769,112.73173083000438,54511.22323848001 2022-10-07,05:25:20.000,280,11045641,-795,0,1665120319,13068.42821030999,112.7810747399999,54511.181315760005 2022-10-07,05:25:21.000,280,11045697,-795,0,1665120320,13068.38779244999,112.79517299999861,54511.202277120006 2022-10-07,05:25:22.000,280,11045661,-795,0,1665120321,13068.36758351999,112.83746778000204,54511.16734152 2022-10-07,05:25:23.000,280,11045699,-795,0,1665120322,13068.300220419995,112.8092712600046,54511.16734152 2022-10-07,05:25:24.000,280,11045699,-795,0,1665120323,13068.320429349995,112.8092712600046,54511.10445744001 2022-10-07,05:25:25.000,280,11045636,-795,0,1665120324,13068.30695672999,112.82336952000333,54511.132405920005 2022-10-07,05:25:26.000,280,11045639,-795,0,1665120325,13068.300220419995,112.87271342999884,54511.17432864001 2022-10-07,05:25:27.000,280,11045681,-795,0,1665120326,13068.280011489995,112.87271342999884,54511.06952184 2022-10-07,05:25:28.000,280,11045655,-795,0,1665120327,13068.24632993999,112.88681169000483,54510.97170216 2022-10-07,05:25:29.000,280,11045656,-795,0,1665120328,13068.14528528999,112.93615560000035,54510.8808696 2022-10-07,05:25:30.000,280,11045657,-795,0,1665120329,13068.21264839,112.95025385999907,54511.11843168 2022-10-07,05:25:31.000,280,11045682,-795,0,1665120330,13068.20591207999,112.97845038000378,54511.13939304 2022-10-07,05:25:32.000,280,11045620,-795,0,1665120331,13068.10486742999,113.02779428999929,54511.07650896001 2022-10-07,05:25:33.000,280,11045667,-795,0,1665120332,13068.131812669999,113.02779428999929,54511.0904832 2022-10-07,05:25:34.000,280,11045652,-795,0,1665120333,13068.098131119994,113.01369603000057,54511.0904832 2022-10-07,05:25:35.000,280,11045665,-795,0,1665120334,13068.017295399994,113.07008907000272,54511.05554760001 2022-10-07,05:25:36.000,280,11045670,-795,0,1665120335,13068.024031709989,113.06303994000336,54510.95772792001 2022-10-07,05:25:37.000,280,11045658,-795,0,1665120336,13068.003822779989,113.07713820000208,54510.964715040005 2022-10-07,05:25:38.000,280,11045631,-795,0,1665120337,13068.024031709989,113.10533471999952,54510.97170216 2022-10-07,05:25:39.000,280,11045669,-795,0,1665120338,13068.003822779989,113.14762950000295,54510.99965064 2022-10-07,05:25:40.000,280,11045654,-795,0,1665120339,13068.024031709989,113.14762950000295,54510.94375368 2022-10-07,05:25:41.000,280,11045670,-795,0,1665120340,13067.929723369998,113.1899242799991,54510.87388248 2022-10-07,05:25:42.000,280,11045654,-795,0,1665120341,13067.869096579998,113.16877689000103,54510.76208856 2022-10-07,05:25:43.000,280,11045640,-795,0,1665120342,13067.828678719998,113.21107167000446,54510.71317872 2022-10-07,05:25:44.000,280,11045659,-795,0,1665120343,13067.741106690002,113.24631732000125,54510.74112720001 2022-10-07,05:25:45.000,280,11045642,-795,0,1665120344,13067.835415029993,113.21107167000446,54510.73414008 2022-10-07,05:25:46.000,280,11045665,-795,0,1665120345,13067.808469789998,113.23221906000254,54510.81798552001 2022-10-07,05:25:47.000,280,11045636,-795,0,1665120346,13067.761315620002,113.24631732000125,54510.73414008 2022-10-07,05:25:48.000,280,11045595,-795,0,1665120347,13067.720897760002,113.25336645000061,54510.699204480006 2022-10-07,05:25:49.000,280,11045596,-795,0,1665120348,13067.653534659992,113.26746470999933,54510.67125600001 2022-10-07,05:25:50.000,280,11045679,-795,0,1665120349,13067.619853110002,113.27451383999869,54510.60138480001 2022-10-07,05:25:51.000,280,11045652,-795,0,1665120350,13067.633325729992,113.28156296999805,54510.55247496001 2022-10-07,05:25:52.000,280,11045646,-795,0,1665120351,13067.565962629997,113.27451383999869,54510.44068104 2022-10-07,05:25:53.000,280,11045635,-795,0,1665120352,13067.478390600001,113.29566123000404,54510.391771200004 2022-10-07,05:25:54.000,280,11045655,-795,0,1665120353,13067.478390600001,113.25336645000061,54510.363822720006 2022-10-07,05:25:55.000,280,11045697,-795,0,1665120354,13067.532281079992,113.28861210000468,54510.48260376001 2022-10-07,05:25:56.000,280,11045691,-795,0,1665120355,13067.532281079992,113.28861210000468,54510.39875832 2022-10-07,05:25:57.000,280,11045667,-795,0,1665120356,13067.458181670001,113.31680862000212,54510.37779696 2022-10-07,05:25:58.000,280,11045645,-795,0,1665120357,13067.404291189996,113.3379560100002,54510.175170480004 2022-10-07,05:25:59.000,280,11045646,-795,0,1665120358,13067.370609639991,113.38025079000363,54510.126260640005 2022-10-07,05:26:00.000,280,11045649,-795,0,1665120359,13067.363873329996,113.39434905000235,54510.15420912 2022-10-07,05:26:01.000,280,11045592,-795,0,1665120360,13067.37734595,113.44369295999786,54510.21010608 2022-10-07,05:26:02.000,280,11045697,-795,0,1665120361,13067.323455469996,113.44369295999786,54510.11927352001 2022-10-07,05:26:03.000,280,11045656,-795,0,1665120362,13067.283037609996,113.47893861000193,54510.028440960006 2022-10-07,05:26:04.000,280,11045661,-795,0,1665120363,13067.29651023,113.46484035000321,54510.06337656 2022-10-07,05:26:05.000,280,11045649,-795,0,1665120364,13067.24935605999,113.46484035000321,54509.98651824 2022-10-07,05:26:06.000,280,11045647,-795,0,1665120365,13067.20893819999,113.47188948000257,54509.888698560004 2022-10-07,05:26:07.000,280,11045656,-795,0,1665120366,13067.24935605999,113.50008600000001,54509.81882736 2022-10-07,05:26:08.000,280,11045646,-795,0,1665120367,13067.15504772,113.52123338999809,54509.71402056001 2022-10-07,05:26:09.000,280,11045653,-795,0,1665120368,13067.13483879,113.5494299100028,54509.70004632 2022-10-07,05:26:10.000,280,11045691,-795,0,1665120369,13067.23588344,113.54238078000344,54509.74895616 2022-10-07,05:26:11.000,280,11045673,-795,0,1665120370,13067.21567451,113.57057730000088,54509.66511072001 2022-10-07,05:26:12.000,280,11045632,-795,0,1665120371,13067.19546558,113.55647904000216,54509.525368320006 2022-10-07,05:26:13.000,280,11045649,-795,0,1665120372,13067.15504772,113.55647904000216,54509.42056152 2022-10-07,05:26:14.000,280,11045670,-795,0,1665120373,13067.222410819995,113.54238078000344,54509.44851000001 2022-10-07,05:26:15.000,280,11045648,-795,0,1665120374,13067.28977391999,113.57762643000024,54509.42754864001 2022-10-07,05:26:16.000,280,11045619,-795,0,1665120375,13067.2763013,113.5846755599996,54509.28081912001 2022-10-07,05:26:17.000,280,11045683,-795,0,1665120376,13067.283037609996,113.57762643000024,54509.30876760001 2022-10-07,05:26:18.000,280,11045622,-795,0,1665120377,13067.350400709991,113.59172468999896,54509.25985776001 2022-10-07,05:26:19.000,280,11045672,-795,0,1665120378,13067.384082259996,113.60582294999767,54509.37165168 2022-10-07,05:26:20.000,280,11045659,-795,0,1665120379,13067.444709049996,113.6481177300011,54509.23190928001 2022-10-07,05:26:21.000,280,11045642,-795,0,1665120380,13067.404291189996,113.67631424999854,54509.16203808001 2022-10-07,05:26:22.000,280,11045635,-795,0,1665120381,13067.41776381,113.67631424999854,54509.050244160004 2022-10-07,05:26:23.000,280,11045668,-795,0,1665120382,13067.37734595,113.71860903000197,54509.001334320004 2022-10-07,05:26:24.000,280,11045629,-795,0,1665120383,13067.35713702,113.6833633799979,54509.08517976 2022-10-07,05:26:25.000,280,11045623,-795,0,1665120384,13067.404291189996,113.73975642000005,54509.1340896 2022-10-07,05:26:26.000,280,11045643,-795,0,1665120385,13067.384082259996,113.78910033000284,54508.94543736001 2022-10-07,05:26:27.000,280,11045671,-795,0,1665120386,13067.343664399996,113.78205120000348,54508.93146312 2022-10-07,05:26:28.000,280,11045647,-795,0,1665120387,13067.35713702,113.78205120000348,54508.91050176 2022-10-07,05:26:29.000,280,11045674,-715,0,1665120388,13067.35713702,113.81024772000092,54508.91050176 2022-10-07,05:26:30.000,280,11045639,-795,0,1665120389,13067.343664399996,113.831395109999,54508.854604800006 2022-10-07,05:26:31.000,280,11045623,-795,0,1665120390,13067.35713702,113.88073902000178,54508.82665632001 2022-10-07,05:26:32.000,280,11045631,-795,0,1665120391,13067.283037609996,113.86664076000307,54508.67992680001 2022-10-07,05:26:33.000,280,11045653,-795,0,1665120392,13067.283037609996,113.90893553999922,54508.70787528001 2022-10-07,05:26:34.000,280,11045610,-795,0,1665120393,13067.370609639991,113.92303379999794,54508.75678512001 2022-10-07,05:26:35.000,280,11045664,-795,0,1665120394,13067.33019177999,113.92303379999794,54508.735823760006 2022-10-07,05:26:36.000,280,11045679,-795,0,1665120395,13067.411027499991,113.93713206000393,54508.65896544001 2022-10-07,05:26:37.000,280,11045630,-795,0,1665120396,13067.29651023,114.02877075000288,54508.55415864 2022-10-07,05:26:38.000,280,11045674,-795,0,1665120397,13067.33019177999,114.0076233600048,54508.568132880006 2022-10-07,05:26:39.000,280,11045631,-795,0,1665120398,13067.384082259996,114.0076233600048,54508.617042720005 2022-10-07,05:26:40.000,280,11045659,-795,0,1665120399,13067.431236429991,114.02877075000288,54508.568132880006 2022-10-07,05:26:41.000,280,11045599,-795,0,1665120400,13067.478390600001,114.07811465999839,54508.54018440001 2022-10-07,05:26:42.000,280,11045680,-795,0,1665120401,13067.552490009992,114.08516378999775,54508.54018440001 2022-10-07,05:26:43.000,280,11045636,-795,0,1665120402,13067.592907869992,114.1063111800031,54508.46332608 2022-10-07,05:26:44.000,280,11045643,-795,0,1665120403,13067.693952519992,114.1063111800031,54508.54018440001 2022-10-07,05:26:45.000,280,11045676,-795,0,1665120404,13067.747842999997,114.16975335000461,54508.57512 2022-10-07,05:26:46.000,280,11045642,-795,0,1665120405,13067.781524550002,114.18385161000333,54508.519223040006 2022-10-07,05:26:47.000,280,11045662,-795,0,1665120406,13067.808469789998,114.19090074000269,54508.5052488 2022-10-07,05:26:48.000,280,11045621,-795,0,1665120407,13067.842151340003,114.22614638999949,54508.47730032 2022-10-07,05:26:49.000,280,11045682,-795,0,1665120408,13067.848887649998,114.2543429100042,54508.47031320001 2022-10-07,05:26:50.000,280,11045658,-795,0,1665120409,13067.916250749993,114.29663769000035,54508.55415864 2022-10-07,05:26:51.000,280,11045636,-795,0,1665120410,13067.990350159998,114.3530307300025,54508.49127456001 2022-10-07,05:26:52.000,280,11045648,-795,0,1665120411,13067.983613849989,114.38122724999994,54508.47730032 2022-10-07,05:26:53.000,280,11045626,-795,0,1665120412,13068.003822779989,114.38122724999994,54508.41441624 2022-10-07,05:26:54.000,280,11045583,-795,0,1665120413,13068.044240639989,114.37417812000058,54508.14890568 2022-10-07,05:26:55.000,280,11045670,-795,0,1665120414,13068.118340049994,114.42352203000337,54508.379480640004 2022-10-07,05:26:56.000,280,11045643,-795,0,1665120415,13068.219384699994,114.42352203000337,54508.4353776 2022-10-07,05:26:57.000,280,11045711,-795,0,1665120416,13068.20591207999,114.43762029000209,54508.37249352001 2022-10-07,05:26:58.000,280,11045639,-795,0,1665120417,13068.29348411,114.47286593999888,54508.51223592001 2022-10-07,05:26:59.000,280,11045679,-795,0,1665120418,13068.28674779999,114.47991506999824,54508.44236472001 2022-10-07,05:27:00.000,280,11045594,-795,0,1665120419,13068.38779244999,114.49401333000424,54508.47031320001 2022-10-07,05:27:01.000,280,11045661,-795,0,1665120420,13068.43494662,114.51516072000231,54508.45633896 2022-10-07,05:27:02.000,280,11045656,-795,0,1665120421,13068.42821030999,114.54335723999975,54508.379480640004 2022-10-07,05:27:03.000,280,11045601,-795,0,1665120422,13068.47536448,114.5997502800019,54508.42140336001 2022-10-07,05:27:04.000,280,11045649,-795,0,1665120423,13068.49557341,114.59270115000254,54508.5052488 2022-10-07,05:27:05.000,280,11045641,-795,0,1665120424,13068.59661806,114.62089766999998,54508.547171520004 2022-10-07,05:27:06.000,280,11045635,-795,0,1665120425,13068.610090679991,114.64909419000469,54508.568132880006 2022-10-07,05:27:07.000,280,11045652,-795,0,1665120426,13068.677453780001,114.69138897000084,54508.54018440001 2022-10-07,05:27:08.000,280,11045624,-795,0,1665120427,13068.623563299996,114.71253635999892,54508.45633896 2022-10-07,05:27:09.000,280,11045622,-795,0,1665120428,13068.731344259992,114.747782010003,54508.547171520004 2022-10-07,05:27:10.000,280,11045630,-795,0,1665120429,13068.771762119992,114.74073288000363,54508.5052488 2022-10-07,05:27:11.000,280,11045682,-795,0,1665120430,13068.812179979992,114.76188027000171,54508.62402984 2022-10-07,05:27:12.000,280,11045673,-795,0,1665120431,13068.818916290002,114.76892940000107,54508.547171520004 2022-10-07,05:27:13.000,280,11045652,-795,0,1665120432,13068.913224629992,114.76188027000171,54508.59608136 2022-10-07,05:27:14.000,280,11045644,-795,0,1665120433,13069.021005590002,114.747782010003,54508.6449912 2022-10-07,05:27:15.000,280,11045648,-795,0,1665120434,13069.047950829998,114.72663462000492,54508.65896544001 2022-10-07,05:27:16.000,280,11045599,-795,0,1665120435,13069.115313929993,114.78302765999979,54508.69390104 2022-10-07,05:27:17.000,280,11045672,-795,0,1665120436,13069.108577619998,114.76188027000171,54508.54018440001 2022-10-07,05:27:18.000,280,11045599,-795,0,1665120437,13069.223094889989,114.76188027000171,54508.6449912 2022-10-07,05:27:19.000,280,11045695,-795,0,1665120438,13069.32413953999,114.7971259199985,54508.70787528001 2022-10-07,05:27:20.000,280,11045607,-795,0,1665120439,13069.371293709999,114.76188027000171,54508.77774648001 2022-10-07,05:27:21.000,280,11045582,-795,0,1665120440,13069.40497525999,114.78302765999979,54508.6449912 2022-10-07,05:27:22.000,280,11045673,-795,0,1665120441,13069.499283599995,114.80417504999787,54508.74281088 2022-10-07,05:27:23.000,280,11045642,-795,0,1665120442,13069.580119319995,114.79007678999915,54508.77774648001 2022-10-07,05:27:24.000,280,11045641,-795,0,1665120443,13069.67442766,114.80417504999787,54508.84063056 2022-10-07,05:27:25.000,280,11045676,-795,0,1665120444,13069.72831813999,114.83942070000194,54508.79870784 2022-10-07,05:27:26.000,280,11045664,-795,0,1665120445,13069.77547231,114.85351896000066,54508.8196692 2022-10-07,05:27:27.000,280,11045658,-795,0,1665120446,13069.81589017,114.86761721999937,54508.86857904 2022-10-07,05:27:28.000,280,11045608,-795,0,1665120447,13069.822626479996,114.91696113000216,54508.77774648001 2022-10-07,05:27:29.000,280,11045660,-795,0,1665120448,13069.863044339996,114.96630503999768,54508.79870784 2022-10-07,05:27:30.000,280,11045640,-795,0,1665120449,13069.964088989997,114.95925590999832,54508.92447600001 2022-10-07,05:27:31.000,280,11045665,-795,0,1665120450,13069.970825299992,115.00155069000175,54509.0292828 2022-10-07,05:27:32.000,280,11045650,-795,0,1665120451,13069.950616369992,115.0438454699979,54508.91050176 2022-10-07,05:27:33.000,280,11045603,-795,0,1665120452,13070.004506849997,115.08614025000134,54509.022295680006 2022-10-07,05:27:34.000,280,11045620,-795,0,1665120453,13070.024715779997,115.08614025000134,54508.98736008 2022-10-07,05:27:35.000,280,11045645,-795,0,1665120454,13070.044924709997,115.1566315500022,54509.120115360005 2022-10-07,05:27:36.000,280,11045640,-795,0,1665120455,13070.038188400002,115.19892632999836,54509.04325704001 2022-10-07,05:27:37.000,280,11045662,-795,0,1665120456,13070.058397330002,115.2553193700005,54509.10614112 2022-10-07,05:27:38.000,280,11045631,-795,0,1665120457,13070.125760429997,115.28351588999794,54509.25287064 2022-10-07,05:27:39.000,280,11045618,-795,0,1665120458,13070.166178289997,115.29761415000394,54509.238896400006 2022-10-07,05:27:40.000,280,11045577,-795,0,1665120459,13070.159441980002,115.36105631999817,54509.287806240005 2022-10-07,05:27:41.000,280,11045646,-795,0,1665120460,13070.166178289997,115.41040023000096,54509.32274184 2022-10-07,05:27:42.000,280,11045651,-795,0,1665120461,13070.105551499997,115.48794066000119,54509.30178048 2022-10-07,05:27:43.000,280,11045639,-795,0,1665120462,13070.145969359997,115.54433370000334,54509.28081912001 2022-10-07,05:27:44.000,280,11045610,-795,0,1665120463,13070.166178289997,115.59367760999885,54509.385625920004 2022-10-07,05:27:45.000,280,11045704,-795,0,1665120464,13070.213332459993,115.63597239000228,54509.4834456 2022-10-07,05:27:46.000,280,11045679,-795,0,1665120465,13070.280695560003,115.65711978000036,54509.56729104001 2022-10-07,05:27:47.000,280,11045645,-795,0,1665120466,13070.287431869998,115.650070650001,54509.525368320006 2022-10-07,05:27:48.000,280,11045635,-795,0,1665120467,13070.348058659998,115.73466021000058,54509.61620088001 2022-10-07,05:27:49.000,280,11045666,-795,0,1665120468,13070.381740209988,115.76990586000466,54509.60921376 2022-10-07,05:27:50.000,280,11045653,-795,0,1665120469,13070.408685449998,115.79810238000209,54509.63716224 2022-10-07,05:27:51.000,280,11045655,-795,0,1665120470,13070.455839619994,115.86859368000296,54509.67908496 2022-10-07,05:27:52.000,280,11045659,-795,0,1665120471,13070.415421759993,115.8967902000004,54509.65113648 2022-10-07,05:27:53.000,280,11045638,-795,0,1665120472,13070.442366999989,115.91793758999847,54509.7279948 2022-10-07,05:27:54.000,280,11045668,-795,0,1665120473,13070.482784859989,115.93908498000383,54509.80485312 2022-10-07,05:27:55.000,280,11045647,-795,0,1665120474,13070.449103309998,115.97433063000062,54509.81184024001 2022-10-07,05:27:56.000,280,11045653,-795,0,1665120475,13070.469312239999,116.04482193000149,54509.81184024001 2022-10-07,05:27:57.000,280,11045670,-795,0,1665120476,13070.502993789989,116.05187106000085,54509.78389176001 2022-10-07,05:27:58.000,280,11045644,-795,0,1665120477,13070.54341164999,116.08711670999764,54509.81882736 2022-10-07,05:27:59.000,280,11045644,-795,0,1665120478,13070.550147959999,116.12941149000108,54509.81882736 2022-10-07,05:28:00.000,280,11045647,-795,0,1665120479,13070.65119261,116.15760800999851,54509.958569760005 2022-10-07,05:28:01.000,280,11045657,-795,0,1665120480,13070.657928919994,116.22809930999938,54510.02145384001 2022-10-07,05:28:02.000,280,11045685,-795,0,1665120481,13070.64445629999,116.25629583000409,54510.03542808 2022-10-07,05:28:03.000,280,11045656,-795,0,1665120482,13070.657928919994,116.26334496000345,54510.028440960006 2022-10-07,05:28:04.000,280,11045631,-795,0,1665120483,13070.70508308999,116.29859061000025,54510.196131840006 2022-10-07,05:28:05.000,280,11045621,-795,0,1665120484,13070.718555709995,116.31268886999896,54510.14722200001 2022-10-07,05:28:06.000,280,11045645,-795,0,1665120485,13070.718555709995,116.3549836500024,54510.224080320004 2022-10-07,05:28:07.000,280,11045696,-795,0,1665120486,13070.738764639995,116.39727842999855,54510.14023488 2022-10-07,05:28:08.000,280,11045658,-795,0,1665120487,13070.738764639995,116.41137669000454,54510.1821576 2022-10-07,05:28:09.000,280,11045699,-795,0,1665120488,13070.83307298,116.43252408000262,54510.37080984 2022-10-07,05:28:10.000,280,11045670,-795,0,1665120489,13070.860018219995,116.47481885999878,54510.43369392001 2022-10-07,05:28:11.000,280,11045666,-795,0,1665120490,13070.87349084,116.46776972999942,54510.4267068 2022-10-07,05:28:12.000,280,11045605,-795,0,1665120491,13070.83307298,116.51711364000221,54510.34984848 2022-10-07,05:28:13.000,280,11045592,-795,0,1665120492,13070.900436079995,116.552359289999,54510.35683560001 2022-10-07,05:28:14.000,280,11045671,-795,0,1665120493,13070.900436079995,116.53826103000029,54510.40574544001 2022-10-07,05:28:15.000,280,11045712,-795,0,1665120494,13070.961062869996,116.57350668000436,54510.46862952 2022-10-07,05:28:16.000,280,11045657,-795,0,1665120495,13070.93411763,116.56645754999772,54510.44068104 2022-10-07,05:28:17.000,280,11045666,-795,0,1665120496,13070.97453549,116.59465407000243,54510.44068104 2022-10-07,05:28:18.000,280,11045668,-795,0,1665120497,13071.008217039991,116.58760494000308,54510.50356512001 2022-10-07,05:28:19.000,280,11045686,-795,0,1665120498,13071.095789070001,116.63694884999859,54510.61535904 2022-10-07,05:28:20.000,280,11045621,-795,0,1665120499,13071.062107519996,116.64399797999795,54510.54548784 2022-10-07,05:28:21.000,280,11045679,-795,0,1665120500,13071.062107519996,116.67219450000266,54510.60138480001 2022-10-07,05:28:22.000,280,11045708,-795,0,1665120501,13071.068843829991,116.7003910200001,54510.559462080004 2022-10-07,05:28:23.000,280,11045685,-795,0,1665120502,13071.109261689991,116.74973493000289,54510.559462080004 2022-10-07,05:28:24.000,280,11045696,-795,0,1665120503,13071.183361099997,116.74973493000289,54510.68523024 2022-10-07,05:28:25.000,280,11045650,-795,0,1665120504,13071.196833720001,116.80612796999776,54510.69221736001 2022-10-07,05:28:26.000,280,11045650,-795,0,1665120505,13071.237251580002,116.8131771000044,54510.71317872 2022-10-07,05:28:27.000,280,11045630,-795,0,1665120506,13071.230515269992,116.86957013999927,54510.71317872 2022-10-07,05:28:28.000,280,11045682,-795,0,1665120507,13071.277669440002,116.94006144000014,54510.76208856 2022-10-07,05:28:29.000,280,11045639,-795,0,1665120508,13071.264196819997,116.99645448000228,54510.727152960004 2022-10-07,05:28:30.000,280,11045640,-795,0,1665120509,13071.318087300002,117.00350361000164,54510.80401128 2022-10-07,05:28:31.000,280,11045686,-795,0,1665120510,13071.358505160002,117.10924055999931,54510.797024160005 2022-10-07,05:28:32.000,280,11045680,-795,0,1665120511,13071.324823609997,117.10219142999995,54510.71317872 2022-10-07,05:28:33.000,280,11045626,-795,0,1665120512,13071.378714090002,117.17268273000082,54510.8109984 2022-10-07,05:28:34.000,280,11045638,-795,0,1665120513,13071.486495049998,117.17268273000082,54510.92977944 2022-10-07,05:28:35.000,280,11045638,-795,0,1665120514,13071.513440289993,117.20792838000489,54510.97170216 2022-10-07,05:28:36.000,280,11045684,-795,0,1665120515,13071.540385529988,117.22907577000296,54510.99266352 2022-10-07,05:28:37.000,280,11045636,-795,0,1665120516,13071.547121839998,117.31366533000255,54510.99965064 2022-10-07,05:28:38.000,280,11045697,-795,0,1665120517,13071.540385529988,117.29251794000447,54510.94375368 2022-10-07,05:28:39.000,280,11045630,-795,0,1665120518,13071.553858149993,117.36300923999806,54511.02759912001 2022-10-07,05:28:40.000,280,11045661,-795,0,1665120519,13071.661639109989,117.39120576000278,54511.09747032 2022-10-07,05:28:41.000,280,11045669,-795,0,1665120520,13071.661639109989,117.468746190003,54511.12541880001 2022-10-07,05:28:42.000,280,11045691,-795,0,1665120521,13071.708793279999,117.51104096999916,54511.13939304 2022-10-07,05:28:43.000,280,11045632,-795,0,1665120522,13071.729002209999,117.53218836000451,54511.1603544 2022-10-07,05:28:44.000,280,11045700,-795,0,1665120523,13071.80310161999,117.55333575000259,54511.25817408 2022-10-07,05:28:45.000,280,11045697,-795,0,1665120524,13071.83004686,117.64497444000153,54511.23721272 2022-10-07,05:28:46.000,280,11045669,-795,0,1665120525,13071.87046472,117.72251487000176,54511.27214832001 2022-10-07,05:28:47.000,280,11045681,-795,0,1665120526,13071.82331054999,117.77185878000455,54511.24419984001 2022-10-07,05:28:48.000,280,11045682,-795,0,1665120527,13071.84351947999,117.8141535600007,54511.22323848001 2022-10-07,05:28:49.000,280,11045653,-795,0,1665120528,13071.917618889995,117.87759573000221,54511.36298088001 2022-10-07,05:28:50.000,280,11045659,-795,0,1665120529,13071.98498198999,117.90579224999965,54511.43983920001 2022-10-07,05:28:51.000,280,11045669,-795,0,1665120530,13071.958036749995,117.97628355000052,54511.45381344 2022-10-07,05:28:52.000,280,11045675,-795,0,1665120531,13071.92435519999,118.03972572000202,54511.349006640005 2022-10-07,05:28:53.000,280,11045637,-795,0,1665120532,13071.96477305999,118.08906963000481,54511.516697520005 2022-10-07,05:28:54.000,280,11045622,-795,0,1665120533,13071.94456412999,118.11726615000225,54511.50272328 2022-10-07,05:28:55.000,280,11045656,-795,0,1665120534,13071.94456412999,118.20185571000184,54511.49573616 2022-10-07,05:28:56.000,280,11045663,-795,0,1665120535,13071.84351947999,118.23005222999927,54511.27214832001 2022-10-07,05:28:57.000,280,11045639,-795,0,1665120536,13071.836783169994,118.32874005000485,54511.30708392 2022-10-07,05:28:58.000,280,11045683,-795,0,1665120537,13071.87046472,118.32874005000485,54511.42586496 2022-10-07,05:28:59.000,280,11045626,-795,0,1665120538,13071.89067365,118.44152613000188,54511.55862024001 2022-10-07,05:29:00.000,280,11045638,-795,0,1665120539,13071.91088258,118.46972264999931,54511.55862024001 2022-10-07,05:29:01.000,280,11045591,-795,0,1665120540,13071.89067365,118.5543122099989,54511.516697520005 2022-10-07,05:29:02.000,280,11045626,-795,0,1665120541,13071.856992099994,118.57545960000425,54511.44682632 2022-10-07,05:29:03.000,280,11045660,-795,0,1665120542,13071.87046472,118.67414742000256,54511.46080056001 2022-10-07,05:29:04.000,280,11045661,-795,0,1665120543,13071.91088258,118.70234393999999,54511.49573616 2022-10-07,05:29:05.000,280,11045661,-795,0,1665120544,13071.917618889995,118.77283524000086,54511.6145172 2022-10-07,05:29:06.000,280,11045675,-795,0,1665120545,13071.88393733999,118.84332654000173,54511.55163312 2022-10-07,05:29:07.000,280,11045630,-795,0,1665120546,13071.86372840999,118.89267045000452,54511.55862024001 2022-10-07,05:29:08.000,280,11045624,-795,0,1665120547,13071.90414626999,118.98430914000346,54511.6145172 2022-10-07,05:29:09.000,280,11045612,-795,0,1665120548,13071.85025579,119.03365304999897,54511.57259448 2022-10-07,05:29:10.000,280,11045677,-795,0,1665120549,13071.90414626999,119.11824260999856,54511.66342704 2022-10-07,05:29:11.000,280,11045670,-795,0,1665120550,13071.91088258,119.16053739000199,54511.65643992001 2022-10-07,05:29:12.000,280,11045646,-795,0,1665120551,13071.87046472,119.23102869000286,54511.705349760006 2022-10-07,05:29:13.000,280,11045672,-795,0,1665120552,13071.82331054999,119.29447086000437,54511.6145172 2022-10-07,05:29:14.000,280,11045654,-795,0,1665120553,13071.83004686,119.33676564000052,54511.67740128001 2022-10-07,05:29:15.000,280,11045608,-795,0,1665120554,13071.836783169994,119.40725694000139,54511.66342704 2022-10-07,05:29:16.000,280,11045614,-795,0,1665120555,13071.917618889995,119.44955172000482,54511.74028536 2022-10-07,05:29:17.000,280,11045628,-795,0,1665120556,13071.84351947999,119.5059447599997,54511.76823384 2022-10-07,05:29:18.000,280,11045648,-795,0,1665120557,13071.89067365,119.51299388999905,54511.754259600006 2022-10-07,05:29:19.000,280,11045663,-795,0,1665120558,13071.89067365,119.57643606000056,54511.705349760006 2022-10-07,05:29:20.000,280,11045667,-795,0,1665120559,13071.86372840999,119.61873084000399,54511.79618232001 2022-10-07,05:29:21.000,280,11045603,-795,0,1665120560,13071.91088258,119.66102562000015,54511.83111792 2022-10-07,05:29:22.000,280,11045617,-795,0,1665120561,13071.92435519999,119.70332040000358,54511.81015656 2022-10-07,05:29:23.000,280,11045647,-795,0,1665120562,13071.92435519999,119.73856605000037,54511.76823384 2022-10-07,05:29:24.000,280,11045589,-795,0,1665120563,13071.917618889995,119.7808608300038,54511.852079280005 2022-10-07,05:29:25.000,280,11045653,-795,0,1665120564,13071.9917183,119.82315560999996,54511.87304064001 2022-10-07,05:29:26.000,280,11045649,-795,0,1665120565,13071.96477305999,119.88659778000147,54511.88002776 2022-10-07,05:29:27.000,280,11045676,-795,0,1665120566,13071.92435519999,119.90774516999954,54511.78220808 2022-10-07,05:29:28.000,280,11045637,-795,0,1665120567,13071.917618889995,119.90069604000018,54511.7891952 2022-10-07,05:29:29.000,280,11045636,-795,0,1665120568,13072.02539984999,119.98528559999977,54511.8590664 2022-10-07,05:29:30.000,280,11045642,-795,0,1665120569,13072.03213616,119.98528559999977,54511.98483456 2022-10-07,05:29:31.000,280,11045671,-795,0,1665120570,13072.03213616,120.06282603,54512.02675728 2022-10-07,05:29:32.000,280,11045666,-795,0,1665120571,13071.93109151,120.11921907000215,54511.94291184001 2022-10-07,05:29:33.000,280,11045648,-795,0,1665120572,13071.97150937,120.18971037000301,54512.04771864 2022-10-07,05:29:34.000,280,11045661,-795,0,1665120573,13071.95130044,120.20380863000173,54512.05470576 2022-10-07,05:29:35.000,280,11045670,-795,0,1665120574,13071.958036749995,120.22495601999981,54512.04771864 2022-10-07,05:29:36.000,280,11045673,-795,0,1665120575,13071.937827819995,120.31659470999875,54512.03374440001 2022-10-07,05:29:37.000,280,11045667,-795,0,1665120576,13071.94456412999,120.35184036000283,54512.01278304001 2022-10-07,05:29:38.000,280,11045658,-795,0,1665120577,13071.93109151,120.36593862000154,54512.04073152001 2022-10-07,05:29:39.000,280,11045672,-795,0,1665120578,13071.9917183,120.4082333999977,54512.138551200005 2022-10-07,05:29:40.000,280,11045638,-795,0,1665120579,13071.96477305999,120.42233166000369,54512.11060272001 2022-10-07,05:29:41.000,280,11045643,-795,0,1665120580,13071.978245679995,120.42233166000369,54512.04771864 2022-10-07,05:29:42.000,280,11045653,-795,0,1665120581,13071.95130044,120.51397035000264,54512.03374440001 2022-10-07,05:29:43.000,280,11045660,-795,0,1665120582,13071.958036749995,120.55626512999879,54511.94989896 2022-10-07,05:29:44.000,280,11045589,-795,0,1665120583,13071.9917183,120.57741252000415,54512.04073152001 2022-10-07,05:29:45.000,280,11045686,-795,0,1665120584,13071.998454609995,120.6197073000003,54512.04073152001 2022-10-07,05:29:46.000,280,11045632,-795,0,1665120585,13071.98498198999,120.66905121000309,54512.06169288001 2022-10-07,05:29:47.000,280,11045622,-795,0,1665120586,13071.98498198999,120.71134598999924,54511.9988088 2022-10-07,05:29:48.000,280,11045665,-795,0,1665120587,13072.00519091999,120.7183951199986,54512.06169288001 2022-10-07,05:29:49.000,280,11045647,-795,0,1665120588,13071.978245679995,120.73954251000396,54511.99182168001 2022-10-07,05:29:50.000,280,11045655,-795,0,1665120589,13071.958036749995,120.7677390300014,54512.03374440001 2022-10-07,05:29:51.000,280,11045601,-795,0,1665120590,13071.97150937,120.78888641999947,54512.00579592 2022-10-07,05:29:52.000,280,11045645,-795,0,1665120591,13071.917618889995,120.78888641999947,54511.9289376 2022-10-07,05:29:53.000,280,11045713,-795,0,1665120592,13071.937827819995,120.85937772000034,54511.95688608 2022-10-07,05:29:54.000,280,11045684,-795,0,1665120593,13071.97150937,120.8664268499997,54512.068680000004 2022-10-07,05:29:55.000,280,11045681,-795,0,1665120594,13071.958036749995,120.90872163000313,54512.09662848 2022-10-07,05:29:56.000,280,11045669,-795,0,1665120595,13071.897409959995,120.95806553999864,54512.02675728 2022-10-07,05:29:57.000,280,11045662,-795,0,1665120596,13071.796365309994,121.00036032000207,54511.8590664 2022-10-07,05:29:58.000,280,11045685,-795,0,1665120597,13071.735738519994,120.965114669998,54511.852079280005 2022-10-07,05:29:59.000,280,11045652,-795,0,1665120598,13071.769420069999,121.07085162000294,54511.88701488 2022-10-07,05:30:00.000,280,11045654,-795,0,1665120599,13071.769420069999,121.0779007500023,54512.019770160005 2022-10-07,05:30:01.000,280,11045631,-795,0,1665120600,13071.80310161999,121.13429379000445,54512.07566712 2022-10-07,05:30:02.000,280,11045658,-795,0,1665120601,13071.722265899989,121.13429379000445,54512.05470576 2022-10-07,05:30:03.000,280,11045666,-795,0,1665120602,13071.722265899989,121.15544118000253,54511.9988088 2022-10-07,05:30:04.000,280,11045608,-795,0,1665120603,13071.749211139999,121.16249031000189,54512.02675728 2022-10-07,05:30:05.000,280,11045641,-795,0,1665120604,13071.668375419998,121.20478508999804,54511.98483456 2022-10-07,05:30:06.000,280,11045646,-795,0,1665120605,13071.668375419998,121.2259324800034,54512.02675728 2022-10-07,05:30:07.000,280,11045704,-795,0,1665120606,13071.654902799994,121.27527638999891,54511.93592472 2022-10-07,05:30:08.000,280,11045651,-795,0,1665120607,13071.675111729994,121.27527638999891,54511.90797624 2022-10-07,05:30:09.000,280,11045681,-795,0,1665120608,13071.729002209999,121.24003074000211,54512.08265424001 2022-10-07,05:30:10.000,280,11045629,-795,0,1665120609,13071.749211139999,121.27527638999891,54512.068680000004 2022-10-07,05:30:11.000,280,11045656,-795,0,1665120610,13071.755947449994,121.27527638999891,54512.07566712 2022-10-07,05:30:12.000,280,11045653,-795,0,1665120611,13071.749211139999,121.20478508999804,54511.921950480006 2022-10-07,05:30:13.000,280,11045621,-795,0,1665120612,13071.83004686,121.24003074000211,54511.90797624 2022-10-07,05:30:14.000,280,11045599,-795,0,1665120613,13071.809837929999,121.25412900000083,54511.8590664 2022-10-07,05:30:15.000,280,11045667,-795,0,1665120614,13071.877201029994,121.25412900000083,54511.96387320001 2022-10-07,05:30:16.000,280,11045697,-795,0,1665120615,13071.816574239994,121.28232551999827,54511.94291184001 2022-10-07,05:30:17.000,280,11045628,-795,0,1665120616,13071.816574239994,121.31052204000298,54511.96387320001 2022-10-07,05:30:18.000,280,11045693,-795,0,1665120617,13071.88393733999,121.31757117000234,54512.04073152001 2022-10-07,05:30:19.000,280,11045638,-795,0,1665120618,13071.89067365,121.36691507999785,54512.01278304001 2022-10-07,05:30:20.000,280,11045628,-795,0,1665120619,13071.897409959995,121.37396421000449,54512.08265424001 2022-10-07,05:30:21.000,280,11045649,-795,0,1665120620,13071.90414626999,121.34576768999978,54512.05470576 2022-10-07,05:30:22.000,280,11045655,-795,0,1665120621,13071.89067365,121.38101334000385,54512.07566712 2022-10-07,05:30:23.000,280,11045616,-795,0,1665120622,13071.88393733999,121.40920986000128,54512.068680000004 2022-10-07,05:30:24.000,280,11045670,-795,0,1665120623,13071.97150937,121.40920986000128,54512.16649968 2022-10-07,05:30:25.000,280,11045650,-795,0,1665120624,13071.96477305999,121.49379942000087,54512.20842240001 2022-10-07,05:30:26.000,280,11045643,-795,0,1665120625,13071.93109151,121.48675029000151,54512.16649968 2022-10-07,05:30:27.000,280,11045610,-795,0,1665120626,13071.95130044,121.5219959399983,54512.243358 2022-10-07,05:30:28.000,280,11045646,-795,0,1665120627,13071.96477305999,121.5360942000043,54512.16649968 2022-10-07,05:30:29.000,280,11045626,-795,0,1665120628,13071.95130044,121.55019246000302,54512.243358 2022-10-07,05:30:30.000,280,11045649,-795,0,1665120629,13071.937827819995,121.55724159000238,54512.20842240001 2022-10-07,05:30:31.000,280,11045624,-795,0,1665120630,13071.90414626999,121.58543810999981,54512.22239664 2022-10-07,05:30:32.000,280,11045643,-795,0,1665120631,13071.98498198999,121.5713398500011,54512.355151920005 2022-10-07,05:30:33.000,280,11045656,-795,0,1665120632,13071.978245679995,121.55724159000238,54512.3831004 2022-10-07,05:30:34.000,280,11045671,-795,0,1665120633,13072.04560877999,121.59953636999853,54512.4879072 2022-10-07,05:30:35.000,280,11045661,-795,0,1665120634,13072.07255402,121.60658549999789,54512.49489432001 2022-10-07,05:30:36.000,280,11045587,-795,0,1665120635,13072.01192723,121.58543810999981,54512.425023120006 2022-10-07,05:30:37.000,280,11045667,-795,0,1665120636,13071.978245679995,121.62068376000389,54512.41104888 2022-10-07,05:30:38.000,280,11045625,-795,0,1665120637,13071.98498198999,121.60658549999789,54512.45995872 2022-10-07,05:30:39.000,280,11045682,-795,0,1665120638,13072.03213616,121.60658549999789,54512.49489432001 2022-10-07,05:30:40.000,280,11045641,-795,0,1665120639,13072.079290329995,121.61363463000453,54512.522842800005 2022-10-07,05:30:41.000,280,11045665,-795,0,1665120640,13072.14665342999,121.59953636999853,54512.5577784 2022-10-07,05:30:42.000,280,11045661,-795,0,1665120641,13072.08602663999,121.62773289000324,54512.53681704001 2022-10-07,05:30:43.000,280,11045650,-795,0,1665120642,13072.10623556999,121.62773289000324,54512.55079128 2022-10-07,05:30:44.000,280,11045631,-795,0,1665120643,13072.15338974,121.6347820200026,54512.60668824 2022-10-07,05:30:45.000,280,11045675,-795,0,1665120644,13072.16686235999,121.64183115000196,54512.66957232 2022-10-07,05:30:46.000,280,11045683,-795,0,1665120645,13072.200543909996,121.6700276699994,54512.63463672001 2022-10-07,05:30:47.000,280,11045658,-795,0,1665120646,13072.180334979996,121.65592941000068,54512.56476552001 2022-10-07,05:30:48.000,280,11045671,-795,0,1665120647,13072.220752839996,121.68412592999812,54512.62066248 2022-10-07,05:30:49.000,280,11045631,-795,0,1665120648,13072.288115939991,121.69822419000411,54512.78136624001 2022-10-07,05:30:50.000,280,11045640,-795,0,1665120649,13072.281379629996,121.69822419000411,54512.8372632 2022-10-07,05:30:51.000,280,11045630,-795,0,1665120650,13072.375687970001,121.67707679999876,54512.90014728001 2022-10-07,05:30:52.000,280,11045648,-795,0,1665120651,13072.362215349996,121.69822419000411,54512.90014728001 2022-10-07,05:30:53.000,280,11045658,-795,0,1665120652,13072.321797489996,121.72642071000155,54512.81630184 2022-10-07,05:30:54.000,280,11045624,-795,0,1665120653,13072.355479040001,121.73346984000091,54512.858224560005 2022-10-07,05:30:55.000,280,11045698,-795,0,1665120654,13072.389160589992,121.78986288000306,54512.87918592001 2022-10-07,05:30:56.000,280,11045677,-795,0,1665120655,13072.382424279996,121.79691201000242,54512.95604424 2022-10-07,05:30:57.000,280,11045640,-795,0,1665120656,13072.382424279996,121.82510852999985,54512.93508288 2022-10-07,05:30:58.000,280,11045652,-795,0,1665120657,13072.348742729991,121.81101027000113,54512.91412152 2022-10-07,05:30:59.000,280,11045667,-795,0,1665120658,13072.335270110001,121.83215765999921,54512.8372632 2022-10-07,05:31:00.000,280,11045610,-795,0,1665120659,13072.368951659992,121.87445244000264,54513.06085104 2022-10-07,05:31:01.000,280,11045646,-795,0,1665120660,13072.382424279996,121.87445244000264,54513.08879952001 2022-10-07,05:31:02.000,280,11045677,-795,0,1665120661,13072.342006419996,121.89559983000072,54512.99097984 2022-10-07,05:31:03.000,280,11045631,-795,0,1665120662,13072.348742729991,121.95904200000223,54512.95604424 2022-10-07,05:31:04.000,280,11045641,-795,0,1665120663,13072.362215349996,122.03658243000245,54513.0818124 2022-10-07,05:31:05.000,280,11045659,-795,0,1665120664,13072.382424279996,122.02248417000374,54513.025915440005 2022-10-07,05:31:06.000,280,11045667,-795,0,1665120665,13072.382424279996,122.0929754700046,54513.10976088 2022-10-07,05:31:07.000,280,11045636,-795,0,1665120666,13072.402633209997,122.08592633999797,54513.08879952001 2022-10-07,05:31:08.000,280,11045619,-795,0,1665120667,13072.368951659992,122.10002460000396,54513.13770936001 2022-10-07,05:31:09.000,280,11045673,-795,0,1665120668,13072.389160589992,122.10707373000332,54513.095786640006 2022-10-07,05:31:10.000,280,11045616,-795,0,1665120669,13072.348742729991,122.13527025000076,54513.144696480005 2022-10-07,05:31:11.000,280,11045651,-795,0,1665120670,13072.375687970001,122.1634667699982,54513.18661920001 2022-10-07,05:31:12.000,280,11045648,-795,0,1665120671,13072.294852250001,122.19166329000291,54513.10976088 2022-10-07,05:31:13.000,280,11045614,-795,0,1665120672,13072.301588559996,122.19166329000291,54513.1516836 2022-10-07,05:31:14.000,280,11045665,-795,0,1665120673,13072.355479040001,122.23395806999906,54513.21456768001 2022-10-07,05:31:15.000,280,11045610,-795,0,1665120674,13072.355479040001,122.2269089399997,54513.193606320005 2022-10-07,05:31:16.000,280,11045615,-795,0,1665120675,13072.294852250001,122.24805632999778,54513.22854192 2022-10-07,05:31:17.000,280,11045643,-795,0,1665120676,13072.21401653,122.25510546000442,54513.10976088 2022-10-07,05:31:18.000,280,11045685,-795,0,1665120677,13072.220752839996,122.26920372000313,54513.25649040001 2022-10-07,05:31:19.000,280,11045615,-795,0,1665120678,13072.180334979996,122.29035111000121,54513.15867072 2022-10-07,05:31:20.000,280,11045671,-795,0,1665120679,13072.1938076,122.33264589000464,54513.23552904001 2022-10-07,05:31:21.000,280,11045652,-795,0,1665120680,13072.21401653,122.325596759998,54513.291426 2022-10-07,05:31:22.000,280,11045690,-795,0,1665120681,13072.15338974,122.35379328000272,54513.263477520006 2022-10-07,05:31:23.000,280,11045668,-795,0,1665120682,13072.160126049996,122.3749406700008,54513.193606320005 2022-10-07,05:31:24.000,280,11045608,-795,0,1665120683,13072.220752839996,122.38198980000016,54513.242516160004 2022-10-07,05:31:25.000,280,11045681,-795,0,1665120684,13072.17359867,122.36789154000144,54513.21456768001 2022-10-07,05:31:26.000,280,11045670,-795,0,1665120685,13072.18707128999,122.38903892999951,54513.25649040001 2022-10-07,05:31:27.000,280,11045666,-795,0,1665120686,13072.160126049996,122.39608805999887,54513.1516836 2022-10-07,05:31:28.000,280,11045633,-795,0,1665120687,13072.16686235999,122.38903892999951,54513.13072224 2022-10-07,05:31:29.000,280,11045633,-795,0,1665120688,13072.13318081,122.41723545000423,54513.20758056001 2022-10-07,05:31:30.000,280,11045653,-795,0,1665120689,13072.1938076,122.39608805999887,54513.291426 2022-10-07,05:31:31.000,280,11045663,-795,0,1665120690,13072.207280219991,122.43133371000295,54513.24950328 2022-10-07,05:31:32.000,280,11045617,-795,0,1665120691,13072.207280219991,122.48067761999846,54513.20758056001 2022-10-07,05:31:33.000,280,11045642,-795,0,1665120692,13072.1938076,122.48067761999846,54513.10976088 2022-10-07,05:31:34.000,280,11045659,-795,0,1665120693,13072.247698079991,122.4736284899991,54513.312387360005 2022-10-07,05:31:35.000,280,11045644,-795,0,1665120694,13072.240961769996,122.48067761999846,54513.291426 2022-10-07,05:31:36.000,280,11045647,-795,0,1665120695,13072.207280219991,122.49477588000445,54513.23552904001 2022-10-07,05:31:37.000,280,11045656,-795,0,1665120696,13072.23422546,122.51592327000253,54513.20059344 2022-10-07,05:31:38.000,280,11045619,-795,0,1665120697,13072.261170699996,122.49477588000445,54513.25649040001 2022-10-07,05:31:39.000,280,11045670,-795,0,1665120698,13072.335270110001,122.4736284899991,54513.33334872001 2022-10-07,05:31:40.000,280,11045603,-795,0,1665120699,13072.368951659992,122.48772674999782,54513.3263616 2022-10-07,05:31:41.000,280,11045641,-795,0,1665120700,13072.355479040001,122.50887414000317,54513.25649040001 2022-10-07,05:31:42.000,280,11045675,-795,0,1665120701,13072.375687970001,122.50182501000381,54513.17963208 2022-10-07,05:31:43.000,280,11045629,-795,0,1665120702,13072.389160589992,122.4736284899991,54513.1516836 2022-10-07,05:31:44.000,280,11045651,-795,0,1665120703,13072.375687970001,122.49477588000445,54513.1516836 2022-10-07,05:31:45.000,280,11045626,-795,0,1665120704,13072.443051069997,122.48067761999846,54513.23552904001 2022-10-07,05:31:46.000,280,11045633,-795,0,1665120705,13072.449787379992,122.50887414000317,54513.25649040001 2022-10-07,05:31:47.000,280,11045674,-795,0,1665120706,13072.456523690002,122.4736284899991,54513.17963208 2022-10-07,05:31:48.000,280,11045650,-795,0,1665120707,13072.530623099992,122.48067761999846,54513.242516160004 2022-10-07,05:31:49.000,280,11045668,-795,0,1665120708,13072.550832029992,122.50182501000381,54513.2215548 2022-10-07,05:31:50.000,280,11045675,-795,0,1665120709,13072.577777270002,122.49477588000445,54513.193606320005 2022-10-07,05:31:51.000,280,11045653,-795,0,1665120710,13072.618195130002,122.50182501000381,54513.24950328 2022-10-07,05:31:52.000,280,11045631,-795,0,1665120711,13072.564304649997,122.52297240000189,54513.193606320005 2022-10-07,05:31:53.000,280,11045662,-795,0,1665120712,13072.638404060002,122.54411978999997,54513.17264496 2022-10-07,05:31:54.000,280,11045625,-795,0,1665120713,13072.725976089998,122.57936544000404,54513.35431008001 2022-10-07,05:31:55.000,280,11045638,-795,0,1665120714,13072.692294539993,122.59346370000276,54513.31937448 2022-10-07,05:31:56.000,280,11045702,-795,0,1665120715,13072.739448709988,122.61461109000084,54513.27745176 2022-10-07,05:31:57.000,280,11045637,-795,0,1665120716,13072.699030850003,122.62870934999955,54513.27745176 2022-10-07,05:31:58.000,280,11045698,-795,0,1665120717,13072.678821920003,122.65690587000427,54513.16565784001 2022-10-07,05:31:59.000,280,11045613,-795,0,1665120718,13072.705767159998,122.7203480399985,54513.17264496 2022-10-07,05:32:00.000,280,11045657,-795,0,1665120719,13072.672085609993,122.74149543000385,54513.28443888001 2022-10-07,05:32:01.000,280,11045649,-795,0,1665120720,13072.786602879998,122.76264282000193,54513.30540024001 2022-10-07,05:32:02.000,280,11045645,-795,0,1665120721,13072.793339189993,122.77674108000065,54513.28443888001 2022-10-07,05:32:03.000,280,11045634,-795,0,1665120722,13072.746185019998,122.80493759999808,54513.2215548 2022-10-07,05:32:04.000,280,11045678,-795,0,1665120723,13072.847229669998,122.80493759999808,54513.3263616 2022-10-07,05:32:05.000,280,11045615,-795,0,1665120724,13072.813548119993,122.85428151000087,54513.24950328 2022-10-07,05:32:06.000,280,11045664,-795,0,1665120725,13072.806811809998,122.88247802999831,54513.291426 2022-10-07,05:32:07.000,280,11045660,-795,0,1665120726,13072.786602879998,122.91067455000302,54513.193606320005 2022-10-07,05:32:08.000,280,11045676,-795,0,1665120727,13072.786602879998,122.94592019999982,54513.20059344 2022-10-07,05:32:09.000,280,11045662,-795,0,1665120728,13072.793339189993,122.99526411000261,54513.13072224 2022-10-07,05:32:10.000,280,11045671,-795,0,1665120729,13072.880911219989,123.00936237000133,54513.38924568 2022-10-07,05:32:11.000,280,11045659,-795,0,1665120730,13072.907856459999,123.05870628000412,54513.23552904001 2022-10-07,05:32:12.000,280,11045603,-795,0,1665120731,13072.867438599998,123.05165715000476,54513.1516836 2022-10-07,05:32:13.000,280,11045646,-795,0,1665120732,13072.867438599998,123.08690280000155,54513.18661920001 2022-10-07,05:32:14.000,280,11045632,-795,0,1665120733,13072.914592769994,123.11509931999899,54513.291426 2022-10-07,05:32:15.000,280,11045636,-795,0,1665120734,13072.934801699994,123.15034497000306,54513.263477520006 2022-10-07,05:32:16.000,280,11045642,-795,0,1665120735,13072.995428489994,123.18559061999986,54513.34033584 2022-10-07,05:32:17.000,280,11045660,-795,0,1665120736,13072.948274319999,123.1785414900005,54513.3263616 2022-10-07,05:32:18.000,280,11045636,-795,0,1665120737,13072.934801699994,123.22083627000393,54513.291426 2022-10-07,05:32:19.000,280,11045652,-795,0,1665120738,13073.00216479999,123.2913275700048,54513.361297200005 2022-10-07,05:32:20.000,280,11045649,-795,0,1665120739,13073.00216479999,123.2913275700048,54513.35431008001 2022-10-07,05:32:21.000,280,11045636,-795,0,1665120740,13072.995428489994,123.33362235000095,54513.312387360005 2022-10-07,05:32:22.000,280,11045628,-795,0,1665120741,13072.975219559994,123.35476973999903,54513.25649040001 2022-10-07,05:32:23.000,280,11045688,-795,0,1665120742,13072.901120149989,123.41116278000118,54513.15867072 2022-10-07,05:32:24.000,280,11045663,-795,0,1665120743,13072.901120149989,123.43935929999861,54513.25649040001 2022-10-07,05:32:25.000,280,11045655,-795,0,1665120744,13072.948274319999,123.48165408000204,54513.23552904001 2022-10-07,05:32:26.000,280,11045627,-795,0,1665120745,13072.914592769994,123.49575234000076,54513.27745176 2022-10-07,05:32:27.000,280,11045673,-795,0,1665120746,13072.907856459999,123.56624364000163,54513.20758056001 2022-10-07,05:32:28.000,280,11045655,-795,0,1665120747,13072.806811809998,123.59444015999907,54513.13770936001 2022-10-07,05:32:29.000,280,11045647,-795,0,1665120748,13072.773130259993,123.64378407000186,54513.144696480005 2022-10-07,05:32:30.000,280,11045674,-795,0,1665120749,13072.739448709988,123.68607884999801,54513.16565784001 2022-10-07,05:32:31.000,280,11045675,-795,0,1665120750,13072.719239779988,123.74952101999952,54513.12373512 2022-10-07,05:32:32.000,280,11045689,-795,0,1665120751,13072.624931439997,123.7354227600008,54513.095786640006 2022-10-07,05:32:33.000,280,11045701,-795,0,1665120752,13072.638404060002,123.79181580000295,54513.144696480005 2022-10-07,05:32:34.000,280,11045636,-795,0,1665120753,13072.685558229998,123.79886493000231,54513.17264496 2022-10-07,05:32:35.000,280,11045655,-795,0,1665120754,13072.699030850003,123.84820883999782,54513.20758056001 2022-10-07,05:32:36.000,280,11045633,-795,0,1665120755,13072.685558229998,123.89755275000061,54513.13770936001 2022-10-07,05:32:37.000,280,11045649,-795,0,1665120756,13072.658612990002,123.9468966600034,54512.97001848001 2022-10-07,05:32:38.000,280,11045663,-795,0,1665120757,13072.672085609993,123.92574926999805,54512.98399272 2022-10-07,05:32:39.000,280,11045620,-795,0,1665120758,13072.719239779988,123.9468966600034,54512.94207 2022-10-07,05:32:40.000,280,11045653,-795,0,1665120759,13072.746185019998,123.95394579000276,54512.91412152 2022-10-07,05:32:41.000,280,11045653,-795,0,1665120760,13072.611458819993,123.99624056999892,54512.71848216 2022-10-07,05:32:42.000,280,11045663,-795,0,1665120761,13072.725976089998,123.97509318000084,54512.95604424 2022-10-07,05:32:43.000,280,11045668,-795,0,1665120762,13072.813548119993,123.97509318000084,54512.99796696001 2022-10-07,05:32:44.000,280,11045672,-795,0,1665120763,13072.827020739998,124.03148622000299,54512.96303136 2022-10-07,05:32:45.000,280,11045633,-795,0,1665120764,13072.773130259993,123.99624056999892,54512.858224560005 2022-10-07,05:32:46.000,280,11045666,-795,0,1665120765,13072.827020739998,124.02443709000363,54512.88617304 2022-10-07,05:32:47.000,280,11045679,-795,0,1665120766,13072.800075499988,124.01738796000427,54512.78136624001 2022-10-07,05:32:48.000,280,11045668,-795,0,1665120767,13072.793339189993,124.05263361000107,54512.739443520004 2022-10-07,05:32:49.000,280,11045651,-795,0,1665120768,13072.833757049993,124.03853535000235,54512.87918592001 2022-10-07,05:32:50.000,280,11045659,-795,0,1665120769,13072.860702289989,124.03853535000235,54512.87219880001 2022-10-07,05:32:51.000,280,11045672,-795,0,1665120770,13072.779866569988,124.06673186999978,54512.81630184 2022-10-07,05:32:52.000,280,11045665,-795,0,1665120771,13072.833757049993,124.03148622000299,54512.73245640001 2022-10-07,05:32:53.000,280,11045623,-795,0,1665120772,13072.840493359989,124.04558448000171,54512.77437912 2022-10-07,05:32:54.000,280,11045684,-795,0,1665120773,13072.800075499988,124.05968274000043,54512.760404880006 2022-10-07,05:32:55.000,280,11045651,-795,0,1665120774,13072.766393949998,124.08787925999786,54512.67655944 2022-10-07,05:32:56.000,280,11045670,-795,0,1665120775,13072.759657639988,124.08787925999786,54512.571752640004 2022-10-07,05:32:57.000,280,11045642,-795,0,1665120776,13072.692294539993,124.10197752000386,54512.50886856 2022-10-07,05:32:58.000,280,11045663,-795,0,1665120777,13072.739448709988,124.0949283900045,54512.62066248 2022-10-07,05:32:59.000,280,11045637,-795,0,1665120778,13072.685558229998,124.0808301299985,54512.61367536001 2022-10-07,05:33:00.000,280,11045614,-795,0,1665120779,13072.705767159998,124.05968274000043,54512.48092008 2022-10-07,05:33:01.000,280,11045598,-795,0,1665120780,13072.611458819993,124.0808301299985,54512.27130648 2022-10-07,05:33:02.000,280,11045693,-795,0,1665120781,13072.678821920003,124.04558448000171,54512.34816480001 2022-10-07,05:33:03.000,280,11045610,-795,0,1665120782,13072.665349299998,124.05263361000107,54512.306242080005 2022-10-07,05:33:04.000,280,11045641,-795,0,1665120783,13072.658612990002,124.02443709000363,54512.3132292 2022-10-07,05:33:05.000,280,11045648,-795,0,1665120784,13072.746185019998,124.02443709000363,54512.39008752 2022-10-07,05:33:06.000,280,11045599,-795,0,1665120785,13072.739448709988,124.03148622000299,54512.32021632 2022-10-07,05:33:07.000,280,11045682,-795,0,1665120786,13072.739448709988,123.98919143999956,54512.22239664 2022-10-07,05:33:08.000,280,11045607,-795,0,1665120787,13072.820284429989,123.97509318000084,54512.29925496001 2022-10-07,05:33:09.000,280,11045657,-795,0,1665120788,13072.806811809998,123.97509318000084,54512.236370880004 2022-10-07,05:33:10.000,280,11045672,-795,0,1665120789,13072.779866569988,123.95394579000276,54512.20842240001 2022-10-07,05:33:11.000,280,11045636,-795,0,1665120790,13072.874174909994,123.91870013999869,54512.29226784 2022-10-07,05:33:12.000,280,11045617,-795,0,1665120791,13072.820284429989,123.91870013999869,54512.07566712 2022-10-07,05:33:13.000,280,11045673,-755,0,1665120792,13072.853965979994,123.89050362000125,54512.15951256001 2022-10-07,05:33:14.000,280,11045665,-795,0,1665120793,13072.894383839994,123.8834544900019,54512.21540952 2022-10-07,05:33:15.000,280,11045633,-795,0,1665120794,13072.921329079989,123.90460187999997,54512.22938376001 2022-10-07,05:33:16.000,280,11045673,-795,0,1665120795,13072.887647529999,123.85525797000446,54512.20143528001 2022-10-07,05:33:17.000,280,11045632,-795,0,1665120796,13072.860702289989,123.89050362000125,54512.1734868 2022-10-07,05:33:18.000,280,11045667,-795,0,1665120797,13072.827020739998,123.86230710000382,54512.16649968 2022-10-07,05:33:19.000,280,11045646,-795,0,1665120798,13072.853965979994,123.86230710000382,54512.15951256001 2022-10-07,05:33:20.000,280,11045647,-795,0,1665120799,13072.867438599998,123.84820883999782,54512.138551200005 2022-10-07,05:33:21.000,280,11045682,-795,0,1665120800,13072.874174909994,123.84820883999782,54512.18047392001 2022-10-07,05:33:22.000,280,11045670,-795,0,1665120801,13072.847229669998,123.82706144999975,54512.12457696 2022-10-07,05:33:23.000,280,11045672,-795,0,1665120802,13072.847229669998,123.82001232000039,54512.02675728 2022-10-07,05:33:24.000,280,11045641,-795,0,1665120803,13072.887647529999,123.79886493000231,54512.089641360006 2022-10-07,05:33:25.000,280,11045651,-795,0,1665120804,13072.860702289989,123.79181580000295,54512.06169288001 2022-10-07,05:33:26.000,280,11045630,-795,0,1665120805,13072.887647529999,123.77771754000423,54511.970860320005 2022-10-07,05:33:27.000,280,11045674,-795,0,1665120806,13072.941538009989,123.80591406000167,54511.93592472 2022-10-07,05:33:28.000,280,11045637,-795,0,1665120807,13072.921329079989,123.79886493000231,54511.9988088 2022-10-07,05:33:29.000,280,11045674,-795,0,1665120808,13072.968483249999,123.78476667000359,54512.04073152001 2022-10-07,05:33:30.000,280,11045639,-795,0,1665120809,13072.995428489994,123.78476667000359,54512.04073152001 2022-10-07,05:33:31.000,280,11045669,-795,0,1665120810,13073.00216479999,123.80591406000167,54512.04073152001 2022-10-07,05:33:32.000,280,11045703,-795,0,1665120811,13073.00216479999,123.80591406000167,54511.970860320005 2022-10-07,05:33:33.000,280,11045614,-795,0,1665120812,13072.955010629994,123.77771754000423,54511.78220808 2022-10-07,05:33:34.000,280,11045651,-795,0,1665120813,13072.948274319999,123.80591406000167,54511.69137552 2022-10-07,05:33:35.000,280,11045644,-795,0,1665120814,13073.015637419994,123.80591406000167,54511.81714368 2022-10-07,05:33:36.000,280,11045659,-795,0,1665120815,13073.04931897,123.79181580000295,54511.87304064001 2022-10-07,05:33:37.000,280,11045667,-795,0,1665120816,13073.00216479999,123.77771754000423,54511.83810504 2022-10-07,05:33:38.000,280,11045651,-795,0,1665120817,13073.056055279994,123.78476667000359,54511.76124672 2022-10-07,05:33:39.000,280,11045632,-795,0,1665120818,13073.13015469,123.79181580000295,54511.83810504 2022-10-07,05:33:40.000,280,11045643,-795,0,1665120819,13073.12341837999,123.81296319000103,54511.74727248001 2022-10-07,05:33:41.000,280,11045662,-795,0,1665120820,13073.13015469,123.82706144999975,54511.733298240004 2022-10-07,05:33:42.000,280,11045652,-795,0,1665120821,13073.136890999995,123.85525797000446,54511.64246568 2022-10-07,05:33:43.000,280,11045662,-795,0,1665120822,13073.16383623999,123.82706144999975,54511.65643992001 2022-10-07,05:33:44.000,280,11045667,-795,0,1665120823,13073.25140827,123.8341105799991,54511.74727248001 2022-10-07,05:33:45.000,280,11045677,-795,0,1665120824,13073.28508981999,123.8341105799991,54511.74727248001 2022-10-07,05:33:46.000,280,11045676,-795,0,1665120825,13073.278353509995,123.85525797000446,54511.74028536 2022-10-07,05:33:47.000,280,11045630,-795,0,1665120826,13073.278353509995,123.84820883999782,54511.719324 2022-10-07,05:33:48.000,280,11045623,-795,0,1665120827,13073.32550767999,123.8834544900019,54511.71233688 2022-10-07,05:33:49.000,280,11045631,-795,0,1665120828,13073.30529874999,123.85525797000446,54511.719324 2022-10-07,05:33:50.000,280,11045670,-795,0,1665120829,13073.318771369995,123.8834544900019,54511.69836264001 2022-10-07,05:33:51.000,280,11045645,-795,0,1665120830,13073.36592553999,123.95394579000276,54511.67740128001 2022-10-07,05:33:52.000,280,11045684,-795,0,1665120831,13073.31203506,123.96099492000212,54511.565607360004 2022-10-07,05:33:53.000,280,11045627,-795,0,1665120832,13073.33224399,123.9468966600034,54511.67740128001 2022-10-07,05:33:54.000,280,11045643,-795,0,1665120833,13073.37266185,123.93279840000469,54511.79618232001 2022-10-07,05:33:55.000,280,11045674,-795,0,1665120834,13073.41307971,123.91870013999869,54511.74727248001 2022-10-07,05:33:56.000,280,11045594,-795,0,1665120835,13073.419816019996,123.91870013999869,54511.72631112001 2022-10-07,05:33:57.000,280,11045648,-795,0,1665120836,13073.33224399,123.91870013999869,54511.586568720006 2022-10-07,05:33:58.000,280,11045603,-795,0,1665120837,13073.359189229996,123.9468966600034,54511.60753008001 2022-10-07,05:33:59.000,280,11045613,-795,0,1665120838,13073.379398159996,123.9468966600034,54511.55862024001 2022-10-07,05:34:00.000,280,11045672,-795,0,1665120839,13073.39287078,123.91870013999869,54511.705349760006 2022-10-07,05:34:01.000,280,11045663,-795,0,1665120840,13073.38613446999,123.92574926999805,54511.72631112001 2022-10-07,05:34:02.000,280,11045667,-795,0,1665120841,13073.29182613,123.8834544900019,54511.418877840006 2022-10-07,05:34:03.000,280,11045655,-795,0,1665120842,13073.359189229996,123.91870013999869,54511.6145172 2022-10-07,05:34:04.000,280,11045632,-795,0,1665120843,13073.40634339999,123.95394579000276,54511.71233688 2022-10-07,05:34:05.000,280,11045636,-795,0,1665120844,13073.37266185,123.92574926999805,54511.69137552 2022-10-07,05:34:06.000,280,11045670,-795,0,1665120845,13073.36592553999,123.91870013999869,54511.69137552 2022-10-07,05:34:07.000,280,11045637,-795,0,1665120846,13073.318771369995,123.91165100999933,54511.565607360004 2022-10-07,05:34:08.000,280,11045647,-795,0,1665120847,13073.31203506,123.91165100999933,54511.60753008001 2022-10-07,05:34:09.000,280,11045640,-795,0,1665120848,13073.35245292,123.9468966600034,54511.733298240004 2022-10-07,05:34:10.000,280,11045674,-795,0,1665120849,13073.318771369995,123.93279840000469,54511.74727248001 2022-10-07,05:34:11.000,280,11045649,-795,0,1665120850,13073.33224399,123.93279840000469,54511.72631112001 2022-10-07,05:34:12.000,280,11045628,-795,0,1665120851,13073.30529874999,123.93279840000469,54511.59355584 2022-10-07,05:34:13.000,280,11045634,-795,0,1665120852,13073.318771369995,123.9468966600034,54511.6494528 2022-10-07,05:34:14.000,280,11045674,-795,0,1665120853,13073.32550767999,123.90460187999997,54511.6494528 2022-10-07,05:34:15.000,280,11045633,-795,0,1665120854,13073.38613446999,123.89755275000061,54511.67740128001 2022-10-07,05:34:16.000,280,11045707,-795,0,1665120855,13073.318771369995,123.90460187999997,54511.57259448 2022-10-07,05:34:17.000,280,11045651,-795,0,1665120856,13073.33224399,123.90460187999997,54511.635478560005 2022-10-07,05:34:18.000,280,11045668,-795,0,1665120857,13073.32550767999,123.91870013999869,54511.76823384 2022-10-07,05:34:19.000,280,11045660,-795,0,1665120858,13073.338980299995,123.91165100999933,54511.74727248001 2022-10-07,05:34:20.000,280,11045583,-795,0,1665120859,13073.35245292,123.93984753000404,54511.733298240004 2022-10-07,05:34:21.000,280,11045632,-795,0,1665120860,13073.32550767999,123.90460187999997,54511.72631112001 2022-10-07,05:34:22.000,280,11045657,-795,0,1665120861,13073.26488088999,123.90460187999997,54511.62150432 2022-10-07,05:34:23.000,280,11045668,-795,0,1665120862,13073.25140827,123.90460187999997,54511.57958160001 2022-10-07,05:34:24.000,280,11045651,-795,0,1665120863,13073.258144579995,123.89755275000061,54511.719324 2022-10-07,05:34:25.000,280,11045661,-795,0,1665120864,13073.25140827,123.89050362000125,54511.6494528 2022-10-07,05:34:26.000,280,11045638,-795,0,1665120865,13073.18404516999,123.87640536000254,54511.62150432 2022-10-07,05:34:27.000,280,11045664,-795,0,1665120866,13073.23119934,123.86230710000382,54511.544646 2022-10-07,05:34:28.000,280,11045622,-795,0,1665120867,13073.217726719995,123.86230710000382,54511.55862024001 2022-10-07,05:34:29.000,280,11045624,-795,0,1665120868,13073.17057255,123.86230710000382,54511.537658880006 2022-10-07,05:34:30.000,280,11045615,-795,0,1665120869,13073.16383623999,123.86935623000318,54511.57958160001 2022-10-07,05:34:31.000,280,11045660,-795,0,1665120870,13073.17057255,123.84115970999846,54511.516697520005 2022-10-07,05:34:32.000,280,11045596,-795,0,1665120871,13073.08973683,123.84820883999782,54511.4747748 2022-10-07,05:34:33.000,280,11045620,-795,0,1665120872,13073.13015469,123.84820883999782,54511.544646 2022-10-07,05:34:34.000,280,11045616,-795,0,1665120873,13073.056055279994,123.84115970999846,54511.50272328 2022-10-07,05:34:35.000,280,11045649,-795,0,1665120874,13073.035846349994,123.85525797000446,54511.50272328 2022-10-07,05:34:36.000,280,11045525,-795,0,1665120875,13073.04258265999,123.8341105799991,54511.55163312 2022-10-07,05:34:37.000,280,11045632,-795,0,1665120876,13073.008901109999,123.79181580000295,54511.50272328 2022-10-07,05:34:38.000,280,11045636,-795,0,1665120877,13072.955010629994,123.79886493000231,54511.43285208 2022-10-07,05:34:39.000,280,11045674,-795,0,1665120878,13072.934801699994,123.76361927999824,54511.35599376 2022-10-07,05:34:40.000,280,11045684,-795,0,1665120879,13072.907856459999,123.77066841000487,54511.36298088001 2022-10-07,05:34:41.000,280,11045643,-795,0,1665120880,13072.955010629994,123.79181580000295,54511.418877840006 2022-10-07,05:34:42.000,280,11045627,-635,0,1665120881,13072.941538009989,123.79886493000231,54511.369968000006 2022-10-07,05:34:43.000,280,11045640,-795,0,1665120882,13072.968483249999,123.75657014999888,54511.418877840006 2022-10-07,05:34:44.000,280,11045620,-795,0,1665120883,13072.975219559994,123.74247189000016,54511.45381344 2022-10-07,05:34:45.000,280,11045663,-795,0,1665120884,13073.008901109999,123.72837363000144,54511.369968000006 2022-10-07,05:34:46.000,280,11045670,-795,0,1665120885,13072.921329079989,123.72132450000208,54511.41189072001 2022-10-07,05:34:47.000,280,11045655,-795,0,1665120886,13072.867438599998,123.68607884999801,54511.30708392 2022-10-07,05:34:48.000,280,11045637,-795,0,1665120887,13072.860702289989,123.64378407000186,54511.27913544 2022-10-07,05:34:49.000,280,11045647,-795,0,1665120888,13072.941538009989,123.61558755000442,54511.32804528 2022-10-07,05:34:50.000,280,11045655,-795,0,1665120889,13073.04931897,123.61558755000442,54511.369968000006 2022-10-07,05:34:51.000,280,11045667,-795,0,1665120890,13073.02237372999,123.55214538000291,54511.32105816001 2022-10-07,05:34:52.000,280,11045613,-795,0,1665120891,13073.02237372999,123.5380471200042,54511.19529000001 2022-10-07,05:34:53.000,280,11045609,-795,0,1665120892,13072.988692179999,123.5239488599982,54511.22323848001 2022-10-07,05:34:54.000,280,11045629,-795,0,1665120893,13073.00216479999,123.53099799000483,54511.230225600004 2022-10-07,05:34:55.000,280,11045648,-795,0,1665120894,13072.975219559994,123.46755582000333,54511.19529000001 2022-10-07,05:34:56.000,280,11045639,-795,0,1665120895,13072.901120149989,123.49575234000076,54511.09747032 2022-10-07,05:34:57.000,280,11045669,-795,0,1665120896,13072.934801699994,123.49575234000076,54511.07650896001 2022-10-07,05:34:58.000,280,11045605,-795,0,1665120897,13072.96174693999,123.46755582000333,54511.22323848001 2022-10-07,05:34:59.000,280,11045592,-795,0,1665120898,13073.02237372999,123.4252610399999,54511.18830288 2022-10-07,05:35:00.000,280,11045620,-795,0,1665120899,13072.955010629994,123.45345756000461,54511.181315760005 2022-10-07,05:35:01.000,280,11045643,-795,0,1665120900,13072.968483249999,123.41821191000054,54511.05554760001 2022-10-07,05:35:02.000,280,11045675,-795,0,1665120901,13072.975219559994,123.39706452000246,54511.07650896001 2022-10-07,05:35:03.000,280,11045640,-795,0,1665120902,13072.874174909994,123.35476973999903,54510.85292112 2022-10-07,05:35:04.000,280,11045643,-795,0,1665120903,13072.96174693999,123.3900153900031,54511.0904832 2022-10-07,05:35:05.000,280,11045698,-795,0,1665120904,13072.96174693999,123.39706452000246,54511.05554760001 2022-10-07,05:35:06.000,280,11045637,-795,0,1665120905,13072.948274319999,123.3900153900031,54511.11144456 2022-10-07,05:35:07.000,280,11045627,-795,0,1665120906,13072.955010629994,123.36886799999775,54510.9507408 2022-10-07,05:35:08.000,280,11045574,-795,0,1665120907,13072.948274319999,123.36886799999775,54510.94375368 2022-10-07,05:35:09.000,280,11045700,-795,0,1665120908,13072.968483249999,123.33362235000095,54510.894843840004 2022-10-07,05:35:10.000,280,11045650,-795,0,1665120909,13072.955010629994,123.34772060999967,54510.90183096 2022-10-07,05:35:11.000,280,11045603,-795,0,1665120910,13073.029110039999,123.31952409000223,54510.88785672001 2022-10-07,05:35:12.000,280,11045635,-795,0,1665120911,13072.96174693999,123.36886799999775,54510.87388248 2022-10-07,05:35:13.000,280,11045684,-795,0,1665120912,13072.988692179999,123.34772060999967,54510.82497264 2022-10-07,05:35:14.000,280,11045642,-795,0,1665120913,13073.02237372999,123.33362235000095,54510.93676656001 2022-10-07,05:35:15.000,280,11045610,-795,0,1665120914,13073.0695279,123.33362235000095,54510.92279232 2022-10-07,05:35:16.000,280,11045586,-795,0,1665120915,13073.04258265999,123.34772060999967,54510.87388248 2022-10-07,05:35:17.000,280,11045659,-795,0,1665120916,13073.076264209994,123.31952409000223,54510.8109984 2022-10-07,05:35:18.000,280,11045633,-795,0,1665120917,13073.035846349994,123.39706452000246,54510.71317872 2022-10-07,05:35:19.000,280,11045663,-795,0,1665120918,13073.008901109999,123.34772060999967,54510.65728176 2022-10-07,05:35:20.000,280,11045662,-795,0,1665120919,13073.056055279994,123.35476973999903,54510.76208856 2022-10-07,05:35:21.000,280,11045659,-795,0,1665120920,13073.096473139994,123.32657322000159,54510.727152960004 2022-10-07,05:35:22.000,280,11045662,-795,0,1665120921,13073.06279158999,123.31952409000223,54510.74112720001 2022-10-07,05:35:23.000,280,11045631,-795,0,1665120922,13073.08973683,123.29837670000416,54510.65029464001 2022-10-07,05:35:24.000,280,11045617,-795,0,1665120923,13073.10994576,123.2913275700048,54510.75510144 2022-10-07,05:35:25.000,280,11045677,-795,0,1665120924,13073.13015469,123.29837670000416,54510.71317872 2022-10-07,05:35:26.000,280,11045656,-795,0,1665120925,13073.177308859995,123.2772293099988,54510.678243120004 2022-10-07,05:35:27.000,280,11045698,-795,0,1665120926,13073.096473139994,123.29837670000416,54510.61535904 2022-10-07,05:35:28.000,280,11045603,-795,0,1665120927,13073.10994576,123.2913275700048,54510.5664492 2022-10-07,05:35:29.000,280,11045641,-795,0,1665120928,13073.197517789995,123.2913275700048,54510.60138480001 2022-10-07,05:35:30.000,280,11045662,-795,0,1665120929,13073.177308859995,123.28427843999816,54510.60138480001 2022-10-07,05:35:31.000,280,11045668,-795,0,1665120930,13073.18404516999,123.30542583000351,54510.60138480001 2022-10-07,05:35:32.000,280,11045613,-795,0,1665120931,13073.19078148,123.31952409000223,54510.65728176 2022-10-07,05:35:33.000,280,11045652,-795,0,1665120932,13073.17057255,123.31952409000223,54510.51753936 2022-10-07,05:35:34.000,280,11045648,-795,0,1665120933,13073.10320944999,123.33362235000095,54510.48959088 2022-10-07,05:35:35.000,280,11045630,-795,0,1665120934,13073.12341837999,123.33362235000095,54510.47561664 2022-10-07,05:35:36.000,280,11045643,-795,0,1665120935,13073.157099929995,123.34772060999967,54510.5664492 2022-10-07,05:35:37.000,280,11045655,-795,0,1665120936,13073.177308859995,123.36886799999775,54510.50356512001 2022-10-07,05:35:38.000,280,11045653,-795,0,1665120937,13073.16383623999,123.36181886999839,54510.55247496001 2022-10-07,05:35:39.000,280,11045638,-795,0,1665120938,13073.237935649995,123.3900153900031,54510.58741056 2022-10-07,05:35:40.000,280,11045643,-795,0,1665120939,13073.22446302999,123.39706452000246,54510.57343632001 2022-10-07,05:35:41.000,280,11045646,-795,0,1665120940,13073.23119934,123.3900153900031,54510.496578 2022-10-07,05:35:42.000,280,11045651,-795,0,1665120941,13073.136890999995,123.43231016999925,54510.47561664 2022-10-07,05:35:43.000,280,11045690,-795,0,1665120942,13073.23119934,123.44640842999797,54510.41971968 2022-10-07,05:35:44.000,280,11045685,-795,0,1665120943,13073.26488088999,123.4252610399999,54510.51753936 2022-10-07,05:35:45.000,280,11045658,-795,0,1665120944,13073.26488088999,123.40411365000182,54510.496578 2022-10-07,05:35:46.000,280,11045682,-795,0,1665120945,13073.30529874999,123.41821191000054,54510.54548784 2022-10-07,05:35:47.000,280,11045663,-795,0,1665120946,13073.29182613,123.4252610399999,54510.53850072 2022-10-07,05:35:48.000,280,11045662,-795,0,1665120947,13073.24467195999,123.43231016999925,54510.4267068 2022-10-07,05:35:49.000,280,11045647,-795,0,1665120948,13073.298562439995,123.41821191000054,54510.4267068 2022-10-07,05:35:50.000,280,11045655,-795,0,1665120949,13073.31203506,123.36181886999839,54510.37779696 2022-10-07,05:35:51.000,280,11045611,-795,0,1665120950,13073.318771369995,123.37591713000438,54510.40574544001 2022-10-07,05:35:52.000,280,11045661,-795,0,1665120951,13073.278353509995,123.34772060999967,54510.37080984 2022-10-07,05:35:53.000,280,11045670,-795,0,1665120952,13073.258144579995,123.34067148000031,54510.293951520005 2022-10-07,05:35:54.000,280,11045658,-795,0,1665120953,13073.31203506,123.30542583000351,54510.48260376001 2022-10-07,05:35:55.000,280,11045643,-795,0,1665120954,13073.29182613,123.34067148000031,54510.4267068 2022-10-07,05:35:56.000,280,11045661,-795,0,1665120955,13073.30529874999,123.28427843999816,54510.39875832 2022-10-07,05:35:57.000,280,11045633,-795,0,1665120956,13073.217726719995,123.31247496000287,54510.23106744 2022-10-07,05:35:58.000,280,11045650,-795,0,1665120957,13073.21099041,123.23493453000265,54510.2520288 2022-10-07,05:35:59.000,280,11045635,-795,0,1665120958,13073.298562439995,123.25608192000072,54510.27997728 2022-10-07,05:36:00.000,280,11045683,-795,0,1665120959,13073.298562439995,123.241983660002,54510.33587424001 2022-10-07,05:36:01.000,280,11045632,-795,0,1665120960,13073.298562439995,123.26313105000008,54510.37080984 2022-10-07,05:36:02.000,280,11045654,-795,0,1665120961,13073.318771369995,123.21378714000457,54510.27997728 2022-10-07,05:36:03.000,280,11045659,-795,0,1665120962,13073.318771369995,123.21378714000457,54510.27299016 2022-10-07,05:36:04.000,280,11045707,-795,0,1665120963,13073.318771369995,123.15739410000242,54510.18914472001 2022-10-07,05:36:05.000,280,11045692,-795,0,1665120964,13073.30529874999,123.11509931999899,54510.224080320004 2022-10-07,05:36:06.000,280,11045660,-795,0,1665120965,13073.41307971,123.06575541000348,54510.3219 2022-10-07,05:36:07.000,280,11045671,-795,0,1665120966,13073.41307971,123.0305097599994,54510.28696440001 2022-10-07,05:36:08.000,280,11045640,-795,0,1665120967,13073.39287078,123.00231324000197,54510.15420912 2022-10-07,05:36:09.000,280,11045665,-795,0,1665120968,13073.359189229996,122.96001845999854,54510.23805456001 2022-10-07,05:36:10.000,280,11045641,-795,0,1665120969,13073.440024949996,122.8965762900043,54510.26600304001 2022-10-07,05:36:11.000,280,11045683,-795,0,1665120970,13073.493915430001,122.87542889999895,54510.30093864 2022-10-07,05:36:12.000,280,11045656,-795,0,1665120971,13073.500651739996,122.86133064000023,54510.20311896 2022-10-07,05:36:13.000,280,11045640,-795,0,1665120972,13073.480442809996,122.81198673000472,54510.224080320004 2022-10-07,05:36:14.000,280,11045618,-795,0,1665120973,13073.534333290001,122.72739716999786,54510.21709320001 2022-10-07,05:36:15.000,280,11045648,-795,0,1665120974,13073.493915430001,122.71329890999914,54510.21709320001 2022-10-07,05:36:16.000,280,11045669,-795,0,1665120975,13073.500651739996,122.65690587000427,54510.13324776 2022-10-07,05:36:17.000,280,11045649,-795,0,1665120976,13073.541069599996,122.65690587000427,54510.14722200001 2022-10-07,05:36:18.000,280,11045658,-795,0,1665120977,13073.534333290001,122.56526717999805,54510.14722200001 2022-10-07,05:36:19.000,280,11045650,-795,0,1665120978,13073.588223769992,122.51592327000253,54510.26600304001 2022-10-07,05:36:20.000,280,11045658,-795,0,1665120979,13073.608432699992,122.46657935999974,54510.26600304001 2022-10-07,05:36:21.000,280,11045664,-795,0,1665120980,13073.568014839992,122.43133371000295,54510.15420912 2022-10-07,05:36:22.000,280,11045654,-795,0,1665120981,13073.648850559992,122.38198980000016,54510.02145384001 2022-10-07,05:36:23.000,280,11045691,-795,0,1665120982,13073.568014839992,122.325596759998,54510.00049248001 2022-10-07,05:36:24.000,280,11045644,-795,0,1665120983,13073.655586870002,122.26920372000313,54510.08433792 2022-10-07,05:36:25.000,280,11045634,-795,0,1665120984,13073.675795800002,122.2269089399997,54510.07036368001 2022-10-07,05:36:26.000,280,11045668,-795,0,1665120985,13073.682532109997,122.18461416000355,54510.077350800006 2022-10-07,05:36:27.000,280,11045663,-795,0,1665120986,13073.662323179997,122.14231938000012,54509.96555688 2022-10-07,05:36:28.000,280,11045645,-795,0,1665120987,13073.756631520002,122.14231938000012,54510.007479600004 2022-10-07,05:36:29.000,280,11045655,-795,0,1665120988,13073.729686279992,122.11412286000268,54509.91664704 2022-10-07,05:36:30.000,280,11045640,-795,0,1665120989,13073.770104139992,122.04363156000181,54509.90267280001 2022-10-07,05:36:31.000,280,11045664,-795,0,1665120990,13073.763367829997,122.02248417000374,54509.888698560004 2022-10-07,05:36:32.000,280,11045648,-795,0,1665120991,13073.823994619997,121.95199287000287,54509.860750080006 2022-10-07,05:36:33.000,280,11045660,-795,0,1665120992,13073.857676170002,121.92379634999816,54509.839788720004 2022-10-07,05:36:34.000,280,11045662,-795,0,1665120993,13073.951984509993,121.88855070000136,54509.909659920006 2022-10-07,05:36:35.000,280,11045645,-795,0,1665120994,13073.931775579993,121.85330505000456,54509.88171144001 2022-10-07,05:36:36.000,280,11045610,-795,0,1665120995,13073.958720819988,121.82510852999985,54509.860750080006 2022-10-07,05:36:37.000,280,11045680,-795,0,1665120996,13073.918302960003,121.77576462000434,54509.6581236 2022-10-07,05:36:38.000,280,11045675,-795,0,1665120997,13073.958720819988,121.71232245000283,54509.693059200006 2022-10-07,05:36:39.000,280,11045653,-795,0,1665120998,13074.026083919998,121.69822419000411,54509.68607208001 2022-10-07,05:36:40.000,280,11045657,-795,0,1665120999,13074.059765469989,121.65592941000068,54509.67908496 2022-10-07,05:36:41.000,280,11045623,-795,0,1665121000,13074.032820229993,121.62068376000389,54509.693059200006 2022-10-07,05:36:42.000,280,11045639,-795,0,1665121001,13074.053029159993,121.59953636999853,54509.58126528 2022-10-07,05:36:43.000,280,11045640,-795,0,1665121002,13074.093447019994,121.55724159000238,54509.56729104001 2022-10-07,05:36:44.000,280,11045657,-795,0,1665121003,13074.127128569999,121.48675029000151,54509.60921376 2022-10-07,05:36:45.000,280,11045627,-795,0,1665121004,13074.073238089994,121.44445550999808,54509.58126528 2022-10-07,05:36:46.000,280,11045655,-795,0,1665121005,13074.127128569999,121.45150464000471,54509.553316800004 2022-10-07,05:36:47.000,280,11045654,-795,0,1665121006,13074.073238089994,121.42330812,54509.406587280006 2022-10-07,05:36:48.000,280,11045632,-795,0,1665121007,13074.039556539989,121.39511160000256,54509.336716080004 2022-10-07,05:36:49.000,280,11045655,-795,0,1665121008,13074.039556539989,121.36691507999785,54509.36466456 2022-10-07,05:36:50.000,280,11045655,-795,0,1665121009,13074.127128569999,121.33166943000106,54509.39261304 2022-10-07,05:36:51.000,280,11045643,-795,0,1665121010,13074.174282739994,121.31052204000298,54509.39261304 2022-10-07,05:36:52.000,280,11045638,-795,0,1665121011,13074.140601189989,121.2893746500049,54509.29479336 2022-10-07,05:36:53.000,280,11045643,-795,0,1665121012,13074.18101904999,121.25412900000083,54509.287806240005 2022-10-07,05:36:54.000,280,11045654,-795,0,1665121013,13074.187755359999,121.23298161000275,54509.29479336 2022-10-07,05:36:55.000,280,11045637,-795,0,1665121014,13074.248382149999,121.21183422000468,54509.24588352 2022-10-07,05:36:56.000,280,11045636,-795,0,1665121015,13074.194491669994,121.21183422000468,54509.15505096 2022-10-07,05:36:57.000,280,11045656,-795,0,1665121016,13074.228173219999,121.13429379000445,54509.120115360005 2022-10-07,05:36:58.000,280,11045628,-795,0,1665121017,13074.28206369999,121.13429379000445,54509.2039608 2022-10-07,05:36:59.000,280,11045683,-795,0,1665121018,13074.275327389994,121.02150771000015,54509.15505096 2022-10-07,05:37:00.000,280,11045645,-795,0,1665121019,13074.28206369999,121.01445858000079,54509.06421840001 2022-10-07,05:37:01.000,280,11045668,-795,0,1665121020,13074.32921787,121.00036032000207,54509.10614112 2022-10-07,05:37:02.000,280,11045669,-795,0,1665121021,13074.315745249995,120.93691815000057,54509.01530856001 2022-10-07,05:37:03.000,280,11045657,-795,0,1665121022,13074.248382149999,120.90872163000313,54508.93845024 2022-10-07,05:37:04.000,280,11045659,-795,0,1665121023,13074.295536319994,120.8664268499997,54509.01530856001 2022-10-07,05:37:05.000,280,11045669,-795,0,1665121024,13074.26859108,120.8311812000029,54508.80569496001 2022-10-07,05:37:06.000,280,11045658,-795,0,1665121025,13074.295536319994,120.82413207000354,54508.92447600001 2022-10-07,05:37:07.000,280,11045653,-795,0,1665121026,13074.356163109995,120.75364077000268,54508.98736008 2022-10-07,05:37:08.000,280,11045646,-795,0,1665121027,13074.376372039995,120.7183951199986,54508.91050176 2022-10-07,05:37:09.000,280,11045648,-795,0,1665121028,13074.36289941999,120.68314947000181,54508.903514640006 2022-10-07,05:37:10.000,280,11045634,-795,0,1665121029,13074.30900894,120.64085468999838,54508.91050176 2022-10-07,05:37:11.000,280,11045656,-795,0,1665121030,13074.30900894,120.55626512999879,54508.89652752001 2022-10-07,05:37:12.000,280,11045639,-795,0,1665121031,13074.28880001,120.55626512999879,54508.86159192 2022-10-07,05:37:13.000,280,11045642,-795,0,1665121032,13074.234909529994,120.49987209000392,54508.735823760006 2022-10-07,05:37:14.000,280,11045632,-795,0,1665121033,13074.28880001,120.4716755699992,54508.81268208 2022-10-07,05:37:15.000,280,11045638,-795,0,1665121034,13074.20122797999,120.42938079000305,54508.735823760006 2022-10-07,05:37:16.000,280,11045616,-795,0,1665121035,13074.147337499999,120.39413513999898,54508.70088816 2022-10-07,05:37:17.000,280,11045644,-795,0,1665121036,13074.032820229993,120.35888949000218,54508.547171520004 2022-10-07,05:37:18.000,280,11045563,-795,0,1665121037,13074.127128569999,120.30249645000004,54508.55415864 2022-10-07,05:37:19.000,280,11045628,-795,0,1665121038,13074.174282739994,120.26725080000324,54508.55415864 2022-10-07,05:37:20.000,280,11045612,-795,0,1665121039,13074.154073809994,120.26725080000324,54508.5052488 2022-10-07,05:37:21.000,280,11045679,-795,0,1665121040,13074.207964289999,120.23200514999917,54508.547171520004 2022-10-07,05:37:22.000,280,11045665,-795,0,1665121041,13074.167546429999,120.13331733000086,54508.44236472001 2022-10-07,05:37:23.000,280,11045620,-795,0,1665121042,13074.228173219999,120.11216994000279,54508.40742912 2022-10-07,05:37:24.000,280,11045590,-795,0,1665121043,13074.28880001,120.09102255000471,54508.47730032 2022-10-07,05:37:25.000,280,11045646,-795,0,1665121044,13074.28880001,120.0275803800032,54508.44236472001 2022-10-07,05:37:26.000,280,11045632,-795,0,1665121045,13074.30227262999,119.95708908000233,54508.45633896 2022-10-07,05:37:27.000,280,11045630,-795,0,1665121046,13074.295536319994,119.9147942999989,54508.33755792 2022-10-07,05:37:28.000,280,11045660,-795,0,1665121047,13074.32921787,119.85135213000467,54508.3655064 2022-10-07,05:37:29.000,280,11045656,-795,0,1665121048,13074.38984466,119.8161064800006,54508.42140336001 2022-10-07,05:37:30.000,280,11045642,-795,0,1665121049,13074.45047145,119.80200822000188,54508.4353776 2022-10-07,05:37:31.000,280,11045667,-795,0,1665121050,13074.497625619995,119.74561517999973,54508.42839048 2022-10-07,05:37:32.000,280,11045567,-795,0,1665121051,13074.457207759995,119.70332040000358,54508.2956352 2022-10-07,05:37:33.000,280,11045605,-795,0,1665121052,13074.538043479995,119.70332040000358,54508.2956352 2022-10-07,05:37:34.000,280,11045635,-795,0,1665121053,13074.53130717,119.69627127000422,54508.38646776 2022-10-07,05:37:35.000,280,11045675,-795,0,1665121054,13074.558252409995,119.63282910000271,54508.35851928 2022-10-07,05:37:36.000,280,11045665,-795,0,1665121055,13074.56498871999,119.61168171000463,54508.23973824 2022-10-07,05:37:37.000,280,11045598,-795,0,1665121056,13074.59193396,119.61168171000463,54508.28864808 2022-10-07,05:37:38.000,280,11045642,-795,0,1665121057,13074.57172503,119.59758344999864,54508.2606996 2022-10-07,05:37:39.000,280,11045679,-795,0,1665121058,13074.666033369991,119.5693869300012,54508.33755792 2022-10-07,05:37:40.000,280,11045639,-795,0,1665121059,13074.686242299991,119.56233780000184,54508.2956352 2022-10-07,05:37:41.000,280,11045660,-795,0,1665121060,13074.699714919996,119.58348518999992,54508.26768672 2022-10-07,05:37:42.000,280,11045627,-795,0,1665121061,13074.69297861,119.5059447599997,54508.14890568 2022-10-07,05:37:43.000,280,11045634,-795,0,1665121062,13074.706451229991,119.5059447599997,54508.16986704 2022-10-07,05:37:44.000,280,11045635,-795,0,1665121063,13074.767078019991,119.54823954000312,54508.2956352 2022-10-07,05:37:45.000,280,11045646,-795,0,1665121064,13074.787286949992,119.49889563000033,54508.25371248001 2022-10-07,05:37:46.000,280,11045626,-795,0,1665121065,13074.767078019991,119.47774824000226,54508.17685416001 2022-10-07,05:37:47.000,280,11045643,-795,0,1665121066,13074.814232190001,119.51299388999905,54508.162879920004 2022-10-07,05:37:48.000,280,11045622,-795,0,1665121067,13074.820968499997,119.54119041000376,54508.20480264001 2022-10-07,05:37:49.000,280,11045680,-795,0,1665121068,13074.847913739992,119.49184650000097,54508.24672536 2022-10-07,05:37:50.000,280,11045676,-795,0,1665121069,13074.874858980002,119.4706991100029,54508.17685416001 2022-10-07,05:37:51.000,280,11045658,-795,0,1665121070,13074.888331599992,119.46364998000354,54508.22576400001 2022-10-07,05:37:52.000,280,11045615,-795,0,1665121071,13074.827704809992,119.45660085000418,54508.16986704 2022-10-07,05:37:53.000,280,11045634,-795,0,1665121072,13074.847913739992,119.49184650000097,54508.16986704 2022-10-07,05:37:54.000,280,11045655,-795,0,1665121073,13074.854650050002,119.40020781000203,54508.16986704 2022-10-07,05:37:55.000,280,11045623,-795,0,1665121074,13074.888331599992,119.40725694000139,54508.25371248001 2022-10-07,05:37:56.000,280,11045623,-795,0,1665121075,13074.888331599992,119.38610955000331,54508.24672536 2022-10-07,05:37:57.000,280,11045672,-795,0,1665121076,13074.895067910002,119.35086389999924,54508.19781552 2022-10-07,05:37:58.000,280,11045638,-795,0,1665121077,13074.854650050002,119.32971651000116,54508.1209572 2022-10-07,05:37:59.000,280,11045649,-795,0,1665121078,13074.888331599992,119.30856912000309,54508.09300872 2022-10-07,05:38:00.000,280,11045674,-795,0,1665121079,13074.874858980002,119.30151999000373,54508.1908284 2022-10-07,05:38:01.000,280,11045638,-795,0,1665121080,13074.908540529992,119.24512695000158,54508.19781552 2022-10-07,05:38:02.000,280,11045684,-795,0,1665121081,13074.841177429997,119.2592252100003,54508.14890568 2022-10-07,05:38:03.000,280,11045619,-795,0,1665121082,13074.827704809992,119.18873390999943,54508.12794432 2022-10-07,05:38:04.000,280,11045610,-795,0,1665121083,13074.881595289997,119.18873390999943,54508.15589280001 2022-10-07,05:38:05.000,280,11045642,-795,0,1665121084,13074.841177429997,119.16758652000135,54508.13493144001 2022-10-07,05:38:06.000,280,11045663,-795,0,1665121085,13074.740132779996,119.13234087000455,54508.016150400006 2022-10-07,05:38:07.000,280,11045670,-795,0,1665121086,13074.767078019991,119.08299696000176,54507.88339512 2022-10-07,05:38:08.000,280,11045654,-795,0,1665121087,13074.780550639996,119.02660391999962,54508.03711176001 2022-10-07,05:38:09.000,280,11045676,-795,0,1665121088,13074.767078019991,119.0125056600009,54508.162879920004 2022-10-07,05:38:10.000,280,11045653,-795,0,1665121089,13074.787286949992,118.95611261999875,54508.16986704 2022-10-07,05:38:11.000,280,11045667,-795,0,1665121090,13074.760341709996,118.96316174999811,54508.051086 2022-10-07,05:38:12.000,280,11045644,-795,0,1665121091,13074.767078019991,118.89267045000452,54507.96724056001 2022-10-07,05:38:13.000,280,11045632,-795,0,1665121092,13074.753605400001,118.85037567000109,54507.96724056001 2022-10-07,05:38:14.000,280,11045661,-795,0,1665121093,13074.760341709996,118.82922828000301,54507.96025344 2022-10-07,05:38:15.000,280,11045654,-795,0,1665121094,13074.773814330001,118.7657861100015,54507.9812148 2022-10-07,05:38:16.000,280,11045657,-795,0,1665121095,13074.733396470001,118.75168785000278,54507.946279200005 2022-10-07,05:38:17.000,280,11045688,-795,0,1665121096,13074.69297861,118.7305404600047,54507.85544664 2022-10-07,05:38:18.000,280,11045684,-795,0,1665121097,13074.767078019991,118.6670982900032,54507.81352392 2022-10-07,05:38:19.000,280,11045635,-755,0,1665121098,13074.767078019991,118.64595089999784,54507.876408000004 2022-10-07,05:38:20.000,280,11045651,-795,0,1665121099,13074.787286949992,118.60365612000169,54507.88339512 2022-10-07,05:38:21.000,280,11045667,-795,0,1665121100,13074.69297861,118.58250873000361,54507.70173000001 2022-10-07,05:38:22.000,280,11045600,-795,0,1665121101,13074.706451229991,118.54726307999954,54507.68775576 2022-10-07,05:38:23.000,280,11045686,-795,0,1665121102,13074.719923849996,118.53316482000082,54507.6667944 2022-10-07,05:38:24.000,280,11045666,-795,0,1665121103,13074.713187540001,118.49087004000467,54507.680768640006 2022-10-07,05:38:25.000,280,11045639,-795,0,1665121104,13074.699714919996,118.46267351999995,54507.70173000001 2022-10-07,05:38:26.000,280,11045674,-795,0,1665121105,13074.713187540001,118.46267351999995,54507.659807280004 2022-10-07,05:38:27.000,280,11045650,-795,0,1665121106,13074.686242299991,118.44857526000123,54507.58993608 2022-10-07,05:38:28.000,280,11045660,-795,0,1665121107,13074.740132779996,118.43447700000252,54507.6667944 2022-10-07,05:38:29.000,280,11045645,-795,0,1665121108,13074.65256075,118.4203787400038,54507.58294896001 2022-10-07,05:38:30.000,280,11045605,-795,0,1665121109,13074.659297059996,118.37808396000037,54507.541026240004 2022-10-07,05:38:31.000,280,11045620,-795,0,1665121110,13074.645824439991,118.39218221999909,54507.50609064001 2022-10-07,05:38:32.000,280,11045645,-795,0,1665121111,13074.61214289,118.36398570000165,54507.38032248 2022-10-07,05:38:33.000,280,11045654,-795,0,1665121112,13074.65256075,118.34988744000293,54507.373335360004 2022-10-07,05:38:34.000,280,11045656,-795,0,1665121113,13074.767078019991,118.27939614000206,54507.48512928001 2022-10-07,05:38:35.000,280,11045629,-795,0,1665121114,13074.713187540001,118.25119962000463,54507.394296720006 2022-10-07,05:38:36.000,280,11045689,-795,0,1665121115,13074.706451229991,118.26529788000335,54507.31045128 2022-10-07,05:38:37.000,280,11045636,-795,0,1665121116,13074.679505989996,118.2089048400012,54507.23359296 2022-10-07,05:38:38.000,280,11045607,-795,0,1665121117,13074.699714919996,118.18775745000312,54507.324425520004 2022-10-07,05:38:39.000,280,11045613,-795,0,1665121118,13074.726660159991,118.18070832000376,54507.28948992 2022-10-07,05:38:40.000,280,11045622,-795,0,1665121119,13074.733396470001,118.08906963000481,54507.24756720001 2022-10-07,05:38:41.000,280,11045673,-795,0,1665121120,13074.746869089991,118.08202049999818,54507.31045128 2022-10-07,05:38:42.000,280,11045685,-795,0,1665121121,13074.760341709996,118.06792223999946,54507.275515680005 2022-10-07,05:38:43.000,280,11045659,-795,0,1665121122,13074.847913739992,118.01857833000395,54507.177696000006 2022-10-07,05:38:44.000,280,11045627,-795,0,1665121123,13074.854650050002,118.0256274600033,54507.23359296 2022-10-07,05:38:45.000,280,11045640,-795,0,1665121124,13074.888331599992,117.96923442000116,54507.23359296 2022-10-07,05:38:46.000,280,11045665,-795,0,1665121125,13074.928749459992,117.9621852900018,54507.23359296 2022-10-07,05:38:47.000,280,11045682,-795,0,1665121126,13074.888331599992,117.92693963999773,54507.12878616001 2022-10-07,05:38:48.000,280,11045593,-795,0,1665121127,13074.908540529992,117.91284137999901,54507.107824800005 2022-10-07,05:38:49.000,280,11045618,-795,0,1665121128,13074.982639939997,117.91989050999837,54507.19167024 2022-10-07,05:38:50.000,280,11045662,-795,0,1665121129,13075.056739350002,117.85644834000414,54507.324425520004 2022-10-07,05:38:51.000,280,11045661,-795,0,1665121130,13075.070211969993,117.87054660000285,54507.24756720001 2022-10-07,05:38:52.000,280,11045607,-795,0,1665121131,13075.043266729997,117.84939921000478,54507.226605840006 2022-10-07,05:38:53.000,280,11045620,-795,0,1665121132,13075.090420899993,117.82120269000006,54507.16372176 2022-10-07,05:38:54.000,280,11045638,-795,0,1665121133,13075.076948280002,117.79300617000263,54507.1427604 2022-10-07,05:38:55.000,280,11045635,-795,0,1665121134,13075.043266729997,117.80005530000199,54507.10083768001 2022-10-07,05:38:56.000,280,11045597,-795,0,1665121135,13075.050003039993,117.77185878000455,54507.058914960005 2022-10-07,05:38:57.000,280,11045658,-795,0,1665121136,13075.083684589998,117.7507113899992,54507.07987632001 2022-10-07,05:38:58.000,280,11045663,-795,0,1665121137,13075.130838759993,117.70841661000304,54507.23359296 2022-10-07,05:38:59.000,280,11045664,-795,0,1665121138,13075.110629829993,117.72956400000112,54507.19167024 2022-10-07,05:39:00.000,280,11045625,-795,0,1665121139,13075.076948280002,117.70136748000368,54507.2126316 2022-10-07,05:39:01.000,280,11045636,-795,0,1665121140,13075.063475659997,117.68726921999769,54507.107824800005 2022-10-07,05:39:02.000,280,11045636,-795,0,1665121141,13074.969167319992,117.67317095999897,54507.05192784001 2022-10-07,05:39:03.000,280,11045665,-795,0,1665121142,13074.942222079997,117.67317095999897,54507.00301800001 2022-10-07,05:39:04.000,280,11045684,-795,0,1665121143,13074.969167319992,117.63087618000282,54507.07987632001 2022-10-07,05:39:05.000,280,11045646,-795,0,1665121144,13074.975903630002,117.67317095999897,54507.19865736001 2022-10-07,05:39:06.000,280,11045623,-795,0,1665121145,13075.016321490002,117.68022008999833,54507.275515680005 2022-10-07,05:39:07.000,280,11045622,-795,0,1665121146,13074.868122669992,117.68022008999833,54506.99603088 2022-10-07,05:39:08.000,280,11045640,-795,0,1665121147,13074.794023260001,117.66612182999961,54507.07987632001 2022-10-07,05:39:09.000,280,11045618,-795,0,1665121148,13074.901804219997,117.65202357000089,54507.19167024 2022-10-07,05:39:10.000,280,11045657,-795,0,1665121149,13074.854650050002,117.65202357000089,54507.19167024 2022-10-07,05:39:11.000,280,11045669,-795,0,1665121150,13074.854650050002,117.63792531000217,54507.19865736001 2022-10-07,05:39:12.000,280,11045675,-795,0,1665121151,13074.800759569996,117.67317095999897,54507.19865736001 2022-10-07,05:39:13.000,280,11045626,-795,0,1665121152,13074.794023260001,117.66612182999961,54507.226605840006 2022-10-07,05:39:14.000,280,11045622,-795,0,1665121153,13074.787286949992,117.60972879000474,54507.352374 2022-10-07,05:39:15.000,280,11045646,-795,0,1665121154,13074.814232190001,117.62382705000346,54507.324425520004 2022-10-07,05:39:16.000,280,11045591,-795,0,1665121155,13074.794023260001,117.59563052999874,54507.36634824001 2022-10-07,05:39:17.000,280,11045656,-795,0,1665121156,13074.733396470001,117.6167779200041,54507.226605840006 2022-10-07,05:39:18.000,280,11045578,-795,0,1665121157,13074.713187540001,117.6026796599981,54507.31743840001 2022-10-07,05:39:19.000,280,11045659,-795,0,1665121158,13074.780550639996,117.6167779200041,54507.38730960001 2022-10-07,05:39:20.000,280,11045660,-795,0,1665121159,13074.733396470001,117.6167779200041,54507.33141264 2022-10-07,05:39:21.000,280,11045617,-795,0,1665121160,13074.726660159991,117.58153227000003,54507.40128384 2022-10-07,05:39:22.000,280,11045656,-795,0,1665121161,13074.69297861,117.58858139999938,54507.36634824001 2022-10-07,05:39:23.000,280,11045708,-795,0,1665121162,13074.699714919996,117.57448314000067,54507.324425520004 2022-10-07,05:39:24.000,280,11045707,-795,0,1665121163,13074.69297861,117.56038488000195,54507.42923232 2022-10-07,05:39:25.000,280,11045694,-795,0,1665121164,13074.706451229991,117.54628662000323,54507.324425520004 2022-10-07,05:39:26.000,280,11045667,-795,0,1665121165,13074.679505989996,117.54628662000323,54507.41525808001 2022-10-07,05:39:27.000,280,11045615,-795,0,1665121166,13074.679505989996,117.59563052999874,54507.31743840001 2022-10-07,05:39:28.000,280,11045632,-795,0,1665121167,13074.659297059996,117.54628662000323,54507.36634824001 2022-10-07,05:39:29.000,280,11045668,-795,0,1665121168,13074.726660159991,117.55333575000259,54507.48512928001 2022-10-07,05:39:30.000,280,11045650,-795,0,1665121169,13074.740132779996,117.53218836000451,54507.57596184 2022-10-07,05:39:31.000,280,11045673,-795,0,1665121170,13074.733396470001,117.5674340100013,54507.527052 2022-10-07,05:39:32.000,280,11045672,-795,0,1665121171,13074.726660159991,117.52513922999788,54507.40128384 2022-10-07,05:39:33.000,280,11045594,-795,0,1665121172,13074.713187540001,117.54628662000323,54507.46416792001 2022-10-07,05:39:34.000,280,11045607,-795,0,1665121173,13074.753605400001,117.58153227000003,54507.541026240004 2022-10-07,05:39:35.000,280,11045659,-795,0,1665121174,13074.69297861,117.6026796599981,54507.513077760006 2022-10-07,05:39:36.000,280,11045663,-795,0,1665121175,13074.60540657999,117.6167779200041,54507.40827096 2022-10-07,05:39:37.000,280,11045675,-795,0,1665121176,13074.67276968,117.63792531000217,54507.54801336 2022-10-07,05:39:38.000,280,11045663,-795,0,1665121177,13074.719923849996,117.62382705000346,54507.63185880001 2022-10-07,05:39:39.000,280,11045620,-795,0,1665121178,13074.740132779996,117.65907270000025,54507.65282016001 2022-10-07,05:39:40.000,280,11045703,-795,0,1665121179,13074.699714919996,117.6026796599981,54507.63185880001 2022-10-07,05:39:41.000,280,11045651,-795,0,1665121180,13074.706451229991,117.66612182999961,54507.65282016001 2022-10-07,05:39:42.000,280,11045644,-795,0,1665121181,13074.686242299991,117.70136748000368,54507.61788456 2022-10-07,05:39:43.000,280,11045690,-795,0,1665121182,13074.706451229991,117.66612182999961,54507.65282016001 2022-10-07,05:39:44.000,280,11045644,-795,0,1665121183,13074.740132779996,117.63792531000217,54507.659807280004 2022-10-07,05:39:45.000,280,11045656,-795,0,1665121184,13074.753605400001,117.64497444000153,54507.74365272 2022-10-07,05:39:46.000,280,11045653,-795,0,1665121185,13074.820968499997,117.59563052999874,54507.84147240001 2022-10-07,05:39:47.000,280,11045650,-795,0,1665121186,13074.800759569996,117.6167779200041,54507.76461408 2022-10-07,05:39:48.000,280,11045664,-795,0,1665121187,13074.767078019991,117.60972879000474,54507.729678480006 2022-10-07,05:39:49.000,280,11045642,-795,0,1665121188,13074.787286949992,117.58153227000003,54507.70173000001 2022-10-07,05:39:50.000,280,11045655,-795,0,1665121189,13074.827704809992,117.5674340100013,54507.85544664 2022-10-07,05:39:51.000,280,11045641,-795,0,1665121190,13074.780550639996,117.54628662000323,54507.82051104001 2022-10-07,05:39:52.000,280,11045626,-795,0,1665121191,13074.807495879992,117.51104096999916,54507.79256256 2022-10-07,05:39:53.000,280,11045646,-795,0,1665121192,13074.847913739992,117.53923749000387,54507.89038224001 2022-10-07,05:39:54.000,280,11045663,-795,0,1665121193,13074.915276840002,117.48284445000172,54507.97422768 2022-10-07,05:39:55.000,280,11045631,-795,0,1665121194,13074.888331599992,117.468746190003,54507.97422768 2022-10-07,05:39:56.000,280,11045675,-795,0,1665121195,13074.908540529992,117.42645140999957,54507.98820192001 2022-10-07,05:39:57.000,280,11045662,-795,0,1665121196,13074.881595289997,117.43350053999893,54507.86243376 2022-10-07,05:39:58.000,280,11045675,-795,0,1665121197,13074.874858980002,117.43350053999893,54507.86942088001 2022-10-07,05:39:59.000,280,11045635,-795,0,1665121198,13074.901804219997,117.42645140999957,54507.88339512 2022-10-07,05:40:00.000,280,11045637,-795,0,1665121199,13074.888331599992,117.41235315000085,54507.83448528 2022-10-07,05:40:01.000,280,11045675,-795,0,1665121200,13074.861386359997,117.39825489000214,54507.86942088001 2022-10-07,05:40:02.000,280,11045635,-795,0,1665121201,13074.868122669992,117.39120576000278,54507.83448528 2022-10-07,05:40:03.000,280,11045661,-795,0,1665121202,13074.847913739992,117.39120576000278,54507.83448528 2022-10-07,05:40:04.000,280,11045622,-795,0,1665121203,13074.874858980002,117.36300923999806,54507.9113436 2022-10-07,05:40:05.000,280,11045673,-795,0,1665121204,13074.800759569996,117.39120576000278,54507.93230496 2022-10-07,05:40:06.000,280,11045658,-795,0,1665121205,13074.841177429997,117.37710750000406,54507.93929208001 2022-10-07,05:40:07.000,280,11045634,-795,0,1665121206,13074.767078019991,117.3559601099987,54507.84147240001 2022-10-07,05:40:08.000,280,11045696,-795,0,1665121207,13074.760341709996,117.34186184999999,54507.88339512 2022-10-07,05:40:09.000,280,11045637,-795,0,1665121208,13074.713187540001,117.33481272000063,54507.848459520006 2022-10-07,05:40:10.000,280,11045648,-795,0,1665121209,13074.753605400001,117.2572722900004,54508.016150400006 2022-10-07,05:40:11.000,280,11045635,-795,0,1665121210,13074.733396470001,117.27137054999912,54508.03012464 2022-10-07,05:40:12.000,280,11045612,-795,0,1665121211,13074.69297861,117.22907577000296,54507.98820192001 2022-10-07,05:40:13.000,280,11045672,-795,0,1665121212,13074.666033369991,117.24317403000168,54508.051086 2022-10-07,05:40:14.000,280,11045656,-795,0,1665121213,13074.713187540001,117.21497751000425,54508.07903448 2022-10-07,05:40:15.000,280,11045647,-795,0,1665121214,13074.679505989996,117.19383011999889,54508.044098880004 2022-10-07,05:40:16.000,280,11045665,-795,0,1665121215,13074.65256075,117.20792838000489,54507.98820192001 2022-10-07,05:40:17.000,280,11045640,-795,0,1665121216,13074.69297861,117.16563360000146,54508.03012464 2022-10-07,05:40:18.000,280,11045665,-795,0,1665121217,13074.726660159991,117.13743708000402,54508.17685416001 2022-10-07,05:40:19.000,280,11045696,-795,0,1665121218,13074.666033369991,117.17268273000082,54508.1908284 2022-10-07,05:40:20.000,280,11045661,-795,0,1665121219,13074.65256075,117.12333881999803,54508.16986704 2022-10-07,05:40:21.000,280,11045630,-795,0,1665121220,13074.639088129996,117.10924055999931,54508.162879920004 2022-10-07,05:40:22.000,280,11045649,-795,0,1665121221,13074.578461339996,117.14448621000338,54508.22576400001 2022-10-07,05:40:23.000,280,11045679,-795,0,1665121222,13074.5515161,117.10924055999931,54508.065060240006 2022-10-07,05:40:24.000,280,11045642,-795,0,1665121223,13074.517834549995,117.10219142999995,54508.13493144001 2022-10-07,05:40:25.000,280,11045669,-795,0,1665121224,13074.497625619995,117.07399491000251,54508.113970080005 2022-10-07,05:40:26.000,280,11045672,-795,0,1665121225,13074.58519764999,117.08809317000123,54508.27467384001 2022-10-07,05:40:27.000,280,11045630,-795,0,1665121226,13074.54477978999,117.05284752000443,54508.281660960005 2022-10-07,05:40:28.000,280,11045645,-795,0,1665121227,13074.56498871999,117.06694578000315,54508.25371248001 2022-10-07,05:40:29.000,280,11045645,-795,0,1665121228,13074.457207759995,117.03874925999844,54508.14890568 2022-10-07,05:40:30.000,280,11045668,-795,0,1665121229,13074.48415299999,117.0598966500038,54508.232751120006 2022-10-07,05:40:31.000,280,11045663,-795,0,1665121230,13074.52457085999,117.01760187000036,54508.23973824 2022-10-07,05:40:32.000,280,11045693,-795,0,1665121231,13074.46394406999,117.010552740001,54508.162879920004 2022-10-07,05:40:33.000,280,11045627,-795,0,1665121232,13074.47068038,116.95415969999885,54508.12794432 2022-10-07,05:40:34.000,280,11045618,-795,0,1665121233,13074.54477978999,116.9471105699995,54508.232751120006 2022-10-07,05:40:35.000,280,11045625,-795,0,1665121234,13074.53130717,116.95415969999885,54508.28864808 2022-10-07,05:40:36.000,280,11045627,-795,0,1665121235,13074.54477978999,116.94006144000014,54508.20480264001 2022-10-07,05:40:37.000,280,11045647,-795,0,1665121236,13074.51109824,116.96120882999821,54508.12794432 2022-10-07,05:40:38.000,280,11045603,-795,0,1665121237,13074.50436192999,116.91891405000206,54508.14890568 2022-10-07,05:40:39.000,280,11045635,-795,0,1665121238,13074.49088931,116.91891405000206,54508.20480264001 2022-10-07,05:40:40.000,280,11045661,-795,0,1665121239,13074.538043479995,116.90481579000334,54508.14890568 2022-10-07,05:40:41.000,280,11045656,-795,0,1665121240,13074.58519764999,116.86252100999991,54508.24672536 2022-10-07,05:40:42.000,280,11045662,-795,0,1665121241,13074.538043479995,116.8131771000044,54508.30262232001 2022-10-07,05:40:43.000,280,11045627,-795,0,1665121242,13074.49088931,116.82727536000311,54508.20480264001 2022-10-07,05:40:44.000,280,11045615,-795,0,1665121243,13074.53130717,116.80612796999776,54508.30262232001 2022-10-07,05:40:45.000,280,11045687,-795,0,1665121244,13074.538043479995,116.82022623000375,54508.25371248001 2022-10-07,05:40:46.000,280,11045683,-795,0,1665121245,13074.52457085999,116.83432449000247,54508.27467384001 2022-10-07,05:40:47.000,280,11045633,-795,0,1665121246,13074.46394406999,116.8131771000044,54508.17685416001 2022-10-07,05:40:48.000,280,11045618,-795,0,1665121247,13074.43026252,116.79202970999904,54508.17685416001 2022-10-07,05:40:49.000,280,11045656,-795,0,1665121248,13074.47068038,116.75678406000225,54508.31659656 2022-10-07,05:40:50.000,280,11045666,-795,0,1665121249,13074.50436192999,116.73563667000417,54508.31659656 2022-10-07,05:40:51.000,280,11045676,-795,0,1665121250,13074.54477978999,116.72153840999817,54508.281660960005 2022-10-07,05:40:52.000,280,11045656,-795,0,1665121251,13074.50436192999,116.69334189000074,54508.21877688 2022-10-07,05:40:53.000,280,11045624,-795,0,1665121252,13074.477416689995,116.68629276000138,54508.25371248001 2022-10-07,05:40:54.000,280,11045645,-795,0,1665121253,13074.517834549995,116.67219450000266,54508.30960944 2022-10-07,05:40:55.000,280,11045667,-795,0,1665121254,13074.497625619995,116.6651453700033,54508.30960944 2022-10-07,05:40:56.000,280,11045643,-795,0,1665121255,13074.43026252,116.61580146000051,54508.211789760004 2022-10-07,05:40:57.000,280,11045644,-795,0,1665121256,13074.477416689995,116.62285058999987,54508.232751120006 2022-10-07,05:40:58.000,280,11045639,-795,0,1665121257,13074.54477978999,116.63694884999859,54508.37249352001 2022-10-07,05:40:59.000,280,11045646,-795,0,1665121258,13074.5515161,116.56645754999772,54508.35851928 2022-10-07,05:41:00.000,280,11045629,-795,0,1665121259,13074.54477978999,116.57350668000436,54508.42140336001 2022-10-07,05:41:01.000,280,11045663,-795,0,1665121260,13074.598670269996,116.552359289999,54508.35851928 2022-10-07,05:41:02.000,280,11045643,-795,0,1665121261,13074.538043479995,116.51711364000221,54508.2956352 2022-10-07,05:41:03.000,280,11045607,-795,0,1665121262,13074.59193396,116.53121190000093,54508.2956352 2022-10-07,05:41:04.000,280,11045680,-795,0,1665121263,13074.659297059996,116.51006451000285,54508.38646776 2022-10-07,05:41:05.000,280,11045650,-795,0,1665121264,13074.69297861,116.47481885999878,54508.34454504001 2022-10-07,05:41:06.000,280,11045657,-795,0,1665121265,13074.719923849996,116.51006451000285,54508.449351840005 2022-10-07,05:41:07.000,280,11045643,-795,0,1665121266,13074.686242299991,116.47481885999878,54508.38646776 2022-10-07,05:41:08.000,280,11045650,-795,0,1665121267,13074.787286949992,116.43957321000198,54508.48428744 2022-10-07,05:41:09.000,280,11045640,-795,0,1665121268,13074.753605400001,116.4536714700007,54508.42140336001 2022-10-07,05:41:10.000,280,11045615,-795,0,1665121269,13074.733396470001,116.41137669000454,54508.211789760004 2022-10-07,05:41:11.000,280,11045636,-795,0,1665121270,13074.814232190001,116.38318016999983,54508.46332608 2022-10-07,05:41:12.000,280,11045671,-795,0,1665121271,13074.773814330001,116.37613104000047,54508.40742912 2022-10-07,05:41:13.000,280,11045659,-795,0,1665121272,13074.807495879992,116.39727842999855,54508.45633896 2022-10-07,05:41:14.000,280,11045610,-795,0,1665121273,13074.800759569996,116.4184258200039,54508.42140336001 2022-10-07,05:41:15.000,280,11045623,-795,0,1665121274,13074.820968499997,116.38318016999983,54508.54018440001 2022-10-07,05:41:16.000,280,11045618,-795,0,1665121275,13074.861386359997,116.39022929999919,54508.568132880006 2022-10-07,05:41:17.000,280,11045662,-795,0,1665121276,13074.827704809992,116.39727842999855,54508.5052488 2022-10-07,05:41:18.000,280,11045658,-795,0,1665121277,13074.807495879992,116.38318016999983,54508.351532160006 2022-10-07,05:41:19.000,280,11045680,-795,0,1665121278,13074.773814330001,116.36908191000111,54508.33755792 2022-10-07,05:41:20.000,280,11045646,-795,0,1665121279,13074.814232190001,116.37613104000047,54508.46332608 2022-10-07,05:41:21.000,280,11045649,-795,0,1665121280,13074.834441120001,116.36203278000175,54508.400442000006 2022-10-07,05:41:22.000,280,11045635,-795,0,1665121281,13074.841177429997,116.3549836500024,54508.47031320001 2022-10-07,05:41:23.000,280,11045630,-795,0,1665121282,13074.861386359997,116.34088539000368,54508.41441624 2022-10-07,05:41:24.000,280,11045633,-795,0,1665121283,13074.928749459992,116.36908191000111,54508.47730032 2022-10-07,05:41:25.000,280,11045649,-795,0,1665121284,13074.888331599992,116.34793452000304,54508.41441624 2022-10-07,05:41:26.000,280,11045656,-795,0,1665121285,13074.928749459992,116.32678712999768,54508.49127456001 2022-10-07,05:41:27.000,280,11045620,-795,0,1665121286,13074.895067910002,116.34793452000304,54508.42839048 2022-10-07,05:41:28.000,280,11045632,-795,0,1665121287,13074.854650050002,116.34088539000368,54508.42140336001 2022-10-07,05:41:29.000,280,11045653,-795,0,1665121288,13074.915276840002,116.34793452000304,54508.51223592001 2022-10-07,05:41:30.000,280,11045659,-795,0,1665121289,13074.942222079997,116.31268886999896,54508.568132880006 2022-10-07,05:41:31.000,280,11045661,-795,0,1665121290,13074.935485770002,116.31268886999896,54508.519223040006 2022-10-07,05:41:32.000,280,11045688,-795,0,1665121291,13074.868122669992,116.32678712999768,54508.54018440001 2022-10-07,05:41:33.000,280,11045605,-795,0,1665121292,13074.861386359997,116.31973799999832,54508.547171520004 2022-10-07,05:41:34.000,280,11045618,-795,0,1665121293,13074.834441120001,116.29154148000089,54508.53319728 2022-10-07,05:41:35.000,280,11045639,-795,0,1665121294,13074.908540529992,116.29154148000089,54508.617042720005 2022-10-07,05:41:36.000,280,11045651,-795,0,1665121295,13074.874858980002,116.32678712999768,54508.59608136 2022-10-07,05:41:37.000,280,11045621,-795,0,1665121296,13074.908540529992,116.28449235000153,54508.6449912 2022-10-07,05:41:38.000,280,11045644,-795,0,1665121297,13074.955694700002,116.27039409000281,54508.735823760006 2022-10-07,05:41:39.000,280,11045696,-795,0,1665121298,13074.881595289997,116.28449235000153,54508.735823760006 2022-10-07,05:41:40.000,280,11045664,-795,0,1665121299,13074.915276840002,116.2421975699981,54508.77075936 2022-10-07,05:41:41.000,280,11045673,-795,0,1665121300,13074.874858980002,116.25629583000409,54508.74281088 2022-10-07,05:41:42.000,280,11045637,-795,0,1665121301,13074.868122669992,116.19990279000194,54508.6449912 2022-10-07,05:41:43.000,280,11045606,-795,0,1665121302,13074.901804219997,116.19990279000194,54508.65197832 2022-10-07,05:41:44.000,280,11045674,-795,0,1665121303,13074.962431009997,116.1717062700045,54508.80569496001 2022-10-07,05:41:45.000,280,11045667,-795,0,1665121304,13074.982639939997,116.15760800999851,54508.84761768001 2022-10-07,05:41:46.000,280,11045646,-795,0,1665121305,13075.029794109993,116.12941149000108,54508.86159192 2022-10-07,05:41:47.000,280,11045670,-795,0,1665121306,13074.996112560002,116.13646062000043,54508.86857904 2022-10-07,05:41:48.000,280,11045606,-795,0,1665121307,13074.996112560002,116.10121497000364,54508.82665632001 2022-10-07,05:41:49.000,280,11045636,-795,0,1665121308,13075.056739350002,116.10121497000364,54508.882553280004 2022-10-07,05:41:50.000,280,11045635,-795,0,1665121309,13075.076948280002,116.05187106000085,54508.86857904 2022-10-07,05:41:51.000,280,11045637,-795,0,1665121310,13075.097157210002,116.04482193000149,54508.93146312 2022-10-07,05:41:52.000,280,11045633,-795,0,1665121311,13075.056739350002,116.05187106000085,54508.903514640006 2022-10-07,05:41:53.000,280,11045635,-795,0,1665121312,13075.070211969993,116.03777280000213,54508.89652752001 2022-10-07,05:41:54.000,280,11045649,-795,0,1665121313,13075.157783999988,116.07301844999893,54509.04325704001 2022-10-07,05:41:55.000,280,11045684,-795,0,1665121314,13075.144311379998,116.05892019000021,54508.952424480005 2022-10-07,05:41:56.000,280,11045673,-795,0,1665121315,13075.110629829993,116.03072367000277,54509.03626992 2022-10-07,05:41:57.000,280,11045633,-795,0,1665121316,13075.124102449998,116.03072367000277,54508.96639872 2022-10-07,05:41:58.000,280,11045617,-795,0,1665121317,13075.151047689993,116.03072367000277,54508.99434720001 2022-10-07,05:41:59.000,280,11045653,-795,0,1665121318,13075.177992929988,116.04482193000149,54509.03626992 2022-10-07,05:42:00.000,280,11045639,-795,0,1665121319,13075.130838759993,116.05187106000085,54509.05723128 2022-10-07,05:42:01.000,280,11045652,-795,0,1665121320,13075.151047689993,116.03777280000213,54509.071205520006 2022-10-07,05:42:02.000,280,11045644,-795,0,1665121321,13075.171256619993,116.05892019000021,54509.0292828 2022-10-07,05:42:03.000,280,11045693,-795,0,1665121322,13075.218410789988,116.0095762800047,54509.0292828 2022-10-07,05:42:04.000,280,11045642,-795,0,1665121323,13075.204938169998,115.9954780199987,54509.09216688001 2022-10-07,05:42:05.000,280,11045636,-795,0,1665121324,13075.191465549993,116.03072367000277,54509.08517976 2022-10-07,05:42:06.000,280,11045642,-795,0,1665121325,13075.204938169998,115.9602323700019,54509.08517976 2022-10-07,05:42:07.000,280,11045636,-795,0,1665121326,13075.211674479993,115.98137975999998,54509.01530856001 2022-10-07,05:42:08.000,280,11045634,-795,0,1665121327,13075.231883409993,115.95318324000255,54509.07819264 2022-10-07,05:42:09.000,280,11045667,-795,0,1665121328,13075.225147099998,115.94613411000319,54509.071205520006 2022-10-07,05:42:10.000,280,11045632,-795,0,1665121329,13075.359873299989,115.93203585000447,54509.25287064 2022-10-07,05:42:11.000,280,11045618,-795,0,1665121330,13075.272301269993,115.95318324000255,54509.022295680006 2022-10-07,05:42:12.000,280,11045643,-795,0,1665121331,13075.312719129994,115.96728150000126,54509.21094792001 2022-10-07,05:42:13.000,280,11045632,-795,0,1665121332,13075.326191749999,115.95318324000255,54509.217935040004 2022-10-07,05:42:14.000,280,11045698,-795,0,1665121333,13075.359873299989,115.93908498000383,54509.189986560006 2022-10-07,05:42:15.000,280,11045625,-795,0,1665121334,13075.407027469999,115.9602323700019,54509.273832 2022-10-07,05:42:16.000,280,11045686,-795,0,1665121335,13075.366609609999,115.94613411000319,54509.16203808001 2022-10-07,05:42:17.000,280,11045624,-795,0,1665121336,13075.40029115999,115.93908498000383,54509.217935040004 2022-10-07,05:42:18.000,280,11045633,-795,0,1665121337,13075.433972709994,115.93203585000447,54509.37863880001 2022-10-07,05:42:19.000,280,11045671,-795,0,1665121338,13075.386818539999,115.92498671999783,54509.30876760001 2022-10-07,05:42:20.000,280,11045673,-795,0,1665121339,13075.454181639994,115.91793758999847,54509.37863880001 2022-10-07,05:42:21.000,280,11045684,-795,0,1665121340,13075.474390569994,115.91088845999911,54509.3437032 2022-10-07,05:42:22.000,280,11045612,-795,0,1665121341,13075.474390569994,115.91793758999847,54509.357677440006 2022-10-07,05:42:23.000,280,11045686,-795,0,1665121342,13075.514808429994,115.91088845999911,54509.32274184 2022-10-07,05:42:24.000,280,11045669,-795,0,1665121343,13075.56196259999,115.8967902000004,54509.39960016001 2022-10-07,05:42:25.000,280,11045634,-795,0,1665121344,13075.60911677,115.92498671999783,54509.44851000001 2022-10-07,05:42:26.000,280,11045648,-795,0,1665121345,13075.636062009995,115.8967902000004,54509.43453576 2022-10-07,05:42:27.000,280,11045664,-795,0,1665121346,13075.60238045999,115.88974107000104,54509.385625920004 2022-10-07,05:42:28.000,280,11045640,-795,0,1665121347,13075.68995249,115.91793758999847,54509.60222664 2022-10-07,05:42:29.000,280,11045662,-755,0,1665121348,13075.74384296999,115.91088845999911,54509.53934256 2022-10-07,05:42:30.000,280,11045640,-795,0,1665121349,13075.72363403999,115.92498671999783,54509.51838120001 2022-10-07,05:42:31.000,280,11045657,-795,0,1665121350,13075.79099714,115.93203585000447,54509.53235544 2022-10-07,05:42:32.000,280,11045645,-795,0,1665121351,13075.777524519995,115.93908498000383,54509.51838120001 2022-10-07,05:42:33.000,280,11045654,-795,0,1665121352,13075.80446975999,115.91793758999847,54509.54632968001 2022-10-07,05:42:34.000,280,11045676,-795,0,1665121353,13075.858360239996,115.90383932999976,54509.70703344 2022-10-07,05:42:35.000,280,11045628,-795,0,1665121354,13075.87183286,115.88269194000168,54509.70703344 2022-10-07,05:42:36.000,280,11045620,-795,0,1665121355,13075.885305479991,115.91088845999911,54509.70703344 2022-10-07,05:42:37.000,280,11045669,-795,0,1665121356,13075.858360239996,115.88269194000168,54509.574278160006 2022-10-07,05:42:38.000,280,11045621,-795,0,1665121357,13075.865096549991,115.88269194000168,54509.63716224 2022-10-07,05:42:39.000,280,11045657,-795,0,1665121358,13075.939195959996,115.84744629000488,54509.66511072001 2022-10-07,05:42:40.000,280,11045646,-795,0,1665121359,13075.91225072,115.86859368000296,54509.721007680004 2022-10-07,05:42:41.000,280,11045708,-795,0,1665121360,13075.952668580001,115.87564281000232,54509.71402056001 2022-10-07,05:42:42.000,280,11045617,-795,0,1665121361,13075.925723339991,115.92498671999783,54509.70004632 2022-10-07,05:42:43.000,280,11045626,-795,0,1665121362,13075.89204179,115.93203585000447,54509.67908496 2022-10-07,05:42:44.000,280,11045594,-795,0,1665121363,13075.905514409991,115.94613411000319,54509.797866 2022-10-07,05:42:45.000,280,11045652,-795,0,1665121364,13075.91225072,115.95318324000255,54509.721007680004 2022-10-07,05:42:46.000,280,11045644,-795,0,1665121365,13075.844887619991,115.96728150000126,54509.693059200006 2022-10-07,05:42:47.000,280,11045624,-795,0,1665121366,13075.797733449996,115.98137975999998,54509.6581236 2022-10-07,05:42:48.000,280,11045667,-795,0,1665121367,13075.797733449996,115.9602323700019,54509.59523952001 2022-10-07,05:42:49.000,280,11045671,-795,0,1665121368,13075.858360239996,115.95318324000255,54509.70004632 2022-10-07,05:42:50.000,280,11045641,-795,0,1665121369,13075.865096549991,115.93203585000447,54509.88171144001 2022-10-07,05:42:51.000,280,11045612,-795,0,1665121370,13075.77078821,115.93908498000383,54509.85376296001 2022-10-07,05:42:52.000,280,11045513,-795,0,1665121371,13075.74384296999,115.95318324000255,54509.78389176001 2022-10-07,05:42:53.000,280,11045618,-795,0,1665121372,13075.757315589995,115.93908498000383,54509.80485312 2022-10-07,05:42:54.000,280,11045617,-795,0,1665121373,13075.73037035,115.94613411000319,54509.87472432 2022-10-07,05:42:55.000,280,11045623,-795,0,1665121374,13075.71016142,115.95318324000255,54509.87472432 2022-10-07,05:42:56.000,280,11045655,-795,0,1665121375,13075.716897729995,115.96728150000126,54509.83280160001 2022-10-07,05:42:57.000,280,11045645,-795,0,1665121376,13075.71016142,115.93908498000383,54509.81882736 2022-10-07,05:42:58.000,280,11045669,-795,0,1665121377,13075.68995249,115.94613411000319,54509.9376084 2022-10-07,05:42:59.000,280,11045662,-795,0,1665121378,13075.72363403999,115.93908498000383,54509.98651824 2022-10-07,05:43:00.000,280,11045643,-795,0,1665121379,13075.716897729995,115.91088845999911,54510.0424152 2022-10-07,05:43:01.000,280,11045663,-795,0,1665121380,13075.696688799995,115.92498671999783,54509.972544 2022-10-07,05:43:02.000,280,11045668,-795,0,1665121381,13075.636062009995,115.88974107000104,54509.91664704 2022-10-07,05:43:03.000,280,11045640,-795,0,1665121382,13075.595644149995,115.87564281000232,54509.88171144001 2022-10-07,05:43:04.000,280,11045627,-795,0,1665121383,13075.575435219995,115.86859368000296,54509.90267280001 2022-10-07,05:43:05.000,280,11045658,-795,0,1665121384,13075.696688799995,115.88269194000168,54510.04940232001 2022-10-07,05:43:06.000,280,11045690,-795,0,1665121385,13075.66974356,115.82629889999953,54510.07036368001 2022-10-07,05:43:07.000,280,11045680,-795,0,1665121386,13075.70342510999,115.8615445500036,54510.06337656 2022-10-07,05:43:08.000,280,11045650,-795,0,1665121387,13075.64279831999,115.87564281000232,54510.03542808 2022-10-07,05:43:09.000,280,11045658,-795,0,1665121388,13075.696688799995,115.88269194000168,54510.06337656 2022-10-07,05:43:10.000,280,11045602,-795,0,1665121389,13075.68321617999,115.8615445500036,54510.09132504 2022-10-07,05:43:11.000,280,11045641,-795,0,1665121390,13075.73037035,115.86859368000296,54510.16119624 2022-10-07,05:43:12.000,280,11045644,-795,0,1665121391,13075.555226289995,115.8615445500036,54509.958569760005 2022-10-07,05:43:13.000,280,11045622,-795,0,1665121392,13075.60911677,115.91088845999911,54510.0424152 2022-10-07,05:43:14.000,280,11045643,-795,0,1665121393,13075.66974356,115.91088845999911,54510.21709320001 2022-10-07,05:43:15.000,280,11045655,-795,0,1665121394,13075.66300724999,115.91088845999911,54510.21010608 2022-10-07,05:43:16.000,280,11045604,-795,0,1665121395,13075.64953463,115.8967902000004,54510.23805456001 2022-10-07,05:43:17.000,280,11045652,-795,0,1665121396,13075.555226289995,115.93908498000383,54510.077350800006 2022-10-07,05:43:18.000,280,11045650,-795,0,1665121397,13075.58217152999,115.88974107000104,54510.175170480004 2022-10-07,05:43:19.000,280,11045622,-795,0,1665121398,13075.60911677,115.92498671999783,54510.224080320004 2022-10-07,05:43:20.000,280,11045628,-795,0,1665121399,13075.58890784,115.8967902000004,54510.23805456001 2022-10-07,05:43:21.000,280,11045668,-795,0,1665121400,13075.58890784,115.93908498000383,54510.28696440001 2022-10-07,05:43:22.000,280,11045662,-795,0,1665121401,13075.575435219995,115.9602323700019,54510.3219 2022-10-07,05:43:23.000,280,11045649,-795,0,1665121402,13075.56869891,115.91793758999847,54510.30792576 2022-10-07,05:43:24.000,280,11045675,-795,0,1665121403,13075.60238045999,115.8967902000004,54510.38478408001 2022-10-07,05:43:25.000,280,11045663,-795,0,1665121404,13075.60238045999,115.90383932999976,54510.363822720006 2022-10-07,05:43:26.000,280,11045676,-795,0,1665121405,13075.56869891,115.86859368000296,54510.412732560006 2022-10-07,05:43:27.000,280,11045647,-795,0,1665121406,13075.52828105,115.92498671999783,54510.33587424001 2022-10-07,05:43:28.000,280,11045690,-795,0,1665121407,13075.48786319,115.88269194000168,54510.38478408001 2022-10-07,05:43:29.000,280,11045675,-795,0,1665121408,13075.50807212,115.86859368000296,54510.44766816 2022-10-07,05:43:30.000,280,11045625,-795,0,1665121409,13075.50133580999,115.8615445500036,54510.496578 2022-10-07,05:43:31.000,280,11045679,-795,0,1665121410,13075.54175366999,115.87564281000232,54510.412732560006 2022-10-07,05:43:32.000,280,11045681,-795,0,1665121411,13075.48112687999,115.86859368000296,54510.363822720006 2022-10-07,05:43:33.000,280,11045642,-795,0,1665121412,13075.514808429994,115.84744629000488,54510.39875832 2022-10-07,05:43:34.000,280,11045625,-795,0,1665121413,13075.50807212,115.82629889999953,54510.41971968 2022-10-07,05:43:35.000,280,11045648,-795,0,1665121414,13075.48786319,115.8615445500036,54510.412732560006 2022-10-07,05:43:36.000,280,11045644,-795,0,1665121415,13075.48112687999,115.81924977000017,54510.33587424001 2022-10-07,05:43:37.000,280,11045681,-795,0,1665121416,13075.433972709994,115.81924977000017,54510.3219 2022-10-07,05:43:38.000,280,11045668,-795,0,1665121417,13075.494599499994,115.81220064000081,54510.47561664 2022-10-07,05:43:39.000,280,11045649,-795,0,1665121418,13075.50133580999,115.82629889999953,54510.46862952 2022-10-07,05:43:40.000,280,11045609,-795,0,1665121419,13075.514808429994,115.83334802999889,54510.461642400005 2022-10-07,05:43:41.000,280,11045622,-795,0,1665121420,13075.535017359995,115.8615445500036,54510.461642400005 2022-10-07,05:43:42.000,280,11045658,-795,0,1665121421,13075.50807212,115.81924977000017,54510.41971968 2022-10-07,05:43:43.000,280,11045617,-795,0,1665121422,13075.48112687999,115.84744629000488,54510.34984848 2022-10-07,05:43:44.000,280,11045628,-795,0,1665121423,13075.48112687999,115.80515151000145,54510.391771200004 2022-10-07,05:43:45.000,280,11045673,-795,0,1665121424,13075.52828105,115.82629889999953,54510.57343632001 2022-10-07,05:43:46.000,280,11045665,-795,0,1665121425,13075.54175366999,115.79810238000209,54510.496578 2022-10-07,05:43:47.000,280,11045634,-795,0,1665121426,13075.514808429994,115.84039715999825,54510.46862952 2022-10-07,05:43:48.000,280,11045658,-795,0,1665121427,13075.56196259999,115.79810238000209,54510.461642400005 2022-10-07,05:43:49.000,280,11045615,-795,0,1665121428,13075.52828105,115.77695499000401,54510.44766816 2022-10-07,05:43:50.000,280,11045637,-795,0,1665121429,13075.54175366999,115.75580759999866,54510.510552240004 2022-10-07,05:43:51.000,280,11045669,-795,0,1665121430,13075.56869891,115.74170933999994,54510.41971968 2022-10-07,05:43:52.000,280,11045615,-795,0,1665121431,13075.56869891,115.76285672999802,54510.39875832 2022-10-07,05:43:53.000,280,11045621,-795,0,1665121432,13075.56196259999,115.7487584699993,54510.48959088 2022-10-07,05:43:54.000,280,11045677,-795,0,1665121433,13075.615853079995,115.69941456000379,54510.58741056 2022-10-07,05:43:55.000,280,11045626,-795,0,1665121434,13075.595644149995,115.74170933999994,54510.60837192 2022-10-07,05:43:56.000,280,11045667,-795,0,1665121435,13075.60911677,115.69941456000379,54510.51753936 2022-10-07,05:43:57.000,280,11045669,-795,0,1665121436,13075.58217152999,115.7135128200025,54510.4267068 2022-10-07,05:43:58.000,280,11045646,-795,0,1665121437,13075.60911677,115.69941456000379,54510.51753936 2022-10-07,05:43:59.000,280,11045636,-795,0,1665121438,13075.66300724999,115.72056195000187,54510.52452648001 2022-10-07,05:44:00.000,280,11045670,-795,0,1665121439,13075.60911677,115.72761108000122,54510.53850072 2022-10-07,05:44:01.000,280,11045646,-795,0,1665121440,13075.68321617999,115.7487584699993,54510.58741056 2022-10-07,05:44:02.000,280,11045627,-795,0,1665121441,13075.66974356,115.7135128200025,54510.52452648001 2022-10-07,05:44:03.000,280,11045611,-795,0,1665121442,13075.62258938999,115.7135128200025,54510.44766816 2022-10-07,05:44:04.000,280,11045616,-795,0,1665121443,13075.68995249,115.69941456000379,54510.51753936 2022-10-07,05:44:05.000,280,11045625,-795,0,1665121444,13075.6293257,115.6853162999978,54510.48260376001 2022-10-07,05:44:06.000,280,11045655,-795,0,1665121445,13075.64953463,115.6853162999978,54510.48959088 2022-10-07,05:44:07.000,280,11045681,-795,0,1665121446,13075.62258938999,115.64302152000164,54510.4267068 2022-10-07,05:44:08.000,280,11045619,-795,0,1665121447,13075.555226289995,115.66416890999972,54510.39875832 2022-10-07,05:44:09.000,280,11045652,-795,0,1665121448,13075.62258938999,115.650070650001,54510.51753936 2022-10-07,05:44:10.000,280,11045616,-795,0,1665121449,13075.64279831999,115.6148250000042,54510.53850072 2022-10-07,05:44:11.000,280,11045668,-795,0,1665121450,13075.656270939995,115.63597239000228,54510.52452648001 2022-10-07,05:44:12.000,280,11045623,-795,0,1665121451,13075.64953463,115.57253022000077,54510.48959088 2022-10-07,05:44:13.000,280,11045648,-795,0,1665121452,13075.60911677,115.60777587000484,54510.4267068 2022-10-07,05:44:14.000,280,11045631,-795,0,1665121453,13075.66300724999,115.56548109000141,54510.496578 2022-10-07,05:44:15.000,280,11045633,-795,0,1665121454,13075.71016142,115.54433370000334,54510.45465528001 2022-10-07,05:44:16.000,280,11045536,-795,0,1665121455,13075.66974356,115.55843196000205,54510.35683560001 2022-10-07,05:44:17.000,280,11045653,-795,0,1665121456,13075.70342510999,115.55843196000205,54510.43369392001 2022-10-07,05:44:18.000,280,11045650,-795,0,1665121457,13075.72363403999,115.50908804999926,54510.48959088 2022-10-07,05:44:19.000,280,11045640,-795,0,1665121458,13075.75057928,115.53023544000462,54510.48959088 2022-10-07,05:44:20.000,280,11045638,-795,0,1665121459,13075.75057928,115.51613717999862,54510.52452648001 2022-10-07,05:44:21.000,280,11045664,-795,0,1665121460,13075.757315589995,115.51613717999862,54510.461642400005 2022-10-07,05:44:22.000,280,11045623,-795,0,1665121461,13075.74384296999,115.52318630999798,54510.559462080004 2022-10-07,05:44:23.000,280,11045665,-795,0,1665121462,13075.79099714,115.49498979000055,54510.50356512001 2022-10-07,05:44:24.000,280,11045643,-795,0,1665121463,13075.82467868999,115.47384240000247,54510.629333280005 2022-10-07,05:44:25.000,280,11045632,-795,0,1665121464,13075.838151309996,115.48794066000119,54510.65728176 2022-10-07,05:44:26.000,280,11045656,-795,0,1665121465,13075.844887619991,115.48089153000183,54510.66426888 2022-10-07,05:44:27.000,280,11045607,-795,0,1665121466,13075.82467868999,115.46679327000311,54510.60837192 2022-10-07,05:44:28.000,280,11045590,-795,0,1665121467,13075.87183286,115.44564587999776,54510.65728176 2022-10-07,05:44:29.000,280,11045616,-795,0,1665121468,13075.85162393,115.4385967499984,54510.59439768 2022-10-07,05:44:30.000,280,11045611,-795,0,1665121469,13075.878569169996,115.4385967499984,54510.65728176 2022-10-07,05:44:31.000,280,11045661,-795,0,1665121470,13075.918987029996,115.42449848999968,54510.68523024 2022-10-07,05:44:32.000,280,11045602,-795,0,1665121471,13075.925723339991,115.38220371000352,54510.580423440006 2022-10-07,05:44:33.000,280,11045654,-795,0,1665121472,13075.972877510001,115.41744936000032,54510.66426888 2022-10-07,05:44:34.000,280,11045644,-795,0,1665121473,13075.999822749996,115.38220371000352,54510.7760628 2022-10-07,05:44:35.000,280,11045669,-795,0,1665121474,13076.026767989992,115.33990893000009,54510.76907568001 2022-10-07,05:44:36.000,280,11045567,-795,0,1665121475,13076.026767989992,115.35400718999881,54510.72016584001 2022-10-07,05:44:37.000,280,11045648,-795,0,1665121476,13075.993086440001,115.33990893000009,54510.66426888 2022-10-07,05:44:38.000,280,11045639,-795,0,1665121477,13076.033504300001,115.31876154000201,54510.699204480006 2022-10-07,05:44:39.000,280,11045640,-795,0,1665121478,13076.107603709992,115.32581067000137,54510.75510144 2022-10-07,05:44:40.000,280,11045642,-795,0,1665121479,13076.087394779992,115.28351588999794,54510.76208856 2022-10-07,05:44:41.000,280,11045672,-795,0,1665121480,13076.161494189997,115.33285980000073,54510.80401128 2022-10-07,05:44:42.000,280,11045669,-795,0,1665121481,13076.100867399997,115.26941762999923,54510.87388248 2022-10-07,05:44:43.000,280,11045685,-795,0,1665121482,13076.094131090002,115.2553193700005,54510.74112720001 2022-10-07,05:44:44.000,280,11045693,-795,0,1665121483,13076.073922160002,115.22712285000307,54510.85292112 2022-10-07,05:44:45.000,280,11045645,-795,0,1665121484,13076.053713230001,115.24122111000179,54510.8109984 2022-10-07,05:44:46.000,280,11045658,-795,0,1665121485,13076.134548950002,115.22712285000307,54510.866895360006 2022-10-07,05:44:47.000,280,11045620,-795,0,1665121486,13076.020031679996,115.17777894000028,54510.748114320006 2022-10-07,05:44:48.000,280,11045665,-795,0,1665121487,13076.013295370001,115.17777894000028,54510.797024160005 2022-10-07,05:44:49.000,280,11045638,-795,0,1665121488,13076.107603709992,115.14253329000348,54510.85292112 2022-10-07,05:44:50.000,280,11045673,-795,0,1665121489,13076.148021569992,115.11433676999877,54510.97170216 2022-10-07,05:44:51.000,280,11045667,-795,0,1665121490,13076.127812639992,115.12843503000477,54510.915805200006 2022-10-07,05:44:52.000,280,11045674,-795,0,1665121491,13076.121076329997,115.14253329000348,54510.82497264 2022-10-07,05:44:53.000,280,11045631,-795,0,1665121492,13076.148021569992,115.12843503000477,54510.845934000004 2022-10-07,05:44:54.000,280,11045618,-795,0,1665121493,13076.121076329997,115.0579437300039,54510.92279232 2022-10-07,05:44:55.000,280,11045680,-795,0,1665121494,13076.141285259997,115.07204199000262,54510.90881808001 2022-10-07,05:44:56.000,280,11045667,-795,0,1665121495,13076.168230499992,115.06499286000326,54511.00663776001 2022-10-07,05:44:57.000,280,11045659,-795,0,1665121496,13076.134548950002,115.0579437300039,54510.93676656001 2022-10-07,05:44:58.000,280,11045617,-795,0,1665121497,13076.195175740002,115.0438454699979,54510.98567640001 2022-10-07,05:44:59.000,280,11045678,-795,0,1665121498,13076.249066219993,115.02974720999919,54511.062534720004 2022-10-07,05:45:00.000,280,11045619,-795,0,1665121499,13076.242329909997,115.0579437300039,54510.94375368 2022-10-07,05:45:01.000,280,11045634,-795,0,1665121500,13076.208648359992,115.0931893800007,54511.02759912001 2022-10-07,05:45:02.000,280,11045622,-795,0,1665121501,13076.174966810002,115.08614025000134,54510.92977944 2022-10-07,05:45:03.000,280,11045615,-795,0,1665121502,13076.067185849992,115.10023851000005,54510.88785672001 2022-10-07,05:45:04.000,280,11045652,-795,0,1665121503,13076.046976919992,115.02974720999919,54510.964715040005 2022-10-07,05:45:05.000,280,11045657,-795,0,1665121504,13076.080658469997,114.86056809000002,54510.97868928 2022-10-07,05:45:06.000,280,11045652,-795,0,1665121505,13076.154757880002,114.74073288000363,54510.99965064 2022-10-07,05:45:07.000,280,11045663,-795,0,1665121506,13076.222120979997,114.79007678999915,54510.93676656001 2022-10-07,05:45:08.000,280,11045643,-795,0,1665121507,13076.276011460002,114.8464698300013,54511.083496080006 2022-10-07,05:45:09.000,280,11045647,-795,0,1665121508,13076.215384670002,114.90286287000345,54511.0904832 2022-10-07,05:45:10.000,280,11045689,-795,0,1665121509,13076.188439429992,114.86761721999937,54511.0904832 2022-10-07,05:45:11.000,280,11045647,-795,0,1665121510,13076.181703119997,114.87466634999873,54511.09747032 2022-10-07,05:45:12.000,280,11045649,-795,0,1665121511,13076.127812639992,114.87466634999873,54511.083496080006 2022-10-07,05:45:13.000,280,11045618,-795,0,1665121512,13076.141285259997,114.81827331000386,54511.11144456 2022-10-07,05:45:14.000,280,11045647,-795,0,1665121513,13076.094131090002,114.8112241800045,54511.02759912001 2022-10-07,05:45:15.000,280,11045613,-795,0,1665121514,13076.148021569992,114.76892940000107,54511.013624880004 2022-10-07,05:45:16.000,280,11045589,-795,0,1665121515,13076.181703119997,114.77597853000043,54511.202277120006 2022-10-07,05:45:17.000,280,11045676,-795,0,1665121516,13076.148021569992,114.74073288000363,54511.16734152 2022-10-07,05:45:18.000,280,11045615,-795,0,1665121517,13076.073922160002,114.73368375000427,54511.062534720004 2022-10-07,05:45:19.000,280,11045681,-795,0,1665121518,13076.087394779992,114.71958548999828,54511.07650896001 2022-10-07,05:45:20.000,280,11045663,-795,0,1665121519,13076.148021569992,114.67729071000213,54511.19529000001 2022-10-07,05:45:21.000,280,11045642,-795,0,1665121520,13076.121076329997,114.69138897000084,54511.181315760005 2022-10-07,05:45:22.000,280,11045660,-795,0,1665121521,13076.121076329997,114.64909419000469,54511.11144456 2022-10-07,05:45:23.000,280,11045654,-795,0,1665121522,13076.154757880002,114.6349959299987,54511.19529000001 2022-10-07,05:45:24.000,280,11045634,-795,0,1665121523,13076.148021569992,114.5997502800019,54511.28612256 2022-10-07,05:45:25.000,280,11045654,-795,0,1665121524,13076.134548950002,114.5997502800019,54511.20926424 2022-10-07,05:45:26.000,280,11045616,-795,0,1665121525,13076.148021569992,114.57860289000382,54511.251186960006 2022-10-07,05:45:27.000,280,11045621,-795,0,1665121526,13076.094131090002,114.53630811000039,54511.1603544 2022-10-07,05:45:28.000,280,11045675,-795,0,1665121527,13076.087394779992,114.55040636999911,54511.15336728001 2022-10-07,05:45:29.000,280,11045618,-795,0,1665121528,13076.148021569992,114.57155376000446,54511.22323848001 2022-10-07,05:45:30.000,280,11045674,-795,0,1665121529,13076.121076329997,114.52925898000103,54511.300096800005 2022-10-07,05:45:31.000,280,11045642,-795,0,1665121530,13076.107603709992,114.51516072000231,54511.20926424 2022-10-07,05:45:32.000,280,11045600,-795,0,1665121531,13076.033504300001,114.5010624600036,54511.034586240006 2022-10-07,05:45:33.000,280,11045656,-795,0,1665121532,13076.046976919992,114.49401333000424,54511.14638016 2022-10-07,05:45:34.000,280,11045620,-795,0,1665121533,13076.046976919992,114.45876768000016,54511.18830288 2022-10-07,05:45:35.000,280,11045634,-795,0,1665121534,13076.053713230001,114.45876768000016,54511.1603544 2022-10-07,05:45:36.000,280,11045635,-795,0,1665121535,13075.999822749996,114.3882763799993,54511.14638016 2022-10-07,05:45:37.000,280,11045646,-795,0,1665121536,13076.013295370001,114.40942377000465,54511.11144456 2022-10-07,05:45:38.000,280,11045606,-795,0,1665121537,13076.073922160002,114.40237463999802,54511.27214832001 2022-10-07,05:45:39.000,280,11045640,-795,0,1665121538,13076.033504300001,114.33188334000442,54511.230225600004 2022-10-07,05:45:40.000,280,11045629,-795,0,1665121539,13076.053713230001,114.32483420999779,54511.23721272 2022-10-07,05:45:41.000,280,11045637,-795,0,1665121540,13075.999822749996,114.28253943000163,54511.19529000001 2022-10-07,05:45:42.000,280,11045660,-795,0,1665121541,13075.972877510001,114.26844117000292,54511.181315760005 2022-10-07,05:45:43.000,280,11045673,-795,0,1665121542,13075.979613819996,114.289588560001,54511.09747032 2022-10-07,05:45:44.000,280,11045685,-795,0,1665121543,13075.905514409991,114.23319551999884,54511.05554760001 2022-10-07,05:45:45.000,280,11045628,-795,0,1665121544,13075.979613819996,114.20499900000141,54511.230225600004 2022-10-07,05:45:46.000,280,11045679,-795,0,1665121545,13075.952668580001,114.19090074000269,54511.2651612 2022-10-07,05:45:47.000,280,11045669,-795,0,1665121546,13075.966141199991,114.14860595999926,54511.24419984001 2022-10-07,05:45:48.000,280,11045634,-795,0,1665121547,13075.932459650001,114.12745857000118,54511.07650896001 2022-10-07,05:45:49.000,280,11045624,-795,0,1665121548,13075.972877510001,114.08516378999775,54511.16734152 2022-10-07,05:45:50.000,280,11045604,-795,0,1665121549,13075.939195959996,114.0428690100016,54511.230225600004 2022-10-07,05:45:51.000,280,11045663,-795,0,1665121550,13075.952668580001,114.0428690100016,54511.19529000001 2022-10-07,05:45:52.000,280,11045612,-795,0,1665121551,13075.885305479991,114.0076233600048,54511.19529000001 2022-10-07,05:45:53.000,280,11045645,-795,0,1665121552,13075.905514409991,114.00057422999816,54511.15336728001 2022-10-07,05:45:54.000,280,11045652,-795,0,1665121553,13075.918987029996,114.0076233600048,54511.300096800005 2022-10-07,05:45:55.000,280,11045590,-795,0,1665121554,13075.939195959996,113.98647596999945,54511.34201952001 2022-10-07,05:45:56.000,280,11045594,-795,0,1665121555,13075.85162393,113.93713206000393,54511.29310968001 2022-10-07,05:45:57.000,280,11045636,-715,0,1665121556,13075.858360239996,113.92303379999794,54511.13939304 2022-10-07,05:45:58.000,280,11045663,-795,0,1665121557,13075.817942379996,113.94418119000329,54511.15336728001 2022-10-07,05:45:59.000,280,11045612,-795,0,1665121558,13075.797733449996,113.92303379999794,54511.05554760001 2022-10-07,05:46:00.000,280,11045638,-795,0,1665121559,13075.865096549991,113.8948372800005,54511.21625136 2022-10-07,05:46:01.000,280,11045647,-795,0,1665121560,13075.878569169996,113.8948372800005,54511.300096800005 2022-10-07,05:46:02.000,280,11045653,-795,0,1665121561,13075.844887619991,113.88073902000178,54511.25817408 2022-10-07,05:46:03.000,280,11045649,-795,0,1665121562,13075.85162393,113.85254250000435,54511.23721272 2022-10-07,05:46:04.000,280,11045578,-795,0,1665121563,13075.82467868999,113.8595916300037,54511.30708392 2022-10-07,05:46:05.000,280,11045679,-795,0,1665121564,13075.844887619991,113.831395109999,54511.230225600004 2022-10-07,05:46:06.000,280,11045629,-795,0,1665121565,13075.831415,113.80319859000156,54511.32804528 2022-10-07,05:46:07.000,280,11045653,-795,0,1665121566,13075.85162393,113.80319859000156,54511.35599376 2022-10-07,05:46:08.000,280,11045640,-795,0,1665121567,13075.75057928,113.7961494600022,54511.29310968001 2022-10-07,05:46:09.000,280,11045620,-795,0,1665121568,13075.77078821,113.80319859000156,54511.22323848001 2022-10-07,05:46:10.000,280,11045627,-795,0,1665121569,13075.81120607,113.76090380999813,54511.35599376 2022-10-07,05:46:11.000,280,11045666,-795,0,1665121570,13075.737106659995,113.78910033000284,54511.30708392 2022-10-07,05:46:12.000,280,11045599,-795,0,1665121571,13075.716897729995,113.78910033000284,54511.32804528 2022-10-07,05:46:13.000,280,11045566,-795,0,1665121572,13075.73037035,113.77500207000412,54511.38394224 2022-10-07,05:46:14.000,280,11045635,-795,0,1665121573,13075.71016142,113.76795294000476,54511.43983920001 2022-10-07,05:46:15.000,280,11045614,-795,0,1665121574,13075.66974356,113.77500207000412,54511.349006640005 2022-10-07,05:46:16.000,280,11045652,-795,0,1665121575,13075.58890784,113.74680554999941,54511.300096800005 2022-10-07,05:46:17.000,280,11045629,-795,0,1665121576,13075.64279831999,113.72565816000133,54511.397916480004 2022-10-07,05:46:18.000,280,11045629,-795,0,1665121577,13075.68321617999,113.6974616400039,54511.537658880006 2022-10-07,05:46:19.000,280,11045660,-795,0,1665121578,13075.696688799995,113.69041251000453,54511.50971040001 2022-10-07,05:46:20.000,280,11045593,-795,0,1665121579,13075.636062009995,113.6833633799979,54511.43285208 2022-10-07,05:46:21.000,280,11045658,-795,0,1665121580,13075.68321617999,113.6481177300011,54511.43285208 2022-10-07,05:46:22.000,280,11045621,-795,0,1665121581,13075.615853079995,113.66221598999982,54511.369968000006 2022-10-07,05:46:23.000,280,11045624,-795,0,1665121582,13075.595644149995,113.63401947000239,54511.369968000006 2022-10-07,05:46:24.000,280,11045620,-795,0,1665121583,13075.636062009995,113.61287208000431,54511.44682632 2022-10-07,05:46:25.000,280,11045610,-795,0,1665121584,13075.62258938999,113.64106860000174,54511.50971040001 2022-10-07,05:46:26.000,280,11045637,-795,0,1665121585,13075.636062009995,113.59172468999896,54511.516697520005 2022-10-07,05:46:27.000,280,11045613,-795,0,1665121586,13075.636062009995,113.59172468999896,54511.544646 2022-10-07,05:46:28.000,280,11045614,-795,0,1665121587,13075.595644149995,113.57057730000088,54511.48176192 2022-10-07,05:46:29.000,280,11045544,-795,0,1665121588,13075.595644149995,113.59877381999831,54511.46080056001 2022-10-07,05:46:30.000,280,11045670,-795,0,1665121589,13075.58217152999,113.55647904000216,54511.48176192 2022-10-07,05:46:31.000,280,11045660,-795,0,1665121590,13075.555226289995,113.59877381999831,54511.467787680005 2022-10-07,05:46:32.000,280,11045674,-795,0,1665121591,13075.46091794999,113.61992121000367,54511.397916480004 2022-10-07,05:46:33.000,280,11045630,-795,0,1665121592,13075.44070901999,113.62697034000303,54511.369968000006 2022-10-07,05:46:34.000,280,11045671,-795,0,1665121593,13075.48786319,113.56352817000152,54511.52368464 2022-10-07,05:46:35.000,280,11045661,-795,0,1665121594,13075.454181639994,113.52828252000472,54511.55862024001 2022-10-07,05:46:36.000,280,11045600,-795,0,1665121595,13075.433972709994,113.57057730000088,54511.537658880006 2022-10-07,05:46:37.000,280,11045615,-795,0,1665121596,13075.359873299989,113.56352817000152,54511.42586496 2022-10-07,05:46:38.000,280,11045648,-795,0,1665121597,13075.359873299989,113.53533165000408,54511.516697520005 2022-10-07,05:46:39.000,280,11045628,-795,0,1665121598,13075.40029115999,113.5494299100028,54511.48176192 2022-10-07,05:46:40.000,280,11045642,-795,0,1665121599,13075.40029115999,113.53533165000408,54511.586568720006 2022-10-07,05:46:41.000,280,11045649,-795,0,1665121600,13075.40029115999,113.52828252000472,54511.64246568 2022-10-07,05:46:42.000,280,11045674,-795,0,1665121601,13075.373345919994,113.53533165000408,54511.684388400005 2022-10-07,05:46:43.000,280,11045615,-795,0,1665121602,13075.373345919994,113.49303687000065,54511.66342704 2022-10-07,05:46:44.000,280,11045604,-795,0,1665121603,13075.393554849994,113.47893861000193,54511.754259600006 2022-10-07,05:46:45.000,280,11045697,-795,0,1665121604,13075.42050008999,113.47188948000257,54511.719324 2022-10-07,05:46:46.000,280,11045649,-795,0,1665121605,13075.40029115999,113.45779122000386,54511.754259600006 2022-10-07,05:46:47.000,280,11045651,-795,0,1665121606,13075.332928059994,113.4507420900045,54511.6494528 2022-10-07,05:46:48.000,280,11045637,-795,0,1665121607,13075.332928059994,113.39434905000235,54511.733298240004 2022-10-07,05:46:49.000,280,11045661,-795,0,1665121608,13075.353136989994,113.4013981800017,54511.7891952 2022-10-07,05:46:50.000,280,11045635,-795,0,1665121609,13075.359873299989,113.37320166000427,54511.83111792 2022-10-07,05:46:51.000,280,11045649,-795,0,1665121610,13075.373345919994,113.38729992000299,54511.803169440005 2022-10-07,05:46:52.000,280,11045605,-795,0,1665121611,13075.339664369989,113.35205426999892,54511.71233688 2022-10-07,05:46:53.000,280,11045589,-795,0,1665121612,13075.346400679999,113.35205426999892,54511.74028536 2022-10-07,05:46:54.000,280,11045642,-795,0,1665121613,13075.346400679999,113.3379560100002,54511.76124672 2022-10-07,05:46:55.000,280,11045620,-795,0,1665121614,13075.359873299989,113.3027103600034,54511.76823384 2022-10-07,05:46:56.000,280,11045650,-795,0,1665121615,13075.299246509989,113.3027103600034,54511.77522096001 2022-10-07,05:46:57.000,280,11045689,-795,0,1665121616,13075.299246509989,113.31680862000212,54511.7891952 2022-10-07,05:46:58.000,280,11045625,-795,0,1665121617,13075.346400679999,113.26746470999933,54511.93592472 2022-10-07,05:46:59.000,280,11045667,-795,0,1665121618,13075.353136989994,113.27451383999869,54511.93592472 2022-10-07,05:47:00.000,280,11045643,-795,0,1665121619,13075.332928059994,113.2392681900019,54511.9289376 2022-10-07,05:47:01.000,280,11045638,-795,0,1665121620,13075.299246509989,113.26041557999997,54511.900989120004 2022-10-07,05:47:02.000,280,11045643,-795,0,1665121621,13075.245356029998,113.22516993000318,54511.8590664 2022-10-07,05:47:03.000,280,11045672,-795,0,1665121622,13075.225147099998,113.25336645000061,54511.82413080001 2022-10-07,05:47:04.000,280,11045644,-795,0,1665121623,13075.265564959998,113.22516993000318,54511.94989896 2022-10-07,05:47:05.000,280,11045689,-795,0,1665121624,13075.272301269993,113.20402253999782,54512.04073152001 2022-10-07,05:47:06.000,280,11045678,-795,0,1665121625,13075.252092339993,113.16172776000167,54511.97784744 2022-10-07,05:47:07.000,280,11045656,-795,0,1665121626,13075.252092339993,113.15467863000231,54512.06169288001 2022-10-07,05:47:08.000,280,11045650,-795,0,1665121627,13075.225147099998,113.16172776000167,54512.02675728 2022-10-07,05:47:09.000,280,11045645,-795,0,1665121628,13075.252092339993,113.17582602000039,54512.068680000004 2022-10-07,05:47:10.000,280,11045613,-795,0,1665121629,13075.258828649989,113.16877689000103,54512.15252544 2022-10-07,05:47:11.000,280,11045677,-795,0,1665121630,13075.252092339993,113.20402253999782,54512.22938376001 2022-10-07,05:47:12.000,280,11045644,-795,0,1665121631,13075.225147099998,113.1899242799991,54512.14553832 2022-10-07,05:47:13.000,280,11045656,-795,0,1665121632,13075.177992929988,113.19697340999846,54512.09662848 2022-10-07,05:47:14.000,280,11045624,-795,0,1665121633,13075.285773889998,113.14762950000295,54512.26431936 2022-10-07,05:47:15.000,280,11045631,-795,0,1665121634,13075.279037579989,113.15467863000231,54512.27130648 2022-10-07,05:47:16.000,280,11045630,-795,0,1665121635,13075.204938169998,113.12648211000487,54512.13156408001 2022-10-07,05:47:17.000,280,11045700,-795,0,1665121636,13075.164520309998,113.12648211000487,54511.97784744 2022-10-07,05:47:18.000,280,11045658,-795,0,1665121637,13075.171256619993,113.12648211000487,54512.15951256001 2022-10-07,05:47:19.000,280,11045646,-795,0,1665121638,13075.137575070003,113.15467863000231,54512.14553832 2022-10-07,05:47:20.000,280,11045613,-795,0,1665121639,13075.177992929988,113.12648211000487,54512.32021632 2022-10-07,05:47:21.000,280,11045655,-795,0,1665121640,13075.137575070003,113.10533471999952,54512.32021632 2022-10-07,05:47:22.000,280,11045616,-795,0,1665121641,13075.124102449998,113.09828559000016,54512.355151920005 2022-10-07,05:47:23.000,280,11045634,-795,0,1665121642,13075.110629829993,113.0912364600008,54512.32021632 2022-10-07,05:47:24.000,280,11045648,-795,0,1665121643,13075.130838759993,113.04189254999801,54512.37611328001 2022-10-07,05:47:25.000,280,11045638,-795,0,1665121644,13075.090420899993,113.07008907000272,54512.36213904 2022-10-07,05:47:26.000,280,11045687,-795,0,1665121645,13075.124102449998,113.00664690000121,54512.404061760004 2022-10-07,05:47:27.000,280,11045664,-795,0,1665121646,13075.029794109993,113.04189254999801,54512.32720344001 2022-10-07,05:47:28.000,280,11045670,-795,0,1665121647,13075.043266729997,113.00664690000121,54512.32720344001 2022-10-07,05:47:29.000,280,11045641,-795,0,1665121648,13075.103893519998,112.99959777000186,54512.425023120006 2022-10-07,05:47:30.000,280,11045661,-795,0,1665121649,13075.137575070003,112.96435211999778,54512.50188144 2022-10-07,05:47:31.000,280,11045631,-795,0,1665121650,13075.043266729997,112.97845038000378,54512.50188144 2022-10-07,05:47:32.000,280,11045611,-795,0,1665121651,13075.009585179992,112.92205734000163,54512.39707464001 2022-10-07,05:47:33.000,280,11045637,-795,0,1665121652,13075.063475659997,112.92910647000099,54512.50886856 2022-10-07,05:47:34.000,280,11045638,-795,0,1665121653,13075.063475659997,112.89386082000419,54512.49489432001 2022-10-07,05:47:35.000,280,11045694,-795,0,1665121654,13075.056739350002,112.89386082000419,54512.473932960005 2022-10-07,05:47:36.000,280,11045629,-795,0,1665121655,13074.996112560002,112.89386082000419,54512.44598448001 2022-10-07,05:47:37.000,280,11045639,-795,0,1665121656,13074.996112560002,112.90795908000291,54512.46694584001 2022-10-07,05:47:38.000,280,11045637,-795,0,1665121657,13075.023057799997,112.91500821000227,54512.50886856 2022-10-07,05:47:39.000,280,11045647,-795,0,1665121658,13075.009585179992,112.87271342999884,54512.49489432001 2022-10-07,05:47:40.000,280,11045622,-795,0,1665121659,13075.036530420002,112.86566429999948,54512.56476552001 2022-10-07,05:47:41.000,280,11045649,-795,0,1665121660,13075.029794109993,112.85156604000076,54512.571752640004 2022-10-07,05:47:42.000,280,11045642,-795,0,1665121661,13075.016321490002,112.83041865000268,54512.55079128 2022-10-07,05:47:43.000,280,11045626,-795,0,1665121662,13074.975903630002,112.82336952000333,54512.52982992 2022-10-07,05:47:44.000,280,11045651,-795,0,1665121663,13074.942222079997,112.82336952000333,54512.49489432001 2022-10-07,05:47:45.000,280,11045673,-795,0,1665121664,13075.016321490002,112.85861517000012,54512.64861096 2022-10-07,05:47:46.000,280,11045641,-795,0,1665121665,13074.969167319992,112.83746778000204,54512.61367536001 2022-10-07,05:47:47.000,280,11045608,-795,0,1665121666,13075.016321490002,112.82336952000333,54512.66957232 2022-10-07,05:47:48.000,280,11045659,-795,0,1665121667,13075.036530420002,112.80222212999797,54512.6975208 2022-10-07,05:47:49.000,280,11045640,-795,0,1665121668,13074.948958389992,112.79517299999861,54512.60668824 2022-10-07,05:47:50.000,280,11045706,-795,0,1665121669,13075.009585179992,112.80222212999797,54512.6276496 2022-10-07,05:47:51.000,280,11045672,-755,0,1665121670,13074.955694700002,112.82336952000333,54512.67655944 2022-10-07,05:47:52.000,280,11045654,-795,0,1665121671,13074.922013149997,112.81632039000397,54512.592714000006 2022-10-07,05:47:53.000,280,11045635,-795,0,1665121672,13074.888331599992,112.79517299999861,54512.64861096 2022-10-07,05:47:54.000,280,11045641,-795,0,1665121673,13074.935485770002,112.78812386999925,54512.74643064 2022-10-07,05:47:55.000,280,11045651,-795,0,1665121674,13074.928749459992,112.8092712600046,54512.71149504001 2022-10-07,05:47:56.000,280,11045614,-795,0,1665121675,13074.975903630002,112.80222212999797,54512.767392 2022-10-07,05:47:57.000,280,11045652,-795,0,1665121676,13074.901804219997,112.8092712600046,54512.571752640004 2022-10-07,05:47:58.000,280,11045660,-795,0,1665121677,13074.915276840002,112.76697648000118,54512.70450792001 2022-10-07,05:47:59.000,280,11045672,-795,0,1665121678,13074.969167319992,112.75287822000246,54512.78136624001 2022-10-07,05:48:00.000,280,11045613,-795,0,1665121679,13074.922013149997,112.7810747399999,54512.78136624001 2022-10-07,05:48:01.000,280,11045607,-795,0,1665121680,13074.901804219997,112.75992735000182,54512.84425032 2022-10-07,05:48:02.000,280,11045620,-795,0,1665121681,13074.955694700002,112.73173083000438,54512.8372632 2022-10-07,05:48:03.000,280,11045619,-795,0,1665121682,13074.888331599992,112.73173083000438,54512.82328896 2022-10-07,05:48:04.000,280,11045662,-795,0,1665121683,13074.874858980002,112.75992735000182,54512.809314720005 2022-10-07,05:48:05.000,280,11045646,-795,0,1665121684,13074.942222079997,112.71058343999903,54512.86521168 2022-10-07,05:48:06.000,280,11045660,-795,0,1665121685,13074.922013149997,112.66828866000287,54512.87219880001 2022-10-07,05:48:07.000,280,11045700,-795,0,1665121686,13074.908540529992,112.66828866000287,54512.90014728001 2022-10-07,05:48:08.000,280,11045665,-795,0,1665121687,13074.874858980002,112.68943605000095,54512.78835336 2022-10-07,05:48:09.000,280,11045641,-795,0,1665121688,13074.847913739992,112.70353430999967,54512.83027608001 2022-10-07,05:48:10.000,280,11045644,-795,0,1665121689,13074.935485770002,112.68943605000095,54512.96303136 2022-10-07,05:48:11.000,280,11045636,-795,0,1665121690,13074.901804219997,112.70353430999967,54512.95604424 2022-10-07,05:48:12.000,280,11045640,-795,0,1665121691,13074.928749459992,112.66828866000287,54512.87918592001 2022-10-07,05:48:13.000,280,11045631,-795,0,1665121692,13074.928749459992,112.61189562000072,54512.93508288 2022-10-07,05:48:14.000,280,11045682,-795,0,1665121693,13074.922013149997,112.61894475000008,54512.977005600005 2022-10-07,05:48:15.000,280,11045649,-795,0,1665121694,13074.928749459992,112.64009213999816,54512.977005600005 2022-10-07,05:48:16.000,280,11045677,-795,0,1665121695,13074.915276840002,112.6471412700048,54512.95604424 2022-10-07,05:48:17.000,280,11045648,-795,0,1665121696,13074.915276840002,112.62599387999944,54512.87918592001 2022-10-07,05:48:18.000,280,11045627,-795,0,1665121697,13074.868122669992,112.61894475000008,54512.95604424 2022-10-07,05:48:19.000,280,11045664,-795,0,1665121698,13074.962431009997,112.6330430099988,54513.04687680001 2022-10-07,05:48:20.000,280,11045634,-795,0,1665121699,13074.901804219997,112.64009213999816,54512.99097984 2022-10-07,05:48:21.000,280,11045665,-795,0,1665121700,13074.895067910002,112.66123953000351,54513.074825280004 2022-10-07,05:48:22.000,280,11045635,-795,0,1665121701,13074.888331599992,112.6330430099988,54512.95604424 2022-10-07,05:48:23.000,280,11045641,-795,0,1665121702,13074.915276840002,112.61894475000008,54512.99796696001 2022-10-07,05:48:24.000,280,11045663,-795,0,1665121703,13074.942222079997,112.61894475000008,54513.04687680001 2022-10-07,05:48:25.000,280,11045626,-795,0,1665121704,13074.928749459992,112.62599387999944,54513.05386392 2022-10-07,05:48:26.000,280,11045666,-795,0,1665121705,13074.935485770002,112.61894475000008,54513.10277376 2022-10-07,05:48:27.000,280,11045643,-795,0,1665121706,13074.942222079997,112.597797360002,54513.08879952001 2022-10-07,05:48:28.000,280,11045632,-795,0,1665121707,13074.975903630002,112.61894475000008,54513.16565784001 2022-10-07,05:48:29.000,280,11045652,-795,0,1665121708,13074.908540529992,112.64009213999816,54513.12373512 2022-10-07,05:48:30.000,280,11045655,-795,0,1665121709,13074.915276840002,112.6330430099988,54513.10277376 2022-10-07,05:48:31.000,280,11045668,-795,0,1665121710,13074.881595289997,112.64009213999816,54513.06085104 2022-10-07,05:48:32.000,280,11045647,-795,0,1665121711,13074.888331599992,112.66828866000287,54513.15867072 2022-10-07,05:48:33.000,280,11045653,-795,0,1665121712,13074.888331599992,112.66828866000287,54513.17264496 2022-10-07,05:48:34.000,280,11045659,-795,0,1665121713,13074.901804219997,112.6471412700048,54513.17264496 2022-10-07,05:48:35.000,280,11045633,-795,0,1665121714,13074.935485770002,112.68238692000159,54513.28443888001 2022-10-07,05:48:36.000,280,11045671,-795,0,1665121715,13074.901804219997,112.66123953000351,54513.22854192 2022-10-07,05:48:37.000,280,11045653,-795,0,1665121716,13074.874858980002,112.71058343999903,54513.2215548 2022-10-07,05:48:38.000,280,11045630,-795,0,1665121717,13074.868122669992,112.66828866000287,54513.13770936001 2022-10-07,05:48:39.000,280,11045692,-795,0,1665121718,13074.868122669992,112.68943605000095,54513.15867072 2022-10-07,05:48:40.000,280,11045666,-795,0,1665121719,13074.881595289997,112.70353430999967,54513.2215548 2022-10-07,05:48:41.000,280,11045691,-795,0,1665121720,13074.881595289997,112.68943605000095,54513.291426 2022-10-07,05:48:42.000,280,11045638,-795,0,1665121721,13074.800759569996,112.73173083000438,54513.30540024001 2022-10-07,05:48:43.000,280,11045612,-795,0,1665121722,13074.794023260001,112.68238692000159,54513.24950328 2022-10-07,05:48:44.000,280,11045604,-795,0,1665121723,13074.854650050002,112.71058343999903,54513.30540024001 2022-10-07,05:48:45.000,280,11045666,-795,0,1665121724,13074.807495879992,112.72468169999775,54513.34732296 2022-10-07,05:48:46.000,280,11045695,-795,0,1665121725,13074.861386359997,112.73877996000374,54513.38225856001 2022-10-07,05:48:47.000,280,11045681,-795,0,1665121726,13074.847913739992,112.7458290900031,54513.291426 2022-10-07,05:48:48.000,280,11045647,-795,0,1665121727,13074.800759569996,112.73877996000374,54513.27745176 2022-10-07,05:48:49.000,280,11045629,-795,0,1665121728,13074.841177429997,112.7458290900031,54513.38924568 2022-10-07,05:48:50.000,280,11045629,-795,0,1665121729,13074.827704809992,112.73877996000374,54513.466104 2022-10-07,05:48:51.000,280,11045673,-795,0,1665121730,13074.854650050002,112.73173083000438,54513.44514264 2022-10-07,05:48:52.000,280,11045648,-795,0,1665121731,13074.854650050002,112.73173083000438,54513.45911688 2022-10-07,05:48:53.000,280,11045590,-795,0,1665121732,13074.881595289997,112.71763256999839,54513.54994944001 2022-10-07,05:48:54.000,280,11045646,-795,0,1665121733,13074.854650050002,112.73173083000438,54513.54296232001 2022-10-07,05:48:55.000,280,11045677,-795,0,1665121734,13074.861386359997,112.68943605000095,54513.57091080001 2022-10-07,05:48:56.000,280,11045673,-795,0,1665121735,13074.807495879992,112.66828866000287,54513.480078240005 2022-10-07,05:48:57.000,280,11045644,-795,0,1665121736,13074.807495879992,112.67533779000223,54513.55693656 2022-10-07,05:48:58.000,280,11045648,-795,0,1665121737,13074.888331599992,112.6471412700048,54513.65475624 2022-10-07,05:48:59.000,280,11045638,-795,0,1665121738,13074.854650050002,112.64009213999816,54513.647769120005 2022-10-07,05:49:00.000,280,11045619,-795,0,1665121739,13074.874858980002,112.61894475000008,54513.66873048001 2022-10-07,05:49:01.000,280,11045634,-795,0,1665121740,13074.854650050002,112.64009213999816,54513.61283352 2022-10-07,05:49:02.000,280,11045659,-795,0,1665121741,13074.861386359997,112.60484649000136,54513.64078200001 2022-10-07,05:49:03.000,280,11045662,-795,0,1665121742,13074.807495879992,112.6471412700048,54513.528988080005 2022-10-07,05:49:04.000,280,11045651,-795,0,1665121743,13074.767078019991,112.61189562000072,54513.61982064001 2022-10-07,05:49:05.000,280,11045648,-795,0,1665121744,13074.834441120001,112.61189562000072,54513.73161456 2022-10-07,05:49:06.000,280,11045691,-795,0,1665121745,13074.868122669992,112.60484649000136,54513.80148576 2022-10-07,05:49:07.000,280,11045665,-795,0,1665121746,13074.854650050002,112.597797360002,54513.75257592 2022-10-07,05:49:08.000,280,11045627,-795,0,1665121747,13074.854650050002,112.59074823000265,54513.66873048001 2022-10-07,05:49:09.000,280,11045668,-795,0,1665121748,13074.780550639996,112.60484649000136,54513.65475624 2022-10-07,05:49:10.000,280,11045666,-795,0,1665121749,13074.861386359997,112.56960084000457,54513.75956304001 2022-10-07,05:49:11.000,280,11045624,-795,0,1665121750,13074.807495879992,112.61894475000008,54513.696678960005 2022-10-07,05:49:12.000,280,11045664,-795,0,1665121751,13074.794023260001,112.58369910000329,54513.61982064001 2022-10-07,05:49:13.000,280,11045639,-795,0,1665121752,13074.820968499997,112.597797360002,54513.66174336 2022-10-07,05:49:14.000,280,11045648,-795,0,1665121753,13074.841177429997,112.597797360002,54513.7805244 2022-10-07,05:49:15.000,280,11045632,-795,0,1665121754,13074.780550639996,112.62599387999944,54513.78751152001 2022-10-07,05:49:16.000,280,11045646,-795,0,1665121755,13074.814232190001,112.597797360002,54513.7805244 2022-10-07,05:49:17.000,280,11045668,-795,0,1665121756,13074.760341709996,112.56960084000457,54513.65475624 2022-10-07,05:49:18.000,280,11045656,-795,0,1665121757,13074.746869089991,112.597797360002,54513.696678960005 2022-10-07,05:49:19.000,280,11045664,-795,0,1665121758,13074.659297059996,112.64009213999816,54513.54296232001 2022-10-07,05:49:20.000,280,11045630,-795,0,1665121759,13074.773814330001,112.57664997000393,54513.75956304001 2022-10-07,05:49:21.000,280,11045618,-795,0,1665121760,13074.807495879992,112.61189562000072,54513.864369840005 2022-10-07,05:49:22.000,280,11045665,-795,0,1665121761,13074.787286949992,112.597797360002,54513.77353728 2022-10-07,05:49:23.000,280,11045631,-795,0,1665121762,13074.827704809992,112.61189562000072,54513.745588800004 2022-10-07,05:49:24.000,280,11045655,-795,0,1665121763,13074.834441120001,112.58369910000329,54513.85738272001 2022-10-07,05:49:25.000,280,11045643,-795,0,1665121764,13074.847913739992,112.597797360002,54513.815460000005 2022-10-07,05:49:26.000,280,11045617,-795,0,1665121765,13074.740132779996,112.57664997000393,54513.73161456 2022-10-07,05:49:27.000,280,11045680,-795,0,1665121766,13074.820968499997,112.58369910000329,54513.80148576 2022-10-07,05:49:28.000,280,11045632,-795,0,1665121767,13074.753605400001,112.62599387999944,54513.75956304001 2022-10-07,05:49:29.000,280,11045665,-795,0,1665121768,13074.767078019991,112.61189562000072,54513.79449864 2022-10-07,05:49:30.000,280,11045702,-795,0,1665121769,13074.854650050002,112.66123953000351,54513.92725392001 2022-10-07,05:49:31.000,280,11045637,-795,0,1665121770,13074.746869089991,112.6330430099988,54513.87135696 2022-10-07,05:49:32.000,280,11045590,-795,0,1665121771,13074.746869089991,112.69648518000031,54513.815460000005 2022-10-07,05:49:33.000,280,11045618,-795,0,1665121772,13074.753605400001,112.68238692000159,54513.85738272001 2022-10-07,05:49:34.000,280,11045631,-795,0,1665121773,13074.760341709996,112.67533779000223,54513.87135696 2022-10-07,05:49:35.000,280,11045645,-795,0,1665121774,13074.733396470001,112.68238692000159,54513.80847288001 2022-10-07,05:49:36.000,280,11045596,-795,0,1665121775,13074.679505989996,112.70353430999967,54513.71065320001 2022-10-07,05:49:37.000,280,11045660,-795,0,1665121776,13074.666033369991,112.69648518000031,54513.7805244 2022-10-07,05:49:38.000,280,11045637,-795,0,1665121777,13074.69297861,112.66828866000287,54513.864369840005 2022-10-07,05:49:39.000,280,11045592,-795,0,1665121778,13074.713187540001,112.70353430999967,54513.84340848 2022-10-07,05:49:40.000,280,11045644,-795,0,1665121779,13074.726660159991,112.6471412700048,54513.8503956 2022-10-07,05:49:41.000,280,11045663,-795,0,1665121780,13074.659297059996,112.65419040000415,54513.7805244 2022-10-07,05:49:42.000,280,11045673,-795,0,1665121781,13074.645824439991,112.64009213999816,54513.72462744 2022-10-07,05:49:43.000,280,11045632,-795,0,1665121782,13074.645824439991,112.64009213999816,54513.68969184001 2022-10-07,05:49:44.000,280,11045610,-795,0,1665121783,13074.65256075,112.6330430099988,54513.78751152001 2022-10-07,05:49:45.000,280,11045671,-795,0,1665121784,13074.62561550999,112.64009213999816,54513.83642136001 2022-10-07,05:49:46.000,280,11045684,-795,0,1665121785,13074.659297059996,112.6471412700048,54513.82244712 2022-10-07,05:49:47.000,280,11045681,-795,0,1665121786,13074.60540657999,112.6471412700048,54513.82943424 2022-10-07,05:49:48.000,280,11045665,-795,0,1665121787,13074.58519764999,112.65419040000415,54513.77353728 2022-10-07,05:49:49.000,280,11045634,-795,0,1665121788,13074.645824439991,112.65419040000415,54513.87135696 2022-10-07,05:49:50.000,280,11045668,-795,0,1665121789,13074.618879199996,112.6471412700048,54513.89231832 2022-10-07,05:49:51.000,280,11045713,-795,0,1665121790,13074.60540657999,112.62599387999944,54513.89930544 2022-10-07,05:49:52.000,280,11045639,-795,0,1665121791,13074.50436192999,112.6471412700048,54513.864369840005 2022-10-07,05:49:53.000,280,11045674,-795,0,1665121792,13074.57172503,112.64009213999816,54513.990138 2022-10-07,05:49:54.000,280,11045643,-795,0,1665121793,13074.598670269996,112.58369910000329,54514.01808648 2022-10-07,05:49:55.000,280,11045675,-795,0,1665121794,13074.51109824,112.58369910000329,54514.02507360001 2022-10-07,05:49:56.000,280,11045638,-795,0,1665121795,13074.58519764999,112.56255170999793,54514.05302208001 2022-10-07,05:49:57.000,280,11045616,-795,0,1665121796,13074.57172503,112.59074823000265,54513.89930544 2022-10-07,05:49:58.000,280,11045636,-795,0,1665121797,13074.5515161,112.60484649000136,54513.96218952 2022-10-07,05:49:59.000,280,11045650,-795,0,1665121798,13074.538043479995,112.59074823000265,54513.990138 2022-10-07,05:50:00.000,280,11045655,-795,0,1665121799,13074.56498871999,112.57664997000393,54514.01109936 2022-10-07,05:50:01.000,280,11045626,-795,0,1665121800,13074.60540657999,112.597797360002,54514.05302208001 2022-10-07,05:50:02.000,280,11045674,-795,0,1665121801,13074.58519764999,112.61189562000072,54514.11590616 2022-10-07,05:50:03.000,280,11045671,-795,0,1665121802,13074.5515161,112.58369910000329,54514.03904784 2022-10-07,05:50:04.000,280,11045601,-795,0,1665121803,13074.598670269996,112.55550257999857,54514.07398344001 2022-10-07,05:50:05.000,280,11045642,-795,0,1665121804,13074.60540657999,112.59074823000265,54514.06699632 2022-10-07,05:50:06.000,280,11045640,-795,0,1665121805,13074.54477978999,112.55550257999857,54514.06699632 2022-10-07,05:50:07.000,280,11045652,-795,0,1665121806,13074.497625619995,112.57664997000393,54513.97616376001 2022-10-07,05:50:08.000,280,11045621,-795,0,1665121807,13074.51109824,112.597797360002,54513.99712512 2022-10-07,05:50:09.000,280,11045623,-795,0,1665121808,13074.63235182,112.57664997000393,54514.164816 2022-10-07,05:50:10.000,280,11045685,-795,0,1665121809,13074.56498871999,112.56255170999793,54514.17180312001 2022-10-07,05:50:11.000,280,11045678,-795,0,1665121810,13074.53130717,112.54140431999986,54514.13686752 2022-10-07,05:50:12.000,280,11045672,-795,0,1665121811,13074.497625619995,112.55550257999857,54514.08795768 2022-10-07,05:50:13.000,280,11045693,-795,0,1665121812,13074.517834549995,112.54845344999922,54514.101931920006 2022-10-07,05:50:14.000,280,11045643,-795,0,1665121813,13074.52457085999,112.5343551900005,54514.18577736 2022-10-07,05:50:15.000,280,11045663,-795,0,1665121814,13074.5515161,112.52730606000114,54514.20673872 2022-10-07,05:50:16.000,280,11045673,-795,0,1665121815,13074.497625619995,112.57664997000393,54514.080970560004 2022-10-07,05:50:17.000,280,11045656,-795,0,1665121816,13074.56498871999,112.54845344999922,54514.17180312001 2022-10-07,05:50:18.000,280,11045640,-795,0,1665121817,13074.51109824,112.52730606000114,54514.080970560004 2022-10-07,05:50:19.000,280,11045608,-795,0,1665121818,13074.65256075,112.54140431999986,54514.21372584001 2022-10-07,05:50:20.000,280,11045661,-795,0,1665121819,13074.54477978999,112.5343551900005,54514.05302208001 2022-10-07,05:50:21.000,280,11045666,-795,0,1665121820,13074.59193396,112.54140431999986,54514.14385464001 2022-10-07,05:50:22.000,280,11045642,-795,0,1665121821,13074.59193396,112.54845344999922,54514.150841760005 2022-10-07,05:50:23.000,280,11045695,-795,0,1665121822,13074.61214289,112.54845344999922,54514.11590616 2022-10-07,05:50:24.000,280,11045684,-795,0,1665121823,13074.60540657999,112.54845344999922,54514.14385464001 2022-10-07,05:50:25.000,280,11045635,-795,0,1665121824,13074.578461339996,112.54140431999986,54514.080970560004 2022-10-07,05:50:26.000,280,11045662,-795,0,1665121825,13074.618879199996,112.56960084000457,54514.22770008 2022-10-07,05:50:27.000,280,11045650,-795,0,1665121826,13074.578461339996,112.55550257999857,54514.27660992 2022-10-07,05:50:28.000,280,11045602,-795,0,1665121827,13074.58519764999,112.54845344999922,54514.24167432001 2022-10-07,05:50:29.000,280,11045693,-795,0,1665121828,13074.497625619995,112.54140431999986,54514.1298804 2022-10-07,05:50:30.000,280,11045637,-795,0,1665121829,13074.517834549995,112.56255170999793,54514.24167432001 2022-10-07,05:50:31.000,280,11045633,-795,0,1665121830,13074.517834549995,112.55550257999857,54514.24167432001 2022-10-07,05:50:32.000,280,11045660,-795,0,1665121831,13074.457207759995,112.56255170999793,54514.15782888 2022-10-07,05:50:33.000,280,11045656,-795,0,1665121832,13074.497625619995,112.56960084000457,54514.248661440004 2022-10-07,05:50:34.000,280,11045679,-795,0,1665121833,13074.436998829995,112.56960084000457,54514.35346824 2022-10-07,05:50:35.000,280,11045615,-795,0,1665121834,13074.44373513999,112.56960084000457,54514.28359704 2022-10-07,05:50:36.000,280,11045691,-795,0,1665121835,13074.44373513999,112.55550257999857,54514.35346824 2022-10-07,05:50:37.000,280,11045659,-795,0,1665121836,13074.41005359,112.57664997000393,54514.29058416001 2022-10-07,05:50:38.000,280,11045633,-795,0,1665121837,13074.40331727999,112.58369910000329,54514.318532640005 2022-10-07,05:50:39.000,280,11045613,-795,0,1665121838,13074.477416689995,112.57664997000393,54514.33250688 2022-10-07,05:50:40.000,280,11045663,-795,0,1665121839,13074.436998829995,112.59074823000265,54514.32551976 2022-10-07,05:50:41.000,280,11045645,-795,0,1665121840,13074.48415299999,112.57664997000393,54514.486223520005 2022-10-07,05:50:42.000,280,11045656,-795,0,1665121841,13074.43026252,112.58369910000329,54514.40237808 2022-10-07,05:50:43.000,280,11045653,-795,0,1665121842,13074.42352620999,112.58369910000329,54514.40936520001 2022-10-07,05:50:44.000,280,11045655,-795,0,1665121843,13074.45047145,112.52730606000114,54514.32551976 2022-10-07,05:50:45.000,280,11045621,-795,0,1665121844,13074.42352620999,112.56255170999793,54514.33949400001 2022-10-07,05:50:46.000,280,11045626,-795,0,1665121845,13074.45047145,112.54140431999986,54514.45827504001 2022-10-07,05:50:47.000,280,11045637,-795,0,1665121846,13074.477416689995,112.54140431999986,54514.47923640001 2022-10-07,05:50:48.000,280,11045654,-795,0,1665121847,13074.457207759995,112.5343551900005,54514.38840384001 2022-10-07,05:50:49.000,280,11045680,-795,0,1665121848,13074.57172503,112.52730606000114,54514.416352320004 2022-10-07,05:50:50.000,280,11045675,-795,0,1665121849,13074.61214289,112.51320780000242,54514.57006896 2022-10-07,05:50:51.000,280,11045640,-795,0,1665121850,13074.58519764999,112.52025693000178,54514.4443008 2022-10-07,05:50:52.000,280,11045614,-795,0,1665121851,13074.57172503,112.50615867000306,54514.49321064 2022-10-07,05:50:53.000,280,11045598,-795,0,1665121852,13074.61214289,112.50615867000306,54514.57006896 2022-10-07,05:50:54.000,280,11045654,-795,0,1665121853,13074.645824439991,112.52730606000114,54514.57006896 2022-10-07,05:50:55.000,280,11045640,-795,0,1665121854,13074.666033369991,112.54140431999986,54514.54212048 2022-10-07,05:50:56.000,280,11045650,-795,0,1665121855,13074.59193396,112.5343551900005,54514.50019776 2022-10-07,05:50:57.000,280,11045624,-795,0,1665121856,13074.57172503,112.54140431999986,54514.57006896 2022-10-07,05:50:58.000,280,11045694,-795,0,1665121857,13074.60540657999,112.56960084000457,54514.605004560006 2022-10-07,05:50:59.000,280,11045669,-795,0,1665121858,13074.62561550999,112.56960084000457,54514.70981136 2022-10-07,05:51:00.000,280,11045656,-795,0,1665121859,13074.645824439991,112.57664997000393,54514.66788864 2022-10-07,05:51:01.000,280,11045648,-795,0,1665121860,13074.61214289,112.60484649000136,54514.702824240005 2022-10-07,05:51:02.000,280,11045673,-795,0,1665121861,13074.558252409995,112.57664997000393,54514.6189788 2022-10-07,05:51:03.000,280,11045671,-795,0,1665121862,13074.52457085999,112.59074823000265,54514.59801744001 2022-10-07,05:51:04.000,280,11045630,-795,0,1665121863,13074.53130717,112.57664997000393,54514.6189788 2022-10-07,05:51:05.000,280,11045650,-795,0,1665121864,13074.538043479995,112.6471412700048,54514.66788864 2022-10-07,05:51:06.000,280,11045675,-755,0,1665121865,13074.457207759995,112.65419040000415,54514.61199168 2022-10-07,05:51:07.000,280,11045638,-795,0,1665121866,13074.457207759995,112.6330430099988,54514.63295304 2022-10-07,05:51:08.000,280,11045663,-795,0,1665121867,13074.42352620999,112.65419040000415,54514.59801744001 2022-10-07,05:51:09.000,280,11045667,-795,0,1665121868,13074.42352620999,112.67533779000223,54514.605004560006 2022-10-07,05:51:10.000,280,11045600,-795,0,1665121869,13074.45047145,112.67533779000223,54514.64692728001 2022-10-07,05:51:11.000,280,11045665,-795,0,1665121870,13074.376372039995,112.70353430999967,54514.67487576001 2022-10-07,05:51:12.000,280,11045632,-795,0,1665121871,13074.376372039995,112.66828866000287,54514.59801744001 2022-10-07,05:51:13.000,280,11045646,-795,0,1665121872,13074.32921787,112.67533779000223,54514.57006896 2022-10-07,05:51:14.000,280,11045647,-795,0,1665121873,13074.38984466,112.67533779000223,54514.70981136 2022-10-07,05:51:15.000,280,11045603,-795,0,1665121874,13074.40331727999,112.66123953000351,54514.79365680001 2022-10-07,05:51:16.000,280,11045644,-795,0,1665121875,13074.376372039995,112.66123953000351,54514.772695440006 2022-10-07,05:51:17.000,280,11045701,-795,0,1665121876,13074.3494268,112.66828866000287,54514.72378560001 2022-10-07,05:51:18.000,280,11045648,-795,0,1665121877,13074.295536319994,112.66123953000351,54514.653914400005 2022-10-07,05:51:19.000,280,11045689,-795,0,1665121878,13074.275327389994,112.66123953000351,54514.702824240005 2022-10-07,05:51:20.000,280,11045646,-795,0,1665121879,13074.32248155999,112.68943605000095,54514.77968256 2022-10-07,05:51:21.000,280,11045650,-795,0,1665121880,13074.22143690999,112.68238692000159,54514.7587212 2022-10-07,05:51:22.000,280,11045636,-795,0,1665121881,13074.30227262999,112.67533779000223,54514.80763104 2022-10-07,05:51:23.000,280,11045644,-795,0,1665121882,13074.28880001,112.71058343999903,54514.73775984 2022-10-07,05:51:24.000,280,11045618,-795,0,1665121883,13074.30900894,112.68238692000159,54514.83557952 2022-10-07,05:51:25.000,280,11045648,-795,0,1665121884,13074.228173219999,112.70353430999967,54514.79365680001 2022-10-07,05:51:26.000,280,11045652,-795,0,1665121885,13074.174282739994,112.66828866000287,54514.8285924 2022-10-07,05:51:27.000,280,11045635,-795,0,1665121886,13074.133864879994,112.65419040000415,54514.7587212 2022-10-07,05:51:28.000,280,11045645,-795,0,1665121887,13074.160810119989,112.67533779000223,54514.74474696001 2022-10-07,05:51:29.000,280,11045683,-795,0,1665121888,13074.154073809994,112.68238692000159,54514.8984636 2022-10-07,05:51:30.000,280,11045599,-795,0,1665121889,13074.194491669994,112.64009213999816,54514.97532192 2022-10-07,05:51:31.000,280,11045625,-795,0,1665121890,13074.174282739994,112.67533779000223,54514.92641208 2022-10-07,05:51:32.000,280,11045651,-795,0,1665121891,13074.140601189989,112.64009213999816,54514.84955376 2022-10-07,05:51:33.000,280,11045609,-795,0,1665121892,13074.147337499999,112.66123953000351,54514.85654088 2022-10-07,05:51:34.000,280,11045669,-795,0,1665121893,13074.18101904999,112.64009213999816,54514.89147648001 2022-10-07,05:51:35.000,280,11045678,-795,0,1665121894,13074.187755359999,112.68238692000159,54514.97532192 2022-10-07,05:51:36.000,280,11045634,-795,0,1665121895,13074.120392259989,112.61894475000008,54514.85654088 2022-10-07,05:51:37.000,280,11045653,-795,0,1665121896,13074.113655949994,112.62599387999944,54514.83557952 2022-10-07,05:51:38.000,280,11045668,-795,0,1665121897,13074.187755359999,112.60484649000136,54515.01025752001 2022-10-07,05:51:39.000,280,11045697,-795,0,1665121898,13074.187755359999,112.61894475000008,54515.038206000005 2022-10-07,05:51:40.000,280,11045634,-795,0,1665121899,13074.207964289999,112.60484649000136,54514.9683348 2022-10-07,05:51:41.000,280,11045662,-795,0,1665121900,13074.194491669994,112.64009213999816,54514.98230904001 2022-10-07,05:51:42.000,280,11045659,-795,0,1665121901,13074.127128569999,112.597797360002,54514.919424960004 2022-10-07,05:51:43.000,280,11045651,-795,0,1665121902,13074.154073809994,112.597797360002,54514.91243784001 2022-10-07,05:51:44.000,280,11045625,-795,0,1665121903,13074.174282739994,112.56960084000457,54514.93339920001 2022-10-07,05:51:45.000,280,11045670,-795,0,1665121904,13074.160810119989,112.61894475000008,54514.98230904001 2022-10-07,05:51:46.000,280,11045614,-795,0,1665121905,13074.194491669994,112.59074823000265,54514.95436056 2022-10-07,05:51:47.000,280,11045646,-795,0,1665121906,13074.167546429999,112.56960084000457,54514.96134768001 2022-10-07,05:51:48.000,280,11045617,-795,0,1665121907,13074.167546429999,112.60484649000136,54514.9683348 2022-10-07,05:51:49.000,280,11045633,-795,0,1665121908,13074.154073809994,112.61189562000072,54514.96134768001 2022-10-07,05:51:50.000,280,11045680,-795,0,1665121909,13074.18101904999,112.58369910000329,54514.9683348 2022-10-07,05:51:51.000,280,11045652,-795,0,1665121910,13074.154073809994,112.597797360002,54514.989296160005 2022-10-07,05:51:52.000,280,11045664,-795,0,1665121911,13074.140601189989,112.59074823000265,54514.84955376 2022-10-07,05:51:53.000,280,11045645,-795,0,1665121912,13074.18101904999,112.64009213999816,54514.94737344 2022-10-07,05:51:54.000,280,11045637,-795,0,1665121913,13074.214700599994,112.56255170999793,54515.02423176 2022-10-07,05:51:55.000,280,11045659,-795,0,1665121914,13074.207964289999,112.56255170999793,54515.01724464 2022-10-07,05:51:56.000,280,11045650,-795,0,1665121915,13074.187755359999,112.56255170999793,54514.989296160005 2022-10-07,05:51:57.000,280,11045616,-795,0,1665121916,13074.140601189989,112.59074823000265,54514.86352800001 2022-10-07,05:51:58.000,280,11045630,-795,0,1665121917,13074.154073809994,112.60484649000136,54514.96134768001 2022-10-07,05:51:59.000,280,11045626,-795,0,1665121918,13074.207964289999,112.57664997000393,54514.98230904001 2022-10-07,05:52:00.000,280,11045625,-795,0,1665121919,13074.167546429999,112.61189562000072,54514.96134768001 2022-10-07,05:52:01.000,280,11045633,-795,0,1665121920,13074.167546429999,112.597797360002,54514.99628328 2022-10-07,05:52:02.000,280,11045647,-795,0,1665121921,13074.093447019994,112.6471412700048,54514.989296160005 2022-10-07,05:52:03.000,280,11045668,-795,0,1665121922,13074.086710709998,112.597797360002,54514.919424960004 2022-10-07,05:52:04.000,280,11045667,-795,0,1665121923,13074.106919639999,112.58369910000329,54515.038206000005 2022-10-07,05:52:05.000,280,11045657,-795,0,1665121924,13074.066501779998,112.62599387999944,54514.989296160005 2022-10-07,05:52:06.000,280,11045642,-795,0,1665121925,13073.938511889988,112.62599387999944,54514.821605280005 2022-10-07,05:52:07.000,280,11045697,-795,0,1665121926,13073.999138679988,112.59074823000265,54514.91243784001 2022-10-07,05:52:08.000,280,11045678,-795,0,1665121927,13073.972193439993,112.60484649000136,54514.87750224 2022-10-07,05:52:09.000,280,11045625,-795,0,1665121928,13073.938511889988,112.61189562000072,54514.99628328 2022-10-07,05:52:10.000,280,11045625,-795,0,1665121929,13073.931775579993,112.64009213999816,54515.038206000005 2022-10-07,05:52:11.000,280,11045676,-795,0,1665121930,13073.871148789993,112.64009213999816,54515.038206000005 2022-10-07,05:52:12.000,280,11045670,-795,0,1665121931,13073.857676170002,112.56960084000457,54514.95436056 2022-10-07,05:52:13.000,280,11045644,-795,0,1665121932,13073.857676170002,112.59074823000265,54514.93339920001 2022-10-07,05:52:14.000,280,11045653,-795,0,1665121933,13073.871148789993,112.59074823000265,54515.038206000005 2022-10-07,05:52:15.000,280,11045608,-795,0,1665121934,13073.864412479998,112.56960084000457,54514.97532192 2022-10-07,05:52:16.000,280,11045643,-795,0,1665121935,13073.864412479998,112.61189562000072,54514.8984636 2022-10-07,05:52:17.000,280,11045668,-795,0,1665121936,13073.837467240002,112.57664997000393,54514.90545072 2022-10-07,05:52:18.000,280,11045668,-795,0,1665121937,13073.857676170002,112.55550257999857,54515.0032704 2022-10-07,05:52:19.000,280,11045633,-795,0,1665121938,13073.776840450002,112.54845344999922,54514.919424960004 2022-10-07,05:52:20.000,280,11045648,-795,0,1665121939,13073.823994619997,112.51320780000242,54514.97532192 2022-10-07,05:52:21.000,280,11045608,-795,0,1665121940,13073.749895209992,112.50615867000306,54514.90545072 2022-10-07,05:52:22.000,280,11045662,-795,0,1665121941,13073.588223769992,112.52025693000178,54514.63295304 2022-10-07,05:52:23.000,280,11045651,-795,0,1665121942,13073.628641629992,112.54140431999986,54514.751734080004 2022-10-07,05:52:24.000,280,11045674,-795,0,1665121943,13073.642114249997,112.4991095400037,54514.88448936001 2022-10-07,05:52:25.000,280,11045626,-795,0,1665121944,13073.669059489992,112.52730606000114,54514.91243784001 2022-10-07,05:52:26.000,280,11045612,-795,0,1665121945,13073.655586870002,112.5343551900005,54514.8285924 2022-10-07,05:52:27.000,280,11045647,-795,0,1665121946,13073.642114249997,112.49206041000434,54514.8285924 2022-10-07,05:52:28.000,280,11045654,-795,0,1665121947,13073.574751150001,112.49206041000434,54514.73775984 2022-10-07,05:52:29.000,280,11045647,-795,0,1665121948,13073.601696389997,112.49206041000434,54514.87750224 2022-10-07,05:52:30.000,280,11045615,-795,0,1665121949,13073.547805909991,112.49206041000434,54514.919424960004 2022-10-07,05:52:31.000,280,11045653,-795,0,1665121950,13073.554542220001,112.4991095400037,54514.90545072 2022-10-07,05:52:32.000,280,11045629,-795,0,1665121951,13073.507388049991,112.52730606000114,54514.79365680001 2022-10-07,05:52:33.000,280,11045671,-795,0,1665121952,13073.4737065,112.47091301999899,54514.84955376 2022-10-07,05:52:34.000,280,11045612,-795,0,1665121953,13073.4737065,112.45681476000027,54514.89147648001 2022-10-07,05:52:35.000,280,11045634,-795,0,1665121954,13073.41307971,112.46386388999963,54514.91243784001 2022-10-07,05:52:36.000,280,11045572,-795,0,1665121955,13073.37266185,112.42861824000283,54514.85654088 2022-10-07,05:52:37.000,280,11045639,-795,0,1665121956,13073.298562439995,112.44271650000155,54514.772695440006 2022-10-07,05:52:38.000,280,11045605,-795,0,1665121957,13073.318771369995,112.42156911000347,54514.81461816001 2022-10-07,05:52:39.000,280,11045684,-795,0,1665121958,13073.33224399,112.41451998000412,54514.940386320006 2022-10-07,05:52:40.000,280,11045620,-795,0,1665121959,13073.2716172,112.42156911000347,54514.94737344 2022-10-07,05:52:41.000,280,11045642,-795,0,1665121960,13073.298562439995,112.3863234599994,54514.9683348 2022-10-07,05:52:42.000,280,11045667,-795,0,1665121961,13073.237935649995,112.42156911000347,54515.01025752001 2022-10-07,05:52:43.000,280,11045664,-795,0,1665121962,13073.22446302999,112.37222520000068,54514.96134768001 2022-10-07,05:52:44.000,280,11045615,-795,0,1665121963,13073.22446302999,112.37222520000068,54514.85654088 2022-10-07,05:52:45.000,280,11045688,-795,0,1665121964,13073.136890999995,112.36517607000133,54514.76570832001 2022-10-07,05:52:46.000,280,11045632,-795,0,1665121965,13073.20425409999,112.34402868000325,54514.89147648001 2022-10-07,05:52:47.000,280,11045639,-795,0,1665121966,13073.20425409999,112.32993042000453,54514.94737344 2022-10-07,05:52:48.000,280,11045655,-795,0,1665121967,13073.197517789995,112.3228812899979,54514.93339920001 2022-10-07,05:52:49.000,280,11045650,-795,0,1665121968,13073.15036362,112.30878302999918,54514.81461816001 2022-10-07,05:52:50.000,280,11045645,-795,0,1665121969,13073.21099041,112.31583215999854,54514.940386320006 2022-10-07,05:52:51.000,280,11045634,-795,0,1665121970,13073.23119934,112.29468477000046,54514.96134768001 2022-10-07,05:52:52.000,280,11045619,-795,0,1665121971,13073.23119934,112.30878302999918,54514.92641208 2022-10-07,05:52:53.000,280,11045623,-795,0,1665121972,13073.217726719995,112.29468477000046,54514.92641208 2022-10-07,05:52:54.000,280,11045625,-795,0,1665121973,13073.278353509995,112.3228812899979,54514.93339920001 2022-10-07,05:52:55.000,280,11045622,-795,0,1665121974,13073.26488088999,112.30173389999982,54514.940386320006 2022-10-07,05:52:56.000,280,11045642,-795,0,1665121975,13073.16383623999,112.30173389999982,54514.80763104 2022-10-07,05:52:57.000,280,11045639,-795,0,1665121976,13073.197517789995,112.29468477000046,54514.88448936001 2022-10-07,05:52:58.000,280,11045661,-795,0,1665121977,13073.2716172,112.25943912000366,54514.99628328 2022-10-07,05:52:59.000,280,11045664,-795,0,1665121978,13073.23119934,112.2523899900043,54515.0032704 2022-10-07,05:53:00.000,280,11045598,-795,0,1665121979,13073.278353509995,112.25943912000366,54514.97532192 2022-10-07,05:53:01.000,280,11045682,-795,0,1665121980,13073.278353509995,112.25943912000366,54514.919424960004 2022-10-07,05:53:02.000,280,11045651,-795,0,1665121981,13073.28508981999,112.27353738000238,54514.8285924 2022-10-07,05:53:03.000,280,11045612,-795,0,1665121982,13073.26488088999,112.23124259999895,54514.821605280005 2022-10-07,05:53:04.000,280,11045677,-795,0,1665121983,13073.278353509995,112.23829172999831,54514.89147648001 2022-10-07,05:53:05.000,280,11045646,-795,0,1665121984,13073.24467195999,112.21009521000087,54515.02423176 2022-10-07,05:53:06.000,280,11045677,-795,0,1665121985,13073.24467195999,112.24534085999767,54515.0032704 2022-10-07,05:53:07.000,280,11045674,-795,0,1665121986,13073.25140827,112.19599695000215,54514.97532192 2022-10-07,05:53:08.000,280,11045627,-795,0,1665121987,13073.237935649995,112.21714434000023,54515.038206000005 2022-10-07,05:53:09.000,280,11045667,-795,0,1665121988,13073.197517789995,112.21714434000023,54514.98230904001 2022-10-07,05:53:10.000,280,11045657,-795,0,1665121989,13073.21099041,112.19599695000215,54515.05218024001 2022-10-07,05:53:11.000,280,11045687,-795,0,1665121990,13073.237935649995,112.17484956000408,54515.01724464 2022-10-07,05:53:12.000,280,11045675,-795,0,1665121991,13073.157099929995,112.18189869000344,54514.97532192 2022-10-07,05:53:13.000,280,11045651,-795,0,1665121992,13073.18404516999,112.1889478200028,54515.02423176 2022-10-07,05:53:14.000,280,11045635,-795,0,1665121993,13073.15036362,112.18189869000344,54514.989296160005 2022-10-07,05:53:15.000,280,11045656,-795,0,1665121994,13073.12341837999,112.16780043000472,54515.03121888001 2022-10-07,05:53:16.000,280,11045605,-795,0,1665121995,13073.13015469,112.1889478200028,54515.01724464 2022-10-07,05:53:17.000,280,11045612,-795,0,1665121996,13073.00216479999,112.13960391,54514.96134768001 2022-10-07,05:53:18.000,280,11045620,-795,0,1665121997,13073.008901109999,112.14665303999936,54515.0032704 2022-10-07,05:53:19.000,280,11045639,-795,0,1665121998,13073.04258265999,112.20304608000151,54515.0731416 2022-10-07,05:53:20.000,280,11045606,-795,0,1665121999,13072.968483249999,112.16075129999808,54515.06615448 2022-10-07,05:53:21.000,280,11045656,-795,0,1665122000,13072.928065389999,112.11845652000193,54515.13602568 2022-10-07,05:53:22.000,280,11045661,-795,0,1665122001,13072.907856459999,112.09730913000385,54515.087115840004 2022-10-07,05:53:23.000,280,11045625,-795,0,1665122002,13072.773130259993,112.11845652000193,54514.97532192 2022-10-07,05:53:24.000,280,11045590,-795,0,1665122003,13072.827020739998,112.12550565000129,54514.99628328 2022-10-07,05:53:25.000,280,11045663,-795,0,1665122004,13072.840493359989,112.09026000000449,54514.97532192 2022-10-07,05:53:26.000,280,11045600,-795,0,1665122005,13072.833757049993,112.09730913000385,54515.03121888001 2022-10-07,05:53:27.000,280,11045644,-795,0,1665122006,13072.820284429989,112.11140739000257,54515.0032704 2022-10-07,05:53:28.000,280,11045655,-795,0,1665122007,13072.806811809998,112.04796522000106,54515.087115840004 2022-10-07,05:53:29.000,280,11045679,-795,0,1665122008,13072.779866569988,112.0056704400049,54515.05916736001 2022-10-07,05:53:30.000,280,11045628,-795,0,1665122009,13072.746185019998,112.05501435000042,54515.1430128 2022-10-07,05:53:31.000,280,11045640,-795,0,1665122010,13072.732712399993,112.01271957000426,54515.13602568 2022-10-07,05:53:32.000,280,11045602,-795,0,1665122011,13072.699030850003,112.01976870000362,54515.13602568 2022-10-07,05:53:33.000,280,11045670,-795,0,1665122012,13072.631667749993,112.01976870000362,54515.01025752001 2022-10-07,05:53:34.000,280,11045631,-795,0,1665122013,13072.631667749993,111.99862130999827,54515.04519312 2022-10-07,05:53:35.000,280,11045664,-795,0,1665122014,13072.584513579997,111.98452304999955,54515.18493552 2022-10-07,05:53:36.000,280,11045648,-795,0,1665122015,13072.523886789997,111.99862130999827,54515.156987040005 2022-10-07,05:53:37.000,280,11045647,-795,0,1665122016,13072.469996309992,111.9774739200002,54515.05916736001 2022-10-07,05:53:38.000,280,11045636,-795,0,1665122017,13072.476732620002,111.97042479000083,54515.06615448 2022-10-07,05:53:39.000,280,11045676,-795,0,1665122018,13072.476732620002,111.92813001000468,54515.21987112001 2022-10-07,05:53:40.000,280,11045637,-795,0,1665122019,13072.402633209997,111.93517914000404,54515.156987040005 2022-10-07,05:53:41.000,280,11045653,-795,0,1665122020,13072.348742729991,111.92813001000468,54515.0731416 2022-10-07,05:53:42.000,280,11045639,-795,0,1665122021,13072.294852250001,111.92108087999804,54515.03121888001 2022-10-07,05:53:43.000,280,11045669,-795,0,1665122022,13072.308324869991,111.89288436000061,54514.95436056 2022-10-07,05:53:44.000,280,11045688,-795,0,1665122023,13072.294852250001,111.88583523000125,54515.06615448 2022-10-07,05:53:45.000,280,11045660,-795,0,1665122024,13072.301588559996,111.87173697000253,54515.16397416 2022-10-07,05:53:46.000,280,11045633,-795,0,1665122025,13072.240961769996,111.83649131999846,54515.11506432 2022-10-07,05:53:47.000,280,11045678,-795,0,1665122026,13072.1938076,111.88583523000125,54515.0731416 2022-10-07,05:53:48.000,280,11045639,-795,0,1665122027,13072.17359867,111.85058958000445,54515.08012872001 2022-10-07,05:53:49.000,280,11045644,-795,0,1665122028,13072.05234509,111.8294421899991,54515.01025752001 2022-10-07,05:53:50.000,280,11045608,-795,0,1665122029,13072.038872469995,111.81534393000038,54514.96134768001 2022-10-07,05:53:51.000,280,11045641,-795,0,1665122030,13071.97150937,111.85763871000381,54514.98230904001 2022-10-07,05:53:52.000,280,11045695,-795,0,1665122031,13071.87046472,111.84354044999782,54514.89147648001 2022-10-07,05:53:53.000,280,11045664,-795,0,1665122032,13071.87046472,111.82239305999974,54514.94737344 2022-10-07,05:53:54.000,280,11045624,-795,0,1665122033,13071.769420069999,111.78714741000294,54514.8984636 2022-10-07,05:53:55.000,280,11045689,-795,0,1665122034,13071.796365309994,111.82239305999974,54514.99628328 2022-10-07,05:53:56.000,280,11045632,-795,0,1665122035,13071.729002209999,111.82239305999974,54514.95436056 2022-10-07,05:53:57.000,280,11045627,-795,0,1665122036,13071.668375419998,111.80829480000102,54514.940386320006 2022-10-07,05:53:58.000,280,11045609,-795,0,1665122037,13071.634693869993,111.78714741000294,54514.84955376 2022-10-07,05:53:59.000,280,11045662,-795,0,1665122038,13071.560594459988,111.78714741000294,54514.772695440006 2022-10-07,05:54:00.000,280,11045643,-795,0,1665122039,13071.601012319989,111.77304915000423,54514.92641208 2022-10-07,05:54:01.000,280,11045677,-795,0,1665122040,13071.587539699998,111.77304915000423,54514.92641208 2022-10-07,05:54:02.000,280,11045599,-795,0,1665122041,13071.547121839998,111.72370524000144,54514.85654088 2022-10-07,05:54:03.000,280,11045606,-795,0,1665122042,13071.486495049998,111.73780350000015,54514.79365680001 2022-10-07,05:54:04.000,280,11045596,-795,0,1665122043,13071.493231359993,111.67436132999865,54514.8984636 2022-10-07,05:54:05.000,280,11045657,-795,0,1665122044,13071.486495049998,111.66026306999993,54514.870515120005 2022-10-07,05:54:06.000,280,11045640,-795,0,1665122045,13071.473022429993,111.61796829000377,54514.85654088 2022-10-07,05:54:07.000,280,11045661,-795,0,1665122046,13071.425868259998,111.63206655000249,54514.77968256 2022-10-07,05:54:08.000,280,11045650,-795,0,1665122047,13071.419131950002,111.61091916000441,54514.751734080004 2022-10-07,05:54:09.000,280,11045644,-795,0,1665122048,13071.432604569993,111.57567351000034,54514.73775984 2022-10-07,05:54:10.000,280,11045613,-795,0,1665122049,13071.466286119998,111.5827226399997,54514.88448936001 2022-10-07,05:54:11.000,280,11045660,-795,0,1665122050,13071.432604569993,111.56157525000162,54514.88448936001 2022-10-07,05:54:12.000,280,11045599,-795,0,1665122051,13071.405659329997,111.57567351000034,54514.751734080004 2022-10-07,05:54:13.000,280,11045596,-795,0,1665122052,13071.405659329997,111.5474769900029,54514.74474696001 2022-10-07,05:54:14.000,280,11045653,-795,0,1665122053,13071.358505160002,111.54042786000355,54514.80763104 2022-10-07,05:54:15.000,280,11045668,-795,0,1665122054,13071.398923020002,111.54042786000355,54514.74474696001 2022-10-07,05:54:16.000,280,11045641,-795,0,1665122055,13071.439340880002,111.53337873000419,54514.76570832001 2022-10-07,05:54:17.000,280,11045648,-795,0,1665122056,13071.425868259998,111.5192804699982,54514.71679848001 2022-10-07,05:54:18.000,280,11045642,-795,0,1665122057,13071.405659329997,111.49813308000012,54514.73077272 2022-10-07,05:54:19.000,280,11045631,-795,0,1665122058,13071.499967669988,111.51223133999883,54514.78666968 2022-10-07,05:54:20.000,280,11045606,-795,0,1665122059,13071.513440289993,111.46993656000268,54514.76570832001 2022-10-07,05:54:21.000,280,11045652,-795,0,1665122060,13071.493231359993,111.44174003999797,54514.71679848001 2022-10-07,05:54:22.000,280,11045661,-795,0,1665122061,13071.446077189998,111.45583830000396,54514.66788864 2022-10-07,05:54:23.000,280,11045620,-795,0,1665122062,13071.466286119998,111.4487891700046,54514.6189788 2022-10-07,05:54:24.000,280,11045612,-795,0,1665122063,13071.479758740003,111.40649439000117,54514.68186288 2022-10-07,05:54:25.000,280,11045660,-795,0,1665122064,13071.459549810002,111.4487891700046,54514.70981136 2022-10-07,05:54:26.000,280,11045621,-795,0,1665122065,13071.560594459988,111.39239613000245,54514.80763104 2022-10-07,05:54:27.000,280,11045652,-795,0,1665122066,13071.533649219993,111.35715047999838,54514.80064392 2022-10-07,05:54:28.000,280,11045652,-795,0,1665122067,13071.493231359993,111.37124874000438,54514.702824240005 2022-10-07,05:54:29.000,280,11045624,-795,0,1665122068,13071.520176599988,111.40649439000117,54514.751734080004 2022-10-07,05:54:30.000,280,11045607,-795,0,1665122069,13071.499967669988,111.35715047999838,54514.821605280005 2022-10-07,05:54:31.000,280,11045680,-795,0,1665122070,13071.526912909998,111.3853470000031,54514.772695440006 2022-10-07,05:54:32.000,280,11045660,-795,0,1665122071,13071.466286119998,111.42059264999989,54514.751734080004 2022-10-07,05:54:33.000,280,11045664,-795,0,1665122072,13071.486495049998,111.42059264999989,54514.772695440006 2022-10-07,05:54:34.000,280,11045656,-795,0,1665122073,13071.513440289993,111.40649439000117,54514.8285924 2022-10-07,05:54:35.000,280,11045643,-795,0,1665122074,13071.459549810002,111.39944526000181,54514.68186288 2022-10-07,05:54:36.000,280,11045684,-795,0,1665122075,13071.526912909998,111.3853470000031,54514.76570832001 2022-10-07,05:54:37.000,280,11045660,-795,0,1665122076,13071.513440289993,111.37829787000373,54514.7587212 2022-10-07,05:54:38.000,280,11045638,-795,0,1665122077,13071.473022429993,111.37124874000438,54514.66788864 2022-10-07,05:54:39.000,280,11045610,-795,0,1665122078,13071.493231359993,111.37124874000438,54514.54910760001 2022-10-07,05:54:40.000,280,11045648,-795,0,1665122079,13071.533649219993,111.3853470000031,54514.68885 2022-10-07,05:54:41.000,280,11045657,-795,0,1665122080,13071.567330769998,111.37124874000438,54514.653914400005 2022-10-07,05:54:42.000,280,11045643,-795,0,1665122081,13071.567330769998,111.37829787000373,54514.69583712001 2022-10-07,05:54:43.000,280,11045625,-795,0,1665122082,13071.567330769998,111.30780657000287,54514.68885 2022-10-07,05:54:44.000,280,11045651,-795,0,1665122083,13071.621221249989,111.30780657000287,54514.79365680001 2022-10-07,05:54:45.000,280,11045657,-795,0,1665122084,13071.621221249989,111.27961004999815,54514.73077272 2022-10-07,05:54:46.000,280,11045636,-795,0,1665122085,13071.634693869993,111.26551178999944,54514.73775984 2022-10-07,05:54:47.000,280,11045653,-795,0,1665122086,13071.560594459988,111.2725609199988,54514.66090152 2022-10-07,05:54:48.000,280,11045653,-795,0,1665122087,13071.587539699998,111.2725609199988,54514.67487576001 2022-10-07,05:54:49.000,280,11045656,-795,0,1665122088,13071.621221249989,111.28665918000479,54514.772695440006 2022-10-07,05:54:50.000,280,11045644,-795,0,1665122089,13071.614484939993,111.29370831000415,54514.7587212 2022-10-07,05:54:51.000,280,11045602,-795,0,1665122090,13071.614484939993,111.30075744000351,54514.80763104 2022-10-07,05:54:52.000,280,11045591,-795,0,1665122091,13071.580803389988,111.30075744000351,54514.7587212 2022-10-07,05:54:53.000,280,11045654,-795,0,1665122092,13071.567330769998,111.28665918000479,54514.74474696001 2022-10-07,05:54:54.000,280,11045617,-795,0,1665122093,13071.580803389988,111.29370831000415,54514.78666968 2022-10-07,05:54:55.000,280,11045656,-795,0,1665122094,13071.574067079993,111.34305221999966,54514.8285924 2022-10-07,05:54:56.000,280,11045620,-795,0,1665122095,13071.526912909998,111.3360030900003,54514.7587212 2022-10-07,05:54:57.000,280,11045658,-795,0,1665122096,13071.533649219993,111.32895396000094,54514.751734080004 2022-10-07,05:54:58.000,280,11045661,-795,0,1665122097,13071.580803389988,111.32895396000094,54514.86352800001 2022-10-07,05:54:59.000,280,11045679,-795,0,1665122098,13071.547121839998,111.35715047999838,54514.93339920001 2022-10-07,05:55:00.000,280,11045672,-795,0,1665122099,13071.580803389988,111.35715047999838,54514.87750224 2022-10-07,05:55:01.000,280,11045671,-795,0,1665122100,13071.513440289993,111.37829787000373,54514.85654088 2022-10-07,05:55:02.000,280,11045678,-795,0,1665122101,13071.499967669988,111.34305221999966,54514.83557952 2022-10-07,05:55:03.000,280,11045685,-795,0,1665122102,13071.499967669988,111.36419960999774,54514.821605280005 2022-10-07,05:55:04.000,280,11045675,-795,0,1665122103,13071.506703979998,111.35010134999902,54514.88448936001 2022-10-07,05:55:05.000,280,11045637,-795,0,1665122104,13071.567330769998,111.36419960999774,54514.88448936001 2022-10-07,05:55:06.000,280,11045663,-795,0,1665122105,13071.547121839998,111.42059264999989,54514.91243784001 2022-10-07,05:55:07.000,280,11045642,-795,0,1665122106,13071.540385529988,111.34305221999966,54514.8285924 2022-10-07,05:55:08.000,280,11045634,-795,0,1665122107,13071.594276009993,111.35715047999838,54514.87750224 2022-10-07,05:55:09.000,280,11045595,-795,0,1665122108,13071.574067079993,111.36419960999774,54514.83557952 2022-10-07,05:55:10.000,280,11045640,-795,0,1665122109,13071.533649219993,111.32895396000094,54514.91243784001 2022-10-07,05:55:11.000,280,11045668,-795,0,1665122110,13071.540385529988,111.31485570000223,54514.90545072 2022-10-07,05:55:12.000,280,11045678,-795,0,1665122111,13071.526912909998,111.30780657000287,54514.88448936001 2022-10-07,05:55:13.000,280,11045624,-795,0,1665122112,13071.499967669988,111.31485570000223,54514.94737344 2022-10-07,05:55:14.000,280,11045678,-795,0,1665122113,13071.621221249989,111.30780657000287,54514.9683348 2022-10-07,05:55:15.000,280,11045618,-795,0,1665122114,13071.594276009993,111.31485570000223,54515.03121888001 2022-10-07,05:55:16.000,280,11045633,-795,0,1665122115,13071.553858149993,111.30075744000351,54514.989296160005 2022-10-07,05:55:17.000,280,11045652,-795,0,1665122116,13071.520176599988,111.32895396000094,54514.88448936001 2022-10-07,05:55:18.000,280,11045585,-795,0,1665122117,13071.553858149993,111.30780657000287,54515.01025752001 2022-10-07,05:55:19.000,280,11045665,-795,0,1665122118,13071.540385529988,111.32190483000159,54515.03121888001 2022-10-07,05:55:20.000,280,11045618,-795,0,1665122119,13071.513440289993,111.31485570000223,54515.03121888001 2022-10-07,05:55:21.000,280,11045602,-795,0,1665122120,13071.493231359993,111.32895396000094,54515.09410296 2022-10-07,05:55:22.000,280,11045695,-795,0,1665122121,13071.439340880002,111.36419960999774,54515.108077200006 2022-10-07,05:55:23.000,280,11045661,-795,0,1665122122,13071.466286119998,111.39239613000245,54515.12903856001 2022-10-07,05:55:24.000,280,11045660,-795,0,1665122123,13071.452813499993,111.39239613000245,54515.06615448 2022-10-07,05:55:25.000,280,11045620,-795,0,1665122124,13071.419131950002,111.39239613000245,54515.12205144 2022-10-07,05:55:26.000,280,11045615,-795,0,1665122125,13071.446077189998,111.39944526000181,54515.1430128 2022-10-07,05:55:27.000,280,11045654,-795,0,1665122126,13071.540385529988,111.39944526000181,54515.30371656 2022-10-07,05:55:28.000,280,11045632,-795,0,1665122127,13071.526912909998,111.39944526000181,54515.24781960001 2022-10-07,05:55:29.000,280,11045606,-795,0,1665122128,13071.560594459988,111.39239613000245,54515.30371656 2022-10-07,05:55:30.000,280,11045646,-795,0,1665122129,13071.567330769998,111.39944526000181,54515.38057488 2022-10-07,05:55:31.000,280,11045651,-795,0,1665122130,13071.553858149993,111.41354352000053,54515.443458960006 2022-10-07,05:55:32.000,280,11045614,-795,0,1665122131,13071.560594459988,111.37124874000438,54515.35961352 2022-10-07,05:55:33.000,280,11045626,-795,0,1665122132,13071.553858149993,111.39944526000181,54515.39454912001 2022-10-07,05:55:34.000,280,11045650,-795,0,1665122133,13071.567330769998,111.37829787000373,54515.42948472 2022-10-07,05:55:35.000,280,11045627,-795,0,1665122134,13071.553858149993,111.3853470000031,54515.43647184001 2022-10-07,05:55:36.000,280,11045640,-795,0,1665122135,13071.479758740003,111.37124874000438,54515.34563928001 2022-10-07,05:55:37.000,280,11045660,-795,0,1665122136,13071.466286119998,111.41354352000053,54515.324677920005 2022-10-07,05:55:38.000,280,11045625,-795,0,1665122137,13071.520176599988,111.37124874000438,54515.52031728 2022-10-07,05:55:39.000,280,11045635,-795,0,1665122138,13071.473022429993,111.42764177999925,54515.492368800005 2022-10-07,05:55:40.000,280,11045621,-795,0,1665122139,13071.520176599988,111.42059264999989,54515.49935592 2022-10-07,05:55:41.000,280,11045680,-795,0,1665122140,13071.439340880002,111.43469090999861,54515.36660064001 2022-10-07,05:55:42.000,280,11045668,-795,0,1665122141,13071.506703979998,111.43469090999861,54515.47140744 2022-10-07,05:55:43.000,280,11045635,-795,0,1665122142,13071.547121839998,111.43469090999861,54515.47839456 2022-10-07,05:55:44.000,280,11045653,-795,0,1665122143,13071.560594459988,111.42764177999925,54515.52031728 2022-10-07,05:55:45.000,280,11045661,-795,0,1665122144,13071.587539699998,111.46993656000268,54515.53429152001 2022-10-07,05:55:46.000,280,11045621,-795,0,1665122145,13071.627957559998,111.42059264999989,54515.63211120001 2022-10-07,05:55:47.000,280,11045663,-795,0,1665122146,13071.621221249989,111.46288743000332,54515.65307256001 2022-10-07,05:55:48.000,280,11045674,-795,0,1665122147,13071.607748629998,111.42059264999989,54515.56922712 2022-10-07,05:55:49.000,280,11045668,-795,0,1665122148,13071.627957559998,111.4840348200014,54515.590188480004 2022-10-07,05:55:50.000,280,11045630,-795,0,1665122149,13071.634693869993,111.46288743000332,54515.63909832 2022-10-07,05:55:51.000,280,11045630,-795,0,1665122150,13071.688584349999,111.47698569000204,54515.660059680005 2022-10-07,05:55:52.000,280,11045632,-795,0,1665122151,13071.688584349999,111.47698569000204,54515.65307256001 2022-10-07,05:55:53.000,280,11045616,-795,0,1665122152,13071.688584349999,111.50518220999948,54515.67403392 2022-10-07,05:55:54.000,280,11045599,-795,0,1665122153,13071.735738519994,111.49108395000076,54515.77185360001 2022-10-07,05:55:55.000,280,11045639,-795,0,1665122154,13071.78289268999,111.52632960000483,54515.827750560005 2022-10-07,05:55:56.000,280,11045668,-795,0,1665122155,13071.796365309994,111.52632960000483,54515.79281496 2022-10-07,05:55:57.000,280,11045630,-795,0,1665122156,13071.796365309994,111.55452612000227,54515.82076344001 2022-10-07,05:55:58.000,280,11045651,-795,0,1665122157,13071.776156379994,111.5474769900029,54515.72294376001 2022-10-07,05:55:59.000,280,11045639,-795,0,1665122158,13071.789628999999,111.56862438000098,54515.72294376001 2022-10-07,05:56:00.000,280,11045689,-795,0,1665122159,13071.78289268999,111.61091916000441,54515.8067892 2022-10-07,05:56:01.000,280,11045691,-795,0,1665122160,13071.796365309994,111.58977176999906,54515.86268616 2022-10-07,05:56:02.000,280,11045706,-795,0,1665122161,13071.796365309994,111.61796829000377,54515.8067892 2022-10-07,05:56:03.000,280,11045638,-795,0,1665122162,13071.755947449994,111.61796829000377,54515.89762176001 2022-10-07,05:56:04.000,280,11045649,-795,0,1665122163,13071.816574239994,111.62501742000313,54515.925570240004 2022-10-07,05:56:05.000,280,11045643,-795,0,1665122164,13071.809837929999,111.66026306999993,54515.890634639996 2022-10-07,05:56:06.000,280,11045665,-795,0,1665122165,13071.80310161999,111.66731219999929,54515.88364752 2022-10-07,05:56:07.000,280,11045638,-795,0,1665122166,13071.76268375999,111.70960698000272,54515.827750560005 2022-10-07,05:56:08.000,280,11045644,-795,0,1665122167,13071.755947449994,111.70960698000272,54515.74390512 2022-10-07,05:56:09.000,280,11045625,-795,0,1665122168,13071.84351947999,111.73780350000015,54515.93954448001 2022-10-07,05:56:10.000,280,11045719,-795,0,1665122169,13071.877201029994,111.72370524000144,54515.995441440005 2022-10-07,05:56:11.000,280,11045631,-795,0,1665122170,13071.80310161999,111.75190175999887,54515.84871192001 2022-10-07,05:56:12.000,280,11045667,-795,0,1665122171,13071.769420069999,111.78714741000294,54515.778840720006 2022-10-07,05:56:13.000,280,11045626,-795,0,1665122172,13071.76268375999,111.76600002000487,54515.69499528 2022-10-07,05:56:14.000,280,11045625,-795,0,1665122173,13071.85025579,111.78009828000359,54515.96749296001 2022-10-07,05:56:15.000,280,11045638,-795,0,1665122174,13071.917618889995,111.76600002000487,54516.06531264001 2022-10-07,05:56:16.000,280,11045666,-795,0,1665122175,13071.856992099994,111.78009828000359,54516.06531264001 2022-10-07,05:56:17.000,280,11045640,-795,0,1665122176,13071.88393733999,111.76600002000487,54516.03736416001 2022-10-07,05:56:18.000,280,11045607,-795,0,1665122177,13071.92435519999,111.78009828000359,54516.114222480006 2022-10-07,05:56:19.000,280,11045687,-795,0,1665122178,13071.94456412999,111.76600002000487,54516.19806792 2022-10-07,05:56:20.000,280,11045610,-795,0,1665122179,13071.98498198999,111.78714741000294,54516.18409368001 2022-10-07,05:56:21.000,280,11045624,-795,0,1665122180,13071.958036749995,111.7307543700008,54516.15614520001 2022-10-07,05:56:22.000,280,11045653,-795,0,1665122181,13071.97150937,111.74485262999951,54516.058325519996 2022-10-07,05:56:23.000,280,11045663,-795,0,1665122182,13071.937827819995,111.73780350000015,54516.06531264001 2022-10-07,05:56:24.000,280,11045651,-795,0,1665122183,13071.998454609995,111.71665611000208,54516.12819672 2022-10-07,05:56:25.000,280,11045628,-795,0,1665122184,13072.02539984999,111.73780350000015,54516.212042160005 2022-10-07,05:56:26.000,280,11045645,-795,0,1665122185,13071.96477305999,111.7307543700008,54516.10723536001 2022-10-07,05:56:27.000,280,11045683,-795,0,1665122186,13071.98498198999,111.70255785000336,54516.044351280005 2022-10-07,05:56:28.000,280,11045582,-795,0,1665122187,13072.119708189995,111.70255785000336,54516.24697776 2022-10-07,05:56:29.000,280,11045646,-795,0,1665122188,13072.079290329995,111.695508720004,54516.24697776 2022-10-07,05:56:30.000,280,11045650,-795,0,1665122189,13072.08602663999,111.68845959000464,54516.24697776 2022-10-07,05:56:31.000,280,11045698,-795,0,1665122190,13072.059081399995,111.64616481000121,54516.28890048 2022-10-07,05:56:32.000,280,11045610,-795,0,1665122191,13071.9917183,111.70255785000336,54516.226016399996 2022-10-07,05:56:33.000,280,11045681,-795,0,1665122192,13072.018663539995,111.67436132999865,54516.20505504001 2022-10-07,05:56:34.000,280,11045661,-795,0,1665122193,13071.9917183,111.65321394000057,54516.23999064 2022-10-07,05:56:35.000,280,11045601,-795,0,1665122194,13071.98498198999,111.65321394000057,54516.30287472001 2022-10-07,05:56:36.000,280,11045598,-795,0,1665122195,13071.98498198999,111.65321394000057,54516.25396488001 2022-10-07,05:56:37.000,280,11045626,-795,0,1665122196,13071.917618889995,111.66026306999993,54516.27492624001 2022-10-07,05:56:38.000,280,11045647,-795,0,1665122197,13071.92435519999,111.67436132999865,54516.23999064 2022-10-07,05:56:39.000,280,11045637,-795,0,1665122198,13071.897409959995,111.64616481000121,54516.1910808 2022-10-07,05:56:40.000,280,11045697,-795,0,1665122199,13071.92435519999,111.66731219999929,54516.260952000004 2022-10-07,05:56:41.000,280,11045645,-795,0,1665122200,13071.91088258,111.64616481000121,54516.27492624001 2022-10-07,05:56:42.000,280,11045606,-795,0,1665122201,13071.88393733999,111.66731219999929,54516.24697776 2022-10-07,05:56:43.000,280,11045609,-795,0,1665122202,13071.897409959995,111.63206655000249,54516.27492624001 2022-10-07,05:56:44.000,280,11045575,-795,0,1665122203,13071.85025579,111.57567351000034,54516.18409368001 2022-10-07,05:56:45.000,280,11045639,-795,0,1665122204,13071.89067365,111.60387002999778,54516.31684896 2022-10-07,05:56:46.000,280,11045658,-795,0,1665122205,13071.87046472,111.57567351000034,54516.27492624001 2022-10-07,05:56:47.000,280,11045690,-795,0,1665122206,13071.82331054999,111.59682089999842,54516.30287472001 2022-10-07,05:56:48.000,280,11045592,-795,0,1665122207,13071.82331054999,111.55452612000227,54516.1910808 2022-10-07,05:56:49.000,280,11045667,-795,0,1665122208,13071.836783169994,111.56157525000162,54516.18409368001 2022-10-07,05:56:50.000,280,11045625,-795,0,1665122209,13071.856992099994,111.51223133999883,54516.30287472001 2022-10-07,05:56:51.000,280,11045603,-795,0,1665122210,13071.86372840999,111.53337873000419,54516.30986184 2022-10-07,05:56:52.000,280,11045632,-795,0,1665122211,13071.85025579,111.51223133999883,54516.17011944 2022-10-07,05:56:53.000,280,11045610,-795,0,1665122212,13071.796365309994,111.46993656000268,54516.1910808 2022-10-07,05:56:54.000,280,11045622,-675,0,1665122213,13071.82331054999,111.4840348200014,54516.21902928 2022-10-07,05:56:55.000,280,11045643,-795,0,1665122214,13071.83004686,111.44174003999797,54516.23300352001 2022-10-07,05:56:56.000,280,11045669,-795,0,1665122215,13071.715529589994,111.3853470000031,54516.06531264001 2022-10-07,05:56:57.000,280,11045695,-755,0,1665122216,13071.796365309994,111.39944526000181,54516.1910808 2022-10-07,05:56:58.000,280,11045638,-795,0,1665122217,13071.816574239994,111.39239613000245,54516.19806792 2022-10-07,05:56:59.000,280,11045617,-795,0,1665122218,13071.809837929999,111.32895396000094,54516.26793912 2022-10-07,05:57:00.000,280,11045631,-795,0,1665122219,13071.86372840999,111.31485570000223,54516.17011944 2022-10-07,05:57:01.000,280,11045633,-795,0,1665122220,13071.836783169994,111.30075744000351,54516.17011944 2022-10-07,05:57:02.000,280,11045647,-795,0,1665122221,13071.836783169994,111.24436440000136,54516.10024824 2022-10-07,05:57:03.000,280,11045643,-795,0,1665122222,13071.816574239994,111.2725609199988,54516.044351280005 2022-10-07,05:57:04.000,280,11045626,-795,0,1665122223,13071.816574239994,111.24436440000136,54516.1910808 2022-10-07,05:57:05.000,280,11045642,-795,0,1665122224,13071.816574239994,111.20206961999793,54516.20505504001 2022-10-07,05:57:06.000,280,11045648,-795,0,1665122225,13071.85025579,111.18797135999921,54516.17011944 2022-10-07,05:57:07.000,280,11045645,-795,0,1665122226,13071.796365309994,111.15977484000177,54516.058325519996 2022-10-07,05:57:08.000,280,11045637,-795,0,1665122227,13071.76268375999,111.13157832000434,54516.00242856 2022-10-07,05:57:09.000,280,11045609,-795,0,1665122228,13071.83004686,111.14567658000306,54516.08627400001 2022-10-07,05:57:10.000,280,11045655,-795,0,1665122229,13071.86372840999,111.13157832000434,54516.24697776 2022-10-07,05:57:11.000,280,11045647,-795,0,1665122230,13071.85025579,111.14567658000306,54516.17710656 2022-10-07,05:57:12.000,280,11045658,-795,0,1665122231,13071.836783169994,111.10338179999962,54516.10723536001 2022-10-07,05:57:13.000,280,11045686,-795,0,1665122232,13071.82331054999,111.10338179999962,54516.12819672 2022-10-07,05:57:14.000,280,11045599,-795,0,1665122233,13071.85025579,111.10338179999962,54516.19806792 2022-10-07,05:57:15.000,280,11045628,-795,0,1665122234,13071.84351947999,111.1245291899977,54516.26793912 2022-10-07,05:57:16.000,280,11045591,-795,0,1665122235,13071.816574239994,111.08223441000155,54516.212042160005 2022-10-07,05:57:17.000,280,11045623,-795,0,1665122236,13071.749211139999,111.09633267000027,54516.044351280005 2022-10-07,05:57:18.000,280,11045585,-795,0,1665122237,13071.742474829989,111.09633267000027,54516.08627400001 2022-10-07,05:57:19.000,280,11045647,-795,0,1665122238,13071.755947449994,111.06813615000283,54516.17710656 2022-10-07,05:57:20.000,280,11045649,-795,0,1665122239,13071.769420069999,111.09633267000027,54516.10723536001 2022-10-07,05:57:21.000,280,11045622,-795,0,1665122240,13071.80310161999,111.08223441000155,54516.17710656 2022-10-07,05:57:22.000,280,11045634,-795,0,1665122241,13071.796365309994,111.06813615000283,54516.0513384 2022-10-07,05:57:23.000,280,11045666,-795,0,1665122242,13071.789628999999,111.04698876000475,54516.044351280005 2022-10-07,05:57:24.000,280,11045635,-795,0,1665122243,13071.742474829989,111.06108702000347,54515.995441440005 2022-10-07,05:57:25.000,280,11045586,-795,0,1665122244,13071.749211139999,111.05403789000411,54516.0513384 2022-10-07,05:57:26.000,280,11045608,-795,0,1665122245,13071.769420069999,111.03289049999876,54516.00941568 2022-10-07,05:57:27.000,280,11045598,-795,0,1665122246,13071.78289268999,111.03289049999876,54516.02338992 2022-10-07,05:57:28.000,280,11045663,-795,0,1665122247,13071.729002209999,111.01174311000068,54515.890634639996 2022-10-07,05:57:29.000,280,11045639,-795,0,1665122248,13071.76268375999,111.01879224000004,54515.97448008 2022-10-07,05:57:30.000,280,11045685,-795,0,1665122249,13071.82331054999,110.99764485000196,54516.093261120004 2022-10-07,05:57:31.000,280,11045652,-795,0,1665122250,13071.816574239994,110.96944833000452,54516.0513384 2022-10-07,05:57:32.000,280,11045649,-795,0,1665122251,13071.78289268999,110.96239919999789,54515.9814672 2022-10-07,05:57:33.000,280,11045623,-795,0,1665122252,13071.78289268999,110.94830093999917,54515.995441440005 2022-10-07,05:57:34.000,280,11045632,-795,0,1665122253,13071.78289268999,110.93420268000045,54516.08627400001 2022-10-07,05:57:35.000,280,11045658,-795,0,1665122254,13071.816574239994,110.96944833000452,54515.97448008 2022-10-07,05:57:36.000,280,11045645,-795,0,1665122255,13071.776156379994,110.98354659000324,54515.96050584 2022-10-07,05:57:37.000,280,11045671,-795,0,1665122256,13071.76268375999,110.97649746000388,54516.03037704 2022-10-07,05:57:38.000,280,11045651,-795,0,1665122257,13071.735738519994,110.9905957200026,54516.114222480006 2022-10-07,05:57:39.000,280,11045696,-795,0,1665122258,13071.78289268999,110.94125180999981,54516.03736416001 2022-10-07,05:57:40.000,280,11045627,-795,0,1665122259,13071.78289268999,110.96239919999789,54516.03736416001 2022-10-07,05:57:41.000,280,11045662,-795,0,1665122260,13071.82331054999,111.00469398000132,54515.98845432001 2022-10-07,05:57:42.000,280,11045649,-795,0,1665122261,13071.769420069999,110.98354659000324,54515.95351872 2022-10-07,05:57:43.000,280,11045669,-795,0,1665122262,13071.796365309994,111.01174311000068,54515.86967328001 2022-10-07,05:57:44.000,280,11045656,-795,0,1665122263,13071.749211139999,111.01879224000004,54515.82076344001 2022-10-07,05:57:45.000,280,11045620,-795,0,1665122264,13071.836783169994,111.01174311000068,54516.058325519996 2022-10-07,05:57:46.000,280,11045658,-795,0,1665122265,13071.85025579,111.01879224000004,54515.97448008 2022-10-07,05:57:47.000,280,11045638,-795,0,1665122266,13071.856992099994,111.04698876000475,54516.02338992 2022-10-07,05:57:48.000,280,11045628,-795,0,1665122267,13071.84351947999,111.0258413699994,54515.97448008 2022-10-07,05:57:49.000,280,11045590,-795,0,1665122268,13071.836783169994,111.03993962999812,54515.925570240004 2022-10-07,05:57:50.000,280,11045649,-795,0,1665122269,13071.80310161999,111.05403789000411,54515.98845432001 2022-10-07,05:57:51.000,280,11045659,-795,0,1665122270,13071.83004686,111.06108702000347,54515.995441440005 2022-10-07,05:57:52.000,280,11045694,-795,0,1665122271,13071.776156379994,111.04698876000475,54515.93954448001 2022-10-07,05:57:53.000,280,11045632,-795,0,1665122272,13071.78289268999,111.06813615000283,54515.89762176001 2022-10-07,05:57:54.000,280,11045666,-795,0,1665122273,13071.809837929999,111.06108702000347,54515.946531600006 2022-10-07,05:57:55.000,280,11045641,-795,0,1665122274,13071.87046472,111.09633267000027,54515.995441440005 2022-10-07,05:57:56.000,280,11045631,-795,0,1665122275,13071.85025579,111.05403789000411,54515.96749296001 2022-10-07,05:57:57.000,280,11045703,-795,0,1665122276,13071.749211139999,111.06813615000283,54515.8417248 2022-10-07,05:57:58.000,280,11045663,-795,0,1665122277,13071.729002209999,111.08223441000155,54515.86268616 2022-10-07,05:57:59.000,280,11045672,-795,0,1665122278,13071.769420069999,111.10338179999962,54515.86268616 2022-10-07,05:58:00.000,280,11045624,-795,0,1665122279,13071.749211139999,111.11043092999898,54515.90460888 2022-10-07,05:58:01.000,280,11045658,-795,0,1665122280,13071.776156379994,111.10338179999962,54516.01640280001 2022-10-07,05:58:02.000,280,11045643,-795,0,1665122281,13071.769420069999,111.13157832000434,54515.98845432001 2022-10-07,05:58:03.000,280,11045622,-795,0,1665122282,13071.76268375999,111.14567658000306,54515.95351872 2022-10-07,05:58:04.000,280,11045660,-795,0,1665122283,13071.796365309994,111.15977484000177,54516.06531264001 2022-10-07,05:58:05.000,280,11045638,-795,0,1665122284,13071.816574239994,111.18092222999985,54516.00941568 2022-10-07,05:58:06.000,280,11045662,-795,0,1665122285,13071.809837929999,111.18797135999921,54516.00242856 2022-10-07,05:58:07.000,280,11045659,-795,0,1665122286,13071.85025579,111.20206961999793,54515.91858312001 2022-10-07,05:58:08.000,280,11045631,-795,0,1665122287,13071.856992099994,111.20911875000456,54515.91858312001 2022-10-07,05:58:09.000,280,11045650,-795,0,1665122288,13071.90414626999,111.26551178999944,54516.0513384 2022-10-07,05:58:10.000,280,11045675,-795,0,1665122289,13071.93109151,111.23026614000264,54516.114222480006 2022-10-07,05:58:11.000,280,11045633,-795,0,1665122290,13071.97150937,111.26551178999944,54516.13518384001 2022-10-07,05:58:12.000,280,11045658,-795,0,1665122291,13071.95130044,111.237315270002,54516.12819672 2022-10-07,05:58:13.000,280,11045603,-795,0,1665122292,13071.92435519999,111.27961004999815,54516.114222480006 2022-10-07,05:58:14.000,280,11045661,-795,0,1665122293,13071.95130044,111.2725609199988,54516.226016399996 2022-10-07,05:58:15.000,280,11045643,-795,0,1665122294,13071.978245679995,111.31485570000223,54516.12819672 2022-10-07,05:58:16.000,280,11045663,-795,0,1665122295,13071.998454609995,111.32190483000159,54516.07928688 2022-10-07,05:58:17.000,280,11045661,-795,0,1665122296,13071.98498198999,111.30075744000351,54516.093261120004 2022-10-07,05:58:18.000,280,11045615,-795,0,1665122297,13072.018663539995,111.32190483000159,54516.19806792 2022-10-07,05:58:19.000,280,11045672,-795,0,1665122298,13072.079290329995,111.35715047999838,54516.23999064 2022-10-07,05:58:20.000,280,11045643,-795,0,1665122299,13072.02539984999,111.35010134999902,54516.26793912 2022-10-07,05:58:21.000,280,11045663,-795,0,1665122300,13072.04560877999,111.37829787000373,54516.17011944 2022-10-07,05:58:22.000,280,11045710,-795,0,1665122301,13071.97150937,111.39239613000245,54516.17710656 2022-10-07,05:58:23.000,280,11045644,-795,0,1665122302,13071.937827819995,111.39239613000245,54516.10024824 2022-10-07,05:58:24.000,280,11045666,-795,0,1665122303,13072.04560877999,111.3853470000031,54516.226016399996 2022-10-07,05:58:25.000,280,11045643,-795,0,1665122304,13072.03213616,111.41354352000053,54516.31684896 2022-10-07,05:58:26.000,280,11045673,-795,0,1665122305,13072.04560877999,111.42059264999989,54516.260952000004 2022-10-07,05:58:27.000,280,11045647,-795,0,1665122306,13072.01192723,111.4487891700046,54516.28890048 2022-10-07,05:58:28.000,280,11045727,-795,0,1665122307,13072.03213616,111.4487891700046,54516.37274592001 2022-10-07,05:58:29.000,280,11045669,-795,0,1665122308,13071.917618889995,111.46993656000268,54516.226016399996 2022-10-07,05:58:30.000,280,11045646,-795,0,1665122309,13072.04560877999,111.49813308000012,54516.33781032 2022-10-07,05:58:31.000,280,11045636,-795,0,1665122310,13072.059081399995,111.54042786000355,54516.379733040005 2022-10-07,05:58:32.000,280,11045644,-795,0,1665122311,13072.03213616,111.51223133999883,54516.281913360006 2022-10-07,05:58:33.000,280,11045619,-795,0,1665122312,13072.059081399995,111.53337873000419,54516.30287472001 2022-10-07,05:58:34.000,280,11045647,-795,0,1665122313,13072.08602663999,111.52632960000483,54516.45659136 2022-10-07,05:58:35.000,280,11045597,-795,0,1665122314,13072.13318081,111.60387002999778,54516.48453984 2022-10-07,05:58:36.000,280,11045657,-795,0,1665122315,13072.14665342999,111.56157525000162,54516.428642880004 2022-10-07,05:58:37.000,280,11045620,-795,0,1665122316,13072.10623556999,111.56862438000098,54516.2958876 2022-10-07,05:58:38.000,280,11045630,-795,0,1665122317,13072.13318081,111.58977176999906,54516.379733040005 2022-10-07,05:58:39.000,280,11045624,-795,0,1665122318,13072.180334979996,111.60387002999778,54516.498514080005 2022-10-07,05:58:40.000,280,11045672,-795,0,1665122319,13072.200543909996,111.59682089999842,54516.41466864 2022-10-07,05:58:41.000,280,11045697,-795,0,1665122320,13072.220752839996,111.63206655000249,54516.547423920005 2022-10-07,05:58:42.000,280,11045692,-795,0,1665122321,13072.180334979996,111.68845959000464,54516.5055012 2022-10-07,05:58:43.000,280,11045660,-795,0,1665122322,13072.281379629996,111.66731219999929,54516.46357848 2022-10-07,05:58:44.000,280,11045699,-795,0,1665122323,13072.335270110001,111.681410459998,54516.56838528001 2022-10-07,05:58:45.000,280,11045689,-795,0,1665122324,13072.281379629996,111.66026306999993,54516.5055012 2022-10-07,05:58:46.000,280,11045703,-795,0,1665122325,13072.308324869991,111.68845959000464,54516.52646256 2022-10-07,05:58:47.000,280,11045638,-795,0,1665122326,13072.27464332,111.7307543700008,54516.449604240006 2022-10-07,05:58:48.000,280,11045653,-795,0,1665122327,13072.342006419996,111.70960698000272,54516.547423920005 2022-10-07,05:58:49.000,280,11045674,-795,0,1665122328,13072.395896900001,111.70960698000272,54516.65223072 2022-10-07,05:58:50.000,280,11045721,-795,0,1665122329,13072.429578449992,111.74485262999951,54516.72210192 2022-10-07,05:58:51.000,280,11045637,-795,0,1665122330,13072.395896900001,111.75190175999887,54516.72210192 2022-10-07,05:58:52.000,280,11045615,-795,0,1665122331,13072.429578449992,111.77304915000423,54516.65921784001 2022-10-07,05:58:53.000,280,11045664,-795,0,1665122332,13072.422842139997,111.80124567000166,54516.69415344 2022-10-07,05:58:54.000,280,11045662,-795,0,1665122333,13072.443051069997,111.78009828000359,54516.68716632001 2022-10-07,05:58:55.000,280,11045659,-795,0,1665122334,13072.395896900001,111.81534393000038,54516.77101176 2022-10-07,05:58:56.000,280,11045655,-795,0,1665122335,13072.368951659992,111.82239305999974,54516.63825648001 2022-10-07,05:58:57.000,280,11045642,-795,0,1665122336,13072.368951659992,111.83649131999846,54516.65921784001 2022-10-07,05:58:58.000,280,11045640,-795,0,1665122337,13072.449787379992,111.85058958000445,54516.8199216 2022-10-07,05:58:59.000,280,11045665,-795,0,1665122338,13072.416105830001,111.86468784000317,54516.79197312 2022-10-07,05:59:00.000,280,11045623,-795,0,1665122339,13072.449787379992,111.85763871000381,54516.79197312 2022-10-07,05:59:01.000,280,11045619,-795,0,1665122340,13072.416105830001,111.90698261999933,54516.764024640004 2022-10-07,05:59:02.000,280,11045673,-795,0,1665122341,13072.402633209997,111.87878610000189,54516.69415344 2022-10-07,05:59:03.000,280,11045661,-795,0,1665122342,13072.395896900001,111.92813001000468,54516.7500504 2022-10-07,05:59:04.000,280,11045651,-795,0,1665122343,13072.436314760002,111.92108087999804,54516.8199216 2022-10-07,05:59:05.000,280,11045643,-795,0,1665122344,13072.456523690002,111.9422282700034,54516.91075416 2022-10-07,05:59:06.000,280,11045648,-795,0,1665122345,13072.436314760002,111.9774739200002,54516.8897928 2022-10-07,05:59:07.000,280,11045644,-795,0,1665122346,13072.389160589992,111.98452304999955,54516.84088296 2022-10-07,05:59:08.000,280,11045659,-795,0,1665122347,13072.469996309992,111.94927740000276,54516.94568976001 2022-10-07,05:59:09.000,280,11045626,-795,0,1665122348,13072.422842139997,111.99157217999891,54516.90376704001 2022-10-07,05:59:10.000,280,11045679,-795,0,1665122349,13072.449787379992,111.99862130999827,54516.94568976001 2022-10-07,05:59:11.000,280,11045673,-795,0,1665122350,13072.429578449992,112.01976870000362,54516.92472840001 2022-10-07,05:59:12.000,280,11045607,-795,0,1665122351,13072.368951659992,112.0761617399985,54516.86184432 2022-10-07,05:59:13.000,280,11045686,-795,0,1665122352,13072.368951659992,112.06911260999914,54516.8897928 2022-10-07,05:59:14.000,280,11045677,-795,0,1665122353,13072.429578449992,112.09730913000385,54517.02254808001 2022-10-07,05:59:15.000,280,11045652,-795,0,1665122354,13072.422842139997,112.10435826000321,54517.00857384 2022-10-07,05:59:16.000,280,11045588,-795,0,1665122355,13072.469996309992,112.09026000000449,54517.01556096 2022-10-07,05:59:17.000,280,11045672,-795,0,1665122356,13072.389160589992,112.13255478000065,54516.86883144 2022-10-07,05:59:18.000,280,11045615,-795,0,1665122357,13072.355479040001,112.14665303999936,54516.91075416 2022-10-07,05:59:19.000,280,11045667,-795,0,1665122358,13072.368951659992,112.21009521000087,54516.98062536 2022-10-07,05:59:20.000,280,11045659,-795,0,1665122359,13072.409369519992,112.17484956000408,54516.98062536 2022-10-07,05:59:21.000,280,11045672,-795,0,1665122360,13072.429578449992,112.21714434000023,54517.064470799996 2022-10-07,05:59:22.000,280,11045630,-795,0,1665122361,13072.382424279996,112.26648825000302,54517.00857384 2022-10-07,05:59:23.000,280,11045662,-795,0,1665122362,13072.321797489996,112.2523899900043,54516.94568976001 2022-10-07,05:59:24.000,280,11045610,-795,0,1665122363,13072.389160589992,112.23124259999895,54516.99459960001 2022-10-07,05:59:25.000,280,11045627,-795,0,1665122364,13072.335270110001,112.25943912000366,54517.001586720005 2022-10-07,05:59:26.000,280,11045681,-795,0,1665122365,13072.328533799991,112.26648825000302,54516.952676880006 2022-10-07,05:59:27.000,280,11045623,-795,0,1665122366,13072.288115939991,112.26648825000302,54516.87581856001 2022-10-07,05:59:28.000,280,11045665,-795,0,1665122367,13072.227489149991,112.26648825000302,54516.92472840001 2022-10-07,05:59:29.000,280,11045657,-795,0,1665122368,13072.288115939991,112.27353738000238,54517.01556096 2022-10-07,05:59:30.000,280,11045629,-795,0,1665122369,13072.15338974,112.27353738000238,54516.91774128 2022-10-07,05:59:31.000,280,11045632,-795,0,1665122370,13072.14665342999,112.2876356400011,54516.91075416 2022-10-07,05:59:32.000,280,11045626,-795,0,1665122371,13072.21401653,112.26648825000302,54517.001586720005 2022-10-07,05:59:33.000,280,11045618,-795,0,1665122372,13072.119708189995,112.29468477000046,54516.91774128 2022-10-07,05:59:34.000,280,11045636,-795,0,1665122373,13072.08602663999,112.30878302999918,54516.96665112 2022-10-07,05:59:35.000,280,11045671,-795,0,1665122374,13072.06581770999,112.30878302999918,54517.064470799996 2022-10-07,05:59:36.000,280,11045663,-795,0,1665122375,13072.08602663999,112.35812694000197,54517.07145792001 2022-10-07,05:59:37.000,280,11045681,-795,0,1665122376,13072.03213616,112.36517607000133,54517.050496560005 2022-10-07,05:59:38.000,280,11045650,-795,0,1665122377,13072.038872469995,112.34402868000325,54516.952676880006 2022-10-07,05:59:39.000,280,11045674,-795,0,1665122378,13072.05234509,112.39337258999876,54517.09241928001 2022-10-07,05:59:40.000,280,11045614,-795,0,1665122379,13072.018663539995,112.41451998000412,54517.0295352 2022-10-07,05:59:41.000,280,11045607,-795,0,1665122380,13072.02539984999,112.42861824000283,54517.04350944001 2022-10-07,05:59:42.000,280,11045679,-795,0,1665122381,13071.958036749995,112.45681476000027,54516.959664 2022-10-07,05:59:43.000,280,11045647,-795,0,1665122382,13071.978245679995,112.46386388999963,54516.98761248 2022-10-07,05:59:44.000,280,11045656,-795,0,1665122383,13071.96477305999,112.47796214999835,54516.99459960001 2022-10-07,05:59:45.000,280,11045689,-795,0,1665122384,13072.018663539995,112.47796214999835,54517.05748368 2022-10-07,05:59:46.000,280,11045679,-795,0,1665122385,13071.95130044,112.54140431999986,54517.09241928001 2022-10-07,05:59:47.000,280,11045614,-795,0,1665122386,13071.95130044,112.4850112799977,54517.03652232 2022-10-07,05:59:48.000,280,11045557,-795,0,1665122387,13071.917618889995,112.51320780000242,54517.05748368 2022-10-07,05:59:49.000,280,11045635,-795,0,1665122388,13071.91088258,112.51320780000242,54517.07145792001 2022-10-07,05:59:50.000,280,11045639,-795,0,1665122389,13071.89067365,112.55550257999857,54517.050496560005 2022-10-07,05:59:51.000,280,11045603,-795,0,1665122390,13071.85025579,112.56960084000457,54517.064470799996 2022-10-07,05:59:52.000,280,11045646,-795,0,1665122391,13071.769420069999,112.6330430099988,54516.96665112 2022-10-07,05:59:53.000,280,11045685,-795,0,1665122392,13071.735738519994,112.61894475000008,54516.98062536 2022-10-07,05:59:54.000,280,11045655,-795,0,1665122393,13071.749211139999,112.61189562000072,54517.12735488 2022-10-07,05:59:55.000,280,11045624,-795,0,1665122394,13071.755947449994,112.61894475000008,54517.14132912001 2022-10-07,05:59:56.000,280,11045647,-795,0,1665122395,13071.76268375999,112.6471412700048,54517.169277600005 2022-10-07,05:59:57.000,280,11045676,-795,0,1665122396,13071.695320659994,112.61894475000008,54517.0295352 2022-10-07,05:59:58.000,280,11045589,-795,0,1665122397,13071.715529589994,112.62599387999944,54517.064470799996 2022-10-07,05:59:59.000,280,11045648,-795,0,1665122398,13071.688584349999,112.66123953000351,54517.099406400004 2022-10-07,06:00:00.000,280,11045626,-795,0,1665122399,13071.648166489998,112.65419040000415,54517.169277600005 2022-10-07,06:00:01.000,280,11045689,-795,0,1665122400,13071.688584349999,112.6471412700048,54517.19722608 2022-10-07,06:00:02.000,280,11045622,-795,0,1665122401,13071.668375419998,112.6471412700048,54517.19722608 2022-10-07,06:00:03.000,280,11045645,-795,0,1665122402,13071.675111729994,112.6330430099988,54517.19023896001 2022-10-07,06:00:04.000,280,11045611,-795,0,1665122403,13071.668375419998,112.6471412700048,54517.21120032001 2022-10-07,06:00:05.000,280,11045626,-795,0,1665122404,13071.648166489998,112.66123953000351,54517.19722608 2022-10-07,06:00:06.000,280,11045663,-795,0,1665122405,13071.641430179989,112.66828866000287,54517.18325184 2022-10-07,06:00:07.000,280,11045677,-795,0,1665122406,13071.547121839998,112.64009213999816,54517.064470799996 2022-10-07,06:00:08.000,280,11045644,-795,0,1665122407,13071.533649219993,112.68943605000095,54517.099406400004 2022-10-07,06:00:09.000,280,11045636,-795,0,1665122408,13071.553858149993,112.68238692000159,54517.19722608 2022-10-07,06:00:10.000,280,11045660,-795,0,1665122409,13071.601012319989,112.68238692000159,54517.2042132 2022-10-07,06:00:11.000,280,11045677,-795,0,1665122410,13071.553858149993,112.68943605000095,54517.11338064001 2022-10-07,06:00:12.000,280,11045662,-795,0,1665122411,13071.520176599988,112.69648518000031,54516.98761248 2022-10-07,06:00:13.000,280,11045618,-795,0,1665122412,13071.547121839998,112.68943605000095,54517.03652232 2022-10-07,06:00:14.000,280,11045625,-795,0,1665122413,13071.587539699998,112.70353430999967,54517.05748368 2022-10-07,06:00:15.000,280,11045644,-795,0,1665122414,13071.580803389988,112.71058343999903,54517.09241928001 2022-10-07,06:00:16.000,280,11045659,-795,0,1665122415,13071.526912909998,112.71763256999839,54516.98761248 2022-10-07,06:00:17.000,280,11045646,-795,0,1665122416,13071.547121839998,112.73173083000438,54517.04350944001 2022-10-07,06:00:18.000,280,11045629,-795,0,1665122417,13071.459549810002,112.73173083000438,54516.931715520004 2022-10-07,06:00:19.000,280,11045650,-795,0,1665122418,13071.580803389988,112.72468169999775,54517.064470799996 2022-10-07,06:00:20.000,280,11045651,-795,0,1665122419,13071.547121839998,112.75287822000246,54517.064470799996 2022-10-07,06:00:21.000,280,11045631,-795,0,1665122420,13071.526912909998,112.79517299999861,54517.050496560005 2022-10-07,06:00:22.000,280,11045665,-795,0,1665122421,13071.473022429993,112.77402561000054,54516.94568976001 2022-10-07,06:00:23.000,280,11045682,-795,0,1665122422,13071.479758740003,112.79517299999861,54516.99459960001 2022-10-07,06:00:24.000,280,11045667,-795,0,1665122423,13071.432604569993,112.82336952000333,54517.10639352 2022-10-07,06:00:25.000,280,11045682,-795,0,1665122424,13071.466286119998,112.79517299999861,54517.120367760006 2022-10-07,06:00:26.000,280,11045687,-795,0,1665122425,13071.446077189998,112.83746778000204,54517.07145792001 2022-10-07,06:00:27.000,280,11045644,-795,0,1665122426,13071.392186709993,112.8445169100014,54517.001586720005 2022-10-07,06:00:28.000,280,11045624,-795,0,1665122427,13071.439340880002,112.8797625599982,54517.07844504 2022-10-07,06:00:29.000,280,11045637,-795,0,1665122428,13071.412395639993,112.91500821000227,54517.099406400004 2022-10-07,06:00:30.000,280,11045647,-795,0,1665122429,13071.378714090002,112.92910647000099,54517.120367760006 2022-10-07,06:00:31.000,280,11045663,-755,0,1665122430,13071.257460510002,112.93615560000035,54516.84088296 2022-10-07,06:00:32.000,280,11045633,-795,0,1665122431,13071.270933129992,112.96435211999778,54516.98062536 2022-10-07,06:00:33.000,280,11045624,-795,0,1665122432,13071.257460510002,112.97845038000378,54516.93870264 2022-10-07,06:00:34.000,280,11045623,-795,0,1665122433,13071.257460510002,113.02074515999993,54516.96665112 2022-10-07,06:00:35.000,280,11045656,-795,0,1665122434,13071.264196819997,113.02074515999993,54516.99459960001 2022-10-07,06:00:36.000,280,11045607,-795,0,1665122435,13071.277669440002,113.06303994000336,54517.0295352 2022-10-07,06:00:37.000,280,11045618,-795,0,1665122436,13071.257460510002,113.04894168000465,54516.959664 2022-10-07,06:00:38.000,280,11045640,-795,0,1665122437,13071.237251580002,113.03484341999865,54516.86184432 2022-10-07,06:00:39.000,280,11045653,-795,0,1665122438,13071.203570029997,113.07713820000208,54516.92472840001 2022-10-07,06:00:40.000,280,11045687,-795,0,1665122439,13071.230515269992,113.10533471999952,54516.952676880006 2022-10-07,06:00:41.000,280,11045652,-795,0,1665122440,13071.257460510002,113.09828559000016,54516.98062536 2022-10-07,06:00:42.000,280,11045631,-795,0,1665122441,13071.237251580002,113.10533471999952,54516.98761248 2022-10-07,06:00:43.000,280,11045706,-795,0,1665122442,13071.237251580002,113.15467863000231,54516.90376704001 2022-10-07,06:00:44.000,280,11045613,-795,0,1665122443,13071.264196819997,113.13353124000423,54516.952676880006 2022-10-07,06:00:45.000,280,11045618,-795,0,1665122444,13071.230515269992,113.14762950000295,54516.87581856001 2022-10-07,06:00:46.000,280,11045643,-795,0,1665122445,13071.223778959997,113.12648211000487,54516.93870264 2022-10-07,06:00:47.000,280,11045632,-795,0,1665122446,13071.142943239996,113.15467863000231,54516.896779919996 2022-10-07,06:00:48.000,280,11045639,-795,0,1665122447,13071.156415860001,113.13353124000423,54516.79197312 2022-10-07,06:00:49.000,280,11045639,-795,0,1665122448,13071.169888479992,113.14058037000359,54516.84088296 2022-10-07,06:00:50.000,280,11045633,-795,0,1665122449,13071.183361099997,113.15467863000231,54516.92472840001 2022-10-07,06:00:51.000,280,11045648,-795,0,1665122450,13071.142943239996,113.1899242799991,54516.86883144 2022-10-07,06:00:52.000,280,11045598,-795,0,1665122451,13071.136206930001,113.18287514999975,54516.86184432 2022-10-07,06:00:53.000,280,11045684,-795,0,1665122452,13071.05537121,113.20402253999782,54516.72210192 2022-10-07,06:00:54.000,280,11045550,-795,0,1665122453,13071.089052759991,113.2392681900019,54516.77799888001 2022-10-07,06:00:55.000,280,11045648,-795,0,1665122454,13071.109261689991,113.27451383999869,54516.84787008 2022-10-07,06:00:56.000,280,11045656,-795,0,1665122455,13071.122734309996,113.28861210000468,54516.84088296 2022-10-07,06:00:57.000,280,11045641,-795,0,1665122456,13071.082316449996,113.27451383999869,54516.86184432 2022-10-07,06:00:58.000,280,11045641,-795,0,1665122457,13071.03516228,113.33090688000084,54516.7500504 2022-10-07,06:00:59.000,280,11045621,-795,0,1665122458,13071.089052759991,113.33090688000084,54516.79197312 2022-10-07,06:01:00.000,280,11045627,-795,0,1665122459,13071.129470619991,113.36615253000491,54516.81293448 2022-10-07,06:01:01.000,280,11045636,-795,0,1665122460,13071.062107519996,113.3379560100002,54516.77101176 2022-10-07,06:01:02.000,280,11045594,-795,0,1665122461,13071.021689659996,113.38729992000299,54516.666204960005 2022-10-07,06:01:03.000,280,11045684,-795,0,1665122462,13071.021689659996,113.41549644000042,54516.6801792 2022-10-07,06:01:04.000,280,11045662,-795,0,1665122463,13071.062107519996,113.39434905000235,54516.77799888001 2022-10-07,06:01:05.000,280,11045640,-795,0,1665122464,13071.068843829991,113.42959469999914,54516.79197312 2022-10-07,06:01:06.000,280,11045670,-795,0,1665122465,13071.001480729996,113.42959469999914,54516.8199216 2022-10-07,06:01:07.000,280,11045670,-795,0,1665122466,13070.99474442,113.42254556999978,54516.73607616001 2022-10-07,06:01:08.000,280,11045646,-795,0,1665122467,13070.97453549,113.42254556999978,54516.7500504 2022-10-07,06:01:09.000,280,11045647,-795,0,1665122468,13070.9139087,113.4366438299985,54516.74306328 2022-10-07,06:01:10.000,280,11045624,-795,0,1665122469,13070.900436079995,113.42959469999914,54516.764024640004 2022-10-07,06:01:11.000,280,11045630,-795,0,1665122470,13070.84654559999,113.47188948000257,54516.70812768001 2022-10-07,06:01:12.000,280,11045655,-795,0,1665122471,13070.78591880999,113.49303687000065,54516.6452436 2022-10-07,06:01:13.000,280,11045674,-795,0,1665122472,13070.72529201999,113.52123338999809,54516.63825648001 2022-10-07,06:01:14.000,280,11045657,-795,0,1665122473,13070.76570987999,113.50713512999937,54516.75703752001 2022-10-07,06:01:15.000,280,11045687,-795,0,1665122474,13070.758973569995,113.54238078000344,54516.75703752001 2022-10-07,06:01:16.000,280,11045630,-795,0,1665122475,13070.74550094999,113.55647904000216,54516.6801792 2022-10-07,06:01:17.000,280,11045681,-795,0,1665122476,13070.678137849995,113.56352817000152,54516.54043680001 2022-10-07,06:01:18.000,280,11045670,-795,0,1665122477,13070.637719989994,113.56352817000152,54516.51947544001 2022-10-07,06:01:19.000,280,11045677,-795,0,1665122478,13070.63098368,113.57057730000088,54516.47755272 2022-10-07,06:01:20.000,280,11045677,-795,0,1665122479,13070.7118194,113.55647904000216,54516.62428224 2022-10-07,06:01:21.000,280,11045657,-795,0,1665122480,13070.69161047,113.59172468999896,54516.60332088 2022-10-07,06:01:22.000,280,11045668,-795,0,1665122481,13070.69161047,113.59172468999896,54516.547423920005 2022-10-07,06:01:23.000,280,11045687,-795,0,1665122482,13070.69161047,113.53533165000408,54516.47056560001 2022-10-07,06:01:24.000,280,11045622,-795,0,1665122483,13070.718555709995,113.52828252000472,54516.498514080005 2022-10-07,06:01:25.000,280,11045648,-795,0,1665122484,13070.73202833,113.54238078000344,54516.41466864 2022-10-07,06:01:26.000,280,11045665,-795,0,1665122485,13070.69161047,113.52123338999809,54516.47755272 2022-10-07,06:01:27.000,280,11045675,-795,0,1665122486,13070.718555709995,113.51418425999873,54516.28890048 2022-10-07,06:01:28.000,280,11045652,-795,0,1665122487,13070.678137849995,113.48598774000129,54516.2958876 2022-10-07,06:01:29.000,280,11045645,-795,0,1665122488,13070.76570987999,113.48598774000129,54516.379733040005 2022-10-07,06:01:30.000,280,11045699,-795,0,1665122489,13070.738764639995,113.49303687000065,54516.428642880004 2022-10-07,06:01:31.000,280,11045642,-795,0,1665122490,13070.79265512,113.46484035000321,54516.3657588 2022-10-07,06:01:32.000,280,11045649,-795,0,1665122491,13070.65119261,113.47188948000257,54516.18409368001 2022-10-07,06:01:33.000,280,11045615,-795,0,1665122492,13070.74550094999,113.45779122000386,54516.260952000004 2022-10-07,06:01:34.000,280,11045632,-795,0,1665122493,13070.758973569995,113.42959469999914,54516.38672016 2022-10-07,06:01:35.000,280,11045656,-795,0,1665122494,13070.76570987999,113.42254556999978,54516.30986184 2022-10-07,06:01:36.000,280,11045629,-795,0,1665122495,13070.74550094999,113.45779122000386,54516.27492624001 2022-10-07,06:01:37.000,280,11045649,-795,0,1665122496,13070.78591880999,113.4507420900045,54516.33781032 2022-10-07,06:01:38.000,280,11045633,-795,0,1665122497,13070.79265512,113.4366438299985,54516.38672016 2022-10-07,06:01:39.000,280,11045703,-795,0,1665122498,13070.819600359995,113.48598774000129,54516.35178456001 2022-10-07,06:01:40.000,280,11045590,-795,0,1665122499,13070.81286405,113.54238078000344,54516.32383608001 2022-10-07,06:01:41.000,280,11045648,-795,0,1665122500,13070.81286405,113.52123338999809,54516.23999064 2022-10-07,06:01:42.000,280,11045683,-795,0,1665122501,13070.75223726,113.55647904000216,54516.1910808 2022-10-07,06:01:43.000,280,11045646,-795,0,1665122502,13070.779182499995,113.57057730000088,54516.14915808 2022-10-07,06:01:44.000,280,11045641,-795,0,1665122503,13070.72529201999,113.5846755599996,54516.10723536001 2022-10-07,06:01:45.000,280,11045635,-795,0,1665122504,13070.82633666999,113.59877381999831,54516.28890048 2022-10-07,06:01:46.000,280,11045662,-795,0,1665122505,13070.82633666999,113.61287208000431,54516.24697776 2022-10-07,06:01:47.000,280,11045642,-795,0,1665122506,13070.83307298,113.60582294999767,54516.25396488001 2022-10-07,06:01:48.000,280,11045636,-795,0,1665122507,13070.79265512,113.63401947000239,54516.14915808 2022-10-07,06:01:49.000,280,11045567,-795,0,1665122508,13070.79265512,113.61992121000367,54516.14915808 2022-10-07,06:01:50.000,280,11045637,-795,0,1665122509,13070.79265512,113.69041251000453,54516.163132320005 2022-10-07,06:01:51.000,280,11045647,-795,0,1665122510,13070.83307298,113.66926511999918,54516.10024824 2022-10-07,06:01:52.000,280,11045629,-795,0,1665122511,13070.779182499995,113.6974616400039,54516.044351280005 2022-10-07,06:01:53.000,280,11045681,-795,0,1665122512,13070.83307298,113.69041251000453,54516.07928688 2022-10-07,06:01:54.000,280,11045643,-795,0,1665122513,13070.84654559999,113.64106860000174,54516.13518384001 2022-10-07,06:01:55.000,280,11045640,-795,0,1665122514,13070.87349084,113.6833633799979,54516.114222480006 2022-10-07,06:01:56.000,280,11045568,-795,0,1665122515,13070.880227149995,113.67631424999854,54516.10723536001 2022-10-07,06:01:57.000,280,11045656,-795,0,1665122516,13070.80612773999,113.6974616400039,54515.97448008 2022-10-07,06:01:58.000,280,11045581,-795,0,1665122517,13070.79265512,113.70451077000325,54515.96749296001 2022-10-07,06:01:59.000,280,11045657,-795,0,1665122518,13070.87349084,113.70451077000325,54515.946531600006 2022-10-07,06:02:00.000,280,11045674,-795,0,1665122519,13070.82633666999,113.66926511999918,54516.00242856 2022-10-07,06:02:01.000,280,11045664,-795,0,1665122520,13070.839809289995,113.6833633799979,54515.98845432001 2022-10-07,06:02:02.000,280,11045614,-795,0,1665122521,13070.839809289995,113.71155990000261,54515.946531600006 2022-10-07,06:02:03.000,280,11045636,-795,0,1665122522,13070.880227149995,113.71860903000197,54515.86268616 2022-10-07,06:02:04.000,280,11045656,-795,0,1665122523,13070.900436079995,113.66926511999918,54515.9814672 2022-10-07,06:02:05.000,280,11045627,-795,0,1665122524,13070.89369977,113.72565816000133,54515.911596 2022-10-07,06:02:06.000,280,11045620,-795,0,1665122525,13070.819600359995,113.72565816000133,54515.79281496 2022-10-07,06:02:07.000,280,11045621,-795,0,1665122526,13070.81286405,113.72565816000133,54515.708969520005 2022-10-07,06:02:08.000,280,11045612,-795,0,1665122527,13070.77244619,113.71155990000261,54515.68102104001 2022-10-07,06:02:09.000,280,11045660,-795,0,1665122528,13070.80612773999,113.74680554999941,54515.75089224001 2022-10-07,06:02:10.000,280,11045693,-795,0,1665122529,13070.82633666999,113.72565816000133,54515.84871192001 2022-10-07,06:02:11.000,280,11045657,-795,0,1665122530,13070.74550094999,113.76795294000476,54515.74390512 2022-10-07,06:02:12.000,280,11045611,-795,0,1665122531,13070.76570987999,113.76090380999813,54515.65307256001 2022-10-07,06:02:13.000,280,11045619,-795,0,1665122532,13070.718555709995,113.80319859000156,54515.68102104001 2022-10-07,06:02:14.000,280,11045677,-795,0,1665122533,13070.72529201999,113.78205120000348,54515.70198240001 2022-10-07,06:02:15.000,280,11045688,-795,0,1665122534,13070.73202833,113.76795294000476,54515.70198240001 2022-10-07,06:02:16.000,280,11045672,-795,0,1665122535,13070.68487415999,113.80319859000156,54515.6670468 2022-10-07,06:02:17.000,280,11045651,-795,0,1665122536,13070.69161047,113.85254250000435,54515.62512408 2022-10-07,06:02:18.000,280,11045628,-795,0,1665122537,13070.74550094999,113.80319859000156,54515.6670468 2022-10-07,06:02:19.000,280,11045630,-795,0,1665122538,13070.74550094999,113.7961494600022,54515.72993088001 2022-10-07,06:02:20.000,280,11045603,-795,0,1665122539,13070.76570987999,113.78205120000348,54515.68102104001 2022-10-07,06:02:21.000,280,11045659,-795,0,1665122540,13070.74550094999,113.81729685000028,54515.58320136001 2022-10-07,06:02:22.000,280,11045640,-795,0,1665122541,13070.758973569995,113.81729685000028,54515.55525288001 2022-10-07,06:02:23.000,280,11045640,-795,0,1665122542,13070.70508308999,113.82434597999963,54515.45044608 2022-10-07,06:02:24.000,280,11045612,-795,0,1665122543,13070.79265512,113.78205120000348,54515.541278640005 2022-10-07,06:02:25.000,280,11045617,-795,0,1665122544,13070.758973569995,113.80319859000156,54515.58320136001 2022-10-07,06:02:26.000,280,11045676,-795,0,1665122545,13070.80612773999,113.81024772000092,54515.58320136001 2022-10-07,06:02:27.000,280,11045652,-795,0,1665122546,13070.799391429995,113.7961494600022,54515.5273044 2022-10-07,06:02:28.000,280,11045655,-795,0,1665122547,13070.84654559999,113.78205120000348,54515.590188480004 2022-10-07,06:02:29.000,280,11045634,-795,0,1665122548,13070.79265512,113.76090380999813,54515.541278640005 2022-10-07,06:02:30.000,280,11045636,-795,0,1665122549,13070.80612773999,113.78910033000284,54515.55525288001 2022-10-07,06:02:31.000,280,11045635,-795,0,1665122550,13070.82633666999,113.83844423999835,54515.54826576 2022-10-07,06:02:32.000,280,11045621,-795,0,1665122551,13070.779182499995,113.83844423999835,54515.43647184001 2022-10-07,06:02:33.000,280,11045624,-795,0,1665122552,13070.65119261,113.85254250000435,54515.47140744 2022-10-07,06:02:34.000,280,11045691,-795,0,1665122553,13070.68487415999,113.85254250000435,54515.43647184001 2022-10-07,06:02:35.000,280,11045642,-795,0,1665122554,13070.72529201999,113.88778815000114,54515.46442032001 2022-10-07,06:02:36.000,280,11045675,-795,0,1665122555,13070.73202833,113.88073902000178,54515.45044608 2022-10-07,06:02:37.000,280,11045672,-795,0,1665122556,13070.657928919994,113.88073902000178,54515.324677920005 2022-10-07,06:02:38.000,280,11045649,-795,0,1665122557,13070.66466522999,113.88778815000114,54515.34563928001 2022-10-07,06:02:39.000,280,11045638,-795,0,1665122558,13070.698346779995,113.93008293000457,54515.3526264 2022-10-07,06:02:40.000,280,11045616,-795,0,1665122559,13070.60403843999,113.91598466999858,54515.34563928001 2022-10-07,06:02:41.000,280,11045627,-795,0,1665122560,13070.63098368,113.97237771000073,54515.373587760005 2022-10-07,06:02:42.000,280,11045685,-795,0,1665122561,13070.577093199994,113.95827945000201,54515.34563928001 2022-10-07,06:02:43.000,280,11045693,-795,0,1665122562,13070.570356889999,113.91598466999858,54515.275768080006 2022-10-07,06:02:44.000,280,11045578,-795,0,1665122563,13070.62424736999,113.91598466999858,54515.30371656 2022-10-07,06:02:45.000,280,11045668,-795,0,1665122564,13070.536675339994,113.91598466999858,54515.24781960001 2022-10-07,06:02:46.000,280,11045640,-795,0,1665122565,13070.556884269994,113.93008293000457,54515.254806720004 2022-10-07,06:02:47.000,280,11045634,-795,0,1665122566,13070.489521169999,113.92303379999794,54515.12205144 2022-10-07,06:02:48.000,280,11045638,-795,0,1665122567,13070.455839619994,113.90893553999922,54515.11506432 2022-10-07,06:02:49.000,280,11045610,-795,0,1665122568,13070.401949139989,113.95123032000265,54515.12903856001 2022-10-07,06:02:50.000,280,11045664,-795,0,1665122569,13070.401949139989,113.93008293000457,54515.18493552 2022-10-07,06:02:51.000,280,11045639,-795,0,1665122570,13070.388476519998,113.90893553999922,54515.1430128 2022-10-07,06:02:52.000,280,11045669,-795,0,1665122571,13070.361531279988,113.93008293000457,54515.06615448 2022-10-07,06:02:53.000,280,11045616,-795,0,1665122572,13070.260486630003,113.90188640999986,54515.0032704 2022-10-07,06:02:54.000,280,11045666,-795,0,1665122573,13070.287431869998,113.88778815000114,54514.98230904001 2022-10-07,06:02:55.000,280,11045653,-795,0,1665122574,13070.300904489988,113.88778815000114,54515.01724464 2022-10-07,06:02:56.000,280,11045628,-795,0,1665122575,13070.334586039993,113.88073902000178,54514.99628328 2022-10-07,06:02:57.000,280,11045641,-795,0,1665122576,13070.287431869998,113.87368989000242,54514.93339920001 2022-10-07,06:02:58.000,280,11045651,-795,0,1665122577,13070.314377109993,113.83844423999835,54514.8984636 2022-10-07,06:02:59.000,280,11045636,-795,0,1665122578,13070.321113419988,113.83844423999835,54514.99628328 2022-10-07,06:03:00.000,280,11045643,-795,0,1665122579,13070.307640799998,113.78205120000348,54514.94737344 2022-10-07,06:03:01.000,280,11045638,-795,0,1665122580,13070.287431869998,113.831395109999,54514.86352800001 2022-10-07,06:03:02.000,280,11045674,-795,0,1665122581,13070.267222939998,113.78910033000284,54514.79365680001 2022-10-07,06:03:03.000,280,11045615,-795,0,1665122582,13070.267222939998,113.76795294000476,54514.70981136 2022-10-07,06:03:04.000,280,11045649,-795,0,1665122583,13070.294168179993,113.76795294000476,54514.78666968 2022-10-07,06:03:05.000,280,11045621,-795,0,1665122584,13070.300904489988,113.76795294000476,54514.71679848001 2022-10-07,06:03:06.000,280,11045651,-795,0,1665122585,13070.334586039993,113.78910033000284,54514.73775984 2022-10-07,06:03:07.000,280,11045683,-795,0,1665122586,13070.307640799998,113.73975642000005,54514.63994016 2022-10-07,06:03:08.000,280,11045607,-795,0,1665122587,13070.381740209988,113.6974616400039,54514.63295304 2022-10-07,06:03:09.000,280,11045628,-795,0,1665122588,13070.327849729998,113.71155990000261,54514.54212048 2022-10-07,06:03:10.000,280,11045648,-795,0,1665122589,13070.375003899993,113.73975642000005,54514.57705608001 2022-10-07,06:03:11.000,280,11045637,-795,0,1665122590,13070.341322349988,113.73270729000069,54514.584043200004 2022-10-07,06:03:12.000,280,11045657,-795,0,1665122591,13070.280695560003,113.71860903000197,54514.47923640001 2022-10-07,06:03:13.000,280,11045639,-795,0,1665122592,13070.206596149997,113.72565816000133,54514.52115912 2022-10-07,06:03:14.000,280,11045660,-795,0,1665122593,13070.280695560003,113.76090380999813,54514.47923640001 2022-10-07,06:03:15.000,280,11045676,-795,0,1665122594,13070.280695560003,113.73270729000069,54514.584043200004 2022-10-07,06:03:16.000,280,11045658,-795,0,1665122595,13070.321113419988,113.74680554999941,54514.52814624001 2022-10-07,06:03:17.000,280,11045645,-795,0,1665122596,13070.179650910002,113.76090380999813,54514.318532640005 2022-10-07,06:03:18.000,280,11045665,-795,0,1665122597,13070.186387219997,113.75385467999877,54514.35346824 2022-10-07,06:03:19.000,280,11045690,-795,0,1665122598,13070.172914599993,113.75385467999877,54514.40936520001 2022-10-07,06:03:20.000,280,11045628,-795,0,1665122599,13070.145969359997,113.76795294000476,54514.318532640005 2022-10-07,06:03:21.000,280,11045662,-795,0,1665122600,13070.159441980002,113.73975642000005,54514.416352320004 2022-10-07,06:03:22.000,280,11045678,-795,0,1665122601,13070.058397330002,113.7961494600022,54514.33949400001 2022-10-07,06:03:23.000,280,11045645,-795,0,1665122602,13070.044924709997,113.77500207000412,54514.3045584 2022-10-07,06:03:24.000,280,11045623,-795,0,1665122603,13070.085342569997,113.76090380999813,54514.34648112 2022-10-07,06:03:25.000,280,11045635,-795,0,1665122604,13069.964088989997,113.74680554999941,54514.164816 2022-10-07,06:03:26.000,280,11045630,-795,0,1665122605,13069.970825299992,113.70451077000325,54514.17180312001 2022-10-07,06:03:27.000,280,11045648,-795,0,1665122606,13069.943880059996,113.66926511999918,54514.04603496001 2022-10-07,06:03:28.000,280,11045628,-795,0,1665122607,13069.923671129996,113.6833633799979,54514.02507360001 2022-10-07,06:03:29.000,280,11045604,-795,0,1665122608,13069.876516960001,113.67631424999854,54514.00411224001 2022-10-07,06:03:30.000,280,11045624,-795,0,1665122609,13069.950616369992,113.63401947000239,54514.150841760005 2022-10-07,06:03:31.000,280,11045645,-795,0,1665122610,13069.970825299992,113.59877381999831,54514.17879024 2022-10-07,06:03:32.000,280,11045645,-795,0,1665122611,13069.930407439992,113.57762643000024,54514.01109936 2022-10-07,06:03:33.000,280,11045594,-795,0,1665122612,13069.957352680001,113.5494299100028,54513.94821528 2022-10-07,06:03:34.000,280,11045617,-795,0,1665122613,13069.937143750001,113.51418425999873,54513.87135696 2022-10-07,06:03:35.000,280,11045614,-795,0,1665122614,13069.964088989997,113.50713512999937,54513.89231832 2022-10-07,06:03:36.000,280,11045645,-795,0,1665122615,13070.004506849997,113.46484035000321,54513.84340848 2022-10-07,06:03:37.000,280,11045627,-795,0,1665122616,13070.038188400002,113.45779122000386,54513.83642136001 2022-10-07,06:03:38.000,280,11045641,-795,0,1665122617,13070.125760429997,113.42959469999914,54513.9202668 2022-10-07,06:03:39.000,280,11045627,-795,0,1665122618,13070.105551499997,113.4013981800017,54513.88533120001 2022-10-07,06:03:40.000,280,11045642,-795,0,1665122619,13070.119024120002,113.40844731000107,54513.864369840005 2022-10-07,06:03:41.000,280,11045665,-795,0,1665122620,13070.112287809992,113.40844731000107,54513.78751152001 2022-10-07,06:03:42.000,280,11045617,-795,0,1665122621,13070.098815190002,113.38025079000363,54513.696678960005 2022-10-07,06:03:43.000,280,11045618,-795,0,1665122622,13070.145969359997,113.4013981800017,54513.73860168001 2022-10-07,06:03:44.000,280,11045645,-795,0,1665122623,13070.139233050002,113.38025079000363,54513.84340848 2022-10-07,06:03:45.000,280,11045663,-795,0,1665122624,13070.159441980002,113.36615253000491,54513.82943424 2022-10-07,06:03:46.000,280,11045634,-795,0,1665122625,13070.152705669992,113.39434905000235,54513.75956304001 2022-10-07,06:03:47.000,280,11045644,-795,0,1665122626,13070.172914599993,113.34500513999956,54513.66873048001 2022-10-07,06:03:48.000,280,11045710,-795,0,1665122627,13070.179650910002,113.34500513999956,54513.73161456 2022-10-07,06:03:49.000,280,11045667,-795,0,1665122628,13070.105551499997,113.35205426999892,54513.73161456 2022-10-07,06:03:50.000,280,11045622,-795,0,1665122629,13070.105551499997,113.31680862000212,54513.71065320001 2022-10-07,06:03:51.000,280,11045617,-795,0,1665122630,13070.092078879992,113.35910339999828,54513.68270472 2022-10-07,06:03:52.000,280,11045654,-795,0,1665122631,13070.065133639997,113.35910339999828,54513.6058464 2022-10-07,06:03:53.000,280,11045649,-795,0,1665122632,13070.017979470002,113.35205426999892,54513.598859280006 2022-10-07,06:03:54.000,280,11045662,-795,0,1665122633,13070.065133639997,113.3379560100002,54513.64078200001 2022-10-07,06:03:55.000,280,11045645,-795,0,1665122634,13070.071869949992,113.35910339999828,54513.63379488 2022-10-07,06:03:56.000,280,11045674,-795,0,1665122635,13070.051661019992,113.34500513999956,54513.57091080001 2022-10-07,06:03:57.000,280,11045614,-795,0,1665122636,13069.923671129996,113.34500513999956,54513.41719416 2022-10-07,06:03:58.000,280,11045648,-795,0,1665122637,13069.977561610001,113.34500513999956,54513.38924568 2022-10-07,06:03:59.000,280,11045672,-795,0,1665122638,13069.910198509991,113.31680862000212,54513.410207040004 2022-10-07,06:04:00.000,280,11045597,-795,0,1665122639,13069.896725890001,113.34500513999956,54513.312387360005 2022-10-07,06:04:01.000,280,11045652,-795,0,1665122640,13069.930407439992,113.4013981800017,54513.34033584 2022-10-07,06:04:02.000,280,11045646,-795,0,1665122641,13069.903462199996,113.41549644000042,54513.24950328 2022-10-07,06:04:03.000,280,11045644,-795,0,1665122642,13069.991034229992,113.40844731000107,54513.20758056001 2022-10-07,06:04:04.000,280,11045668,-795,0,1665122643,13070.159441980002,113.35205426999892,54513.20059344 2022-10-07,06:04:05.000,280,11045687,-795,0,1665122644,13070.166178289997,113.26746470999933,54513.22854192 2022-10-07,06:04:06.000,280,11045636,-795,0,1665122645,13070.179650910002,113.1899242799991,54513.27745176 2022-10-07,06:04:07.000,280,11045661,-795,0,1665122646,13070.139233050002,113.12648211000487,54513.16565784001 2022-10-07,06:04:08.000,280,11045651,-795,0,1665122647,13070.071869949992,113.0912364600008,54513.27046464 2022-10-07,06:04:09.000,280,11045631,-795,0,1665122648,13070.098815190002,113.0912364600008,54513.33334872001 2022-10-07,06:04:10.000,280,11045673,-795,0,1665122649,13070.139233050002,113.08418733000144,54513.33334872001 2022-10-07,06:04:11.000,280,11045647,-795,0,1665122650,13070.071869949992,113.06303994000336,54513.291426 2022-10-07,06:04:12.000,280,11045652,-795,0,1665122651,13070.085342569997,113.07713820000208,54513.20059344 2022-10-07,06:04:13.000,280,11045649,-795,0,1665122652,13070.071869949992,113.09828559000016,54513.22854192 2022-10-07,06:04:14.000,280,11045680,-795,0,1665122653,13070.139233050002,113.08418733000144,54513.18661920001 2022-10-07,06:04:15.000,280,11045655,-795,0,1665122654,13070.098815190002,113.09828559000016,54513.16565784001 2022-10-07,06:04:16.000,280,11045669,-795,0,1665122655,13070.071869949992,113.06303994000336,54513.074825280004 2022-10-07,06:04:17.000,280,11045641,-795,0,1665122656,13070.071869949992,113.08418733000144,54513.10976088 2022-10-07,06:04:18.000,280,11045677,-795,0,1665122657,13070.179650910002,113.055990810004,54513.17963208 2022-10-07,06:04:19.000,280,11045645,-795,0,1665122658,13070.159441980002,113.07008907000272,54513.17963208 2022-10-07,06:04:20.000,280,11045673,-795,0,1665122659,13070.139233050002,113.0912364600008,54513.13072224 2022-10-07,06:04:21.000,280,11045634,-795,0,1665122660,13070.078606260002,113.06303994000336,54513.00495408 2022-10-07,06:04:22.000,280,11045662,-795,0,1665122661,13070.085342569997,113.11943297999824,54513.00495408 2022-10-07,06:04:23.000,280,11045677,-795,0,1665122662,13070.105551499997,113.06303994000336,54512.93508288 2022-10-07,06:04:24.000,280,11045642,-795,0,1665122663,13070.098815190002,113.11238384999888,54512.977005600005 2022-10-07,06:04:25.000,280,11045629,-795,0,1665122664,13070.139233050002,113.0912364600008,54513.08879952001 2022-10-07,06:04:26.000,280,11045649,-795,0,1665122665,13070.152705669992,113.0912364600008,54512.98399272 2022-10-07,06:04:27.000,280,11045679,-795,0,1665122666,13070.139233050002,113.07713820000208,54513.00495408 2022-10-07,06:04:28.000,280,11045632,-795,0,1665122667,13070.145969359997,113.07713820000208,54512.90014728001 2022-10-07,06:04:29.000,280,11045643,-795,0,1665122668,13070.152705669992,113.07008907000272,54512.95604424 2022-10-07,06:04:30.000,280,11045651,-795,0,1665122669,13070.186387219997,113.04189254999801,54512.928095760006 2022-10-07,06:04:31.000,280,11045702,-795,0,1665122670,13070.139233050002,113.055990810004,54512.87219880001 2022-10-07,06:04:32.000,280,11045676,-795,0,1665122671,13070.119024120002,113.04894168000465,54512.87219880001 2022-10-07,06:04:33.000,280,11045673,-795,0,1665122672,13070.112287809992,112.99959777000186,54512.85123744001 2022-10-07,06:04:34.000,280,11045669,-795,0,1665122673,13070.172914599993,113.02779428999929,54512.89316016 2022-10-07,06:04:35.000,280,11045686,-795,0,1665122674,13070.132496739992,113.055990810004,54512.80232760001 2022-10-07,06:04:36.000,280,11045562,-715,0,1665122675,13070.071869949992,113.055990810004,54512.68354656001 2022-10-07,06:04:37.000,280,11045693,-795,0,1665122676,13070.145969359997,113.01369603000057,54512.82328896 2022-10-07,06:04:38.000,280,11045658,-795,0,1665122677,13070.125760429997,113.02074515999993,54512.71149504001 2022-10-07,06:04:39.000,280,11045660,-795,0,1665122678,13070.105551499997,113.03484341999865,54512.690533680005 2022-10-07,06:04:40.000,280,11045693,-795,0,1665122679,13070.112287809992,113.02779428999929,54512.71848216 2022-10-07,06:04:41.000,280,11045624,-795,0,1665122680,13070.112287809992,113.00664690000121,54512.74643064 2022-10-07,06:04:42.000,280,11045655,-795,0,1665122681,13070.058397330002,113.01369603000057,54512.68354656001 2022-10-07,06:04:43.000,280,11045715,-795,0,1665122682,13070.051661019992,112.9925486400025,54512.63463672001 2022-10-07,06:04:44.000,280,11045665,-795,0,1665122683,13070.092078879992,112.99959777000186,54512.68354656001 2022-10-07,06:04:45.000,280,11045678,-795,0,1665122684,13070.105551499997,112.96435211999778,54512.60668824 2022-10-07,06:04:46.000,280,11045623,-795,0,1665122685,13070.098815190002,112.97140125000442,54512.60668824 2022-10-07,06:04:47.000,280,11045699,-795,0,1665122686,13070.065133639997,112.97140125000442,54512.50886856 2022-10-07,06:04:48.000,280,11045671,-795,0,1665122687,13069.984297919997,112.93615560000035,54512.473932960005 2022-10-07,06:04:49.000,280,11045674,-795,0,1665122688,13070.092078879992,112.92910647000099,54512.54380416001 2022-10-07,06:04:50.000,280,11045658,-795,0,1665122689,13070.071869949992,112.88681169000483,54512.57873976 2022-10-07,06:04:51.000,280,11045696,-795,0,1665122690,13070.044924709997,112.87271342999884,54512.45995872 2022-10-07,06:04:52.000,280,11045646,-795,0,1665122691,13070.098815190002,112.86566429999948,54512.425023120006 2022-10-07,06:04:53.000,280,11045659,-795,0,1665122692,13070.051661019992,112.83041865000268,54512.22239664 2022-10-07,06:04:54.000,280,11045592,-795,0,1665122693,13070.024715779997,112.81632039000397,54512.16649968 2022-10-07,06:04:55.000,280,11045661,-795,0,1665122694,13070.011243159992,112.78812386999925,54512.187461040005 2022-10-07,06:04:56.000,280,11045686,-795,0,1665122695,13070.038188400002,112.77402561000054,54512.15951256001 2022-10-07,06:04:57.000,280,11045692,-795,0,1665122696,13069.997770540002,112.75992735000182,54512.08265424001 2022-10-07,06:04:58.000,280,11045636,-795,0,1665122697,13070.024715779997,112.69648518000031,54512.08265424001 2022-10-07,06:04:59.000,280,11045669,-795,0,1665122698,13070.017979470002,112.69648518000031,54512.15252544 2022-10-07,06:05:00.000,280,11045633,-795,0,1665122699,13069.984297919997,112.70353430999967,54512.11758984 2022-10-07,06:05:01.000,280,11045680,-795,0,1665122700,13069.991034229992,112.65419040000415,54512.02675728 2022-10-07,06:05:02.000,280,11045676,-795,0,1665122701,13069.970825299992,112.62599387999944,54511.93592472 2022-10-07,06:05:03.000,280,11045648,-795,0,1665122702,13069.964088989997,112.61894475000008,54511.83111792 2022-10-07,06:05:04.000,280,11045663,-795,0,1665122703,13069.943880059996,112.6471412700048,54511.95688608 2022-10-07,06:05:05.000,280,11045641,-795,0,1665122704,13069.903462199996,112.60484649000136,54511.83810504 2022-10-07,06:05:06.000,280,11045644,-795,0,1665122705,13069.896725890001,112.56960084000457,54511.89400200001 2022-10-07,06:05:07.000,280,11045626,-795,0,1665122706,13069.863044339996,112.52730606000114,54511.83810504 2022-10-07,06:05:08.000,280,11045581,-795,0,1665122707,13069.910198509991,112.52730606000114,54511.83111792 2022-10-07,06:05:09.000,280,11045678,-795,0,1665122708,13069.923671129996,112.52730606000114,54511.81015656 2022-10-07,06:05:10.000,280,11045615,-795,0,1665122709,13069.889989579991,112.47796214999835,54511.76124672 2022-10-07,06:05:11.000,280,11045661,-795,0,1665122710,13069.916934820001,112.44271650000155,54511.76823384 2022-10-07,06:05:12.000,280,11045654,-795,0,1665122711,13069.883253269996,112.45681476000027,54511.69836264001 2022-10-07,06:05:13.000,280,11045678,-795,0,1665122712,13069.889989579991,112.41451998000412,54511.67041416 2022-10-07,06:05:14.000,280,11045694,-795,0,1665122713,13069.923671129996,112.40042171999812,54511.684388400005 2022-10-07,06:05:15.000,280,11045646,-795,0,1665122714,13069.957352680001,112.40042171999812,54511.74028536 2022-10-07,06:05:16.000,280,11045617,-795,0,1665122715,13069.910198509991,112.37927433000004,54511.67041416 2022-10-07,06:05:17.000,280,11045612,-795,0,1665122716,13069.869780649991,112.35812694000197,54511.48874904001 2022-10-07,06:05:18.000,280,11045612,-795,0,1665122717,13069.896725890001,112.35812694000197,54511.516697520005 2022-10-07,06:05:19.000,280,11045627,-795,0,1665122718,13069.930407439992,112.32993042000453,54511.55163312 2022-10-07,06:05:20.000,280,11045626,-795,0,1665122719,13069.937143750001,112.20304608000151,54511.516697520005 2022-10-07,06:05:21.000,280,11045660,-795,0,1665122720,13070.011243159992,112.21009521000087,54511.48874904001 2022-10-07,06:05:22.000,280,11045661,-795,0,1665122721,13070.011243159992,112.18189869000344,54511.418877840006 2022-10-07,06:05:23.000,280,11045661,-795,0,1665122722,13070.024715779997,112.13960391,54511.4049036 2022-10-07,06:05:24.000,280,11045621,-795,0,1665122723,13070.031452089992,112.09026000000449,54511.467787680005 2022-10-07,06:05:25.000,280,11045678,-795,0,1665122724,13070.065133639997,112.09730913000385,54511.4049036 2022-10-07,06:05:26.000,280,11045597,-795,0,1665122725,13070.186387219997,112.06911260999914,54511.349006640005 2022-10-07,06:05:27.000,280,11045659,-795,0,1665122726,13070.172914599993,112.03386696000234,54511.3350324 2022-10-07,06:05:28.000,280,11045684,-795,0,1665122727,13070.179650910002,112.01976870000362,54511.28612256 2022-10-07,06:05:29.000,280,11045661,-795,0,1665122728,13070.280695560003,111.99862130999827,54511.35599376 2022-10-07,06:05:30.000,280,11045706,-795,0,1665122729,13070.280695560003,111.94927740000276,54511.35599376 2022-10-07,06:05:31.000,280,11045699,-795,0,1665122730,13070.375003899993,111.93517914000404,54511.300096800005 2022-10-07,06:05:32.000,280,11045634,-795,0,1665122731,13070.334586039993,111.96337566000147,54511.19529000001 2022-10-07,06:05:33.000,280,11045613,-795,0,1665122732,13070.300904489988,111.97042479000083,54511.22323848001 2022-10-07,06:05:34.000,280,11045617,-795,0,1665122733,13070.381740209988,111.92813001000468,54511.25817408 2022-10-07,06:05:35.000,280,11045652,-795,0,1665122734,13070.462575929989,111.9422282700034,54511.202277120006 2022-10-07,06:05:36.000,280,11045656,-795,0,1665122735,13070.415421759993,111.90698261999933,54511.02759912001 2022-10-07,06:05:37.000,280,11045685,-795,0,1665122736,13070.381740209988,111.88583523000125,54510.93676656001 2022-10-07,06:05:38.000,280,11045682,-795,0,1665122737,13070.516466409994,111.89288436000061,54511.16734152 2022-10-07,06:05:39.000,280,11045623,-795,0,1665122738,13070.509730099999,111.88583523000125,54511.23721272 2022-10-07,06:05:40.000,280,11045637,-795,0,1665122739,13070.496257479994,111.87878610000189,54511.132405920005 2022-10-07,06:05:41.000,280,11045669,-795,0,1665122740,13070.550147959999,111.83649131999846,54511.06952184 2022-10-07,06:05:42.000,280,11045649,-795,0,1665122741,13070.489521169999,111.82239305999974,54511.034586240006 2022-10-07,06:05:43.000,280,11045660,-795,0,1665122742,13070.476048549994,111.80124567000166,54510.9507408 2022-10-07,06:05:44.000,280,11045633,-795,0,1665122743,13070.523202719989,111.78714741000294,54511.04157336 2022-10-07,06:05:45.000,280,11045604,-795,0,1665122744,13070.60403843999,111.75190175999887,54511.06952184 2022-10-07,06:05:46.000,280,11045665,-795,0,1665122745,13070.577093199994,111.74485262999951,54510.8808696 2022-10-07,06:05:47.000,280,11045702,-795,0,1665122746,13070.597302129994,111.7307543700008,54510.97868928 2022-10-07,06:05:48.000,280,11045639,-795,0,1665122747,13070.67140154,111.71665611000208,54511.062534720004 2022-10-07,06:05:49.000,280,11045661,-795,0,1665122748,13070.657928919994,111.70960698000272,54510.94375368 2022-10-07,06:05:50.000,280,11045640,-795,0,1665122749,13070.68487415999,111.68845959000464,54510.97868928 2022-10-07,06:05:51.000,280,11045673,-795,0,1665122750,13070.70508308999,111.66026306999993,54510.92977944 2022-10-07,06:05:52.000,280,11045627,-795,0,1665122751,13070.678137849995,111.63911568000185,54510.85990824001 2022-10-07,06:05:53.000,280,11045637,-795,0,1665122752,13070.75223726,111.61796829000377,54510.90183096 2022-10-07,06:05:54.000,280,11045627,-795,0,1665122753,13070.738764639995,111.58977176999906,54510.7760628 2022-10-07,06:05:55.000,280,11045659,-795,0,1665122754,13070.79265512,111.55452612000227,54510.92279232 2022-10-07,06:05:56.000,280,11045589,-795,0,1665122755,13070.83307298,111.49108395000076,54510.866895360006 2022-10-07,06:05:57.000,280,11045632,-795,0,1665122756,13070.82633666999,111.49813308000012,54510.83195976 2022-10-07,06:05:58.000,280,11045681,-795,0,1665122757,13070.758973569995,111.4840348200014,54510.73414008 2022-10-07,06:05:59.000,280,11045690,-795,0,1665122758,13070.79265512,111.44174003999797,54510.73414008 2022-10-07,06:06:00.000,280,11045645,-795,0,1665122759,13070.75223726,111.44174003999797,54510.73414008 2022-10-07,06:06:01.000,280,11045648,-795,0,1665122760,13070.86675452999,111.40649439000117,54510.80401128 2022-10-07,06:06:02.000,280,11045627,-795,0,1665122761,13070.880227149995,111.37829787000373,54510.72016584001 2022-10-07,06:06:03.000,280,11045658,-795,0,1665122762,13070.88696345999,111.3853470000031,54510.76907568001 2022-10-07,06:06:04.000,280,11045666,-795,0,1665122763,13070.84654559999,111.3360030900003,54510.65029464001 2022-10-07,06:06:05.000,280,11045639,-795,0,1665122764,13070.819600359995,111.35715047999838,54510.67125600001 2022-10-07,06:06:06.000,280,11045713,-795,0,1665122765,13070.860018219995,111.32895396000094,54510.65029464001 2022-10-07,06:06:07.000,280,11045627,-795,0,1665122766,13070.839809289995,111.30075744000351,54510.67125600001 2022-10-07,06:06:08.000,280,11045666,-795,0,1665122767,13070.84654559999,111.30780657000287,54510.54548784 2022-10-07,06:06:09.000,280,11045617,-795,0,1665122768,13070.83307298,111.28665918000479,54510.59439768 2022-10-07,06:06:10.000,280,11045675,-795,0,1665122769,13070.90717238999,111.25846266000008,54510.7061916 2022-10-07,06:06:11.000,280,11045684,-795,0,1665122770,13070.880227149995,111.26551178999944,54510.59439768 2022-10-07,06:06:12.000,280,11045630,-795,0,1665122771,13070.82633666999,111.22321701000328,54510.46862952 2022-10-07,06:06:13.000,280,11045648,-795,0,1665122772,13070.85328191,111.237315270002,54510.48959088 2022-10-07,06:06:14.000,280,11045612,-795,0,1665122773,13070.900436079995,111.21616788000392,54510.51753936 2022-10-07,06:06:15.000,280,11045626,-795,0,1665122774,13070.900436079995,111.21616788000392,54510.44068104 2022-10-07,06:06:16.000,280,11045610,-795,0,1665122775,13070.85328191,111.18092222999985,54510.39875832 2022-10-07,06:06:17.000,280,11045655,-795,0,1665122776,13070.88696345999,111.21616788000392,54510.44068104 2022-10-07,06:06:18.000,280,11045692,-795,0,1665122777,13070.92738131999,111.20911875000456,54510.47561664 2022-10-07,06:06:19.000,280,11045626,-795,0,1665122778,13070.89369977,111.20911875000456,54510.496578 2022-10-07,06:06:20.000,280,11045650,-795,0,1665122779,13070.900436079995,111.19502048999857,54510.461642400005 2022-10-07,06:06:21.000,280,11045639,-795,0,1665122780,13070.839809289995,111.20911875000456,54510.44068104 2022-10-07,06:06:22.000,280,11045647,-795,0,1665122781,13070.83307298,111.19502048999857,54510.33587424001 2022-10-07,06:06:23.000,280,11045604,-795,0,1665122782,13070.83307298,111.20206961999793,54510.3219 2022-10-07,06:06:24.000,280,11045663,-795,0,1665122783,13070.89369977,111.19502048999857,54510.4267068 2022-10-07,06:06:25.000,280,11045600,-795,0,1665122784,13070.880227149995,111.18092222999985,54510.43369392001 2022-10-07,06:06:26.000,280,11045639,-795,0,1665122785,13070.89369977,111.18797135999921,54510.37779696 2022-10-07,06:06:27.000,280,11045677,-675,0,1665122786,13070.880227149995,111.16682397000113,54510.4267068 2022-10-07,06:06:28.000,280,11045662,-795,0,1665122787,13070.88696345999,111.18797135999921,54510.31491288001 2022-10-07,06:06:29.000,280,11045643,-795,0,1665122788,13070.860018219995,111.21616788000392,54510.43369392001 2022-10-07,06:06:30.000,280,11045666,-795,0,1665122789,13070.92738131999,111.19502048999857,54510.54548784 2022-10-07,06:06:31.000,280,11045647,-795,0,1665122790,13070.88696345999,111.20911875000456,54510.44068104 2022-10-07,06:06:32.000,280,11045685,-795,0,1665122791,13070.85328191,111.19502048999857,54510.34984848 2022-10-07,06:06:33.000,280,11045641,-795,0,1665122792,13070.839809289995,111.20206961999793,54510.34984848 2022-10-07,06:06:34.000,280,11045646,-795,0,1665122793,13070.839809289995,111.15272571000241,54510.37080984 2022-10-07,06:06:35.000,280,11045631,-795,0,1665122794,13070.880227149995,111.17387310000049,54510.44068104 2022-10-07,06:06:36.000,280,11045658,-795,0,1665122795,13070.93411763,111.15977484000177,54510.41971968 2022-10-07,06:06:37.000,280,11045655,-795,0,1665122796,13070.89369977,111.17387310000049,54510.412732560006 2022-10-07,06:06:38.000,280,11045663,-795,0,1665122797,13070.82633666999,111.1386274500037,54510.25901592 2022-10-07,06:06:39.000,280,11045698,-795,0,1665122798,13070.900436079995,111.17387310000049,54510.342861360004 2022-10-07,06:06:40.000,280,11045632,-795,0,1665122799,13070.88696345999,111.17387310000049,54510.32888712 2022-10-07,06:06:41.000,280,11045697,-795,0,1665122800,13070.920645009995,111.17387310000049,54510.35683560001 2022-10-07,06:06:42.000,280,11045663,-795,0,1665122801,13070.93411763,111.18092222999985,54510.38478408001 2022-10-07,06:06:43.000,280,11045648,-795,0,1665122802,13070.961062869996,111.16682397000113,54510.41971968 2022-10-07,06:06:44.000,280,11045656,-795,0,1665122803,13071.068843829991,111.18092222999985,54510.47561664 2022-10-07,06:06:45.000,280,11045646,-795,0,1665122804,13070.988008109991,111.20911875000456,54510.4267068 2022-10-07,06:06:46.000,280,11045650,-795,0,1665122805,13071.01495335,111.20206961999793,54510.43369392001 2022-10-07,06:06:47.000,280,11045661,-795,0,1665122806,13071.008217039991,111.19502048999857,54510.32888712 2022-10-07,06:06:48.000,280,11045662,-795,0,1665122807,13071.021689659996,111.17387310000049,54510.33587424001 2022-10-07,06:06:49.000,280,11045607,-795,0,1665122808,13071.082316449996,111.21616788000392,54510.44766816 2022-10-07,06:06:50.000,280,11045649,-795,0,1665122809,13071.122734309996,111.25846266000008,54510.46862952 2022-10-07,06:06:51.000,280,11045652,-795,0,1665122810,13071.102525379996,111.29370831000415,54510.45465528001 2022-10-07,06:06:52.000,280,11045629,-795,0,1665122811,13071.115998000001,111.29370831000415,54510.33587424001 2022-10-07,06:06:53.000,280,11045607,-795,0,1665122812,13071.142943239996,111.27961004999815,54510.4267068 2022-10-07,06:06:54.000,280,11045632,-795,0,1665122813,13071.149679549992,111.25141353000072,54510.44766816 2022-10-07,06:06:55.000,280,11045684,-795,0,1665122814,13071.196833720001,111.30075744000351,54510.461642400005 2022-10-07,06:06:56.000,280,11045671,-795,0,1665122815,13071.095789070001,111.30780657000287,54510.391771200004 2022-10-07,06:06:57.000,280,11045679,-795,0,1665122816,13071.089052759991,111.32895396000094,54510.4267068 2022-10-07,06:06:58.000,280,11045633,-795,0,1665122817,13071.149679549992,111.3360030900003,54510.531513600006 2022-10-07,06:06:59.000,280,11045659,-795,0,1665122818,13071.149679549992,111.34305221999966,54510.531513600006 2022-10-07,06:07:00.000,280,11045685,-795,0,1665122819,13071.122734309996,111.30780657000287,54510.531513600006 2022-10-07,06:07:01.000,280,11045658,-795,0,1665122820,13071.156415860001,111.34305221999966,54510.46862952 2022-10-07,06:07:02.000,280,11045653,-795,0,1665122821,13071.129470619991,111.34305221999966,54510.40574544001 2022-10-07,06:07:03.000,280,11045649,-795,0,1665122822,13071.122734309996,111.32895396000094,54510.39875832 2022-10-07,06:07:04.000,280,11045694,-795,0,1665122823,13071.203570029997,111.37124874000438,54510.46862952 2022-10-07,06:07:05.000,280,11045668,-795,0,1665122824,13071.250724199992,111.37829787000373,54510.496578 2022-10-07,06:07:06.000,280,11045622,-795,0,1665122825,13071.243987889997,111.35010134999902,54510.41971968 2022-10-07,06:07:07.000,280,11045653,-795,0,1665122826,13071.297878370002,111.32895396000094,54510.39875832 2022-10-07,06:07:08.000,280,11045639,-795,0,1665122827,13071.284405749997,111.32895396000094,54510.52452648001 2022-10-07,06:07:09.000,280,11045641,-795,0,1665122828,13071.318087300002,111.35715047999838,54510.48260376001 2022-10-07,06:07:10.000,280,11045630,-795,0,1665122829,13071.351768849992,111.36419960999774,54510.510552240004 2022-10-07,06:07:11.000,280,11045670,-795,0,1665122830,13071.311350989992,111.35715047999838,54510.52452648001 2022-10-07,06:07:12.000,280,11045657,-795,0,1665122831,13071.284405749997,111.34305221999966,54510.41971968 2022-10-07,06:07:13.000,280,11045656,-795,0,1665122832,13071.345032539997,111.35010134999902,54510.45465528001 2022-10-07,06:07:14.000,280,11045672,-795,0,1665122833,13071.378714090002,111.35010134999902,54510.580423440006 2022-10-07,06:07:15.000,280,11045680,-795,0,1665122834,13071.338296230002,111.41354352000053,54510.48260376001 2022-10-07,06:07:16.000,280,11045623,-795,0,1665122835,13071.392186709993,111.37124874000438,54510.559462080004 2022-10-07,06:07:17.000,280,11045660,-795,0,1665122836,13071.371977779992,111.3853470000031,54510.496578 2022-10-07,06:07:18.000,280,11045645,-795,0,1665122837,13071.371977779992,111.39944526000181,54510.48959088 2022-10-07,06:07:19.000,280,11045672,-795,0,1665122838,13071.405659329997,111.40649439000117,54510.559462080004 2022-10-07,06:07:20.000,280,11045624,-795,0,1665122839,13071.459549810002,111.40649439000117,54510.50356512001 2022-10-07,06:07:21.000,280,11045657,-795,0,1665122840,13071.432604569993,111.42764177999925,54510.559462080004 2022-10-07,06:07:22.000,280,11045660,-795,0,1665122841,13071.452813499993,111.4487891700046,54510.53850072 2022-10-07,06:07:23.000,280,11045639,-795,0,1665122842,13071.513440289993,111.47698569000204,54510.461642400005 2022-10-07,06:07:24.000,280,11045625,-795,0,1665122843,13071.533649219993,111.49108395000076,54510.55247496001 2022-10-07,06:07:25.000,280,11045671,-795,0,1665122844,13071.567330769998,111.45583830000396,54510.54548784 2022-10-07,06:07:26.000,280,11045707,-795,0,1665122845,13071.594276009993,111.4487891700046,54510.559462080004 2022-10-07,06:07:27.000,280,11045658,-795,0,1665122846,13071.621221249989,111.42059264999989,54510.60138480001 2022-10-07,06:07:28.000,280,11045671,-795,0,1665122847,13071.621221249989,111.44174003999797,54510.559462080004 2022-10-07,06:07:29.000,280,11045638,-795,0,1665122848,13071.621221249989,111.44174003999797,54510.531513600006 2022-10-07,06:07:30.000,280,11045688,-795,0,1665122849,13071.749211139999,111.42764177999925,54510.629333280005 2022-10-07,06:07:31.000,280,11045661,-795,0,1665122850,13071.76268375999,111.42764177999925,54510.58741056 2022-10-07,06:07:32.000,280,11045645,-795,0,1665122851,13071.78289268999,111.42764177999925,54510.54548784 2022-10-07,06:07:33.000,280,11045655,-795,0,1665122852,13071.78289268999,111.4487891700046,54510.6363204 2022-10-07,06:07:34.000,280,11045660,-795,0,1665122853,13071.877201029994,111.46288743000332,54510.62234616001 2022-10-07,06:07:35.000,280,11045687,-795,0,1665122854,13071.86372840999,111.46993656000268,54510.58741056 2022-10-07,06:07:36.000,280,11045669,-795,0,1665122855,13071.84351947999,111.46288743000332,54510.51753936 2022-10-07,06:07:37.000,280,11045707,-795,0,1665122856,13071.84351947999,111.4840348200014,54510.58741056 2022-10-07,06:07:38.000,280,11045675,-795,0,1665122857,13071.917618889995,111.46288743000332,54510.629333280005 2022-10-07,06:07:39.000,280,11045660,-795,0,1665122858,13071.789628999999,111.49813308000012,54510.510552240004 2022-10-07,06:07:40.000,280,11045646,-795,0,1665122859,13071.897409959995,111.46288743000332,54510.52452648001 2022-10-07,06:07:41.000,280,11045669,-795,0,1665122860,13071.91088258,111.4840348200014,54510.61535904 2022-10-07,06:07:42.000,280,11045655,-795,0,1665122861,13071.93109151,111.50518220999948,54510.64330752 2022-10-07,06:07:43.000,280,11045632,-795,0,1665122862,13071.937827819995,111.53337873000419,54510.48959088 2022-10-07,06:07:44.000,280,11045669,-795,0,1665122863,13071.958036749995,111.51223133999883,54510.41971968 2022-10-07,06:07:45.000,280,11045628,-795,0,1665122864,13071.98498198999,111.53337873000419,54510.580423440006 2022-10-07,06:07:46.000,280,11045670,-795,0,1665122865,13072.03213616,111.54042786000355,54510.629333280005 2022-10-07,06:07:47.000,280,11045637,-795,0,1665122866,13072.018663539995,111.56862438000098,54510.64330752 2022-10-07,06:07:48.000,280,11045669,-795,0,1665122867,13072.01192723,111.56157525000162,54510.54548784 2022-10-07,06:07:49.000,280,11045648,-795,0,1665122868,13072.038872469995,111.61796829000377,54510.55247496001 2022-10-07,06:07:50.000,280,11045614,-795,0,1665122869,13072.079290329995,111.5474769900029,54510.6363204 2022-10-07,06:07:51.000,280,11045656,-795,0,1665122870,13072.08602663999,111.59682089999842,54510.65029464001 2022-10-07,06:07:52.000,280,11045652,-795,0,1665122871,13072.06581770999,111.5827226399997,54510.55247496001 2022-10-07,06:07:53.000,280,11045652,-795,0,1665122872,13072.09276295,111.59682089999842,54510.531513600006 2022-10-07,06:07:54.000,280,11045639,-795,0,1665122873,13072.119708189995,111.56862438000098,54510.5664492 2022-10-07,06:07:55.000,280,11045624,-795,0,1665122874,13072.14665342999,111.62501742000313,54510.699204480006 2022-10-07,06:07:56.000,280,11045611,-795,0,1665122875,13072.200543909996,111.62501742000313,54510.72016584001 2022-10-07,06:07:57.000,280,11045694,-795,0,1665122876,13072.21401653,111.62501742000313,54510.80401128 2022-10-07,06:07:58.000,280,11045633,-795,0,1665122877,13072.200543909996,111.64616481000121,54510.65728176 2022-10-07,06:07:59.000,280,11045650,-795,0,1665122878,13072.16686235999,111.63206655000249,54510.678243120004 2022-10-07,06:08:00.000,280,11045623,-795,0,1665122879,13072.207280219991,111.63206655000249,54510.72016584001 2022-10-07,06:08:01.000,280,11045649,-795,0,1665122880,13072.21401653,111.61796829000377,54510.7760628 2022-10-07,06:08:02.000,280,11045674,-795,0,1665122881,13072.281379629996,111.66731219999929,54510.79003704001 2022-10-07,06:08:03.000,280,11045667,-795,0,1665122882,13072.267907009991,111.64616481000121,54510.727152960004 2022-10-07,06:08:04.000,280,11045670,-795,0,1665122883,13072.342006419996,111.63206655000249,54510.76907568001 2022-10-07,06:08:05.000,280,11045633,-795,0,1665122884,13072.315061180001,111.64616481000121,54510.75510144 2022-10-07,06:08:06.000,280,11045644,-795,0,1665122885,13072.321797489996,111.63206655000249,54510.72016584001 2022-10-07,06:08:07.000,280,11045648,-795,0,1665122886,13072.267907009991,111.66026306999993,54510.68523024 2022-10-07,06:08:08.000,280,11045650,-795,0,1665122887,13072.328533799991,111.67436132999865,54510.67125600001 2022-10-07,06:08:09.000,280,11045675,-795,0,1665122888,13072.362215349996,111.66731219999929,54510.76208856 2022-10-07,06:08:10.000,280,11045671,-795,0,1665122889,13072.416105830001,111.63911568000185,54510.83195976 2022-10-07,06:08:11.000,280,11045665,-795,0,1665122890,13072.395896900001,111.65321394000057,54510.76907568001 2022-10-07,06:08:12.000,280,11045636,-795,0,1665122891,13072.382424279996,111.65321394000057,54510.73414008 2022-10-07,06:08:13.000,280,11045654,-795,0,1665122892,13072.416105830001,111.65321394000057,54510.76907568001 2022-10-07,06:08:14.000,280,11045648,-795,0,1665122893,13072.544095719997,111.66026306999993,54510.76208856 2022-10-07,06:08:15.000,280,11045660,-795,0,1665122894,13072.496941550002,111.68845959000464,54510.69221736001 2022-10-07,06:08:16.000,280,11045646,-795,0,1665122895,13072.463259999997,111.695508720004,54510.73414008 2022-10-07,06:08:17.000,280,11045660,-795,0,1665122896,13072.463259999997,111.68845959000464,54510.727152960004 2022-10-07,06:08:18.000,280,11045680,-795,0,1665122897,13072.476732620002,111.68845959000464,54510.7760628 2022-10-07,06:08:19.000,280,11045635,-795,0,1665122898,13072.476732620002,111.70960698000272,54510.80401128 2022-10-07,06:08:20.000,280,11045633,-795,0,1665122899,13072.503677859997,111.73780350000015,54510.79003704001 2022-10-07,06:08:21.000,280,11045649,-795,0,1665122900,13072.476732620002,111.74485262999951,54510.71317872 2022-10-07,06:08:22.000,280,11045635,-795,0,1665122901,13072.483468929997,111.7307543700008,54510.69221736001 2022-10-07,06:08:23.000,280,11045652,-795,0,1665122902,13072.456523690002,111.7307543700008,54510.64330752 2022-10-07,06:08:24.000,280,11045637,-795,0,1665122903,13072.469996309992,111.7307543700008,54510.72016584001 2022-10-07,06:08:25.000,280,11045635,-795,0,1665122904,13072.496941550002,111.74485262999951,54510.78304992 2022-10-07,06:08:26.000,280,11045654,-795,0,1665122905,13072.476732620002,111.75190175999887,54510.75510144 2022-10-07,06:08:27.000,280,11045657,-795,0,1665122906,13072.483468929997,111.74485262999951,54510.73414008 2022-10-07,06:08:28.000,280,11045606,-795,0,1665122907,13072.537359410002,111.75895088999823,54510.80401128 2022-10-07,06:08:29.000,280,11045647,-795,0,1665122908,13072.537359410002,111.77304915000423,54510.7760628 2022-10-07,06:08:30.000,280,11045651,-795,0,1665122909,13072.517150480002,111.7307543700008,54510.81798552001 2022-10-07,06:08:31.000,280,11045658,-795,0,1665122910,13072.584513579997,111.78714741000294,54510.8109984 2022-10-07,06:08:32.000,280,11045641,-795,0,1665122911,13072.550832029992,111.77304915000423,54510.699204480006 2022-10-07,06:08:33.000,280,11045671,-795,0,1665122912,13072.530623099992,111.76600002000487,54510.73414008 2022-10-07,06:08:34.000,280,11045669,-795,0,1665122913,13072.638404060002,111.78009828000359,54510.82497264 2022-10-07,06:08:35.000,280,11045666,-795,0,1665122914,13072.577777270002,111.75895088999823,54510.83195976 2022-10-07,06:08:36.000,280,11045634,-795,0,1665122915,13072.631667749993,111.77304915000423,54510.82497264 2022-10-07,06:08:37.000,280,11045663,-795,0,1665122916,13072.604722509997,111.74485262999951,54510.69221736001 2022-10-07,06:08:38.000,280,11045601,-795,0,1665122917,13072.658612990002,111.77304915000423,54510.76907568001 2022-10-07,06:08:39.000,280,11045676,-795,0,1665122918,13072.665349299998,111.73780350000015,54510.75510144 2022-10-07,06:08:40.000,280,11045655,-795,0,1665122919,13072.624931439997,111.7307543700008,54510.61535904 2022-10-07,06:08:41.000,280,11045650,-795,0,1665122920,13072.685558229998,111.77304915000423,54510.82497264 2022-10-07,06:08:42.000,280,11045662,-795,0,1665122921,13072.705767159998,111.75895088999823,54510.80401128 2022-10-07,06:08:43.000,280,11045675,-795,0,1665122922,13072.692294539993,111.74485262999951,54510.76907568001 2022-10-07,06:08:44.000,280,11045681,-795,0,1665122923,13072.705767159998,111.77304915000423,54510.845934000004 2022-10-07,06:08:45.000,280,11045708,-795,0,1665122924,13072.773130259993,111.78714741000294,54510.748114320006 2022-10-07,06:08:46.000,280,11045651,-795,0,1665122925,13072.719239779988,111.84354044999782,54510.83195976 2022-10-07,06:08:47.000,280,11045670,-795,0,1665122926,13072.719239779988,111.82239305999974,54510.748114320006 2022-10-07,06:08:48.000,280,11045710,-795,0,1665122927,13072.651876679993,111.83649131999846,54510.7061916 2022-10-07,06:08:49.000,280,11045668,-795,0,1665122928,13072.678821920003,111.85763871000381,54510.71317872 2022-10-07,06:08:50.000,280,11045647,-795,0,1665122929,13072.699030850003,111.85763871000381,54510.8109984 2022-10-07,06:08:51.000,280,11045675,-795,0,1665122930,13072.699030850003,111.85763871000381,54510.82497264 2022-10-07,06:08:52.000,280,11045648,-795,0,1665122931,13072.624931439997,111.86468784000317,54510.80401128 2022-10-07,06:08:53.000,280,11045653,-795,0,1665122932,13072.651876679993,111.87878610000189,54510.8109984 2022-10-07,06:08:54.000,280,11045638,-795,0,1665122933,13072.645140369998,111.89288436000061,54510.797024160005 2022-10-07,06:08:55.000,280,11045677,-795,0,1665122934,13072.665349299998,111.87173697000253,54510.797024160005 2022-10-07,06:08:56.000,280,11045704,-795,0,1665122935,13072.672085609993,111.90698261999933,54510.72016584001 2022-10-07,06:08:57.000,280,11045646,-795,0,1665122936,13072.631667749993,111.91403174999868,54510.69221736001 2022-10-07,06:08:58.000,280,11045634,-795,0,1665122937,13072.699030850003,111.92813001000468,54510.80401128 2022-10-07,06:08:59.000,280,11045679,-795,0,1665122938,13072.685558229998,111.91403174999868,54510.76208856 2022-10-07,06:09:00.000,280,11045636,-795,0,1665122939,13072.692294539993,111.95632653000212,54510.79003704001 2022-10-07,06:09:01.000,280,11045650,-795,0,1665122940,13072.685558229998,111.90698261999933,54510.74112720001 2022-10-07,06:09:02.000,280,11045631,-795,0,1665122941,13072.685558229998,111.91403174999868,54510.71317872 2022-10-07,06:09:03.000,280,11045645,-795,0,1665122942,13072.746185019998,111.93517914000404,54510.66426888 2022-10-07,06:09:04.000,280,11045628,-795,0,1665122943,13072.813548119993,111.91403174999868,54510.845934000004 2022-10-07,06:09:05.000,280,11045619,-795,0,1665122944,13072.840493359989,111.92813001000468,54510.83195976 2022-10-07,06:09:06.000,280,11045640,-795,0,1665122945,13072.847229669998,111.95632653000212,54510.76208856 2022-10-07,06:09:07.000,280,11045668,-795,0,1665122946,13072.921329079989,111.9422282700034,54510.727152960004 2022-10-07,06:09:08.000,280,11045623,-795,0,1665122947,13072.948274319999,111.93517914000404,54510.845934000004 2022-10-07,06:09:09.000,280,11045659,-795,0,1665122948,13072.914592769994,111.97042479000083,54510.78304992 2022-10-07,06:09:10.000,280,11045677,-795,0,1665122949,13072.96174693999,111.97042479000083,54510.83894688001 2022-10-07,06:09:11.000,280,11045657,-795,0,1665122950,13072.98195586999,111.99157217999891,54510.7760628 2022-10-07,06:09:12.000,280,11045622,-795,0,1665122951,13072.921329079989,111.99157217999891,54510.76907568001 2022-10-07,06:09:13.000,280,11045672,-795,0,1665122952,13072.988692179999,112.01271957000426,54510.797024160005 2022-10-07,06:09:14.000,280,11045634,-795,0,1665122953,13073.029110039999,112.01271957000426,54510.964715040005 2022-10-07,06:09:15.000,280,11045614,-795,0,1665122954,13073.029110039999,112.01976870000362,54511.013624880004 2022-10-07,06:09:16.000,280,11045564,-795,0,1665122955,13073.029110039999,112.06206347999978,54511.020612 2022-10-07,06:09:17.000,280,11045666,-795,0,1665122956,13073.029110039999,112.06911260999914,54510.90881808001 2022-10-07,06:09:18.000,280,11045583,-795,0,1665122957,13072.995428489994,112.08321086999786,54510.915805200006 2022-10-07,06:09:19.000,280,11045645,-795,0,1665122958,13073.015637419994,112.09730913000385,54510.964715040005 2022-10-07,06:09:20.000,280,11045668,-795,0,1665122959,13073.00216479999,112.10435826000321,54510.97868928 2022-10-07,06:09:21.000,280,11045660,-795,0,1665122960,13073.015637419994,112.10435826000321,54511.013624880004 2022-10-07,06:09:22.000,280,11045644,-795,0,1665122961,13073.008901109999,112.16780043000472,54511.00663776001 2022-10-07,06:09:23.000,280,11045606,-795,0,1665122962,13072.988692179999,112.14665303999936,54510.93676656001 2022-10-07,06:09:24.000,280,11045662,-795,0,1665122963,13073.035846349994,112.14665303999936,54511.04856048 2022-10-07,06:09:25.000,280,11045670,-795,0,1665122964,13072.968483249999,112.16780043000472,54510.97868928 2022-10-07,06:09:26.000,280,11045638,-795,0,1665122965,13073.00216479999,112.14665303999936,54511.04856048 2022-10-07,06:09:27.000,280,11045684,-795,0,1665122966,13073.00216479999,112.16075129999808,54510.94375368 2022-10-07,06:09:28.000,280,11045668,-795,0,1665122967,13072.988692179999,112.14665303999936,54510.92977944 2022-10-07,06:09:29.000,280,11045666,-795,0,1665122968,13073.015637419994,112.18189869000344,54511.04856048 2022-10-07,06:09:30.000,280,11045675,-795,0,1665122969,13073.04931897,112.13960391,54511.11843168 2022-10-07,06:09:31.000,280,11045651,-795,0,1665122970,13073.056055279994,112.13960391,54511.034586240006 2022-10-07,06:09:32.000,280,11045647,-795,0,1665122971,13073.056055279994,112.1889478200028,54511.04856048 2022-10-07,06:09:33.000,280,11045652,-795,0,1665122972,13073.076264209994,112.18189869000344,54511.00663776001 2022-10-07,06:09:34.000,280,11045668,-795,0,1665122973,13073.008901109999,112.13255478000065,54510.964715040005 2022-10-07,06:09:35.000,280,11045640,-795,0,1665122974,13073.04931897,112.15370216999872,54510.894843840004 2022-10-07,06:09:36.000,280,11045696,-795,0,1665122975,13073.008901109999,112.12550565000129,54510.98567640001 2022-10-07,06:09:37.000,280,11045669,-795,0,1665122976,13073.056055279994,112.16075129999808,54511.04856048 2022-10-07,06:09:38.000,280,11045649,-795,0,1665122977,13073.08973683,112.12550565000129,54511.181315760005 2022-10-07,06:09:39.000,280,11045656,-795,0,1665122978,13073.06279158999,112.12550565000129,54511.10445744001 2022-10-07,06:09:40.000,280,11045664,-795,0,1665122979,13073.076264209994,112.10435826000321,54511.0904832 2022-10-07,06:09:41.000,280,11045662,-795,0,1665122980,13073.00216479999,112.13960391,54511.00663776001 2022-10-07,06:09:42.000,280,11045657,-795,0,1665122981,13073.04931897,112.10435826000321,54510.97170216 2022-10-07,06:09:43.000,280,11045599,-795,0,1665122982,13073.056055279994,112.11845652000193,54510.98567640001 2022-10-07,06:09:44.000,280,11045625,-795,0,1665122983,13073.04258265999,112.08321086999786,54510.92977944 2022-10-07,06:09:45.000,280,11045671,-795,0,1665122984,13073.056055279994,112.11845652000193,54510.9507408 2022-10-07,06:09:46.000,280,11045635,-795,0,1665122985,13073.056055279994,112.04796522000106,54511.07650896001 2022-10-07,06:09:47.000,280,11045643,-795,0,1665122986,13073.035846349994,112.06911260999914,54511.10445744001 2022-10-07,06:09:48.000,280,11045675,-795,0,1665122987,13073.0695279,112.04796522000106,54511.034586240006 2022-10-07,06:09:49.000,280,11045677,-795,0,1665122988,13073.015637419994,112.06911260999914,54510.866895360006 2022-10-07,06:09:50.000,280,11045680,-795,0,1665122989,13073.06279158999,112.05501435000042,54510.964715040005 2022-10-07,06:09:51.000,280,11045631,-795,0,1665122990,13073.04931897,112.06206347999978,54510.98567640001 2022-10-07,06:09:52.000,280,11045667,-795,0,1665122991,13073.04258265999,112.04796522000106,54510.894843840004 2022-10-07,06:09:53.000,280,11045651,-795,0,1665122992,13073.02237372999,112.08321086999786,54510.866895360006 2022-10-07,06:09:54.000,280,11045685,-795,0,1665122993,13073.06279158999,112.02681783000298,54510.894843840004 2022-10-07,06:09:55.000,280,11045639,-795,0,1665122994,13073.0695279,112.06911260999914,54510.95772792001 2022-10-07,06:09:56.000,280,11045648,-795,0,1665122995,13073.04258265999,112.01976870000362,54510.915805200006 2022-10-07,06:09:57.000,280,11045670,-795,0,1665122996,13072.975219559994,112.06206347999978,54510.915805200006 2022-10-07,06:09:58.000,280,11045646,-795,0,1665122997,13072.968483249999,112.0409160900017,54510.748114320006 2022-10-07,06:09:59.000,280,11045667,-795,0,1665122998,13072.914592769994,112.06911260999914,54510.748114320006 2022-10-07,06:10:00.000,280,11045678,-795,0,1665122999,13072.995428489994,112.11140739000257,54510.76907568001 2022-10-07,06:10:01.000,280,11045677,-795,0,1665123000,13073.096473139994,112.11140739000257,54510.797024160005 2022-10-07,06:10:02.000,280,11045675,-795,0,1665123001,13073.17057255,112.06206347999978,54510.76208856 2022-10-07,06:10:03.000,280,11045640,-795,0,1665123002,13073.17057255,111.92108087999804,54510.74112720001 2022-10-07,06:10:04.000,280,11045645,-795,0,1665123003,13073.157099929995,111.83649131999846,54510.76907568001 2022-10-07,06:10:05.000,280,11045676,-795,0,1665123004,13073.12341837999,111.85058958000445,54510.75510144 2022-10-07,06:10:06.000,280,11045690,-795,0,1665123005,13073.116682069995,111.84354044999782,54510.727152960004 2022-10-07,06:10:07.000,280,11045647,-795,0,1665123006,13073.00216479999,111.89993348999997,54510.71317872 2022-10-07,06:10:08.000,280,11045662,-795,0,1665123007,13073.00216479999,111.90698261999933,54510.65029464001 2022-10-07,06:10:09.000,280,11045652,-795,0,1665123008,13073.029110039999,111.92108087999804,54510.8109984 2022-10-07,06:10:10.000,280,11045700,-795,0,1665123009,13073.04258265999,111.92813001000468,54510.76208856 2022-10-07,06:10:11.000,280,11045635,-795,0,1665123010,13072.988692179999,111.96337566000147,54510.79003704001 2022-10-07,06:10:12.000,280,11045620,-795,0,1665123011,13072.98195586999,111.92108087999804,54510.78304992 2022-10-07,06:10:13.000,280,11045683,-795,0,1665123012,13072.934801699994,111.96337566000147,54510.65029464001 2022-10-07,06:10:14.000,280,11045667,-795,0,1665123013,13072.907856459999,111.93517914000404,54510.58741056 2022-10-07,06:10:15.000,280,11045648,-795,0,1665123014,13072.853965979994,111.93517914000404,54510.51753936 2022-10-07,06:10:16.000,280,11045589,-795,0,1665123015,13072.880911219989,111.9422282700034,54510.629333280005 2022-10-07,06:10:17.000,280,11045628,-795,0,1665123016,13072.921329079989,111.92813001000468,54510.71317872 2022-10-07,06:10:18.000,280,11045693,-795,0,1665123017,13073.008901109999,111.92813001000468,54510.72016584001 2022-10-07,06:10:19.000,280,11045657,-795,0,1665123018,13072.988692179999,111.9774739200002,54510.727152960004 2022-10-07,06:10:20.000,280,11045623,-795,0,1665123019,13072.968483249999,111.9422282700034,54510.64330752 2022-10-07,06:10:21.000,280,11045620,-795,0,1665123020,13072.928065389999,111.92813001000468,54510.53850072 2022-10-07,06:10:22.000,280,11045643,-795,0,1665123021,13072.941538009989,111.89288436000061,54510.510552240004 2022-10-07,06:10:23.000,280,11045649,-795,0,1665123022,13072.948274319999,111.89993348999997,54510.50356512001 2022-10-07,06:10:24.000,280,11045639,-795,0,1665123023,13072.941538009989,111.90698261999933,54510.510552240004 2022-10-07,06:10:25.000,280,11045642,-795,0,1665123024,13073.008901109999,111.88583523000125,54510.531513600006 2022-10-07,06:10:26.000,280,11045683,-795,0,1665123025,13072.948274319999,111.92813001000468,54510.510552240004 2022-10-07,06:10:27.000,280,11045631,-795,0,1665123026,13072.96174693999,111.89993348999997,54510.46862952 2022-10-07,06:10:28.000,280,11045622,-795,0,1665123027,13072.887647529999,111.92108087999804,54510.391771200004 2022-10-07,06:10:29.000,280,11045600,-795,0,1665123028,13072.894383839994,111.93517914000404,54510.44068104 2022-10-07,06:10:30.000,280,11045659,-795,0,1665123029,13072.853965979994,111.9774739200002,54510.50356512001 2022-10-07,06:10:31.000,280,11045652,-795,0,1665123030,13072.901120149989,112.0056704400049,54510.38478408001 2022-10-07,06:10:32.000,280,11045668,-795,0,1665123031,13072.867438599998,111.99157217999891,54510.34984848 2022-10-07,06:10:33.000,280,11045632,-795,0,1665123032,13072.894383839994,112.0409160900017,54510.33587424001 2022-10-07,06:10:34.000,280,11045633,-795,0,1665123033,13072.901120149989,112.06206347999978,54510.47561664 2022-10-07,06:10:35.000,280,11045667,-795,0,1665123034,13072.847229669998,112.09730913000385,54510.43369392001 2022-10-07,06:10:36.000,280,11045597,-795,0,1665123035,13072.840493359989,112.11845652000193,54510.412732560006 2022-10-07,06:10:37.000,280,11045657,-795,0,1665123036,13072.779866569988,112.15370216999872,54510.3219 2022-10-07,06:10:38.000,280,11045598,-795,0,1665123037,13072.752921329993,112.17484956000408,54510.363822720006 2022-10-07,06:10:39.000,280,11045650,-795,0,1665123038,13072.779866569988,112.18189869000344,54510.39875832 2022-10-07,06:10:40.000,280,11045649,-795,0,1665123039,13072.719239779988,112.20304608000151,54510.37779696 2022-10-07,06:10:41.000,280,11045631,-795,0,1665123040,13072.725976089998,112.23124259999895,54510.32888712 2022-10-07,06:10:42.000,280,11045656,-795,0,1665123041,13072.658612990002,112.21009521000087,54510.26600304001 2022-10-07,06:10:43.000,280,11045669,-795,0,1665123042,13072.699030850003,112.27353738000238,54510.27299016 2022-10-07,06:10:44.000,280,11045658,-795,0,1665123043,13072.746185019998,112.21714434000023,54510.461642400005 2022-10-07,06:10:45.000,280,11045645,-795,0,1665123044,13072.725976089998,112.25943912000366,54510.4267068 2022-10-07,06:10:46.000,280,11045676,-795,0,1665123045,13072.705767159998,112.25943912000366,54510.4267068 2022-10-07,06:10:47.000,280,11045666,-795,0,1665123046,13072.678821920003,112.27353738000238,54510.342861360004 2022-10-07,06:10:48.000,280,11045666,-795,0,1665123047,13072.685558229998,112.26648825000302,54510.34984848 2022-10-07,06:10:49.000,280,11045671,-795,0,1665123048,13072.705767159998,112.29468477000046,54510.46862952 2022-10-07,06:10:50.000,280,11045668,-795,0,1665123049,13072.692294539993,112.27353738000238,54510.510552240004 2022-10-07,06:10:51.000,280,11045683,-795,0,1665123050,13072.699030850003,112.29468477000046,54510.461642400005 2022-10-07,06:10:52.000,280,11045676,-795,0,1665123051,13072.672085609993,112.3228812899979,54510.391771200004 2022-10-07,06:10:53.000,280,11045637,-795,0,1665123052,13072.665349299998,112.30173389999982,54510.391771200004 2022-10-07,06:10:54.000,280,11045619,-795,0,1665123053,13072.638404060002,112.34402868000325,54510.41971968 2022-10-07,06:10:55.000,280,11045604,-795,0,1665123054,13072.672085609993,112.37927433000004,54510.40574544001 2022-10-07,06:10:56.000,280,11045642,-795,0,1665123055,13072.631667749993,112.41451998000412,54510.342861360004 2022-10-07,06:10:57.000,280,11045668,-795,0,1665123056,13072.638404060002,112.41451998000412,54510.26600304001 2022-10-07,06:10:58.000,280,11045628,-795,0,1665123057,13072.638404060002,112.42156911000347,54510.41971968 2022-10-07,06:10:59.000,280,11045658,-795,0,1665123058,13072.658612990002,112.44976563000091,54510.41971968 2022-10-07,06:11:00.000,280,11045634,-795,0,1665123059,13072.678821920003,112.45681476000027,54510.461642400005 2022-10-07,06:11:01.000,280,11045675,-795,0,1665123060,13072.611458819993,112.51320780000242,54510.43369392001 2022-10-07,06:11:02.000,280,11045674,-795,0,1665123061,13072.564304649997,112.52730606000114,54510.37080984 2022-10-07,06:11:03.000,280,11045667,-795,0,1665123062,13072.557568340002,112.52025693000178,54510.35683560001 2022-10-07,06:11:04.000,280,11045682,-795,0,1665123063,13072.564304649997,112.56960084000457,54510.41971968 2022-10-07,06:11:05.000,280,11045636,-795,0,1665123064,13072.584513579997,112.6330430099988,54510.44068104 2022-10-07,06:11:06.000,280,11045684,-795,0,1665123065,13072.544095719997,112.6330430099988,54510.41971968 2022-10-07,06:11:07.000,280,11045613,-795,0,1665123066,13072.496941550002,112.65419040000415,54510.37779696 2022-10-07,06:11:08.000,280,11045652,-795,0,1665123067,13072.517150480002,112.67533779000223,54510.47561664 2022-10-07,06:11:09.000,280,11045616,-795,0,1665123068,13072.503677859997,112.68943605000095,54510.35683560001 2022-10-07,06:11:10.000,280,11045645,-795,0,1665123069,13072.483468929997,112.7458290900031,54510.363822720006 2022-10-07,06:11:11.000,280,11045669,-795,0,1665123070,13072.510414169992,112.7458290900031,54510.43369392001 2022-10-07,06:11:12.000,280,11045632,-795,0,1665123071,13072.476732620002,112.75992735000182,54510.391771200004 2022-10-07,06:11:13.000,280,11045669,-795,0,1665123072,13072.503677859997,112.8092712600046,54510.39875832 2022-10-07,06:11:14.000,280,11045634,-795,0,1665123073,13072.517150480002,112.80222212999797,54510.46862952 2022-10-07,06:11:15.000,280,11045663,-795,0,1665123074,13072.476732620002,112.8092712600046,54510.461642400005 2022-10-07,06:11:16.000,280,11045680,-795,0,1665123075,13072.550832029992,112.79517299999861,54510.48260376001 2022-10-07,06:11:17.000,280,11045660,-795,0,1665123076,13072.469996309992,112.83746778000204,54510.40574544001 2022-10-07,06:11:18.000,280,11045664,-795,0,1665123077,13072.469996309992,112.87271342999884,54510.41971968 2022-10-07,06:11:19.000,280,11045657,-795,0,1665123078,13072.496941550002,112.88681169000483,54510.47561664 2022-10-07,06:11:20.000,280,11045629,-795,0,1665123079,13072.476732620002,112.90090995000355,54510.39875832 2022-10-07,06:11:21.000,280,11045663,-795,0,1665123080,13072.443051069997,112.93615560000035,54510.496578 2022-10-07,06:11:22.000,280,11045653,-795,0,1665123081,13072.449787379992,112.93615560000035,54510.50356512001 2022-10-07,06:11:23.000,280,11045642,-795,0,1665123082,13072.449787379992,112.91500821000227,54510.46862952 2022-10-07,06:11:24.000,280,11045651,-795,0,1665123083,13072.510414169992,112.92205734000163,54510.55247496001 2022-10-07,06:11:25.000,280,11045680,-795,0,1665123084,13072.443051069997,112.9432047299997,54510.47561664 2022-10-07,06:11:26.000,280,11045630,-795,0,1665123085,13072.496941550002,112.96435211999778,54510.52452648001 2022-10-07,06:11:27.000,280,11045646,-795,0,1665123086,13072.490205239992,113.03484341999865,54510.4267068 2022-10-07,06:11:28.000,280,11045660,-795,0,1665123087,13072.476732620002,113.00664690000121,54510.43369392001 2022-10-07,06:11:29.000,280,11045655,-795,0,1665123088,13072.510414169992,113.055990810004,54510.55247496001 2022-10-07,06:11:30.000,280,11045636,-795,0,1665123089,13072.537359410002,113.07713820000208,54510.580423440006 2022-10-07,06:11:31.000,280,11045650,-795,0,1665123090,13072.476732620002,113.09828559000016,54510.580423440006 2022-10-07,06:11:32.000,280,11045683,-795,0,1665123091,13072.449787379992,113.0912364600008,54510.50356512001 2022-10-07,06:11:33.000,280,11045653,-795,0,1665123092,13072.476732620002,113.10533471999952,54510.55247496001 2022-10-07,06:11:34.000,280,11045661,-795,0,1665123093,13072.416105830001,113.14058037000359,54510.580423440006 2022-10-07,06:11:35.000,280,11045683,-795,0,1665123094,13072.443051069997,113.19697340999846,54510.531513600006 2022-10-07,06:11:36.000,280,11045642,-795,0,1665123095,13072.395896900001,113.16877689000103,54510.46862952 2022-10-07,06:11:37.000,280,11045680,-795,0,1665123096,13072.389160589992,113.21812080000382,54510.45465528001 2022-10-07,06:11:38.000,280,11045654,-795,0,1665123097,13072.449787379992,113.20402253999782,54510.60138480001 2022-10-07,06:11:39.000,280,11045616,-795,0,1665123098,13072.456523690002,113.25336645000061,54510.59439768 2022-10-07,06:11:40.000,280,11045630,-795,0,1665123099,13072.463259999997,113.24631732000125,54510.580423440006 2022-10-07,06:11:41.000,280,11045643,-795,0,1665123100,13072.436314760002,113.27451383999869,54510.531513600006 2022-10-07,06:11:42.000,280,11045676,-795,0,1665123101,13072.402633209997,113.3027103600034,54510.51753936 2022-10-07,06:11:43.000,280,11045642,-795,0,1665123102,13072.294852250001,113.28861210000468,54510.245041680006 2022-10-07,06:11:44.000,280,11045686,-795,0,1665123103,13072.288115939991,113.32385775000148,54510.34984848 2022-10-07,06:11:45.000,280,11045608,-795,0,1665123104,13072.342006419996,113.3027103600034,54510.51753936 2022-10-07,06:11:46.000,280,11045644,-795,0,1665123105,13072.389160589992,113.3027103600034,54510.57343632001 2022-10-07,06:11:47.000,280,11045645,-795,0,1665123106,13072.335270110001,113.32385775000148,54510.57343632001 2022-10-07,06:11:48.000,280,11045656,-795,0,1665123107,13072.315061180001,113.32385775000148,54510.52452648001 2022-10-07,06:11:49.000,280,11045633,-795,0,1665123108,13072.335270110001,113.35910339999828,54510.54548784 2022-10-07,06:11:50.000,280,11045644,-795,0,1665123109,13072.294852250001,113.3379560100002,54510.48260376001 2022-10-07,06:11:51.000,280,11045595,-795,0,1665123110,13072.348742729991,113.3379560100002,54510.57343632001 2022-10-07,06:11:52.000,280,11045639,-795,0,1665123111,13072.301588559996,113.38025079000363,54510.47561664 2022-10-07,06:11:53.000,280,11045700,-795,0,1665123112,13072.328533799991,113.39434905000235,54510.461642400005 2022-10-07,06:11:54.000,280,11045624,-795,0,1665123113,13072.368951659992,113.40844731000107,54510.58741056 2022-10-07,06:11:55.000,280,11045648,-795,0,1665123114,13072.321797489996,113.44369295999786,54510.59439768 2022-10-07,06:11:56.000,280,11045708,-795,0,1665123115,13072.342006419996,113.4366438299985,54510.531513600006 2022-10-07,06:11:57.000,280,11045646,-795,0,1665123116,13072.294852250001,113.42254556999978,54510.39875832 2022-10-07,06:11:58.000,280,11045668,-795,0,1665123117,13072.301588559996,113.4366438299985,54510.44766816 2022-10-07,06:11:59.000,280,11045592,-795,0,1665123118,13072.315061180001,113.47893861000193,54510.44766816 2022-10-07,06:12:00.000,280,11045668,-795,0,1665123119,13072.348742729991,113.4507420900045,54510.496578 2022-10-07,06:12:01.000,280,11045641,-795,0,1665123120,13072.342006419996,113.48598774000129,54510.58741056 2022-10-07,06:12:02.000,280,11045653,-795,0,1665123121,13072.308324869991,113.54238078000344,54510.46862952 2022-10-07,06:12:03.000,280,11045675,-795,0,1665123122,13072.247698079991,113.5494299100028,54510.48260376001 2022-10-07,06:12:04.000,280,11045666,-795,0,1665123123,13072.267907009991,113.59172468999896,54510.52452648001 2022-10-07,06:12:05.000,280,11045671,-795,0,1665123124,13072.1938076,113.61992121000367,54510.45465528001 2022-10-07,06:12:06.000,280,11045641,-795,0,1665123125,13072.139917119996,113.63401947000239,54510.391771200004 2022-10-07,06:12:07.000,280,11045606,-795,0,1665123126,13072.038872469995,113.51418425999873,54510.26600304001 2022-10-07,06:12:08.000,280,11045633,-795,0,1665123127,13072.10623556999,113.38729992000299,54510.26600304001 2022-10-07,06:12:09.000,280,11045674,-795,0,1665123128,13072.27464332,113.39434905000235,54510.412732560006 2022-10-07,06:12:10.000,280,11045631,-795,0,1665123129,13072.382424279996,113.46484035000321,54510.412732560006 2022-10-07,06:12:11.000,280,11045659,-795,0,1665123130,13072.348742729991,113.52828252000472,54510.496578 2022-10-07,06:12:12.000,280,11045699,-795,0,1665123131,13072.281379629996,113.56352817000152,54510.391771200004 2022-10-07,06:12:13.000,280,11045657,-795,0,1665123132,13072.27464332,113.5846755599996,54510.38478408001 2022-10-07,06:12:14.000,280,11045605,-795,0,1665123133,13072.294852250001,113.59877381999831,54510.37080984 2022-10-07,06:12:15.000,280,11045648,-795,0,1665123134,13072.247698079991,113.61287208000431,54510.28696440001 2022-10-07,06:12:16.000,280,11045649,-795,0,1665123135,13072.227489149991,113.61287208000431,54510.30792576 2022-10-07,06:12:17.000,280,11045699,-795,0,1665123136,13072.23422546,113.60582294999767,54510.35683560001 2022-10-07,06:12:18.000,280,11045662,-795,0,1665123137,13072.288115939991,113.60582294999767,54510.412732560006 2022-10-07,06:12:19.000,280,11045635,-795,0,1665123138,13072.23422546,113.66221598999982,54510.4267068 2022-10-07,06:12:20.000,280,11045598,-795,0,1665123139,13072.200543909996,113.66221598999982,54510.35683560001 2022-10-07,06:12:21.000,280,11045629,-795,0,1665123140,13072.240961769996,113.66926511999918,54510.30792576 2022-10-07,06:12:22.000,280,11045674,-795,0,1665123141,13072.17359867,113.6481177300011,54510.25901592 2022-10-07,06:12:23.000,280,11045662,-795,0,1665123142,13072.180334979996,113.69041251000453,54510.2520288 2022-10-07,06:12:24.000,280,11045679,-795,0,1665123143,13072.1938076,113.66926511999918,54510.35683560001 2022-10-07,06:12:25.000,280,11045653,-795,0,1665123144,13072.23422546,113.67631424999854,54510.37080984 2022-10-07,06:12:26.000,280,11045652,-795,0,1665123145,13072.200543909996,113.66926511999918,54510.412732560006 2022-10-07,06:12:27.000,280,11045611,-795,0,1665123146,13072.207280219991,113.6833633799979,54510.38478408001 2022-10-07,06:12:28.000,280,11045587,-795,0,1665123147,13072.13318081,113.70451077000325,54510.3219 2022-10-07,06:12:29.000,280,11045596,-795,0,1665123148,13072.17359867,113.66221598999982,54510.35683560001 2022-10-07,06:12:30.000,280,11045664,-795,0,1665123149,13072.099499259995,113.6974616400039,54510.391771200004 2022-10-07,06:12:31.000,280,11045662,-795,0,1665123150,13072.139917119996,113.69041251000453,54510.342861360004 2022-10-07,06:12:32.000,280,11045636,-795,0,1665123151,13072.02539984999,113.73270729000069,54510.35683560001 2022-10-07,06:12:33.000,280,11045675,-795,0,1665123152,13072.03213616,113.75385467999877,54510.245041680006 2022-10-07,06:12:34.000,280,11045628,-795,0,1665123153,13072.12644449999,113.75385467999877,54510.27997728 2022-10-07,06:12:35.000,280,11045660,-795,0,1665123154,13072.16686235999,113.72565816000133,54510.34984848 2022-10-07,06:12:36.000,280,11045622,-795,0,1665123155,13072.12644449999,113.73975642000005,54510.342861360004 2022-10-07,06:12:37.000,280,11045673,-795,0,1665123156,13072.119708189995,113.75385467999877,54510.27299016 2022-10-07,06:12:38.000,280,11045688,-795,0,1665123157,13072.05234509,113.73975642000005,54510.224080320004 2022-10-07,06:12:39.000,280,11045632,-795,0,1665123158,13072.08602663999,113.7961494600022,54510.15420912 2022-10-07,06:12:40.000,280,11045652,-795,0,1665123159,13072.08602663999,113.76090380999813,54510.27299016 2022-10-07,06:12:41.000,280,11045634,-795,0,1665123160,13072.119708189995,113.77500207000412,54510.25901592 2022-10-07,06:12:42.000,280,11045613,-795,0,1665123161,13072.10623556999,113.78910033000284,54510.3219 2022-10-07,06:12:43.000,280,11045656,-795,0,1665123162,13072.14665342999,113.81024772000092,54510.2520288 2022-10-07,06:12:44.000,280,11045678,-795,0,1665123163,13072.06581770999,113.831395109999,54510.11927352001 2022-10-07,06:12:45.000,280,11045631,-795,0,1665123164,13072.02539984999,113.82434597999963,54509.99350536 2022-10-07,06:12:46.000,280,11045642,-795,0,1665123165,13072.099499259995,113.81729685000028,54510.21010608 2022-10-07,06:12:47.000,280,11045687,-795,0,1665123166,13072.05234509,113.81729685000028,54510.126260640005 2022-10-07,06:12:48.000,280,11045624,-795,0,1665123167,13072.06581770999,113.831395109999,54510.13324776 2022-10-07,06:12:49.000,280,11045648,-795,0,1665123168,13072.08602663999,113.88778815000114,54510.126260640005 2022-10-07,06:12:50.000,280,11045679,-795,0,1665123169,13072.10623556999,113.91598466999858,54510.224080320004 2022-10-07,06:12:51.000,280,11045659,-795,0,1665123170,13072.099499259995,113.95827945000201,54510.11927352001 2022-10-07,06:12:52.000,280,11045603,-795,0,1665123171,13072.038872469995,113.95827945000201,54510.10529928 2022-10-07,06:12:53.000,280,11045636,-795,0,1665123172,13072.08602663999,113.98647596999945,54510.175170480004 2022-10-07,06:12:54.000,280,11045674,-795,0,1665123173,13072.06581770999,114.0076233600048,54510.11927352001 2022-10-07,06:12:55.000,280,11045658,-795,0,1665123174,13072.079290329995,114.02877075000288,54510.056389440004 2022-10-07,06:12:56.000,280,11045678,-795,0,1665123175,13072.02539984999,114.03581988000224,54510.01446672 2022-10-07,06:12:57.000,280,11045639,-795,0,1665123176,13071.998454609995,114.0428690100016,54510.028440960006 2022-10-07,06:12:58.000,280,11045668,-795,0,1665123177,13072.018663539995,114.01467249000416,54510.15420912 2022-10-07,06:12:59.000,280,11045635,-795,0,1665123178,13072.038872469995,114.02172162000352,54510.1122864 2022-10-07,06:13:00.000,280,11045633,-795,0,1665123179,13072.01192723,113.9935250999988,54510.077350800006 2022-10-07,06:13:01.000,280,11045609,-795,0,1665123180,13071.97150937,114.0428690100016,54509.99350536 2022-10-07,06:13:02.000,280,11045683,-795,0,1665123181,13071.96477305999,114.06401639999967,54509.98651824 2022-10-07,06:13:03.000,280,11045683,-795,0,1665123182,13071.94456412999,114.08516378999775,54509.92363416 2022-10-07,06:13:04.000,280,11045670,-795,0,1665123183,13072.00519091999,114.08516378999775,54509.97953112001 2022-10-07,06:13:05.000,280,11045645,-795,0,1665123184,13072.02539984999,114.08516378999775,54509.99350536 2022-10-07,06:13:06.000,280,11045642,-795,0,1665123185,13071.998454609995,114.12040944000182,54509.89568568 2022-10-07,06:13:07.000,280,11045613,-795,0,1665123186,13072.018663539995,114.16975335000461,54509.97953112001 2022-10-07,06:13:08.000,280,11045636,-795,0,1665123187,13072.038872469995,114.16975335000461,54509.98651824 2022-10-07,06:13:09.000,280,11045661,-795,0,1665123188,13072.00519091999,114.19794987000205,54509.9376084 2022-10-07,06:13:10.000,280,11045667,-795,0,1665123189,13072.05234509,114.22614638999949,54509.93062128001 2022-10-07,06:13:11.000,280,11045635,-795,0,1665123190,13072.05234509,114.22614638999949,54509.909659920006 2022-10-07,06:13:12.000,280,11045634,-795,0,1665123191,13071.95130044,114.22614638999949,54509.790878880005 2022-10-07,06:13:13.000,280,11045653,-795,0,1665123192,13072.00519091999,114.26139204000356,54509.75594328 2022-10-07,06:13:14.000,280,11045623,-795,0,1665123193,13072.059081399995,114.26139204000356,54509.87472432 2022-10-07,06:13:15.000,280,11045665,-795,0,1665123194,13072.119708189995,114.33893247000378,54509.85376296001 2022-10-07,06:13:16.000,280,11045603,-795,0,1665123195,13072.11297188,114.33893247000378,54509.84677584 2022-10-07,06:13:17.000,280,11045632,-795,0,1665123196,13072.11297188,114.33188334000442,54509.82581448 2022-10-07,06:13:18.000,280,11045682,-795,0,1665123197,13072.11297188,114.37417812000058,54509.66511072001 2022-10-07,06:13:19.000,280,11045668,-795,0,1665123198,13072.09276295,114.37417812000058,54509.66511072001 2022-10-07,06:13:20.000,280,11045686,-795,0,1665123199,13072.160126049996,114.38122724999994,54509.76293040001 2022-10-07,06:13:21.000,280,11045660,-795,0,1665123200,13072.15338974,114.38122724999994,54509.78389176001 2022-10-07,06:13:22.000,280,11045677,-795,0,1665123201,13072.160126049996,114.41647290000401,54509.741969040006 2022-10-07,06:13:23.000,280,11045643,-795,0,1665123202,13072.099499259995,114.43762029000209,54509.721007680004 2022-10-07,06:13:24.000,280,11045673,-795,0,1665123203,13072.16686235999,114.40237463999802,54509.7279948 2022-10-07,06:13:25.000,280,11045676,-795,0,1665123204,13072.160126049996,114.43762029000209,54509.721007680004 2022-10-07,06:13:26.000,280,11045659,-795,0,1665123205,13072.160126049996,114.4517185500008,54509.693059200006 2022-10-07,06:13:27.000,280,11045645,-795,0,1665123206,13072.11297188,114.47286593999888,54509.63716224 2022-10-07,06:13:28.000,280,11045692,-795,0,1665123207,13072.099499259995,114.48696420000488,54509.68607208001 2022-10-07,06:13:29.000,280,11045702,-795,0,1665123208,13072.139917119996,114.51516072000231,54509.81184024001 2022-10-07,06:13:30.000,280,11045711,-795,0,1665123209,13072.17359867,114.53630811000039,54509.8677372 2022-10-07,06:13:31.000,280,11045699,-795,0,1665123210,13072.16686235999,114.55040636999911,54509.80485312 2022-10-07,06:13:32.000,280,11045653,-795,0,1665123211,13072.13318081,114.54335723999975,54509.693059200006 2022-10-07,06:13:33.000,280,11045639,-795,0,1665123212,13072.16686235999,114.57155376000446,54509.721007680004 2022-10-07,06:13:34.000,280,11045661,-795,0,1665123213,13072.15338974,114.57155376000446,54509.67908496 2022-10-07,06:13:35.000,280,11045653,-795,0,1665123214,13072.14665342999,114.5997502800019,54509.672097840004 2022-10-07,06:13:36.000,280,11045709,-795,0,1665123215,13072.11297188,114.58565202000318,54509.553316800004 2022-10-07,06:13:37.000,280,11045612,-795,0,1665123216,13072.139917119996,114.62089766999998,54509.56030392 2022-10-07,06:13:38.000,280,11045684,-795,0,1665123217,13072.200543909996,114.5997502800019,54509.67908496 2022-10-07,06:13:39.000,280,11045594,-795,0,1665123218,13072.200543909996,114.62089766999998,54509.65113648 2022-10-07,06:13:40.000,280,11045633,-795,0,1665123219,13072.25443439,114.60679941000126,54509.64414936001 2022-10-07,06:13:41.000,280,11045637,-795,0,1665123220,13072.227489149991,114.5997502800019,54509.59523952001 2022-10-07,06:13:42.000,280,11045674,-795,0,1665123221,13072.17359867,114.64204505999805,54509.51139408 2022-10-07,06:13:43.000,280,11045664,-795,0,1665123222,13072.1938076,114.64204505999805,54509.4834456 2022-10-07,06:13:44.000,280,11045662,-795,0,1665123223,13072.25443439,114.62089766999998,54509.53235544 2022-10-07,06:13:45.000,280,11045633,-555,0,1665123224,13072.240961769996,114.67024158000277,54509.56729104001 2022-10-07,06:13:46.000,280,11045656,-795,0,1665123225,13072.220752839996,114.67729071000213,54509.37165168 2022-10-07,06:13:47.000,280,11045666,-795,0,1665123226,13072.281379629996,114.64909419000469,54509.42754864001 2022-10-07,06:13:48.000,280,11045635,-795,0,1665123227,13072.328533799991,114.62089766999998,54509.49741984001 2022-10-07,06:13:49.000,280,11045668,-795,0,1665123228,13072.335270110001,114.60679941000126,54509.385625920004 2022-10-07,06:13:50.000,280,11045639,-795,0,1665123229,13072.328533799991,114.5997502800019,54509.385625920004 2022-10-07,06:13:51.000,280,11045636,-795,0,1665123230,13072.308324869991,114.65614332000405,54509.39261304 2022-10-07,06:13:52.000,280,11045619,-795,0,1665123231,13072.27464332,114.65614332000405,54509.31575472 2022-10-07,06:13:53.000,280,11045637,-795,0,1665123232,13072.247698079991,114.64909419000469,54509.25985776001 2022-10-07,06:13:54.000,280,11045664,-795,0,1665123233,13072.281379629996,114.65614332000405,54509.385625920004 2022-10-07,06:13:55.000,280,11045656,-795,0,1665123234,13072.267907009991,114.64204505999805,54509.336716080004 2022-10-07,06:13:56.000,280,11045638,-795,0,1665123235,13072.261170699996,114.62794679999934,54509.336716080004 2022-10-07,06:13:57.000,280,11045667,-795,0,1665123236,13072.1938076,114.64909419000469,54509.16203808001 2022-10-07,06:13:58.000,280,11045675,-795,0,1665123237,13072.23422546,114.66319245000341,54509.17601232 2022-10-07,06:13:59.000,280,11045626,-795,0,1665123238,13072.1938076,114.65614332000405,54509.23190928001 2022-10-07,06:14:00.000,280,11045664,-795,0,1665123239,13072.220752839996,114.64909419000469,54509.189986560006 2022-10-07,06:14:01.000,280,11045665,-795,0,1665123240,13072.227489149991,114.65614332000405,54509.30876760001 2022-10-07,06:14:02.000,280,11045635,-795,0,1665123241,13072.247698079991,114.66319245000341,54509.24588352 2022-10-07,06:14:03.000,280,11045685,-795,0,1665123242,13072.27464332,114.65614332000405,54509.238896400006 2022-10-07,06:14:04.000,280,11045631,-795,0,1665123243,13072.308324869991,114.67024158000277,54509.189986560006 2022-10-07,06:14:05.000,280,11045665,-795,0,1665123244,13072.23422546,114.67024158000277,54509.19697368 2022-10-07,06:14:06.000,280,11045693,-795,0,1665123245,13072.247698079991,114.6349959299987,54509.217935040004 2022-10-07,06:14:07.000,280,11045708,-795,0,1665123246,13072.220752839996,114.65614332000405,54509.08517976 2022-10-07,06:14:08.000,280,11045665,-795,0,1665123247,13072.1938076,114.64909419000469,54509.05723128 2022-10-07,06:14:09.000,280,11045681,-795,0,1665123248,13072.200543909996,114.6349959299987,54509.03626992 2022-10-07,06:14:20.000,280,11045657,-795,0,1665123259,13072.476732620002,114.46581680999952,54508.91748888 2022-10-07,06:14:21.000,280,11045684,-795,0,1665123260,13072.483468929997,114.46581680999952,54508.89652752001 2022-10-07,06:14:22.000,280,11045653,-795,0,1665123261,13072.449787379992,114.44466942000145,54508.75678512001 2022-10-07,06:14:23.000,280,11045716,-795,0,1665123262,13072.496941550002,114.45876768000016,54508.74281088 2022-10-07,06:14:24.000,280,11045606,-795,0,1665123263,13072.523886789997,114.40237463999802,54508.77075936 2022-10-07,06:14:25.000,280,11045684,-795,0,1665123264,13072.517150480002,114.43057116000273,54508.80569496001 2022-10-07,06:14:26.000,280,11045673,-795,0,1665123265,13072.523886789997,114.42352203000337,54508.749798 2022-10-07,06:14:27.000,280,11045651,-795,0,1665123266,13072.463259999997,114.3530307300025,54508.69390104 2022-10-07,06:14:28.000,280,11045714,-795,0,1665123267,13072.544095719997,114.38122724999994,54508.69390104 2022-10-07,06:14:29.000,280,11045631,-795,0,1665123268,13072.436314760002,114.37417812000058,54508.52621016 2022-10-07,06:14:30.000,280,11045639,-795,0,1665123269,13072.281379629996,114.43762029000209,54508.45633896 2022-10-07,06:14:31.000,280,11045658,-795,0,1665123270,13072.261170699996,114.57860289000382,54508.35851928 2022-10-07,06:14:32.000,280,11045674,-795,0,1665123271,13072.382424279996,114.68433984000148,54508.31659656 2022-10-07,06:14:33.000,280,11045655,-795,0,1665123272,13072.544095719997,114.64204505999805,54508.31659656 2022-10-07,06:14:34.000,280,11045661,-795,0,1665123273,13072.645140369998,114.54335723999975,54508.44236472001 2022-10-07,06:14:35.000,280,11045662,-795,0,1665123274,13072.604722509997,114.47286593999888,54508.4353776 2022-10-07,06:14:36.000,280,11045661,-795,0,1665123275,13072.651876679993,114.46581680999952,54508.41441624 2022-10-07,06:14:37.000,280,11045654,-795,0,1665123276,13072.537359410002,114.47991506999824,54508.30960944 2022-10-07,06:14:38.000,280,11045654,-795,0,1665123277,13072.557568340002,114.48696420000488,54508.27467384001 2022-10-07,06:14:39.000,280,11045654,-795,0,1665123278,13072.604722509997,114.47286593999888,54508.32358368001 2022-10-07,06:14:40.000,280,11045642,-795,0,1665123279,13072.564304649997,114.4517185500008,54508.26768672 2022-10-07,06:14:41.000,280,11045629,-795,0,1665123280,13072.604722509997,114.45876768000016,54508.34454504001 2022-10-07,06:14:42.000,280,11045620,-795,0,1665123281,13072.597986200002,114.44466942000145,54508.24672536 2022-10-07,06:14:43.000,280,11045675,-795,0,1665123282,13072.597986200002,114.41647290000401,54508.24672536 2022-10-07,06:14:44.000,280,11045633,-795,0,1665123283,13072.604722509997,114.43057116000273,54508.211789760004 2022-10-07,06:14:45.000,280,11045648,-795,0,1665123284,13072.584513579997,114.38122724999994,54508.1908284 2022-10-07,06:14:46.000,280,11045667,-795,0,1665123285,13072.645140369998,114.39532550999866,54508.2606996 2022-10-07,06:14:47.000,280,11045627,-795,0,1665123286,13072.577777270002,114.40237463999802,54508.02313752 2022-10-07,06:14:48.000,280,11045685,-795,0,1665123287,13072.665349299998,114.36712899000122,54508.07903448 2022-10-07,06:14:49.000,280,11045654,-795,0,1665123288,13072.705767159998,114.3530307300025,54508.211789760004 2022-10-07,06:14:50.000,280,11045642,-795,0,1665123289,13072.692294539993,114.33893247000378,54508.09300872 2022-10-07,06:14:51.000,280,11045675,-795,0,1665123290,13072.719239779988,114.289588560001,54508.16986704 2022-10-07,06:14:52.000,280,11045621,-795,0,1665123291,13072.759657639988,114.27549030000228,54508.044098880004 2022-10-07,06:14:53.000,280,11045639,-795,0,1665123292,13072.779866569988,114.30368681999971,54508.05807312001 2022-10-07,06:14:54.000,280,11045644,-795,0,1665123293,13072.793339189993,114.26139204000356,54508.044098880004 2022-10-07,06:14:55.000,280,11045640,-795,0,1665123294,13072.739448709988,114.26139204000356,54507.95326632 2022-10-07,06:14:56.000,280,11045634,-795,0,1665123295,13072.773130259993,114.26139204000356,54507.876408000004 2022-10-07,06:14:57.000,280,11045599,-795,0,1665123296,13072.806811809998,114.26139204000356,54507.93929208001 2022-10-07,06:14:58.000,280,11045675,-795,0,1665123297,13072.887647529999,114.26139204000356,54507.95326632 2022-10-07,06:14:59.000,280,11045640,-795,0,1665123298,13072.833757049993,114.289588560001,54507.96025344 2022-10-07,06:15:00.000,280,11045661,-795,0,1665123299,13072.887647529999,114.2543429100042,54507.91833072001 2022-10-07,06:15:01.000,280,11045653,-795,0,1665123300,13072.860702289989,114.2402446499982,54507.827498160004 2022-10-07,06:15:02.000,280,11045672,-795,0,1665123301,13072.773130259993,114.2402446499982,54507.76461408 2022-10-07,06:15:03.000,280,11045665,-795,0,1665123302,13072.773130259993,114.20499900000141,54507.708717120004 2022-10-07,06:15:04.000,280,11045718,-795,0,1665123303,13072.786602879998,114.21909726000013,54507.7366656 2022-10-07,06:15:05.000,280,11045694,-795,0,1665123304,13072.793339189993,114.19794987000205,54507.77160120001 2022-10-07,06:15:06.000,280,11045648,-795,0,1665123305,13072.800075499988,114.24729378000484,54507.74365272 2022-10-07,06:15:07.000,280,11045642,-795,0,1665123306,13072.759657639988,114.20499900000141,54507.67378152001 2022-10-07,06:15:08.000,280,11045584,-795,0,1665123307,13072.800075499988,114.17680248000397,54507.67378152001 2022-10-07,06:15:09.000,280,11045623,-795,0,1665123308,13072.820284429989,114.21909726000013,54507.64583304 2022-10-07,06:15:10.000,280,11045666,-795,0,1665123309,13072.827020739998,114.17680248000397,54507.58993608 2022-10-07,06:15:11.000,280,11045697,-795,0,1665123310,13072.806811809998,114.12745857000118,54507.541026240004 2022-10-07,06:15:12.000,280,11045666,-795,0,1665123311,13072.800075499988,114.1415568299999,54507.4571808 2022-10-07,06:15:13.000,280,11045657,-795,0,1665123312,13072.800075499988,114.12745857000118,54507.45019368 2022-10-07,06:15:14.000,280,11045652,-795,0,1665123313,13072.853965979994,114.12040944000182,54507.513077760006 2022-10-07,06:15:15.000,280,11045665,-795,0,1665123314,13072.880911219989,114.1063111800031,54507.49910352 2022-10-07,06:15:16.000,280,11045619,-795,0,1665123315,13072.887647529999,114.08516378999775,54507.45019368 2022-10-07,06:15:17.000,280,11045688,-795,0,1665123316,13072.867438599998,114.11336031000246,54507.40128384 2022-10-07,06:15:18.000,280,11045624,-795,0,1665123317,13072.853965979994,114.11336031000246,54507.25455432 2022-10-07,06:15:19.000,280,11045706,-795,0,1665123318,13072.840493359989,114.1063111800031,54507.24756720001 2022-10-07,06:15:20.000,280,11045692,-795,0,1665123319,13072.867438599998,114.04991814000095,54507.352374 2022-10-07,06:15:21.000,280,11045639,-795,0,1665123320,13072.934801699994,114.06401639999967,54507.33141264 2022-10-07,06:15:22.000,280,11045662,-795,0,1665123321,13072.928065389999,114.07811465999839,54507.33141264 2022-10-07,06:15:23.000,280,11045664,-795,0,1665123322,13072.880911219989,114.02172162000352,54507.2126316 2022-10-07,06:15:24.000,280,11045619,-795,0,1665123323,13072.874174909994,114.02172162000352,54507.2825028 2022-10-07,06:15:25.000,280,11045650,-795,0,1665123324,13072.867438599998,114.04991814000095,54507.19865736001 2022-10-07,06:15:26.000,280,11045659,-795,0,1665123325,13072.860702289989,114.02877075000288,54507.226605840006 2022-10-07,06:15:27.000,280,11045665,-795,0,1665123326,13072.806811809998,114.03581988000224,54507.17070888001 2022-10-07,06:15:28.000,280,11045652,-795,0,1665123327,13072.746185019998,114.0076233600048,54507.04494072 2022-10-07,06:15:29.000,280,11045664,-795,0,1665123328,13072.773130259993,114.00057422999816,54507.107824800005 2022-10-07,06:15:30.000,280,11045632,-795,0,1665123329,13072.806811809998,113.94418119000329,54507.18468312 2022-10-07,06:15:31.000,280,11045681,-795,0,1665123330,13072.820284429989,113.93713206000393,54507.1427604 2022-10-07,06:15:32.000,280,11045699,-795,0,1665123331,13072.779866569988,113.91598466999858,54507.010005120006 2022-10-07,06:15:33.000,280,11045601,-795,0,1665123332,13072.793339189993,113.90188640999986,54507.01699224 2022-10-07,06:15:34.000,280,11045670,-795,0,1665123333,13072.800075499988,113.93008293000457,54507.03096648001 2022-10-07,06:15:35.000,280,11045663,-795,0,1665123334,13072.806811809998,113.91598466999858,54506.99603088 2022-10-07,06:15:36.000,280,11045694,-795,0,1665123335,13072.773130259993,113.90188640999986,54506.92615968 2022-10-07,06:15:37.000,280,11045645,-795,0,1665123336,13072.759657639988,113.86664076000307,54506.87724984 2022-10-07,06:15:38.000,280,11045632,-795,0,1665123337,13072.827020739998,113.85254250000435,54506.97506952 2022-10-07,06:15:39.000,280,11045633,-795,0,1665123338,13072.894383839994,113.8595916300037,54506.91218544001 2022-10-07,06:15:40.000,280,11045608,-795,0,1665123339,13072.853965979994,113.82434597999963,54506.90519832 2022-10-07,06:15:41.000,280,11045642,-795,0,1665123340,13072.880911219989,113.83844423999835,54506.842314240006 2022-10-07,06:15:42.000,280,11045647,-795,0,1665123341,13072.867438599998,113.81024772000092,54506.674623360006 2022-10-07,06:15:43.000,280,11045656,-795,0,1665123342,13072.813548119993,113.82434597999963,54506.653662000004 2022-10-07,06:15:44.000,280,11045662,-795,0,1665123343,13072.867438599998,113.831395109999,54506.772443040005 2022-10-07,06:15:45.000,280,11045658,-795,0,1665123344,13072.880911219989,113.76090380999813,54506.75148168 2022-10-07,06:15:46.000,280,11045662,-795,0,1665123345,13072.901120149989,113.7961494600022,54506.73750744 2022-10-07,06:15:47.000,280,11045659,-795,0,1665123346,13072.874174909994,113.74680554999941,54506.63968776 2022-10-07,06:15:48.000,280,11045605,-795,0,1665123347,13072.813548119993,113.76795294000476,54506.61173928 2022-10-07,06:15:49.000,280,11045629,-795,0,1665123348,13072.901120149989,113.71155990000261,54506.5837908 2022-10-07,06:15:50.000,280,11045678,-795,0,1665123349,13072.874174909994,113.73975642000005,54506.5837908 2022-10-07,06:15:51.000,280,11045649,-795,0,1665123350,13072.887647529999,113.67631424999854,54506.5837908 2022-10-07,06:15:52.000,280,11045642,-795,0,1665123351,13072.847229669998,113.66926511999918,54506.5139196 2022-10-07,06:15:53.000,280,11045702,-795,0,1665123352,13072.853965979994,113.66221598999982,54506.47898400001 2022-10-07,06:15:54.000,280,11045619,-795,0,1665123353,13072.901120149989,113.64106860000174,54506.54885520001 2022-10-07,06:15:55.000,280,11045674,-795,0,1665123354,13072.894383839994,113.62697034000303,54506.56282944 2022-10-07,06:15:56.000,280,11045614,-795,0,1665123355,13072.847229669998,113.5846755599996,54506.52090672 2022-10-07,06:15:57.000,280,11045665,-795,0,1665123356,13072.820284429989,113.57057730000088,54506.31129312001 2022-10-07,06:15:58.000,280,11045679,-795,0,1665123357,13072.813548119993,113.57762643000024,54506.34622872 2022-10-07,06:15:59.000,280,11045628,-795,0,1665123358,13072.847229669998,113.53533165000408,54506.3741772 2022-10-07,06:16:00.000,280,11045645,-795,0,1665123359,13072.887647529999,113.55647904000216,54506.29731888 2022-10-07,06:16:01.000,280,11045657,-795,0,1665123360,13072.887647529999,113.5494299100028,54506.269370400005 2022-10-07,06:16:02.000,280,11045634,-795,0,1665123361,13072.887647529999,113.52828252000472,54506.27635752 2022-10-07,06:16:03.000,280,11045654,-795,0,1665123362,13072.96174693999,113.50008600000001,54506.24142192001 2022-10-07,06:16:04.000,280,11045607,-795,0,1665123363,13072.934801699994,113.51418425999873,54506.283344639996 2022-10-07,06:16:05.000,280,11045653,-795,0,1665123364,13072.975219559994,113.47188948000257,54506.31129312001 2022-10-07,06:16:06.000,280,11045659,-795,0,1665123365,13072.98195586999,113.52123338999809,54506.31129312001 2022-10-07,06:16:07.000,280,11045623,-795,0,1665123366,13072.968483249999,113.46484035000321,54506.17853784 2022-10-07,06:16:08.000,280,11045654,-795,0,1665123367,13072.955010629994,113.49303687000065,54506.15757648 2022-10-07,06:16:09.000,280,11045650,-795,0,1665123368,13073.04931897,113.48598774000129,54506.24840904 2022-10-07,06:16:10.000,280,11045665,-795,0,1665123369,13073.015637419994,113.4366438299985,54506.27635752 2022-10-07,06:16:11.000,280,11045645,-795,0,1665123370,13073.04258265999,113.45779122000386,54506.220460560005 2022-10-07,06:16:12.000,280,11045636,-795,0,1665123371,13072.995428489994,113.46484035000321,54506.129628 2022-10-07,06:16:13.000,280,11045650,-795,0,1665123372,13073.096473139994,113.45779122000386,54506.19251208001 2022-10-07,06:16:14.000,280,11045632,-795,0,1665123373,13073.096473139994,113.42959469999914,54506.22744768 2022-10-07,06:16:15.000,280,11045674,-795,0,1665123374,13073.16383623999,113.42254556999978,54506.24840904 2022-10-07,06:16:16.000,280,11045671,-795,0,1665123375,13073.096473139994,113.41549644000042,54506.13661512 2022-10-07,06:16:17.000,280,11045679,-795,0,1665123376,13073.076264209994,113.4013981800017,54506.03879544 2022-10-07,06:16:18.000,280,11045691,-795,0,1665123377,13073.14362730999,113.38025079000363,54506.24142192001 2022-10-07,06:16:19.000,280,11045662,-795,0,1665123378,13073.136890999995,113.4013981800017,54506.22744768 2022-10-07,06:16:20.000,280,11045635,-795,0,1665123379,13073.15036362,113.34500513999956,54506.20648632 2022-10-07,06:16:21.000,280,11045683,-795,0,1665123380,13073.19078148,113.34500513999956,54506.18552496 2022-10-07,06:16:22.000,280,11045671,-795,0,1665123381,13073.10994576,113.33090688000084,54506.01084696 2022-10-07,06:16:23.000,280,11045655,-795,0,1665123382,13073.136890999995,113.32385775000148,54506.06674392 2022-10-07,06:16:24.000,280,11045643,-795,0,1665123383,13073.18404516999,113.33090688000084,54506.13661512 2022-10-07,06:16:25.000,280,11045627,-795,0,1665123384,13073.217726719995,113.35205426999892,54506.10866664 2022-10-07,06:16:26.000,280,11045649,-795,0,1665123385,13073.19078148,113.32385775000148,54506.0597568 2022-10-07,06:16:27.000,280,11045726,-795,0,1665123386,13073.17057255,113.3027103600034,54506.07373104001 2022-10-07,06:16:28.000,280,11045624,-795,0,1665123387,13073.116682069995,113.31680862000212,54505.9898856 2022-10-07,06:16:29.000,280,11045642,-795,0,1665123388,13073.17057255,113.28156296999805,54506.03180832 2022-10-07,06:16:30.000,280,11045649,-795,0,1665123389,13073.17057255,113.28861210000468,54506.08770528 2022-10-07,06:16:31.000,280,11045698,-795,0,1665123390,13073.177308859995,113.26746470999933,54505.99687272001 2022-10-07,06:16:32.000,280,11045633,-795,0,1665123391,13073.10994576,113.25336645000061,54505.982898480004 2022-10-07,06:16:33.000,280,11045677,-795,0,1665123392,13073.096473139994,113.28861210000468,54505.95495000001 2022-10-07,06:16:34.000,280,11045629,-795,0,1665123393,13073.19078148,113.21812080000382,54506.10866664 2022-10-07,06:16:35.000,280,11045669,-795,0,1665123394,13073.116682069995,113.26041557999997,54506.115653759996 2022-10-07,06:16:36.000,280,11045592,-795,0,1665123395,13073.12341837999,113.23221906000254,54506.08770528 2022-10-07,06:16:37.000,280,11045666,-795,0,1665123396,13073.0695279,113.26041557999997,54505.933988640005 2022-10-07,06:16:38.000,280,11045651,-795,0,1665123397,13073.029110039999,113.22516993000318,54505.8501432 2022-10-07,06:16:39.000,280,11045630,-795,0,1665123398,13073.08300051999,113.2392681900019,54505.87110456 2022-10-07,06:16:40.000,280,11045640,-795,0,1665123399,13073.096473139994,113.2392681900019,54505.947962879996 2022-10-07,06:16:41.000,280,11045636,-795,0,1665123400,13073.06279158999,113.2392681900019,54505.97591136001 2022-10-07,06:16:42.000,280,11045699,-795,0,1665123401,13073.0695279,113.21812080000382,54505.92700152001 2022-10-07,06:16:43.000,280,11045691,-795,0,1665123402,13073.04258265999,113.21107167000446,54505.90604016001 2022-10-07,06:16:44.000,280,11045684,-795,0,1665123403,13073.08973683,113.1899242799991,54505.9898856 2022-10-07,06:16:45.000,280,11045666,-795,0,1665123404,13073.02237372999,113.16172776000167,54505.885078800005 2022-10-07,06:16:46.000,280,11045660,-795,0,1665123405,13073.035846349994,113.11238384999888,54505.96193712 2022-10-07,06:16:47.000,280,11045646,-795,0,1665123406,13073.08973683,113.10533471999952,54505.885078800005 2022-10-07,06:16:48.000,280,11045680,-795,0,1665123407,13073.04258265999,113.0912364600008,54505.815207600004 2022-10-07,06:16:49.000,280,11045676,-795,0,1665123408,13073.015637419994,113.09828559000016,54505.612581119996 2022-10-07,06:16:50.000,280,11045650,-795,0,1665123409,13073.10320944999,113.07008907000272,54505.9200144 2022-10-07,06:16:51.000,280,11045668,-795,0,1665123410,13073.04258265999,113.07713820000208,54505.87110456 2022-10-07,06:16:52.000,280,11045647,-795,0,1665123411,13073.06279158999,113.07008907000272,54505.8501432 2022-10-07,06:16:53.000,280,11045670,-795,0,1665123412,13073.04931897,113.04894168000465,54505.82219472 2022-10-07,06:16:54.000,280,11045634,-795,0,1665123413,13073.02237372999,113.04189254999801,54505.82219472 2022-10-07,06:16:55.000,280,11045685,-795,0,1665123414,13073.008901109999,113.04189254999801,54505.836168960006 2022-10-07,06:16:56.000,280,11045702,-795,0,1665123415,13072.96174693999,113.06303994000336,54505.79424624 2022-10-07,06:16:57.000,280,11045660,-795,0,1665123416,13073.015637419994,113.07008907000272,54505.766297760005 2022-10-07,06:16:58.000,280,11045663,-795,0,1665123417,13073.056055279994,113.07008907000272,54505.87110456 2022-10-07,06:16:59.000,280,11045678,-795,0,1665123418,13073.02237372999,113.04894168000465,54505.766297760005 2022-10-07,06:17:00.000,280,11045653,-795,0,1665123419,13072.98195586999,113.07008907000272,54505.85713032001 2022-10-07,06:17:01.000,280,11045698,-795,0,1665123420,13072.968483249999,113.11238384999888,54505.77328488 2022-10-07,06:17:02.000,280,11045707,-795,0,1665123421,13072.921329079989,113.09828559000016,54505.61956824001 2022-10-07,06:17:03.000,280,11045648,-795,0,1665123422,13072.867438599998,113.10533471999952,54505.598606880005 2022-10-07,06:17:04.000,280,11045668,-795,0,1665123423,13072.894383839994,113.08418733000144,54505.7453364 2022-10-07,06:17:05.000,280,11045671,-795,0,1665123424,13072.894383839994,113.11238384999888,54505.73136216 2022-10-07,06:17:06.000,280,11045630,-795,0,1665123425,13072.853965979994,113.11238384999888,54505.7453364 2022-10-07,06:17:07.000,280,11045655,-795,0,1665123426,13072.800075499988,113.12648211000487,54505.6754652 2022-10-07,06:17:08.000,280,11045639,-795,0,1665123427,13072.840493359989,113.04894168000465,54505.73136216 2022-10-07,06:17:09.000,280,11045696,-795,0,1665123428,13072.793339189993,113.08418733000144,54505.62655536 2022-10-07,06:17:20.000,280,11045669,-795,0,1665123439,13072.638404060002,112.93615560000035,54505.36803192 2022-10-07,06:17:21.000,280,11045642,-715,0,1665123440,13072.638404060002,112.92205734000163,54505.444890239996 2022-10-07,06:17:22.000,280,11045628,-795,0,1665123441,13072.638404060002,112.90795908000291,54505.43790312 2022-10-07,06:17:23.000,280,11045699,-795,0,1665123442,13072.651876679993,112.8797625599982,54505.333096320006 2022-10-07,06:17:24.000,280,11045644,-795,0,1665123443,13072.665349299998,112.85861517000012,54505.42392888001 2022-10-07,06:17:25.000,280,11045653,-795,0,1665123444,13072.665349299998,112.85861517000012,54505.35405768001 2022-10-07,06:17:26.000,280,11045663,-795,0,1665123445,13072.712503469993,112.85861517000012,54505.3610448 2022-10-07,06:17:27.000,280,11045620,-795,0,1665123446,13072.638404060002,112.8797625599982,54505.27021224 2022-10-07,06:17:28.000,280,11045661,-795,0,1665123447,13072.645140369998,112.85156604000076,54505.20034104 2022-10-07,06:17:29.000,280,11045678,-795,0,1665123448,13072.631667749993,112.8445169100014,54505.30514784001 2022-10-07,06:17:30.000,280,11045681,-795,0,1665123449,13072.678821920003,112.83041865000268,54505.35405768001 2022-10-07,06:17:31.000,280,11045670,-795,0,1665123450,13072.645140369998,112.83746778000204,54505.34707056 2022-10-07,06:17:32.000,280,11045675,-795,0,1665123451,13072.604722509997,112.8445169100014,54505.29816072 2022-10-07,06:17:33.000,280,11045670,-795,0,1665123452,13072.597986200002,112.82336952000333,54505.34707056 2022-10-07,06:17:34.000,280,11045637,-795,0,1665123453,13072.584513579997,112.8092712600046,54505.34707056 2022-10-07,06:17:35.000,280,11045667,-795,0,1665123454,13072.604722509997,112.85861517000012,54505.31912208 2022-10-07,06:17:36.000,280,11045659,-795,0,1665123455,13072.523886789997,112.85156604000076,54505.22828952 2022-10-07,06:17:37.000,280,11045719,-795,0,1665123456,13072.517150480002,112.86566429999948,54505.312134960004 2022-10-07,06:17:38.000,280,11045657,-795,0,1665123457,13072.564304649997,112.87271342999884,54505.35405768001 2022-10-07,06:17:39.000,280,11045643,-795,0,1665123458,13072.571040959992,112.8445169100014,54505.32610920001 2022-10-07,06:17:40.000,280,11045680,-795,0,1665123459,13072.591249889992,112.82336952000333,54505.277199359996 2022-10-07,06:17:41.000,280,11045672,-795,0,1665123460,13072.550832029992,112.85156604000076,54505.27021224 2022-10-07,06:17:42.000,280,11045665,-795,0,1665123461,13072.550832029992,112.83746778000204,54505.18636680001 2022-10-07,06:17:43.000,280,11045667,-795,0,1665123462,13072.523886789997,112.8445169100014,54505.165405440006 2022-10-07,06:17:44.000,280,11045675,-795,0,1665123463,13072.584513579997,112.83746778000204,54505.27021224 2022-10-07,06:17:45.000,280,11045706,-795,0,1665123464,13072.571040959992,112.85156604000076,54505.27021224 2022-10-07,06:17:46.000,280,11045677,-795,0,1665123465,13072.557568340002,112.83041865000268,54505.24226376 2022-10-07,06:17:47.000,280,11045663,-795,0,1665123466,13072.550832029992,112.8092712600046,54505.22828952 2022-10-07,06:17:48.000,280,11045639,-795,0,1665123467,13072.591249889992,112.83746778000204,54505.24925088 2022-10-07,06:17:49.000,280,11045666,-795,0,1665123468,13072.577777270002,112.85156604000076,54505.20034104 2022-10-07,06:17:50.000,280,11045631,-795,0,1665123469,13072.456523690002,112.85156604000076,54504.976753200004 2022-10-07,06:17:51.000,280,11045690,-795,0,1665123470,13072.523886789997,112.87271342999884,54505.20732816001 2022-10-07,06:17:52.000,280,11045689,-795,0,1665123471,13072.557568340002,112.89386082000419,54505.13046984 2022-10-07,06:17:53.000,280,11045702,-795,0,1665123472,13072.523886789997,112.89386082000419,54505.20732816001 2022-10-07,06:17:54.000,280,11045679,-795,0,1665123473,13072.618195130002,112.8797625599982,54505.24226376 2022-10-07,06:17:55.000,280,11045675,-795,0,1665123474,13072.503677859997,112.90090995000355,54505.2213024 2022-10-07,06:17:56.000,280,11045654,-795,0,1665123475,13072.537359410002,112.88681169000483,54505.20732816001 2022-10-07,06:17:57.000,280,11045637,-795,0,1665123476,13072.443051069997,112.92205734000163,54505.109508479996 2022-10-07,06:17:58.000,280,11045681,-795,0,1665123477,13072.496941550002,112.90090995000355,54505.095534240005 2022-10-07,06:17:59.000,280,11045662,-795,0,1665123478,13072.443051069997,112.92910647000099,54505.10252136 2022-10-07,06:18:00.000,280,11045726,-795,0,1665123479,13072.469996309992,112.9432047299997,54505.13046984 2022-10-07,06:18:01.000,280,11045641,-795,0,1665123480,13072.483468929997,112.9432047299997,54505.20034104 2022-10-07,06:18:02.000,280,11045685,-795,0,1665123481,13072.436314760002,112.91500821000227,54505.144444080004 2022-10-07,06:18:03.000,280,11045669,-795,0,1665123482,13072.456523690002,112.90795908000291,54505.144444080004 2022-10-07,06:18:04.000,280,11045643,-795,0,1665123483,13072.483468929997,112.91500821000227,54505.15841832001 2022-10-07,06:18:05.000,280,11045668,-795,0,1665123484,13072.463259999997,112.89386082000419,54505.18636680001 2022-10-07,06:18:06.000,280,11045650,-795,0,1665123485,13072.429578449992,112.91500821000227,54505.13046984 2022-10-07,06:18:07.000,280,11045664,-795,0,1665123486,13072.422842139997,112.92205734000163,54505.12348272 2022-10-07,06:18:08.000,280,11045672,-795,0,1665123487,13072.375687970001,112.89386082000419,54505.046624400005 2022-10-07,06:18:09.000,280,11045657,-795,0,1665123488,13072.389160589992,112.8797625599982,54505.03963728001 2022-10-07,06:18:10.000,280,11045673,-795,0,1665123489,13072.456523690002,112.86566429999948,54505.18636680001 2022-10-07,06:18:11.000,280,11045675,-795,0,1665123490,13072.422842139997,112.88681169000483,54505.214315280005 2022-10-07,06:18:12.000,280,11045597,-795,0,1665123491,13072.402633209997,112.87271342999884,54505.144444080004 2022-10-07,06:18:13.000,280,11045629,-795,0,1665123492,13072.436314760002,112.86566429999948,54505.15841832001 2022-10-07,06:18:14.000,280,11045656,-795,0,1665123493,13072.409369519992,112.87271342999884,54505.1514312 2022-10-07,06:18:15.000,280,11045653,-795,0,1665123494,13072.443051069997,112.85156604000076,54505.20732816001 2022-10-07,06:18:16.000,280,11045680,-795,0,1665123495,13072.382424279996,112.87271342999884,54505.08854712001 2022-10-07,06:18:17.000,280,11045655,-795,0,1665123496,13072.409369519992,112.8797625599982,54505.13745696001 2022-10-07,06:18:18.000,280,11045640,-795,0,1665123497,13072.429578449992,112.87271342999884,54505.27021224 2022-10-07,06:18:19.000,280,11045688,-795,0,1665123498,13072.463259999997,112.8092712600046,54505.31912208 2022-10-07,06:18:20.000,280,11045641,-795,0,1665123499,13072.409369519992,112.8797625599982,54505.277199359996 2022-10-07,06:18:21.000,280,11045678,-795,0,1665123500,13072.389160589992,112.8445169100014,54505.2911736 2022-10-07,06:18:22.000,280,11045660,-795,0,1665123501,13072.308324869991,112.8445169100014,54505.13745696001 2022-10-07,06:18:23.000,280,11045652,-795,0,1665123502,13072.308324869991,112.85156604000076,54505.13745696001 2022-10-07,06:18:24.000,280,11045628,-795,0,1665123503,13072.220752839996,112.88681169000483,54505.08854712001 2022-10-07,06:18:25.000,280,11045643,-795,0,1665123504,13072.328533799991,112.83041865000268,54505.22828952 2022-10-07,06:18:26.000,280,11045664,-795,0,1665123505,13072.267907009991,112.86566429999948,54505.263225120005 2022-10-07,06:18:27.000,280,11045671,-795,0,1665123506,13072.220752839996,112.85861517000012,54505.20034104 2022-10-07,06:18:28.000,280,11045638,-795,0,1665123507,13072.160126049996,112.88681169000483,54505.19335392 2022-10-07,06:18:29.000,280,11045617,-795,0,1665123508,13072.12644449999,112.8797625599982,54505.1514312 2022-10-07,06:18:30.000,280,11045694,-795,0,1665123509,13072.09276295,112.90795908000291,54505.17937968 2022-10-07,06:18:31.000,280,11045641,-795,0,1665123510,13072.13318081,112.88681169000483,54505.17239256 2022-10-07,06:18:32.000,280,11045638,-795,0,1665123511,13072.079290329995,112.93615560000035,54505.06059864 2022-10-07,06:18:33.000,280,11045690,-795,0,1665123512,13072.04560877999,112.92910647000099,54505.11649560001 2022-10-07,06:18:34.000,280,11045694,-795,0,1665123513,13072.08602663999,112.92205734000163,54505.24226376 2022-10-07,06:18:35.000,280,11045674,-795,0,1665123514,13072.099499259995,112.9432047299997,54505.23527664001 2022-10-07,06:18:36.000,280,11045649,-795,0,1665123515,13072.06581770999,112.9432047299997,54505.24925088 2022-10-07,06:18:37.000,280,11045663,-795,0,1665123516,13072.038872469995,112.95730298999842,54505.07457288 2022-10-07,06:18:38.000,280,11045677,-795,0,1665123517,13072.05234509,113.01369603000057,54505.144444080004 2022-10-07,06:18:39.000,280,11045644,-795,0,1665123518,13072.08602663999,112.97140125000442,54505.18636680001 2022-10-07,06:18:50.000,280,11045673,-795,0,1665123529,13071.998454609995,113.01369603000057,54505.19335392 2022-10-07,06:18:51.000,280,11045726,-795,0,1665123530,13071.9917183,113.01369603000057,54505.01867592001 2022-10-07,06:18:52.000,280,11045665,-795,0,1665123531,13072.01192723,113.06303994000336,54505.07457288 2022-10-07,06:18:53.000,280,11045672,-795,0,1665123532,13072.06581770999,113.07008907000272,54505.13745696001 2022-10-07,06:18:54.000,280,11045691,-795,0,1665123533,13072.05234509,113.07713820000208,54505.165405440006 2022-10-07,06:18:55.000,280,11045656,-795,0,1665123534,13072.07255402,113.12648211000487,54505.11649560001 2022-10-07,06:18:56.000,280,11045635,-795,0,1665123535,13072.00519091999,113.12648211000487,54505.08156 2022-10-07,06:18:57.000,280,11045653,-795,0,1665123536,13072.038872469995,113.11943297999824,54505.08854712001 2022-10-07,06:18:58.000,280,11045696,-795,0,1665123537,13072.11297188,113.15467863000231,54505.2213024 2022-10-07,06:18:59.000,280,11045642,-795,0,1665123538,13072.14665342999,113.14058037000359,54505.22828952 2022-10-07,06:19:00.000,280,11045661,-795,0,1665123539,13072.13318081,113.16877689000103,54505.22828952 2022-10-07,06:19:01.000,280,11045676,-795,0,1665123540,13072.06581770999,113.16172776000167,54505.23527664001 2022-10-07,06:19:02.000,280,11045682,-795,0,1665123541,13072.02539984999,113.21107167000446,54505.20034104 2022-10-07,06:19:03.000,280,11045669,-795,0,1665123542,13072.03213616,113.19697340999846,54505.13745696001 2022-10-07,06:19:04.000,280,11045708,-795,0,1665123543,13072.02539984999,113.19697340999846,54505.27021224 2022-10-07,06:19:05.000,280,11045703,-795,0,1665123544,13072.00519091999,113.22516993000318,54505.35405768001 2022-10-07,06:19:06.000,280,11045640,-795,0,1665123545,13071.998454609995,113.22516993000318,54505.28418648001 2022-10-07,06:19:07.000,280,11045678,-795,0,1665123546,13071.91088258,113.19697340999846,54505.25623800001 2022-10-07,06:19:08.000,280,11045662,-795,0,1665123547,13071.94456412999,113.20402253999782,54505.36803192 2022-10-07,06:19:09.000,280,11045690,-795,0,1665123548,13071.89067365,113.22516993000318,54505.2911736 2022-10-07,06:19:10.000,280,11045634,-795,0,1665123549,13071.85025579,113.22516993000318,54505.263225120005 2022-10-07,06:19:11.000,280,11045666,-795,0,1665123550,13071.89067365,113.22516993000318,54505.34707056 2022-10-07,06:19:12.000,280,11045648,-795,0,1665123551,13071.809837929999,113.26746470999933,54505.29816072 2022-10-07,06:19:13.000,280,11045700,-795,0,1665123552,13071.742474829989,113.25336645000061,54505.13745696001 2022-10-07,06:19:14.000,280,11045654,-795,0,1665123553,13071.85025579,113.21812080000382,54505.3959804 2022-10-07,06:19:15.000,280,11045675,-795,0,1665123554,13071.836783169994,113.26041557999997,54505.430916000005 2022-10-07,06:19:16.000,280,11045671,-795,0,1665123555,13071.816574239994,113.28156296999805,54505.40296752001 2022-10-07,06:19:17.000,280,11045678,-795,0,1665123556,13071.85025579,113.25336645000061,54505.41694176 2022-10-07,06:19:18.000,280,11045660,-795,0,1665123557,13071.82331054999,113.26041557999997,54505.3959804 2022-10-07,06:19:19.000,280,11045701,-795,0,1665123558,13071.80310161999,113.27451383999869,54505.29816072 2022-10-07,06:19:20.000,280,11045690,-795,0,1665123559,13071.809837929999,113.24631732000125,54505.35405768001 2022-10-07,06:19:21.000,280,11045678,-795,0,1665123560,13071.836783169994,113.27451383999869,54505.37501904001 2022-10-07,06:19:22.000,280,11045712,-795,0,1665123561,13071.809837929999,113.32385775000148,54505.3959804 2022-10-07,06:19:23.000,280,11045675,-795,0,1665123562,13071.789628999999,113.28861210000468,54505.312134960004 2022-10-07,06:19:24.000,280,11045680,-795,0,1665123563,13071.809837929999,113.30975949000276,54505.42392888001 2022-10-07,06:19:25.000,280,11045697,-795,0,1665123564,13071.769420069999,113.30975949000276,54505.382006160005 2022-10-07,06:19:26.000,280,11045664,-795,0,1665123565,13071.776156379994,113.3379560100002,54505.40296752001 2022-10-07,06:19:27.000,280,11045626,-795,0,1665123566,13071.708793279999,113.3379560100002,54505.34008344 2022-10-07,06:19:28.000,280,11045710,-795,0,1665123567,13071.688584349999,113.35910339999828,54505.31912208 2022-10-07,06:19:29.000,280,11045682,-795,0,1665123568,13071.742474829989,113.39434905000235,54505.42392888001 2022-10-07,06:19:30.000,280,11045689,-795,0,1665123569,13071.749211139999,113.36615253000491,54505.43790312 2022-10-07,06:19:31.000,280,11045670,-795,0,1665123570,13071.668375419998,113.38729992000299,54505.444890239996 2022-10-07,06:19:32.000,280,11045695,-795,0,1665123571,13071.621221249989,113.37320166000427,54505.38899328 2022-10-07,06:19:33.000,280,11045699,-795,0,1665123572,13071.634693869993,113.41549644000042,54505.430916000005 2022-10-07,06:19:34.000,280,11045659,-795,0,1665123573,13071.688584349999,113.40844731000107,54505.47283872001 2022-10-07,06:19:35.000,280,11045671,-795,0,1665123574,13071.580803389988,113.41549644000042,54505.45187736001 2022-10-07,06:19:36.000,280,11045665,-795,0,1665123575,13071.540385529988,113.40844731000107,54505.3959804 2022-10-07,06:19:37.000,280,11045655,-795,0,1665123576,13071.513440289993,113.48598774000129,54505.43790312 2022-10-07,06:19:38.000,280,11045679,-795,0,1665123577,13071.580803389988,113.4507420900045,54505.598606880005 2022-10-07,06:19:39.000,280,11045693,-795,0,1665123578,13071.574067079993,113.47188948000257,54505.598606880005 2022-10-07,06:19:40.000,280,11045675,-795,0,1665123579,13071.526912909998,113.50008600000001,54505.55668416 2022-10-07,06:19:41.000,280,11045638,-795,0,1665123580,13071.479758740003,113.51418425999873,54505.55668416 2022-10-07,06:19:42.000,280,11045661,-795,0,1665123581,13071.493231359993,113.51418425999873,54505.51476144 2022-10-07,06:19:43.000,280,11045648,-795,0,1665123582,13071.446077189998,113.5494299100028,54505.45886448 2022-10-07,06:19:44.000,280,11045643,-795,0,1665123583,13071.425868259998,113.55647904000216,54505.430916000005 2022-10-07,06:19:45.000,280,11045696,-795,0,1665123584,13071.385450399997,113.57057730000088,54505.3959804 2022-10-07,06:19:46.000,280,11045650,-795,0,1665123585,13071.499967669988,113.59877381999831,54505.66149096001 2022-10-07,06:19:47.000,280,11045674,-795,0,1665123586,13071.486495049998,113.57057730000088,54505.64052960001 2022-10-07,06:19:48.000,280,11045682,-795,0,1665123587,13071.513440289993,113.5846755599996,54505.647516720004 2022-10-07,06:19:49.000,280,11045666,-795,0,1665123588,13071.459549810002,113.59172468999896,54505.52174856001 2022-10-07,06:19:50.000,280,11045670,-795,0,1665123589,13071.452813499993,113.60582294999767,54505.58463264 2022-10-07,06:19:51.000,280,11045659,-795,0,1665123590,13071.473022429993,113.6481177300011,54505.605594 2022-10-07,06:19:52.000,280,11045664,-795,0,1665123591,13071.378714090002,113.63401947000239,54505.36803192 2022-10-07,06:19:53.000,280,11045701,-795,0,1665123592,13071.392186709993,113.65516686000046,54505.500787200006 2022-10-07,06:19:54.000,280,11045653,-795,0,1665123593,13071.506703979998,113.6481177300011,54505.64052960001 2022-10-07,06:19:55.000,280,11045659,-795,0,1665123594,13071.459549810002,113.6481177300011,54505.647516720004 2022-10-07,06:19:56.000,280,11045638,-795,0,1665123595,13071.493231359993,113.64106860000174,54505.65450384 2022-10-07,06:19:57.000,280,11045681,-795,0,1665123596,13071.499967669988,113.66926511999918,54505.57764552 2022-10-07,06:19:58.000,280,11045699,-795,0,1665123597,13071.459549810002,113.65516686000046,54505.612581119996 2022-10-07,06:19:59.000,280,11045664,-795,0,1665123598,13071.479758740003,113.66221598999982,54505.61956824001 2022-10-07,06:20:00.000,280,11045695,-795,0,1665123599,13071.520176599988,113.66221598999982,54505.647516720004 2022-10-07,06:20:01.000,280,11045675,-795,0,1665123600,13071.486495049998,113.69041251000453,54505.6754652 2022-10-07,06:20:02.000,280,11045671,-795,0,1665123601,13071.452813499993,113.73270729000069,54505.55668416 2022-10-07,06:20:03.000,280,11045652,-795,0,1665123602,13071.466286119998,113.73975642000005,54505.58463264 2022-10-07,06:20:04.000,280,11045620,-795,0,1665123603,13071.493231359993,113.7961494600022,54505.61956824001 2022-10-07,06:20:05.000,280,11045670,-795,0,1665123604,13071.405659329997,113.77500207000412,54505.598606880005 2022-10-07,06:20:06.000,280,11045673,-795,0,1665123605,13071.419131950002,113.80319859000156,54505.62655536 2022-10-07,06:20:07.000,280,11045651,-795,0,1665123606,13071.385450399997,113.81024772000092,54505.54270992001 2022-10-07,06:20:08.000,280,11045579,-795,0,1665123607,13071.345032539997,113.7961494600022,54505.52174856001 2022-10-07,06:20:09.000,280,11045673,-795,0,1665123608,13071.378714090002,113.81729685000028,54505.605594 2022-10-07,06:20:10.000,280,11045644,-795,0,1665123609,13071.365241469997,113.81024772000092,54505.69642656 2022-10-07,06:20:11.000,280,11045655,-795,0,1665123610,13071.392186709993,113.8595916300037,54505.647516720004 2022-10-07,06:20:12.000,280,11045629,-795,0,1665123611,13071.324823609997,113.88778815000114,54505.61956824001 2022-10-07,06:20:13.000,280,11045623,-795,0,1665123612,13071.338296230002,113.88073902000178,54505.54270992001 2022-10-07,06:20:14.000,280,11045697,-795,0,1665123613,13071.345032539997,113.88778815000114,54505.55668416 2022-10-07,06:20:15.000,280,11045657,-795,0,1665123614,13071.324823609997,113.93713206000393,54505.54270992001 2022-10-07,06:20:16.000,280,11045652,-795,0,1665123615,13071.311350989992,113.94418119000329,54505.59161976001 2022-10-07,06:20:17.000,280,11045652,-795,0,1665123616,13071.291142059992,113.96532858000137,54505.500787200006 2022-10-07,06:20:18.000,280,11045679,-795,0,1665123617,13071.284405749997,113.97942684000009,54505.5357228 2022-10-07,06:20:19.000,280,11045692,-795,0,1665123618,13071.345032539997,113.98647596999945,54505.69642656 2022-10-07,06:20:20.000,280,11045626,-795,0,1665123619,13071.311350989992,113.96532858000137,54505.68943944001 2022-10-07,06:20:21.000,280,11045637,-795,0,1665123620,13071.284405749997,114.0076233600048,54505.605594 2022-10-07,06:20:22.000,280,11045670,-795,0,1665123621,13071.277669440002,114.01467249000416,54505.5357228 2022-10-07,06:20:23.000,280,11045654,-795,0,1665123622,13071.223778959997,114.04991814000095,54505.52174856001 2022-10-07,06:20:24.000,280,11045646,-795,0,1665123623,13071.291142059992,114.02877075000288,54505.668478080006 2022-10-07,06:20:25.000,280,11045654,-795,0,1665123624,13071.264196819997,114.07811465999839,54505.668478080006 2022-10-07,06:20:26.000,280,11045677,-795,0,1665123625,13071.237251580002,114.07106552999903,54505.61956824001 2022-10-07,06:20:27.000,280,11045707,-795,0,1665123626,13071.223778959997,114.04991814000095,54505.59161976001 2022-10-07,06:20:28.000,280,11045718,-795,0,1665123627,13071.210306339992,114.02877075000288,54505.65450384 2022-10-07,06:20:29.000,280,11045685,-795,0,1665123628,13071.190097409992,114.08516378999775,54505.57764552 2022-10-07,06:20:30.000,280,11045696,-795,0,1665123629,13071.163152169996,114.02877075000288,54505.598606880005 2022-10-07,06:20:31.000,280,11045650,-795,0,1665123630,13071.223778959997,114.02877075000288,54505.57764552 2022-10-07,06:20:32.000,280,11045698,-795,0,1665123631,13071.169888479992,114.07811465999839,54505.5357228 2022-10-07,06:20:33.000,280,11045710,-795,0,1665123632,13071.196833720001,114.07106552999903,54505.51476144 2022-10-07,06:20:34.000,280,11045692,-795,0,1665123633,13071.250724199992,114.07106552999903,54505.6754652 2022-10-07,06:20:35.000,280,11045658,-795,0,1665123634,13071.257460510002,114.09221292000439,54505.62655536 2022-10-07,06:20:36.000,280,11045618,-795,0,1665123635,13071.277669440002,114.12745857000118,54505.68245232 2022-10-07,06:20:37.000,280,11045711,-795,0,1665123636,13071.149679549992,114.12745857000118,54505.50777432 2022-10-07,06:20:38.000,280,11045651,-795,0,1665123637,13071.190097409992,114.16270421999798,54505.58463264 2022-10-07,06:20:39.000,280,11045664,-795,0,1665123638,13071.264196819997,114.21909726000013,54505.57065840001 2022-10-07,06:20:40.000,280,11045687,-795,0,1665123639,13071.243987889997,114.18385161000333,54505.57065840001 2022-10-07,06:20:41.000,280,11045679,-795,0,1665123640,13071.304614679997,114.2402446499982,54505.605594 2022-10-07,06:20:42.000,280,11045640,-795,0,1665123641,13071.264196819997,114.27549030000228,54505.57764552 2022-10-07,06:20:43.000,280,11045659,-795,0,1665123642,13071.223778959997,114.27549030000228,54505.50777432 2022-10-07,06:20:44.000,280,11045723,-795,0,1665123643,13071.284405749997,114.27549030000228,54505.647516720004 2022-10-07,06:20:45.000,280,11045684,-795,0,1665123644,13071.230515269992,114.31778507999843,54505.56367128 2022-10-07,06:20:46.000,280,11045657,-795,0,1665123645,13071.217042650002,114.30368681999971,54505.549697040005 2022-10-07,06:20:47.000,280,11045684,-795,0,1665123646,13071.129470619991,114.33893247000378,54505.37501904001 2022-10-07,06:20:48.000,280,11045673,-795,0,1665123647,13071.129470619991,114.3530307300025,54505.50777432 2022-10-07,06:20:49.000,280,11045637,-795,0,1665123648,13071.176624790001,114.36007986000186,54505.549697040005 2022-10-07,06:20:50.000,280,11045682,-795,0,1665123649,13071.183361099997,114.38122724999994,54505.64052960001 2022-10-07,06:20:51.000,280,11045685,-795,0,1665123650,13071.243987889997,114.38122724999994,54505.68245232 2022-10-07,06:20:52.000,280,11045640,-795,0,1665123651,13071.156415860001,114.42352203000337,54505.612581119996 2022-10-07,06:20:53.000,280,11045688,-795,0,1665123652,13071.095789070001,114.41647290000401,54505.49380008001 2022-10-07,06:20:54.000,280,11045662,-795,0,1665123653,13071.075580140001,114.43762029000209,54505.52174856001 2022-10-07,06:20:55.000,280,11045697,-795,0,1665123654,13071.102525379996,114.4517185500008,54505.598606880005 2022-10-07,06:20:56.000,280,11045732,-795,0,1665123655,13071.041898589996,114.45876768000016,54505.54270992001 2022-10-07,06:20:57.000,280,11045694,-795,0,1665123656,13071.041898589996,114.47991506999824,54505.54270992001 2022-10-07,06:20:58.000,280,11045659,-795,0,1665123657,13071.03516228,114.49401333000424,54505.50777432 2022-10-07,06:20:59.000,280,11045707,-795,0,1665123658,13071.109261689991,114.53630811000039,54505.647516720004 2022-10-07,06:21:00.000,280,11045675,-795,0,1665123659,13071.082316449996,114.53630811000039,54505.64052960001 2022-10-07,06:21:01.000,280,11045686,-795,0,1665123660,13071.089052759991,114.55040636999911,54505.62655536 2022-10-07,06:21:02.000,280,11045670,-795,0,1665123661,13071.028425969991,114.56450462999783,54505.549697040005 2022-10-07,06:21:03.000,280,11045708,-795,0,1665123662,13071.041898589996,114.58565202000318,54505.47283872001 2022-10-07,06:21:04.000,280,11045678,-795,0,1665123663,13071.109261689991,114.57155376000446,54505.605594 2022-10-07,06:21:05.000,280,11045649,-795,0,1665123664,13071.122734309996,114.6349959299987,54505.647516720004 2022-10-07,06:21:06.000,280,11045690,-795,0,1665123665,13071.095789070001,114.60679941000126,54505.57764552 2022-10-07,06:21:07.000,280,11045718,-795,0,1665123666,13071.089052759991,114.62794679999934,54505.605594 2022-10-07,06:21:08.000,280,11045704,-795,0,1665123667,13071.122734309996,114.67729071000213,54505.5357228 2022-10-07,06:21:09.000,280,11045625,-795,0,1665123668,13071.122734309996,114.6349959299987,54505.62655536 2022-10-07,06:21:10.000,280,11045646,-795,0,1665123669,13071.129470619991,114.71253635999892,54505.54270992001 2022-10-07,06:21:11.000,280,11045681,-795,0,1665123670,13071.136206930001,114.70548722999956,54505.612581119996 2022-10-07,06:21:12.000,280,11045700,-795,0,1665123671,13071.095789070001,114.72663462000492,54505.52174856001 2022-10-07,06:21:13.000,280,11045655,-795,0,1665123672,13071.075580140001,114.72663462000492,54505.57764552 2022-10-07,06:21:14.000,280,11045692,-795,0,1665123673,13071.136206930001,114.69138897000084,54505.65450384 2022-10-07,06:21:15.000,280,11045679,-795,0,1665123674,13071.115998000001,114.72663462000492,54505.668478080006 2022-10-07,06:21:16.000,280,11045659,-795,0,1665123675,13071.129470619991,114.76892940000107,54505.612581119996 2022-10-07,06:21:17.000,280,11045678,-795,0,1665123676,13071.062107519996,114.81827331000386,54505.500787200006 2022-10-07,06:21:18.000,280,11045653,-795,0,1665123677,13071.05537121,114.80417504999787,54505.54270992001 2022-10-07,06:21:19.000,280,11045638,-795,0,1665123678,13071.095789070001,114.8112241800045,54505.549697040005 2022-10-07,06:21:20.000,280,11045688,-795,0,1665123679,13071.075580140001,114.79007678999915,54505.54270992001 2022-10-07,06:21:21.000,280,11045715,-795,0,1665123680,13071.129470619991,114.80417504999787,54505.63354248 2022-10-07,06:21:22.000,280,11045681,-795,0,1665123681,13071.082316449996,114.83942070000194,54505.49380008001 2022-10-07,06:21:23.000,280,11045678,-795,0,1665123682,13071.149679549992,114.8464698300013,54505.54270992001 2022-10-07,06:21:24.000,280,11045636,-795,0,1665123683,13071.122734309996,114.83237157000258,54505.598606880005 2022-10-07,06:21:25.000,280,11045680,-795,0,1665123684,13071.176624790001,114.85351896000066,54505.52174856001 2022-10-07,06:21:26.000,280,11045692,-795,0,1665123685,13071.176624790001,114.83237157000258,54505.59161976001 2022-10-07,06:21:27.000,280,11045699,-795,0,1665123686,13071.210306339992,114.83942070000194,54505.43790312 2022-10-07,06:21:28.000,280,11045723,-795,0,1665123687,13071.230515269992,114.8112241800045,54505.48681296 2022-10-07,06:21:29.000,280,11045695,-795,0,1665123688,13071.230515269992,114.86056809000002,54505.54270992001 2022-10-07,06:21:30.000,280,11045686,-795,0,1665123689,13071.210306339992,114.87466634999873,54505.51476144 2022-10-07,06:21:31.000,280,11045709,-795,0,1665123690,13071.230515269992,114.87466634999873,54505.42392888001 2022-10-07,06:21:32.000,280,11045656,-795,0,1665123691,13071.183361099997,114.87466634999873,54505.3959804 2022-10-07,06:21:33.000,280,11045670,-795,0,1665123692,13071.217042650002,114.93810852000024,54505.430916000005 2022-10-07,06:21:34.000,280,11045671,-795,0,1665123693,13071.169888479992,114.93810852000024,54505.38899328 2022-10-07,06:21:35.000,280,11045691,-795,0,1665123694,13071.217042650002,114.91696113000216,54505.444890239996 2022-10-07,06:21:36.000,280,11045637,-795,0,1665123695,13071.176624790001,114.9451576499996,54505.444890239996 2022-10-07,06:21:37.000,280,11045664,-795,0,1665123696,13071.169888479992,114.96630503999768,54505.37501904001 2022-10-07,06:21:38.000,280,11045647,-795,0,1665123697,13071.109261689991,114.95925590999832,54505.382006160005 2022-10-07,06:21:39.000,280,11045641,-795,0,1665123698,13071.095789070001,115.00155069000175,54505.500787200006 2022-10-07,06:21:40.000,280,11045649,-795,0,1665123699,13071.129470619991,114.99450156000239,54505.479825840004 2022-10-07,06:21:41.000,280,11045638,-795,0,1665123700,13071.062107519996,115.02974720999919,54505.45187736001 2022-10-07,06:21:42.000,280,11045654,-795,0,1665123701,13071.03516228,115.02269807999983,54505.40296752001 2022-10-07,06:21:43.000,280,11045635,-795,0,1665123702,13071.041898589996,115.00155069000175,54505.312134960004 2022-10-07,06:21:44.000,280,11045695,-795,0,1665123703,13071.041898589996,115.00155069000175,54505.430916000005 2022-10-07,06:21:45.000,280,11045689,-795,0,1665123704,13071.089052759991,115.00859982000111,54505.47283872001 2022-10-07,06:21:46.000,280,11045687,-795,0,1665123705,13071.05537121,115.02974720999919,54505.47283872001 2022-10-07,06:21:47.000,280,11045703,-795,0,1665123706,13071.062107519996,115.01564895000047,54505.500787200006 2022-10-07,06:21:48.000,280,11045644,-795,0,1665123707,13071.075580140001,115.00859982000111,54505.500787200006 2022-10-07,06:21:49.000,280,11045655,-795,0,1665123708,13071.041898589996,115.02269807999983,54505.50777432 2022-10-07,06:21:50.000,280,11045671,-795,0,1665123709,13071.021689659996,115.02269807999983,54505.48681296 2022-10-07,06:21:51.000,280,11045686,-795,0,1665123710,13071.008217039991,115.0438454699979,54505.4658516 2022-10-07,06:21:52.000,280,11045700,-795,0,1665123711,13071.01495335,115.02974720999919,54505.41694176 2022-10-07,06:21:53.000,280,11045703,-795,0,1665123712,13070.981271799996,115.07204199000262,54505.42392888001 2022-10-07,06:21:54.000,280,11045705,-795,0,1665123713,13070.981271799996,115.07909112000198,54505.51476144 2022-10-07,06:21:55.000,280,11045646,-795,0,1665123714,13070.981271799996,115.07204199000262,54505.40995464 2022-10-07,06:21:56.000,280,11045623,-795,0,1665123715,13071.068843829991,115.02974720999919,54505.444890239996 2022-10-07,06:21:57.000,280,11045655,-795,0,1665123716,13071.01495335,115.07909112000198,54505.34707056 2022-10-07,06:21:58.000,280,11045674,-795,0,1665123717,13071.01495335,115.0579437300039,54505.37501904001 2022-10-07,06:21:59.000,280,11045652,-795,0,1665123718,13071.041898589996,115.0579437300039,54505.45187736001 2022-10-07,06:22:00.000,280,11045665,-795,0,1665123719,13071.05537121,115.02974720999919,54505.479825840004 2022-10-07,06:22:01.000,280,11045697,-795,0,1665123720,13071.075580140001,115.07204199000262,54505.43790312 2022-10-07,06:22:02.000,280,11045677,-795,0,1665123721,13071.075580140001,115.0438454699979,54505.47283872001 2022-10-07,06:22:03.000,280,11045698,-795,0,1665123722,13071.109261689991,115.01564895000047,54505.45886448 2022-10-07,06:22:04.000,280,11045685,-795,0,1665123723,13071.095789070001,115.02974720999919,54505.52174856001 2022-10-07,06:22:05.000,280,11045721,-795,0,1665123724,13071.05537121,115.02974720999919,54505.49380008001 2022-10-07,06:22:06.000,280,11045668,-795,0,1665123725,13071.062107519996,115.03679633999855,54505.444890239996 2022-10-07,06:22:07.000,280,11045685,-795,0,1665123726,13071.028425969991,115.00859982000111,54505.333096320006 2022-10-07,06:22:08.000,280,11045688,-795,0,1665123727,13071.021689659996,115.01564895000047,54505.31912208 2022-10-07,06:22:09.000,280,11045681,-795,0,1665123728,13071.01495335,115.01564895000047,54505.47283872001 2022-10-07,06:22:10.000,280,11045670,-795,0,1665123729,13071.028425969991,115.03679633999855,54505.49380008001 2022-10-07,06:22:11.000,280,11045683,-795,0,1665123730,13071.05537121,115.0438454699979,54505.52873568 2022-10-07,06:22:12.000,280,11045648,-795,0,1665123731,13070.99474442,115.0438454699979,54505.40296752001 2022-10-07,06:22:13.000,280,11045653,-795,0,1665123732,13070.99474442,115.0438454699979,54505.40296752001 2022-10-07,06:22:14.000,280,11045625,-795,0,1665123733,13070.988008109991,115.07909112000198,54505.3959804 2022-10-07,06:22:15.000,280,11045636,-795,0,1665123734,13071.001480729996,115.0931893800007,54505.382006160005 2022-10-07,06:22:16.000,280,11045687,-795,0,1665123735,13070.95432656,115.12138589999813,54505.28418648001 2022-10-07,06:22:17.000,280,11045675,-795,0,1665123736,13070.96779917999,115.14253329000348,54505.34707056 2022-10-07,06:22:18.000,280,11045681,-795,0,1665123737,13071.041898589996,115.10728763999941,54505.430916000005 2022-10-07,06:22:19.000,280,11045672,-795,0,1665123738,13071.041898589996,115.14253329000348,54505.41694176 2022-10-07,06:22:20.000,280,11045658,-795,0,1665123739,13071.089052759991,115.12843503000477,54505.382006160005 2022-10-07,06:22:21.000,280,11045643,-795,0,1665123740,13071.109261689991,115.14958242000284,54505.32610920001 2022-10-07,06:22:22.000,280,11045672,-795,0,1665123741,13071.095789070001,115.17777894000028,54505.27021224 2022-10-07,06:22:23.000,280,11045654,-795,0,1665123742,13071.109261689991,115.21302459000435,54505.25623800001 2022-10-07,06:22:24.000,280,11045658,-795,0,1665123743,13071.169888479992,115.17777894000028,54505.382006160005 2022-10-07,06:22:25.000,280,11045659,-795,0,1665123744,13071.243987889997,115.18482806999964,54505.382006160005 2022-10-07,06:22:26.000,280,11045644,-795,0,1665123745,13071.250724199992,115.16368068000156,54505.37501904001 2022-10-07,06:22:27.000,280,11045668,-795,0,1665123746,13071.270933129992,115.1566315500022,54505.32610920001 2022-10-07,06:22:28.000,280,11045685,-795,0,1665123747,13071.324823609997,115.16368068000156,54505.4658516 2022-10-07,06:22:29.000,280,11045648,-795,0,1665123748,13071.318087300002,115.17777894000028,54505.312134960004 2022-10-07,06:22:30.000,280,11045654,-795,0,1665123749,13071.291142059992,115.12138589999813,54505.382006160005 2022-10-07,06:22:31.000,280,11045664,-795,0,1665123750,13071.270933129992,115.17777894000028,54505.28418648001 2022-10-07,06:22:32.000,280,11045692,-795,0,1665123751,13071.243987889997,115.16368068000156,54505.28418648001 2022-10-07,06:22:33.000,280,11045679,-795,0,1665123752,13071.223778959997,115.18482806999964,54505.34008344 2022-10-07,06:22:34.000,280,11045663,-795,0,1665123753,13071.304614679997,115.17777894000028,54505.38899328 2022-10-07,06:22:35.000,280,11045667,-795,0,1665123754,13071.304614679997,115.22007372000371,54505.37501904001 2022-10-07,06:22:36.000,280,11045635,-795,0,1665123755,13071.311350989992,115.191877199999,54505.3959804 2022-10-07,06:22:37.000,280,11045676,-795,0,1665123756,13071.311350989992,115.22007372000371,54505.333096320006 2022-10-07,06:22:38.000,280,11045688,-795,0,1665123757,13071.243987889997,115.22007372000371,54505.24925088 2022-10-07,06:22:39.000,280,11045684,-795,0,1665123758,13071.318087300002,115.20597545999772,54505.27021224 2022-10-07,06:22:40.000,280,11045651,-795,0,1665123759,13071.351768849992,115.24122111000179,54505.43790312 2022-10-07,06:22:41.000,280,11045685,-795,0,1665123760,13071.398923020002,115.29761415000394,54505.40296752001 2022-10-07,06:22:42.000,280,11045684,-795,0,1665123761,13071.371977779992,115.2553193700005,54505.36803192 2022-10-07,06:22:43.000,280,11045665,-795,0,1665123762,13071.385450399997,115.29056502000458,54505.34707056 2022-10-07,06:22:44.000,280,11045720,-795,0,1665123763,13071.486495049998,115.26236849999987,54505.45187736001 2022-10-07,06:22:45.000,280,11045643,-795,0,1665123764,13071.493231359993,115.31171241000266,54505.35405768001 2022-10-07,06:22:46.000,280,11045694,-795,0,1665123765,13071.506703979998,115.31171241000266,54505.42392888001 2022-10-07,06:22:47.000,280,11045646,-795,0,1665123766,13071.520176599988,115.32581067000137,54505.2213024 2022-10-07,06:22:48.000,280,11045665,-795,0,1665123767,13071.513440289993,115.33285980000073,54505.24925088 2022-10-07,06:22:49.000,280,11045650,-795,0,1665123768,13071.587539699998,115.34695805999945,54505.31912208 2022-10-07,06:22:50.000,280,11045677,-795,0,1665123769,13071.614484939993,115.3046632800033,54505.38899328 2022-10-07,06:22:51.000,280,11045695,-795,0,1665123770,13071.621221249989,115.35400718999881,54505.312134960004 2022-10-07,06:22:52.000,280,11045675,-795,0,1665123771,13071.553858149993,115.38220371000352,54505.2911736 2022-10-07,06:22:53.000,280,11045666,-795,0,1665123772,13071.587539699998,115.33990893000009,54505.312134960004 2022-10-07,06:22:54.000,280,11045692,-795,0,1665123773,13071.661639109989,115.3681054500048,54505.3610448 2022-10-07,06:22:55.000,280,11045651,-795,0,1665123774,13071.614484939993,115.36105631999817,54505.40296752001 2022-10-07,06:22:56.000,280,11045687,-795,0,1665123775,13071.601012319989,115.37515458000416,54505.27021224 2022-10-07,06:22:57.000,280,11045688,-795,0,1665123776,13071.654902799994,115.33285980000073,54505.24925088 2022-10-07,06:22:58.000,280,11045693,-795,0,1665123777,13071.755947449994,115.3046632800033,54505.38899328 2022-10-07,06:22:59.000,280,11045653,-795,0,1665123778,13071.742474829989,115.31876154000201,54505.41694176 2022-10-07,06:23:00.000,280,11045633,-795,0,1665123779,13071.742474829989,115.3046632800033,54505.3959804 2022-10-07,06:23:01.000,280,11045641,-795,0,1665123780,13071.702056969989,115.27646675999858,54505.3959804 2022-10-07,06:23:02.000,280,11045646,-795,0,1665123781,13071.648166489998,115.32581067000137,54505.2911736 2022-10-07,06:23:03.000,280,11045627,-795,0,1665123782,13071.661639109989,115.3046632800033,54505.263225120005 2022-10-07,06:23:04.000,280,11045663,-795,0,1665123783,13071.688584349999,115.29761415000394,54505.38899328 2022-10-07,06:23:05.000,280,11045659,-795,0,1665123784,13071.742474829989,115.27646675999858,54505.45886448 2022-10-07,06:23:06.000,280,11045703,-795,0,1665123785,13071.749211139999,115.24122111000179,54505.38899328 2022-10-07,06:23:07.000,280,11045650,-795,0,1665123786,13071.681848039989,115.26236849999987,54505.37501904001 2022-10-07,06:23:08.000,280,11045680,-795,0,1665123787,13071.742474829989,115.24122111000179,54505.48681296 2022-10-07,06:23:09.000,280,11045682,-795,0,1665123788,13071.681848039989,115.26941762999923,54505.40296752001 2022-10-07,06:23:10.000,280,11045692,-795,0,1665123789,13071.641430179989,115.24827024000115,54505.41694176 2022-10-07,06:23:11.000,280,11045676,-795,0,1665123790,13071.614484939993,115.31171241000266,54505.3610448 2022-10-07,06:23:12.000,280,11045652,-795,0,1665123791,13071.594276009993,115.31171241000266,54505.2911736 2022-10-07,06:23:13.000,280,11045635,-795,0,1665123792,13071.621221249989,115.28351588999794,54505.24226376 2022-10-07,06:23:14.000,280,11045666,-795,0,1665123793,13071.654902799994,115.28351588999794,54505.38899328 2022-10-07,06:23:15.000,280,11045658,-795,0,1665123794,13071.634693869993,115.29056502000458,54505.3959804 2022-10-07,06:23:16.000,280,11045693,-795,0,1665123795,13071.614484939993,115.33285980000073,54505.31912208 2022-10-07,06:23:17.000,280,11045653,-795,0,1665123796,13071.587539699998,115.31876154000201,54505.214315280005 2022-10-07,06:23:18.000,280,11045692,-795,0,1665123797,13071.574067079993,115.32581067000137,54505.263225120005 2022-10-07,06:23:19.000,280,11045697,-795,0,1665123798,13071.553858149993,115.26236849999987,54505.28418648001 2022-10-07,06:23:20.000,280,11045679,-795,0,1665123799,13071.574067079993,115.29056502000458,54505.30514784001 2022-10-07,06:23:21.000,280,11045701,-795,0,1665123800,13071.547121839998,115.2553193700005,54505.277199359996 2022-10-07,06:23:22.000,280,11045688,-795,0,1665123801,13071.466286119998,115.22007372000371,54505.22828952 2022-10-07,06:23:23.000,280,11045671,-795,0,1665123802,13071.446077189998,115.23417198000243,54505.18636680001 2022-10-07,06:23:24.000,280,11045626,-795,0,1665123803,13071.446077189998,115.14253329000348,54505.24226376 2022-10-07,06:23:25.000,280,11045705,-795,0,1665123804,13071.446077189998,115.1566315500022,54505.20034104 2022-10-07,06:23:26.000,280,11045640,-795,0,1665123805,13071.432604569993,115.12138589999813,54505.11649560001 2022-10-07,06:23:27.000,280,11045638,-795,0,1665123806,13071.378714090002,115.12843503000477,54505.03963728001 2022-10-07,06:23:28.000,280,11045685,-795,0,1665123807,13071.371977779992,115.10023851000005,54505.08156 2022-10-07,06:23:29.000,280,11045680,-795,0,1665123808,13071.365241469997,115.10728763999941,54505.17937968 2022-10-07,06:23:30.000,280,11045641,-795,0,1665123809,13071.351768849992,115.0931893800007,54505.11649560001 2022-10-07,06:23:31.000,280,11045635,-795,0,1665123810,13071.270933129992,115.07204199000262,54505.13046984 2022-10-07,06:23:32.000,280,11045614,-795,0,1665123811,13071.223778959997,115.07909112000198,54504.99072744001 2022-10-07,06:23:33.000,280,11045637,-795,0,1665123812,13071.237251580002,115.07204199000262,54505.03265016 2022-10-07,06:23:34.000,280,11045722,-795,0,1665123813,13071.210306339992,115.07909112000198,54505.06758576001 2022-10-07,06:23:35.000,280,11045690,-795,0,1665123814,13071.223778959997,115.05089460000454,54504.96976608001 2022-10-07,06:23:36.000,280,11045636,-795,0,1665123815,13071.190097409992,115.07909112000198,54504.85797216 2022-10-07,06:23:37.000,280,11045713,-795,0,1665123816,13071.183361099997,115.08614025000134,54504.91386912 2022-10-07,06:23:38.000,280,11045637,-795,0,1665123817,13071.257460510002,115.0579437300039,54504.94880472001 2022-10-07,06:23:39.000,280,11045706,-795,0,1665123818,13071.223778959997,115.0579437300039,54504.96976608001 2022-10-07,06:23:40.000,280,11045673,-795,0,1665123819,13071.196833720001,115.0579437300039,54504.88592064 2022-10-07,06:23:41.000,280,11045683,-795,0,1665123820,13071.149679549992,115.07909112000198,54504.86495928 2022-10-07,06:23:42.000,280,11045704,-795,0,1665123821,13071.102525379996,115.05089460000454,54504.774126719996 2022-10-07,06:23:43.000,280,11045697,-795,0,1665123822,13071.075580140001,115.06499286000326,54504.73919112 2022-10-07,06:23:44.000,280,11045661,-795,0,1665123823,13071.109261689991,115.03679633999855,54504.78810096 2022-10-07,06:23:45.000,280,11045655,-795,0,1665123824,13071.082316449996,115.03679633999855,54504.809062320004 2022-10-07,06:23:46.000,280,11045699,-795,0,1665123825,13071.075580140001,115.00859982000111,54504.74617824 2022-10-07,06:23:47.000,280,11045667,-795,0,1665123826,13071.102525379996,114.99450156000239,54504.71822976 2022-10-07,06:23:48.000,280,11045617,-795,0,1665123827,13071.048634899991,115.01564895000047,54504.70425552001 2022-10-07,06:23:49.000,280,11045681,-795,0,1665123828,13071.041898589996,115.00859982000111,54504.662332800006 2022-10-07,06:23:50.000,280,11045703,-795,0,1665123829,13071.021689659996,114.98040330000367,54504.64835856 2022-10-07,06:23:51.000,280,11045685,-795,0,1665123830,13070.97453549,114.98040330000367,54504.59944872 2022-10-07,06:23:52.000,280,11045691,-795,0,1665123831,13070.92738131999,114.99450156000239,54504.543551760005 2022-10-07,06:23:53.000,280,11045675,-795,0,1665123832,13070.880227149995,114.96630503999768,54504.51560328001 2022-10-07,06:23:54.000,280,11045689,-795,0,1665123833,13070.93411763,114.95220677999896,54504.64835856 2022-10-07,06:23:55.000,280,11045682,-795,0,1665123834,13070.84654559999,114.95925590999832,54504.53656464001 2022-10-07,06:23:56.000,280,11045645,-795,0,1665123835,13070.799391429995,114.97335417000431,54504.473680560004 2022-10-07,06:23:57.000,280,11045688,-795,0,1665123836,13070.779182499995,114.93810852000024,54504.36188664 2022-10-07,06:23:58.000,280,11045674,-795,0,1665123837,13070.799391429995,114.9451576499996,54504.43874496001 2022-10-07,06:23:59.000,280,11045693,-795,0,1665123838,13070.758973569995,114.95925590999832,54504.36188664 2022-10-07,06:24:00.000,280,11045691,-795,0,1665123839,13070.77244619,114.96630503999768,54504.45970632 2022-10-07,06:24:01.000,280,11045725,-795,0,1665123840,13070.758973569995,114.93810852000024,54504.424770720005 2022-10-07,06:24:02.000,280,11045620,-795,0,1665123841,13070.74550094999,114.92401026000152,54504.35489952 2022-10-07,06:24:03.000,280,11045682,-795,0,1665123842,13070.75223726,114.91696113000216,54504.36188664 2022-10-07,06:24:04.000,280,11045642,-795,0,1665123843,13070.77244619,114.90286287000345,54504.3129768 2022-10-07,06:24:05.000,280,11045675,-795,0,1665123844,13070.72529201999,114.90286287000345,54504.305989680004 2022-10-07,06:24:06.000,280,11045682,-795,0,1665123845,13070.698346779995,114.90286287000345,54504.2431056 2022-10-07,06:24:07.000,280,11045664,-795,0,1665123846,13070.66466522999,114.91696113000216,54504.26406696 2022-10-07,06:24:08.000,280,11045647,-795,0,1665123847,13070.60403843999,114.88876461000473,54504.15227304001 2022-10-07,06:24:09.000,280,11045674,-795,0,1665123848,13070.617511059994,114.90286287000345,54504.12432456 2022-10-07,06:24:10.000,280,11045679,-795,0,1665123849,13070.65119261,114.89581374000409,54504.26406696 2022-10-07,06:24:11.000,280,11045738,-795,0,1665123850,13070.65119261,114.87466634999873,54504.18022152001 2022-10-07,06:24:12.000,280,11045611,-795,0,1665123851,13070.67140154,114.86761721999937,54504.09637608 2022-10-07,06:24:13.000,280,11045620,-795,0,1665123852,13070.67140154,114.86761721999937,54504.13131168001 2022-10-07,06:24:14.000,280,11045680,-795,0,1665123853,13070.65119261,114.89581374000409,54504.13131168001 2022-10-07,06:24:15.000,280,11045681,-795,0,1665123854,13070.637719989994,114.86761721999937,54504.089388960005 2022-10-07,06:24:16.000,280,11045666,-795,0,1665123855,13070.65119261,114.86761721999937,54503.95663368 2022-10-07,06:24:17.000,280,11045650,-795,0,1665123856,13070.617511059994,114.86056809000002,54503.95663368 2022-10-07,06:24:18.000,280,11045673,-795,0,1665123857,13070.66466522999,114.8112241800045,54503.991569280006 2022-10-07,06:24:19.000,280,11045640,-795,0,1665123858,13070.65119261,114.7971259199985,54503.991569280006 2022-10-07,06:24:20.000,280,11045706,-795,0,1665123859,13070.67140154,114.8464698300013,54503.95663368 2022-10-07,06:24:21.000,280,11045667,-795,0,1665123860,13070.657928919994,114.7971259199985,54503.93567232001 2022-10-07,06:24:22.000,280,11045667,-795,0,1665123861,13070.62424736999,114.78302765999979,54503.823878400006 2022-10-07,06:24:23.000,280,11045679,-795,0,1665123862,13070.63098368,114.76892940000107,54503.78195568 2022-10-07,06:24:24.000,280,11045675,-795,0,1665123863,13070.64445629999,114.76892940000107,54503.858814 2022-10-07,06:24:25.000,280,11045709,-795,0,1665123864,13070.657928919994,114.76892940000107,54503.88676248 2022-10-07,06:24:26.000,280,11045662,-795,0,1665123865,13070.62424736999,114.79007678999915,54503.79592992001 2022-10-07,06:24:27.000,280,11045637,-795,0,1665123866,13070.60403843999,114.76892940000107,54503.80990416 2022-10-07,06:24:28.000,280,11045715,-795,0,1665123867,13070.637719989994,114.747782010003,54503.83086552 2022-10-07,06:24:29.000,280,11045685,-795,0,1665123868,13070.60403843999,114.75483114000235,54503.81689128001 2022-10-07,06:24:30.000,280,11045657,-795,0,1665123869,13070.58382950999,114.76188027000171,54503.7889428 2022-10-07,06:24:31.000,280,11045700,-795,0,1665123870,13070.54341164999,114.76892940000107,54503.77496856001 2022-10-07,06:24:32.000,280,11045647,-795,0,1665123871,13070.482784859989,114.76892940000107,54503.71208448 2022-10-07,06:24:33.000,280,11045737,-795,0,1665123872,13070.482784859989,114.8112241800045,54503.7190716 2022-10-07,06:24:34.000,280,11045640,-795,0,1665123873,13070.509730099999,114.82532244000322,54503.7190716 2022-10-07,06:24:35.000,280,11045737,-795,0,1665123874,13070.570356889999,114.81827331000386,54503.77496856001 2022-10-07,06:24:36.000,280,11045666,-795,0,1665123875,13070.516466409994,114.81827331000386,54503.79592992001 2022-10-07,06:24:37.000,280,11045704,-795,0,1665123876,13070.469312239999,114.82532244000322,54503.73304584 2022-10-07,06:24:38.000,280,11045717,-795,0,1665123877,13070.395212829993,114.81827331000386,54503.55138072 2022-10-07,06:24:39.000,280,11045729,-795,0,1665123878,13070.354794969993,114.81827331000386,54503.60029056001 2022-10-07,06:24:40.000,280,11045703,-795,0,1665123879,13070.354794969993,114.80417504999787,54503.67016176 2022-10-07,06:24:41.000,280,11045722,-795,0,1665123880,13070.348058659998,114.8464698300013,54503.656187520006 2022-10-07,06:24:42.000,280,11045668,-795,0,1665123881,13070.294168179993,114.81827331000386,54503.55836784001 2022-10-07,06:24:43.000,280,11045650,-795,0,1665123882,13070.240277700002,114.78302765999979,54503.488496640006 2022-10-07,06:24:44.000,280,11045696,-795,0,1665123883,13070.307640799998,114.77597853000043,54503.57932920001 2022-10-07,06:24:45.000,280,11045670,-795,0,1665123884,13070.240277700002,114.77597853000043,54503.53041936001 2022-10-07,06:24:46.000,280,11045651,-795,0,1665123885,13070.220068770002,114.78302765999979,54503.50945800001 2022-10-07,06:24:47.000,280,11045670,-795,0,1665123886,13070.152705669992,114.76188027000171,54503.4046512 2022-10-07,06:24:48.000,280,11045645,-795,0,1665123887,13070.172914599993,114.747782010003,54503.43259968001 2022-10-07,06:24:49.000,280,11045681,-795,0,1665123888,13070.179650910002,114.74073288000363,54503.50247088 2022-10-07,06:24:50.000,280,11045707,-795,0,1665123889,13070.179650910002,114.72663462000492,54503.488496640006 2022-10-07,06:24:51.000,280,11045703,-795,0,1665123890,13070.159441980002,114.72663462000492,54503.43958680001 2022-10-07,06:24:52.000,280,11045673,-795,0,1665123891,13070.166178289997,114.6984381000002,54503.41163832001 2022-10-07,06:24:53.000,280,11045710,-795,0,1665123892,13070.078606260002,114.70548722999956,54503.4046512 2022-10-07,06:24:54.000,280,11045688,-795,0,1665123893,13070.098815190002,114.71958548999828,54503.4046512 2022-10-07,06:24:55.000,280,11045693,-795,0,1665123894,13070.085342569997,114.71253635999892,54503.36272848001 2022-10-07,06:24:56.000,280,11045669,-795,0,1665123895,13070.044924709997,114.71958548999828,54503.28587016 2022-10-07,06:24:57.000,280,11045715,-795,0,1665123896,13070.038188400002,114.70548722999956,54503.202024720005 2022-10-07,06:24:58.000,280,11045693,-795,0,1665123897,13070.004506849997,114.76188027000171,54503.26490880001 2022-10-07,06:24:59.000,280,11045693,-795,0,1665123898,13070.058397330002,114.73368375000427,54503.34875424 2022-10-07,06:25:00.000,280,11045708,-795,0,1665123899,13070.078606260002,114.75483114000235,54503.32779288 2022-10-07,06:25:01.000,280,11045674,-795,0,1665123900,13070.011243159992,114.7971259199985,54503.25792168 2022-10-07,06:25:02.000,280,11045693,-795,0,1665123901,13069.910198509991,114.79007678999915,54503.16708912 2022-10-07,06:25:03.000,280,11045678,-795,0,1665123902,13069.876516960001,114.79007678999915,54503.16708912 2022-10-07,06:25:04.000,280,11045683,-795,0,1665123903,13069.916934820001,114.80417504999787,54503.21599896 2022-10-07,06:25:05.000,280,11045700,-795,0,1665123904,13069.896725890001,114.82532244000322,54503.2299732 2022-10-07,06:25:06.000,280,11045705,-795,0,1665123905,13069.883253269996,114.8112241800045,54503.20901184 2022-10-07,06:25:07.000,280,11045664,-795,0,1665123906,13069.883253269996,114.81827331000386,54503.22298608001 2022-10-07,06:25:08.000,280,11045721,-795,0,1665123907,13069.849571719991,114.81827331000386,54503.202024720005 2022-10-07,06:25:09.000,280,11045630,-795,0,1665123908,13069.73505445,114.81827331000386,54503.06228232 2022-10-07,06:25:10.000,280,11045712,-795,0,1665123909,13069.77547231,114.8112241800045,54503.18106336 2022-10-07,06:25:11.000,280,11045683,-795,0,1665123910,13069.75526338,114.88171547999809,54503.14612776001 2022-10-07,06:25:12.000,280,11045692,-795,0,1665123911,13069.721581829996,114.8464698300013,54503.10420504001 2022-10-07,06:25:13.000,280,11045705,-795,0,1665123912,13069.69463659,114.88171547999809,54503.14612776001 2022-10-07,06:25:14.000,280,11045672,-795,0,1665123913,13069.721581829996,114.88171547999809,54503.22298608001 2022-10-07,06:25:15.000,280,11045696,-795,0,1665123914,13069.66769134999,114.89581374000409,54503.202024720005 2022-10-07,06:25:16.000,280,11045696,-795,0,1665123915,13069.620537179995,114.88171547999809,54503.160102 2022-10-07,06:25:17.000,280,11045704,-795,0,1665123916,13069.57338301,114.88171547999809,54503.04132096 2022-10-07,06:25:18.000,280,11045636,-795,0,1665123917,13069.56664669999,114.87466634999873,54503.06228232 2022-10-07,06:25:19.000,280,11045681,-795,0,1665123918,13069.479074669995,114.87466634999873,54502.93651416001 2022-10-07,06:25:20.000,280,11045669,-795,0,1665123919,13069.50601990999,114.89581374000409,54503.09721792001 2022-10-07,06:25:21.000,280,11045672,-795,0,1665123920,13069.499283599995,114.93810852000024,54503.04830808 2022-10-07,06:25:22.000,280,11045650,-795,0,1665123921,13069.45212943,114.93810852000024,54503.04132096 2022-10-07,06:25:23.000,280,11045684,-795,0,1665123922,13069.418447879994,114.9099120000028,54503.02734672001 2022-10-07,06:25:24.000,280,11045686,-795,0,1665123923,13069.50601990999,114.95220677999896,54503.01337248 2022-10-07,06:25:25.000,280,11045690,-795,0,1665123924,13069.438656809994,114.89581374000409,54503.0203596 2022-10-07,06:25:26.000,280,11045695,-795,0,1665123925,13069.458865739995,114.92401026000152,54503.02734672001 2022-10-07,06:25:27.000,280,11045671,-795,0,1665123926,13069.41171157,114.95925590999832,54502.97144976 2022-10-07,06:25:28.000,280,11045679,-795,0,1665123927,13069.418447879994,114.9451576499996,54502.9504884 2022-10-07,06:25:29.000,280,11045685,-795,0,1665123928,13069.391502639999,114.95925590999832,54503.04132096 2022-10-07,06:25:30.000,280,11045664,-795,0,1665123929,13069.398238949994,114.95220677999896,54503.083243680005 2022-10-07,06:25:31.000,280,11045671,-795,0,1665123930,13069.40497525999,114.93105939000088,54502.99241112 2022-10-07,06:25:32.000,280,11045667,-795,0,1665123931,13069.438656809994,114.89581374000409,54503.034333840005 2022-10-07,06:25:33.000,280,11045714,-795,0,1665123932,13069.391502639999,114.91696113000216,54503.01337248 2022-10-07,06:25:34.000,280,11045687,-795,0,1665123933,13069.36455739999,114.93810852000024,54502.89459144 2022-10-07,06:25:35.000,280,11045644,-795,0,1665123934,13069.216358579994,114.89581374000409,54502.76882328001 2022-10-07,06:25:36.000,280,11045662,-795,0,1665123935,13069.223094889989,114.90286287000345,54502.7758104 2022-10-07,06:25:37.000,280,11045719,-795,0,1665123936,13069.256776439994,114.9099120000028,54502.97144976 2022-10-07,06:25:38.000,280,11045654,-795,0,1665123937,13069.209622269998,114.91696113000216,54502.9504884 2022-10-07,06:25:39.000,280,11045678,-795,0,1665123938,13069.135522859993,114.9099120000028,54502.89459144 2022-10-07,06:25:40.000,280,11045657,-795,0,1665123939,13069.155731789993,114.91696113000216,54502.915552800005 2022-10-07,06:25:41.000,280,11045716,-795,0,1665123940,13069.135522859993,114.91696113000216,54502.85266872 2022-10-07,06:25:42.000,280,11045690,-795,0,1665123941,13069.068159759998,114.93105939000088,54502.71292632 2022-10-07,06:25:43.000,280,11045640,-795,0,1665123942,13069.068159759998,114.9451576499996,54502.698952080005 2022-10-07,06:25:44.000,280,11045727,-795,0,1665123943,13069.054687139993,114.93105939000088,54502.69196496001 2022-10-07,06:25:45.000,280,11045640,-795,0,1665123944,13069.068159759998,114.93105939000088,54502.85266872 2022-10-07,06:25:46.000,280,11045681,-795,0,1665123945,13069.095104999993,114.90286287000345,54502.796771760004 2022-10-07,06:25:47.000,280,11045662,-795,0,1665123946,13069.074896069993,114.90286287000345,54502.81074600001 2022-10-07,06:25:48.000,280,11045631,-795,0,1665123947,13069.108577619998,114.88876461000473,54502.83869448001 2022-10-07,06:25:49.000,280,11045699,-795,0,1665123948,13069.007532969998,114.91696113000216,54502.60811952 2022-10-07,06:25:50.000,280,11045671,-795,0,1665123949,13069.142259169988,114.92401026000152,54502.83869448001 2022-10-07,06:25:51.000,280,11045674,-795,0,1665123950,13069.148995479998,114.89581374000409,54502.866642960005 2022-10-07,06:25:52.000,280,11045703,-795,0,1665123951,13069.095104999993,114.91696113000216,54502.78279752 2022-10-07,06:25:53.000,280,11045656,-795,0,1665123952,13069.175940719993,114.90286287000345,54502.78279752 2022-10-07,06:25:54.000,280,11045708,-795,0,1665123953,13069.175940719993,114.88171547999809,54502.90856568001 2022-10-07,06:25:55.000,280,11045705,-795,0,1665123954,13069.175940719993,114.88876461000473,54502.866642960005 2022-10-07,06:25:56.000,280,11045674,-795,0,1665123955,13069.209622269998,114.86761721999937,54502.83869448001 2022-10-07,06:25:57.000,280,11045658,-795,0,1665123956,13069.135522859993,114.90286287000345,54502.7059392 2022-10-07,06:25:58.000,280,11045659,-795,0,1665123957,13069.088368689998,114.87466634999873,54502.74087480001 2022-10-07,06:25:59.000,280,11045683,-795,0,1665123958,13069.081632379988,114.87466634999873,54502.64305512001 2022-10-07,06:26:00.000,280,11045688,-795,0,1665123959,13069.122050239988,114.93105939000088,54502.76882328001 2022-10-07,06:26:01.000,280,11045723,-795,0,1665123960,13069.108577619998,114.86761721999937,54502.817733120006 2022-10-07,06:26:02.000,280,11045665,-795,0,1665123961,13069.068159759998,114.9451576499996,54502.796771760004 2022-10-07,06:26:03.000,280,11045683,-795,0,1665123962,13069.081632379988,114.90286287000345,54502.67799072 2022-10-07,06:26:04.000,280,11045691,-795,0,1665123963,13069.122050239988,114.90286287000345,54502.747861920005 2022-10-07,06:26:05.000,280,11045684,-795,0,1665123964,13069.081632379988,114.91696113000216,54502.698952080005 2022-10-07,06:26:06.000,280,11045661,-795,0,1665123965,13069.061423450003,114.9099120000028,54502.71991344001 2022-10-07,06:26:07.000,280,11045693,-795,0,1665123966,13069.021005590002,114.86056809000002,54502.61510664 2022-10-07,06:26:08.000,280,11045693,-795,0,1665123967,13069.027741899998,114.89581374000409,54502.61510664 2022-10-07,06:26:09.000,280,11045693,-795,0,1665123968,13069.068159759998,114.90286287000345,54502.65702936 2022-10-07,06:26:10.000,280,11045688,-795,0,1665123969,13069.074896069993,114.85351896000066,54502.7758104 2022-10-07,06:26:11.000,280,11045705,-795,0,1665123970,13069.027741899998,114.85351896000066,54502.73388768 2022-10-07,06:26:12.000,280,11045665,-795,0,1665123971,13068.994060349993,114.88171547999809,54502.698952080005 2022-10-07,06:26:13.000,280,11045663,-795,0,1665123972,13068.960378800002,114.8464698300013,54502.67100360001 2022-10-07,06:26:14.000,280,11045690,-795,0,1665123973,13068.919960940002,114.89581374000409,54502.636068 2022-10-07,06:26:15.000,280,11045678,-795,0,1665123974,13068.933433559992,114.83237157000258,54502.68497784 2022-10-07,06:26:16.000,280,11045670,-795,0,1665123975,13068.798707360002,114.8464698300013,54502.60113240001 2022-10-07,06:26:17.000,280,11045712,-795,0,1665123976,13068.845861529997,114.86761721999937,54502.61510664 2022-10-07,06:26:18.000,280,11045662,-795,0,1665123977,13068.919960940002,114.85351896000066,54502.71991344001 2022-10-07,06:26:19.000,280,11045679,-795,0,1665123978,13068.906488319997,114.83237157000258,54502.72690056 2022-10-07,06:26:20.000,280,11045648,-795,0,1665123979,13068.906488319997,114.8464698300013,54502.71991344001 2022-10-07,06:26:21.000,280,11045670,-795,0,1665123980,13068.886279389997,114.86056809000002,54502.65702936 2022-10-07,06:26:22.000,280,11045698,-795,0,1665123981,13068.866070459997,114.86056809000002,54502.60811952 2022-10-07,06:26:23.000,280,11045674,-795,0,1665123982,13068.866070459997,114.83237157000258,54502.531261200005 2022-10-07,06:26:24.000,280,11045674,-795,0,1665123983,13068.825652599997,114.86056809000002,54502.5661968 2022-10-07,06:26:25.000,280,11045722,-795,0,1665123984,13068.852597839992,114.85351896000066,54502.636068 2022-10-07,06:26:26.000,280,11045709,-795,0,1665123985,13068.933433559992,114.83237157000258,54502.65702936 2022-10-07,06:26:27.000,280,11045694,-795,0,1665123986,13068.872806769992,114.85351896000066,54502.64305512001 2022-10-07,06:26:28.000,280,11045710,-795,0,1665123987,13068.866070459997,114.86056809000002,54502.54523544 2022-10-07,06:26:29.000,280,11045677,-795,0,1665123988,13068.906488319997,114.83942070000194,54502.59414528001 2022-10-07,06:26:30.000,280,11045667,-795,0,1665123989,13068.919960940002,114.82532244000322,54502.53824832 2022-10-07,06:26:31.000,280,11045673,-795,0,1665123990,13068.906488319997,114.85351896000066,54502.5661968 2022-10-07,06:26:32.000,280,11045673,-795,0,1665123991,13068.859334150002,114.8464698300013,54502.482351360006 2022-10-07,06:26:33.000,280,11045697,-795,0,1665123992,13068.879543080002,114.86056809000002,54502.48933848 2022-10-07,06:26:34.000,280,11045675,-795,0,1665123993,13068.940169870002,114.82532244000322,54502.64305512001 2022-10-07,06:26:35.000,280,11045644,-675,0,1665123994,13068.919960940002,114.86056809000002,54502.59414528001 2022-10-07,06:26:36.000,280,11045674,-795,0,1665123995,13068.906488319997,114.85351896000066,54502.629080880004 2022-10-07,06:26:37.000,280,11045696,-795,0,1665123996,13068.845861529997,114.85351896000066,54502.46837712 2022-10-07,06:26:38.000,280,11045705,-795,0,1665123997,13068.845861529997,114.87466634999873,54502.50331272001 2022-10-07,06:26:39.000,280,11045682,-795,0,1665123998,13068.778498430001,114.86761721999937,54502.47536424001 2022-10-07,06:26:40.000,280,11045709,-795,0,1665123999,13068.751553189992,114.86761721999937,54502.54523544 2022-10-07,06:26:41.000,280,11045694,-795,0,1665124000,13068.724607949996,114.88171547999809,54502.580171040005 2022-10-07,06:26:42.000,280,11045713,-795,0,1665124001,13068.663981159996,114.92401026000152,54502.57318392001 2022-10-07,06:26:43.000,280,11045670,-795,0,1665124002,13068.663981159996,114.95925590999832,54502.44741576 2022-10-07,06:26:44.000,280,11045602,-795,0,1665124003,13068.650508539991,114.93105939000088,54502.51728696 2022-10-07,06:26:45.000,280,11045716,-795,0,1665124004,13068.583145439996,114.95220677999896,54502.52427408001 2022-10-07,06:26:46.000,280,11045671,-795,0,1665124005,13068.542727579996,115.01564895000047,54502.44042864 2022-10-07,06:26:47.000,280,11045686,-795,0,1665124006,13068.52925495999,114.98745243000303,54502.37754456 2022-10-07,06:26:48.000,280,11045700,-795,0,1665124007,13068.49557341,115.00859982000111,54502.33562184001 2022-10-07,06:26:49.000,280,11045696,-795,0,1665124008,13068.502309719996,115.03679633999855,54502.50331272001 2022-10-07,06:26:50.000,280,11045660,-795,0,1665124009,13068.49557341,115.03679633999855,54502.51029984 2022-10-07,06:26:51.000,280,11045654,-795,0,1665124010,13068.51578234,115.02269807999983,54502.45440288001 2022-10-07,06:26:52.000,280,11045722,-795,0,1665124011,13068.49557341,115.00155069000175,54502.32863472 2022-10-07,06:26:53.000,280,11045715,-795,0,1665124012,13068.48883709999,115.0438454699979,54502.41946728 2022-10-07,06:26:54.000,280,11045696,-795,0,1665124013,13068.542727579996,115.05089460000454,54502.47536424001 2022-10-07,06:26:55.000,280,11045671,-795,0,1665124014,13068.522518649996,115.03679633999855,54502.39850592 2022-10-07,06:26:56.000,280,11045685,-795,0,1665124015,13068.542727579996,115.01564895000047,54502.30767336001 2022-10-07,06:26:57.000,280,11045731,-795,0,1665124016,13068.61682699,114.98745243000303,54502.32863472 2022-10-07,06:26:58.000,280,11045657,-795,0,1665124017,13068.630299609991,114.96630503999768,54502.44741576 2022-10-07,06:26:59.000,280,11045659,-795,0,1665124018,13068.610090679991,114.98040330000367,54502.42645440001 2022-10-07,06:27:00.000,280,11045660,-795,0,1665124019,13068.54946388999,114.98040330000367,54502.33562184001 2022-10-07,06:27:01.000,280,11045722,-795,0,1665124020,13068.603354369996,114.98745243000303,54502.35658320001 2022-10-07,06:27:02.000,280,11045701,-795,0,1665124021,13068.583145439996,114.96630503999768,54502.21684080001 2022-10-07,06:27:03.000,280,11045655,-795,0,1665124022,13068.569672819991,114.96630503999768,54502.21684080001 2022-10-07,06:27:04.000,280,11045623,-795,0,1665124023,13068.643772229996,114.95220677999896,54502.32863472 2022-10-07,06:27:05.000,280,11045693,-795,0,1665124024,13068.59661806,114.98040330000367,54502.27273776 2022-10-07,06:27:06.000,280,11045705,-795,0,1665124025,13068.589881749991,114.98040330000367,54502.3216476 2022-10-07,06:27:07.000,280,11045694,-795,0,1665124026,13068.5562002,114.95925590999832,54502.33562184001 2022-10-07,06:27:08.000,280,11045624,-795,0,1665124027,13068.59661806,114.9451576499996,54502.37754456 2022-10-07,06:27:09.000,280,11045668,-795,0,1665124028,13068.54946388999,114.98745243000303,54502.314660480006 2022-10-07,06:27:10.000,280,11045647,-795,0,1665124029,13068.53599127,114.93810852000024,54502.30767336001 2022-10-07,06:27:11.000,280,11045635,-795,0,1665124030,13068.51578234,114.95220677999896,54502.28671200001 2022-10-07,06:27:12.000,280,11045670,-795,0,1665124031,13068.47536448,114.95925590999832,54502.18889232001 2022-10-07,06:27:13.000,280,11045715,-795,0,1665124032,13068.461891859995,114.98745243000303,54502.26575064001 2022-10-07,06:27:14.000,280,11045677,-795,0,1665124033,13068.50904602999,114.92401026000152,54502.32863472 2022-10-07,06:27:15.000,280,11045627,-795,0,1665124034,13068.461891859995,114.98040330000367,54502.26575064001 2022-10-07,06:27:16.000,280,11045664,-795,0,1665124035,13068.47536448,114.97335417000431,54502.27972488 2022-10-07,06:27:17.000,280,11045653,-795,0,1665124036,13068.41473769,115.00155069000175,54502.195879440005 2022-10-07,06:27:18.000,280,11045669,-795,0,1665124037,13068.40800137999,114.98745243000303,54502.1819052 2022-10-07,06:27:19.000,280,11045699,-795,0,1665124038,13068.381056139995,114.98745243000303,54502.32863472 2022-10-07,06:27:20.000,280,11045714,-795,0,1665124039,13068.42821030999,115.02974720999919,54502.33562184001 2022-10-07,06:27:21.000,280,11045685,-795,0,1665124040,13068.38779244999,115.00859982000111,54502.23081504 2022-10-07,06:27:22.000,280,11045689,-795,0,1665124041,13068.340638279995,115.00859982000111,54502.21684080001 2022-10-07,06:27:23.000,280,11045679,-795,0,1665124042,13068.33390197,114.98745243000303,54502.314660480006 2022-10-07,06:27:24.000,280,11045670,-795,0,1665124043,13068.29348411,115.02269807999983,54502.22382792 2022-10-07,06:27:25.000,280,11045648,-795,0,1665124044,13068.219384699994,115.0438454699979,54502.26575064001 2022-10-07,06:27:26.000,280,11045705,-795,0,1665124045,13068.259802559995,115.00155069000175,54502.21684080001 2022-10-07,06:27:27.000,280,11045707,-795,0,1665124046,13068.239593629994,115.01564895000047,54502.27273776 2022-10-07,06:27:28.000,280,11045691,-795,0,1665124047,13068.239593629994,115.0438454699979,54502.17491808 2022-10-07,06:27:29.000,280,11045685,-795,0,1665124048,13068.219384699994,115.00859982000111,54502.195879440005 2022-10-07,06:27:30.000,280,11045704,-795,0,1665124049,13068.259802559995,114.97335417000431,54502.2517764 2022-10-07,06:27:31.000,280,11045681,-795,0,1665124050,13068.259802559995,114.98040330000367,54502.28671200001 2022-10-07,06:27:32.000,280,11045680,-795,0,1665124051,13068.131812669999,114.96630503999768,54502.18889232001 2022-10-07,06:27:33.000,280,11045724,-795,0,1665124052,13068.12507635999,114.9451576499996,54502.22382792 2022-10-07,06:27:34.000,280,11045720,-795,0,1665124053,13068.152021599999,114.93810852000024,54502.244789280005 2022-10-07,06:27:35.000,280,11045654,-795,0,1665124054,13068.138548979994,114.92401026000152,54502.13299536 2022-10-07,06:27:36.000,280,11045686,-795,0,1665124055,13068.024031709989,114.93105939000088,54501.98626584 2022-10-07,06:27:37.000,280,11045673,-795,0,1665124056,13068.158757909994,114.92401026000152,54502.16094384 2022-10-07,06:27:38.000,280,11045714,-795,0,1665124057,13068.077922189994,114.88876461000473,54502.15395672 2022-10-07,06:27:39.000,280,11045710,-795,0,1665124058,13068.111603739999,114.89581374000409,54502.25876352001 2022-10-07,06:27:40.000,280,11045665,-795,0,1665124059,13068.084658499989,114.87466634999873,54502.20286656 2022-10-07,06:27:41.000,280,11045689,-795,0,1665124060,13068.064449569989,114.86761721999937,54502.13299536 2022-10-07,06:27:42.000,280,11045662,-795,0,1665124061,13068.050976949999,114.85351896000066,54502.05613704 2022-10-07,06:27:43.000,280,11045677,-795,0,1665124062,13068.044240639989,114.88171547999809,54502.02120144001 2022-10-07,06:27:44.000,280,11045669,-795,0,1665124063,13068.044240639989,114.86056809000002,54502.11902112001 2022-10-07,06:27:45.000,280,11045715,-795,0,1665124064,13068.084658499989,114.93105939000088,54502.077098400005 2022-10-07,06:27:46.000,280,11045688,-795,0,1665124065,13068.084658499989,114.89581374000409,54502.13299536 2022-10-07,06:27:47.000,280,11045693,-795,0,1665124066,13068.10486742999,114.88876461000473,54502.10504688 2022-10-07,06:27:48.000,280,11045641,-795,0,1665124067,13068.077922189994,114.89581374000409,54502.07011128001 2022-10-07,06:27:49.000,280,11045713,-795,0,1665124068,13068.10486742999,114.88171547999809,54502.0421628 2022-10-07,06:27:50.000,280,11045701,-795,0,1665124069,13068.12507635999,114.88876461000473,54501.97229160001 2022-10-07,06:27:51.000,280,11045695,-795,0,1665124070,13068.138548979994,114.91696113000216,54502.02120144001 2022-10-07,06:27:52.000,280,11045664,-795,0,1665124071,13068.057713259994,114.9099120000028,54501.92338176001 2022-10-07,06:27:53.000,280,11045748,-795,0,1665124072,13068.037504329994,114.95925590999832,54501.97229160001 2022-10-07,06:27:54.000,280,11045675,-795,0,1665124073,13068.14528528999,114.95925590999832,54502.0421628 2022-10-07,06:27:55.000,280,11045680,-795,0,1665124074,13068.19243946,114.97335417000431,54502.07011128001 2022-10-07,06:27:56.000,280,11045667,-795,0,1665124075,13068.16549421999,115.00859982000111,54502.02120144001 2022-10-07,06:27:57.000,280,11045686,-795,0,1665124076,13068.091394809999,115.03679633999855,54501.88145904001 2022-10-07,06:27:58.000,280,11045647,-795,0,1665124077,13068.111603739999,114.99450156000239,54501.958317360004 2022-10-07,06:27:59.000,280,11045674,-795,0,1665124078,13068.158757909994,115.0438454699979,54501.95133024001 2022-10-07,06:28:10.000,280,11045712,-795,0,1665124089,13068.16549421999,115.13548416000413,54501.98626584 2022-10-07,06:28:11.000,280,11045735,-795,0,1665124090,13068.21264839,115.13548416000413,54502.00024008001 2022-10-07,06:28:12.000,280,11045647,-795,0,1665124091,13068.14528528999,115.18482806999964,54501.88844616 2022-10-07,06:28:13.000,280,11045677,-795,0,1665124092,13068.172230529999,115.191877199999,54501.89543328 2022-10-07,06:28:14.000,280,11045688,-795,0,1665124093,13068.158757909994,115.18482806999964,54501.909407520005 2022-10-07,06:28:15.000,280,11045664,-795,0,1665124094,13068.14528528999,115.22712285000307,54501.909407520005 2022-10-07,06:28:16.000,280,11045655,-795,0,1665124095,13068.138548979994,115.22007372000371,54501.82556208 2022-10-07,06:28:17.000,280,11045689,-795,0,1665124096,13068.14528528999,115.23417198000243,54501.90242040001 2022-10-07,06:28:18.000,280,11045649,-795,0,1665124097,13068.21264839,115.21302459000435,54502.02120144001 2022-10-07,06:28:19.000,280,11045669,-795,0,1665124098,13068.16549421999,115.24827024000115,54501.88145904001 2022-10-07,06:28:20.000,280,11045689,-795,0,1665124099,13068.14528528999,115.27646675999858,54501.88145904001 2022-10-07,06:28:21.000,280,11045697,-795,0,1665124100,13068.131812669999,115.31171241000266,54501.82556208 2022-10-07,06:28:22.000,280,11045677,-795,0,1665124101,13068.111603739999,115.27646675999858,54501.80460072001 2022-10-07,06:28:23.000,280,11045684,-795,0,1665124102,13068.10486742999,115.3046632800033,54501.7277424 2022-10-07,06:28:24.000,280,11045693,-795,0,1665124103,13068.098131119994,115.31171241000266,54501.741716640005 2022-10-07,06:28:25.000,280,11045641,-795,0,1665124104,13068.14528528999,115.31876154000201,54501.83953632 2022-10-07,06:28:26.000,280,11045693,-795,0,1665124105,13068.111603739999,115.3046632800033,54501.87447192 2022-10-07,06:28:27.000,280,11045709,-795,0,1665124106,13068.084658499989,115.33285980000073,54501.83254920001 2022-10-07,06:28:28.000,280,11045650,-795,0,1665124107,13068.030768019999,115.33990893000009,54501.75569088001 2022-10-07,06:28:29.000,280,11045666,-795,0,1665124108,13068.044240639989,115.34695805999945,54501.7976136 2022-10-07,06:28:30.000,280,11045642,-795,0,1665124109,13068.003822779989,115.32581067000137,54501.811587840006 2022-10-07,06:28:31.000,280,11045697,-795,0,1665124110,13068.030768019999,115.35400718999881,54501.77665224 2022-10-07,06:28:32.000,280,11045738,-795,0,1665124111,13068.017295399994,115.32581067000137,54501.7277424 2022-10-07,06:28:33.000,280,11045746,-795,0,1665124112,13068.024031709989,115.38220371000352,54501.741716640005 2022-10-07,06:28:34.000,280,11045683,-795,0,1665124113,13068.057713259994,115.4033511000016,54501.84652344 2022-10-07,06:28:35.000,280,11045668,-795,0,1665124114,13068.064449569989,115.44564587999776,54501.88844616 2022-10-07,06:28:36.000,280,11045674,-795,0,1665124115,13068.071185879999,115.4033511000016,54502.01421432 2022-10-07,06:28:37.000,280,11045745,-795,0,1665124116,13067.983613849989,115.41040023000096,54501.81857496 2022-10-07,06:28:38.000,280,11045729,-795,0,1665124117,13067.983613849989,115.41744936000032,54501.88145904001 2022-10-07,06:28:39.000,280,11045718,-795,0,1665124118,13068.030768019999,115.48794066000119,54501.909407520005 2022-10-07,06:28:40.000,280,11045707,-795,0,1665124119,13067.997086469994,115.4385967499984,54501.88844616 2022-10-07,06:28:41.000,280,11045700,-795,0,1665124120,13067.983613849989,115.42449848999968,54501.92338176001 2022-10-07,06:28:42.000,280,11045669,-795,0,1665124121,13067.990350159998,115.41744936000032,54501.91639464 2022-10-07,06:28:43.000,280,11045690,-795,0,1665124122,13067.949932299998,115.45269501000439,54501.81857496 2022-10-07,06:28:44.000,280,11045732,-795,0,1665124123,13067.990350159998,115.43154761999904,54501.92338176001 2022-10-07,06:28:45.000,280,11045735,-795,0,1665124124,13067.970141229998,115.41744936000032,54501.92338176001 2022-10-07,06:28:46.000,280,11045699,-795,0,1665124125,13068.003822779989,115.45974414000375,54501.89543328 2022-10-07,06:28:47.000,280,11045702,-795,0,1665124126,13067.929723369998,115.44564587999776,54501.78363936001 2022-10-07,06:28:48.000,280,11045698,-795,0,1665124127,13067.929723369998,115.46679327000311,54501.76267800001 2022-10-07,06:28:49.000,280,11045687,-795,0,1665124128,13067.970141229998,115.46679327000311,54501.909407520005 2022-10-07,06:28:50.000,280,11045698,-795,0,1665124129,13067.956668609993,115.44564587999776,54501.90242040001 2022-10-07,06:28:51.000,280,11045675,-795,0,1665124130,13067.929723369998,115.45974414000375,54501.909407520005 2022-10-07,06:28:52.000,280,11045733,-795,0,1665124131,13067.909514439998,115.42449848999968,54501.790626480004 2022-10-07,06:28:53.000,280,11045635,-795,0,1665124132,13067.896041819993,115.45269501000439,54501.83254920001 2022-10-07,06:28:54.000,280,11045724,-795,0,1665124133,13067.929723369998,115.43154761999904,54501.87447192 2022-10-07,06:28:55.000,280,11045722,-795,0,1665124134,13067.869096579998,115.45974414000375,54501.80460072001 2022-10-07,06:28:56.000,280,11045691,-795,0,1665124135,13067.869096579998,115.43154761999904,54501.76267800001 2022-10-07,06:28:57.000,280,11045683,-795,0,1665124136,13067.896041819993,115.41744936000032,54501.7976136 2022-10-07,06:28:58.000,280,11045731,-795,0,1665124137,13067.936459679993,115.38925284000288,54501.87447192 2022-10-07,06:28:59.000,280,11045702,-795,0,1665124138,13067.949932299998,115.35400718999881,54501.92338176001 2022-10-07,06:29:00.000,280,11045731,-795,0,1665124139,13067.902778129988,115.36105631999817,54501.860497680005 2022-10-07,06:29:01.000,280,11045686,-795,0,1665124140,13067.875832889993,115.34695805999945,54501.76966512 2022-10-07,06:29:02.000,280,11045720,-795,0,1665124141,13067.808469789998,115.34695805999945,54501.59498712001 2022-10-07,06:29:03.000,280,11045730,-795,0,1665124142,13067.855623959993,115.38925284000288,54501.6578712 2022-10-07,06:29:04.000,280,11045694,-795,0,1665124143,13067.922987059988,115.35400718999881,54501.81857496 2022-10-07,06:29:05.000,280,11045724,-795,0,1665124144,13067.922987059988,115.35400718999881,54501.84652344 2022-10-07,06:29:06.000,280,11045700,-795,0,1665124145,13067.909514439998,115.34695805999945,54501.77665224 2022-10-07,06:29:07.000,280,11045653,-795,0,1665124146,13067.828678719998,115.32581067000137,54501.71376816001 2022-10-07,06:29:08.000,280,11045700,-795,0,1665124147,13067.896041819993,115.3046632800033,54501.78363936001 2022-10-07,06:29:09.000,280,11045695,-795,0,1665124148,13067.862360269988,115.34695805999945,54501.76267800001 2022-10-07,06:29:10.000,280,11045706,-795,0,1665124149,13067.835415029993,115.32581067000137,54501.77665224 2022-10-07,06:29:11.000,280,11045699,-795,0,1665124150,13067.842151340003,115.32581067000137,54501.76267800001 2022-10-07,06:29:12.000,280,11045671,-795,0,1665124151,13067.734370379992,115.35400718999881,54501.692806800005 2022-10-07,06:29:13.000,280,11045724,-795,0,1665124152,13067.720897760002,115.33990893000009,54501.67184544 2022-10-07,06:29:14.000,280,11045698,-795,0,1665124153,13067.734370379992,115.33990893000009,54501.76966512 2022-10-07,06:29:15.000,280,11045711,-795,0,1665124154,13067.768051929997,115.34695805999945,54501.790626480004 2022-10-07,06:29:16.000,280,11045670,-795,0,1665124155,13067.714161449992,115.3681054500048,54501.741716640005 2022-10-07,06:29:17.000,280,11045705,-795,0,1665124156,13067.667007279997,115.36105631999817,54501.60197424 2022-10-07,06:29:18.000,280,11045685,-795,0,1665124157,13067.653534659992,115.33990893000009,54501.66485832001 2022-10-07,06:29:19.000,280,11045694,-795,0,1665124158,13067.693952519992,115.31876154000201,54501.65088408 2022-10-07,06:29:20.000,280,11045694,-795,0,1665124159,13067.646798349997,115.36105631999817,54501.67883256 2022-10-07,06:29:21.000,280,11045736,-795,0,1665124160,13067.667007279997,115.3681054500048,54501.71376816001 2022-10-07,06:29:22.000,280,11045698,-795,0,1665124161,13067.619853110002,115.3681054500048,54501.6578712 2022-10-07,06:29:23.000,280,11045707,-795,0,1665124162,13067.640062040002,115.33285980000073,54501.58800000001 2022-10-07,06:29:24.000,280,11045690,-795,0,1665124163,13067.640062040002,115.31171241000266,54501.66485832001 2022-10-07,06:29:25.000,280,11045704,-795,0,1665124164,13067.592907869992,115.31876154000201,54501.65088408 2022-10-07,06:29:26.000,280,11045679,-795,0,1665124165,13067.586171559997,115.32581067000137,54501.6578712 2022-10-07,06:29:27.000,280,11045704,-795,0,1665124166,13067.586171559997,115.34695805999945,54501.56005152 2022-10-07,06:29:28.000,280,11045689,-795,0,1665124167,13067.565962629997,115.31171241000266,54501.56703864001 2022-10-07,06:29:29.000,280,11045711,-795,0,1665124168,13067.613116799992,115.33990893000009,54501.5530644 2022-10-07,06:29:30.000,280,11045691,-795,0,1665124169,13067.667007279997,115.3046632800033,54501.62992272 2022-10-07,06:29:31.000,280,11045696,-795,0,1665124170,13067.619853110002,115.35400718999881,54501.62992272 2022-10-07,06:29:32.000,280,11045659,-795,0,1665124171,13067.586171559997,115.29761415000394,54501.60896136 2022-10-07,06:29:33.000,280,11045729,-795,0,1665124172,13067.592907869992,115.33990893000009,54501.53210304 2022-10-07,06:29:34.000,280,11045696,-795,0,1665124173,13067.579435250002,115.31876154000201,54501.51812880001 2022-10-07,06:29:35.000,280,11045706,-795,0,1665124174,13067.518808460001,115.29761415000394,54501.455244720004 2022-10-07,06:29:36.000,280,11045698,-795,0,1665124175,13067.525544769996,115.33285980000073,54501.58101288 2022-10-07,06:29:37.000,280,11045703,-795,0,1665124176,13067.565962629997,115.34695805999945,54501.58800000001 2022-10-07,06:29:38.000,280,11045671,-795,0,1665124177,13067.539017390001,115.31876154000201,54501.5530644 2022-10-07,06:29:39.000,280,11045722,-795,0,1665124178,13067.512072149992,115.3681054500048,54501.53909016 2022-10-07,06:29:40.000,280,11045700,-795,0,1665124179,13067.539017390001,115.32581067000137,54501.54607728001 2022-10-07,06:29:41.000,280,11045720,-795,0,1665124180,13067.505335839996,115.33990893000009,54501.53909016 2022-10-07,06:29:42.000,280,11045711,-795,0,1665124181,13067.518808460001,115.33990893000009,54501.56703864001 2022-10-07,06:29:43.000,280,11045750,-795,0,1665124182,13067.464917979996,115.36105631999817,54501.44825760001 2022-10-07,06:29:44.000,280,11045720,-795,0,1665124183,13067.437972740001,115.39630197000224,54501.42030912001 2022-10-07,06:29:45.000,280,11045687,-795,0,1665124184,13067.518808460001,115.37515458000416,54501.51812880001 2022-10-07,06:29:46.000,280,11045674,-795,0,1665124185,13067.525544769996,115.3681054500048,54501.574025760005 2022-10-07,06:29:47.000,280,11045661,-795,0,1665124186,13067.478390600001,115.4033511000016,54501.51812880001 2022-10-07,06:29:48.000,280,11045672,-795,0,1665124187,13067.384082259996,115.4033511000016,54501.42030912001 2022-10-07,06:29:49.000,280,11045671,-795,0,1665124188,13067.411027499991,115.41040023000096,54501.413322 2022-10-07,06:29:50.000,280,11045632,-795,0,1665124189,13067.384082259996,115.44564587999776,54501.49716744001 2022-10-07,06:29:51.000,280,11045668,-795,0,1665124190,13067.404291189996,115.41744936000032,54501.51812880001 2022-10-07,06:29:52.000,280,11045664,-795,0,1665124191,13067.33019177999,115.43154761999904,54501.39236064 2022-10-07,06:29:53.000,280,11045708,-795,0,1665124192,13067.384082259996,115.43154761999904,54501.406334880005 2022-10-07,06:29:54.000,280,11045668,-795,0,1665124193,13067.390818569991,115.37515458000416,54501.54607728001 2022-10-07,06:29:55.000,280,11045678,-795,0,1665124194,13067.424500119996,115.37515458000416,54501.51114168 2022-10-07,06:29:56.000,280,11045693,-795,0,1665124195,13067.384082259996,115.38925284000288,54501.4831932 2022-10-07,06:29:57.000,280,11045708,-795,0,1665124196,13067.384082259996,115.38925284000288,54501.44127048 2022-10-07,06:29:58.000,280,11045687,-795,0,1665124197,13067.350400709991,115.36105631999817,54501.38537352 2022-10-07,06:29:59.000,280,11045762,-795,0,1665124198,13067.28977391999,115.34695805999945,54501.35043792001 2022-10-07,06:30:00.000,280,11045699,-795,0,1665124199,13067.33692809,115.34695805999945,54501.4831932 2022-10-07,06:30:01.000,280,11045736,-795,0,1665124200,13067.323455469996,115.38925284000288,54501.46921896001 2022-10-07,06:30:02.000,280,11045643,-795,0,1665124201,13067.283037609996,115.36105631999817,54501.39236064 2022-10-07,06:30:03.000,280,11045657,-795,0,1665124202,13067.21567451,115.39630197000224,54501.38537352 2022-10-07,06:30:04.000,280,11045674,-795,0,1665124203,13067.262828679995,115.41040023000096,54501.406334880005 2022-10-07,06:30:05.000,280,11045727,-795,0,1665124204,13067.35713702,115.4033511000016,54501.5530644 2022-10-07,06:30:06.000,280,11045702,-795,0,1665124205,13067.404291189996,115.38220371000352,54501.60896136 2022-10-07,06:30:07.000,280,11045720,-795,0,1665124206,13067.283037609996,115.41040023000096,54501.46921896001 2022-10-07,06:30:08.000,280,11045739,-795,0,1665124207,13067.33692809,115.3681054500048,54501.43428336 2022-10-07,06:30:09.000,280,11045689,-795,0,1665124208,13067.350400709991,115.4033511000016,54501.622935600004 2022-10-07,06:30:10.000,280,11045711,-795,0,1665124209,13067.41776381,115.45269501000439,54501.59498712001 2022-10-07,06:30:11.000,280,11045700,-795,0,1665124210,13067.37734595,115.41744936000032,54501.5530644 2022-10-07,06:30:12.000,280,11045708,-795,0,1665124211,13067.33019177999,115.42449848999968,54501.51812880001 2022-10-07,06:30:13.000,280,11045694,-795,0,1665124212,13067.30998284999,115.4385967499984,54501.49018032 2022-10-07,06:30:14.000,280,11045664,-795,0,1665124213,13067.33019177999,115.41744936000032,54501.56703864001 2022-10-07,06:30:15.000,280,11045704,-795,0,1665124214,13067.262828679995,115.4033511000016,54501.53210304 2022-10-07,06:30:16.000,280,11045725,-795,0,1665124215,13067.30998284999,115.4385967499984,54501.643896960006 2022-10-07,06:30:17.000,280,11045715,-795,0,1665124216,13067.28977391999,115.39630197000224,54501.622935600004 2022-10-07,06:30:18.000,280,11045669,-795,0,1665124217,13067.26956498999,115.41040023000096,54501.59498712001 2022-10-07,06:30:19.000,280,11045728,-795,0,1665124218,13067.20893819999,115.39630197000224,54501.54607728001 2022-10-07,06:30:20.000,280,11045657,-795,0,1665124219,13067.23588344,115.38220371000352,54501.59498712001 2022-10-07,06:30:21.000,280,11045690,-795,0,1665124220,13067.21567451,115.37515458000416,54501.59498712001 2022-10-07,06:30:22.000,280,11045709,-795,0,1665124221,13067.16852033999,115.35400718999881,54501.525115920005 2022-10-07,06:30:23.000,280,11045693,-795,0,1665124222,13067.18872926999,115.38220371000352,54501.51114168 2022-10-07,06:30:24.000,280,11045732,-795,0,1665124223,13067.141575099995,115.38220371000352,54501.53909016 2022-10-07,06:30:25.000,280,11045696,-795,0,1665124224,13067.12810247999,115.38220371000352,54501.643896960006 2022-10-07,06:30:26.000,280,11045719,-795,0,1665124225,13067.12810247999,115.3681054500048,54501.53210304 2022-10-07,06:30:27.000,280,11045752,-795,0,1665124226,13067.11462986,115.36105631999817,54501.53909016 2022-10-07,06:30:28.000,280,11045676,-795,0,1665124227,13067.14831140999,115.35400718999881,54501.60197424 2022-10-07,06:30:29.000,280,11045693,-795,0,1665124228,13067.13483879,115.36105631999817,54501.60896136 2022-10-07,06:30:30.000,280,11045682,-795,0,1665124229,13067.16852033999,115.3681054500048,54501.54607728001 2022-10-07,06:30:31.000,280,11045735,-795,0,1665124230,13067.17525665,115.36105631999817,54501.56005152 2022-10-07,06:30:32.000,280,11045696,-795,0,1665124231,13067.121366169995,115.38925284000288,54501.51114168 2022-10-07,06:30:33.000,280,11045735,-795,0,1665124232,13067.17525665,115.3681054500048,54501.4831932 2022-10-07,06:30:34.000,280,11045735,-795,0,1665124233,13067.2763013,115.35400718999881,54501.53909016 2022-10-07,06:30:35.000,280,11045724,-795,0,1665124234,13067.25609237,115.3681054500048,54501.58101288 2022-10-07,06:30:36.000,280,11045668,-795,0,1665124235,13067.24935605999,115.3681054500048,54501.49018032 2022-10-07,06:30:37.000,280,11045739,-795,0,1665124236,13067.24935605999,115.3681054500048,54501.476206080006 2022-10-07,06:30:38.000,280,11045634,-795,0,1665124237,13067.24935605999,115.39630197000224,54501.51114168 2022-10-07,06:30:39.000,280,11045709,-795,0,1665124238,13067.30998284999,115.38925284000288,54501.53909016 2022-10-07,06:30:40.000,280,11045721,-795,0,1665124239,13067.222410819995,115.4033511000016,54501.39934776001 2022-10-07,06:30:41.000,280,11045679,-795,0,1665124240,13067.28977391999,115.39630197000224,54501.56703864001 2022-10-07,06:30:42.000,280,11045722,-795,0,1665124241,13067.262828679995,115.42449848999968,54501.56005152 2022-10-07,06:30:43.000,280,11045681,-795,0,1665124242,13067.262828679995,115.41040023000096,54501.5530644 2022-10-07,06:30:44.000,280,11045637,-795,0,1665124243,13067.30998284999,115.4385967499984,54501.53909016 2022-10-07,06:30:45.000,280,11045672,-795,0,1665124244,13067.29651023,115.46679327000311,54501.525115920005 2022-10-07,06:30:46.000,280,11045740,-795,0,1665124245,13067.26956498999,115.46679327000311,54501.46921896001 2022-10-07,06:30:47.000,280,11045656,-795,0,1665124246,13067.21567451,115.45974414000375,54501.42030912001 2022-10-07,06:30:48.000,280,11045716,-795,0,1665124247,13067.21567451,115.48089153000183,54501.42729624001 2022-10-07,06:30:49.000,280,11045707,-795,0,1665124248,13067.22914712999,115.46679327000311,54501.50415456 2022-10-07,06:30:50.000,280,11045738,-795,0,1665124249,13067.303246539996,115.50908804999926,54501.54607728001 2022-10-07,06:30:51.000,280,11045704,-795,0,1665124250,13067.303246539996,115.51613717999862,54501.525115920005 2022-10-07,06:30:52.000,280,11045707,-795,0,1665124251,13067.242619749995,115.49498979000055,54501.44127048 2022-10-07,06:30:53.000,280,11045648,-795,0,1665124252,13067.23588344,115.49498979000055,54501.44825760001 2022-10-07,06:30:54.000,280,11045676,-795,0,1665124253,13067.24935605999,115.50908804999926,54501.44127048 2022-10-07,06:30:55.000,280,11045725,-795,0,1665124254,13067.19546558,115.5020389199999,54501.46223184 2022-10-07,06:30:56.000,280,11045709,-795,0,1665124255,13067.161784029995,115.53023544000462,54501.38537352 2022-10-07,06:30:57.000,280,11045686,-795,0,1665124256,13067.18872926999,115.48794066000119,54501.35043792001 2022-10-07,06:30:58.000,280,11045717,-795,0,1665124257,13067.24935605999,115.52318630999798,54501.50415456 2022-10-07,06:30:59.000,280,11045743,-795,0,1665124258,13067.25609237,115.5020389199999,54501.53909016 2022-10-07,06:31:00.000,280,11045701,-795,0,1665124259,13067.262828679995,115.53728457000398,54501.53210304 2022-10-07,06:31:01.000,280,11045709,-795,0,1665124260,13067.222410819995,115.51613717999862,54501.476206080006 2022-10-07,06:31:02.000,280,11045689,-795,0,1665124261,13067.202201889995,115.53023544000462,54501.413322 2022-10-07,06:31:03.000,280,11045740,-795,0,1665124262,13067.141575099995,115.53023544000462,54501.38537352 2022-10-07,06:31:04.000,280,11045708,-795,0,1665124263,13067.12810247999,115.57253022000077,54501.44825760001 2022-10-07,06:31:05.000,280,11045721,-795,0,1665124264,13067.09442093,115.60777587000484,54501.42030912001 2022-10-07,06:31:06.000,280,11045705,-795,0,1665124265,13067.14831140999,115.57957935000013,54501.39236064 2022-10-07,06:31:07.000,280,11045701,-795,0,1665124266,13067.12810247999,115.58662847999949,54501.3434508 2022-10-07,06:31:08.000,280,11045686,-795,0,1665124267,13067.15504772,115.59367760999885,54501.406334880005 2022-10-07,06:31:09.000,280,11045700,-795,0,1665124268,13067.141575099995,115.6148250000042,54501.357425040005 2022-10-07,06:31:10.000,280,11045702,-795,0,1665124269,13067.121366169995,115.60072673999821,54501.35043792001 2022-10-07,06:31:11.000,280,11045729,-795,0,1665124270,13067.15504772,115.6148250000042,54501.406334880005 2022-10-07,06:31:12.000,280,11045731,-795,0,1665124271,13067.17525665,115.57253022000077,54501.406334880005 2022-10-07,06:31:13.000,280,11045698,-795,0,1665124272,13067.12810247999,115.60072673999821,54501.31550232 2022-10-07,06:31:14.000,280,11045682,-795,0,1665124273,13067.17525665,115.60777587000484,54501.32248944 2022-10-07,06:31:15.000,280,11045729,-795,0,1665124274,13067.19546558,115.57957935000013,54501.42030912001 2022-10-07,06:31:16.000,280,11045670,-795,0,1665124275,13067.17525665,115.59367760999885,54501.31550232 2022-10-07,06:31:17.000,280,11045705,-795,0,1665124276,13067.18872926999,115.59367760999885,54501.38537352 2022-10-07,06:31:18.000,280,11045659,-795,0,1665124277,13067.15504772,115.59367760999885,54501.25261824001 2022-10-07,06:31:19.000,280,11045720,-795,0,1665124278,13067.15504772,115.6148250000042,54501.24563112 2022-10-07,06:31:30.000,280,11045708,-795,0,1665124289,13067.25609237,115.72056195000187,54501.49716744001 2022-10-07,06:31:31.000,280,11045742,-795,0,1665124290,13067.242619749995,115.79105325000273,54501.43428336 2022-10-07,06:31:32.000,280,11045701,-795,0,1665124291,13067.262828679995,115.76285672999802,54501.42030912001 2022-10-07,06:31:33.000,280,11045751,-795,0,1665124292,13067.222410819995,115.76990586000466,54501.36441216 2022-10-07,06:31:34.000,280,11045654,-795,0,1665124293,13067.26956498999,115.76990586000466,54501.39236064 2022-10-07,06:31:35.000,280,11045716,-795,0,1665124294,13067.343664399996,115.76990586000466,54501.50415456 2022-10-07,06:31:36.000,280,11045710,-795,0,1665124295,13067.384082259996,115.80515151000145,54501.4831932 2022-10-07,06:31:37.000,280,11045702,-795,0,1665124296,13067.37734595,115.81924977000017,54501.413322 2022-10-07,06:31:38.000,280,11045695,-795,0,1665124297,13067.424500119996,115.80515151000145,54501.39236064 2022-10-07,06:31:39.000,280,11045735,-795,0,1665124298,13067.437972740001,115.79810238000209,54501.43428336 2022-10-07,06:31:40.000,280,11045663,-795,0,1665124299,13067.471654289991,115.81924977000017,54501.455244720004 2022-10-07,06:31:41.000,280,11045738,-795,0,1665124300,13067.451445359991,115.84039715999825,54501.39236064 2022-10-07,06:31:42.000,280,11045704,-795,0,1665124301,13067.41776381,115.82629889999953,54501.33646368 2022-10-07,06:31:43.000,280,11045692,-795,0,1665124302,13067.471654289991,115.84744629000488,54501.25261824001 2022-10-07,06:31:44.000,280,11045750,-795,0,1665124303,13067.458181670001,115.82629889999953,54501.42030912001 2022-10-07,06:31:45.000,280,11045744,-795,0,1665124304,13067.458181670001,115.84744629000488,54501.44127048 2022-10-07,06:31:46.000,280,11045705,-795,0,1665124305,13067.518808460001,115.82629889999953,54501.32248944 2022-10-07,06:31:47.000,280,11045716,-795,0,1665124306,13067.451445359991,115.84039715999825,54501.308515200006 2022-10-07,06:31:48.000,280,11045709,-795,0,1665124307,13067.464917979996,115.8615445500036,54501.37139928 2022-10-07,06:31:49.000,280,11045682,-795,0,1665124308,13067.478390600001,115.8967902000004,54501.33646368 2022-10-07,06:31:50.000,280,11045695,-795,0,1665124309,13067.471654289991,115.88974107000104,54501.33646368 2022-10-07,06:31:51.000,280,11045731,-795,0,1665124310,13067.464917979996,115.8967902000004,54501.25261824001 2022-10-07,06:31:52.000,280,11045729,-795,0,1665124311,13067.370609639991,115.93908498000383,54501.238644000005 2022-10-07,06:31:53.000,280,11045674,-795,0,1665124312,13067.343664399996,115.93908498000383,54501.189734160005 2022-10-07,06:31:54.000,280,11045677,-795,0,1665124313,13067.451445359991,115.92498671999783,54501.37139928 2022-10-07,06:31:55.000,280,11045685,-795,0,1665124314,13067.411027499991,115.98137975999998,54501.28056672001 2022-10-07,06:31:56.000,280,11045716,-795,0,1665124315,13067.384082259996,115.91793758999847,54501.32947656001 2022-10-07,06:31:57.000,280,11045767,-795,0,1665124316,13067.33692809,115.93203585000447,54501.15479856 2022-10-07,06:31:58.000,280,11045667,-795,0,1665124317,13067.33692809,115.95318324000255,54501.25960536001 2022-10-07,06:31:59.000,280,11045707,-795,0,1665124318,13067.370609639991,115.93908498000383,54501.238644000005 2022-10-07,06:32:00.000,280,11045726,-795,0,1665124319,13067.384082259996,115.91793758999847,54501.25261824001 2022-10-07,06:32:01.000,280,11045657,-795,0,1665124320,13067.384082259996,115.96728150000126,54501.2735796 2022-10-07,06:32:02.000,280,11045652,-795,0,1665124321,13067.39755488,115.9602323700019,54501.17575992 2022-10-07,06:32:03.000,280,11045715,-795,0,1665124322,13067.411027499991,115.94613411000319,54501.14781144 2022-10-07,06:32:04.000,280,11045712,-795,0,1665124323,13067.350400709991,115.94613411000319,54501.1687728 2022-10-07,06:32:05.000,280,11045713,-795,0,1665124324,13067.30998284999,115.93203585000447,54501.03601752 2022-10-07,06:32:06.000,280,11045706,-795,0,1665124325,13067.2763013,115.9602323700019,54501.10588872 2022-10-07,06:32:07.000,280,11045727,-795,0,1665124326,13067.37734595,115.91088845999911,54501.21768264 2022-10-07,06:32:08.000,280,11045765,-795,0,1665124327,13067.39755488,115.90383932999976,54501.189734160005 2022-10-07,06:32:09.000,280,11045753,-795,0,1665124328,13067.33019177999,115.92498671999783,54501.12685008 2022-10-07,06:32:10.000,280,11045726,-795,0,1665124329,13067.404291189996,115.91088845999911,54501.18274704001 2022-10-07,06:32:11.000,280,11045723,-795,0,1665124330,13067.37734595,115.8967902000004,54501.189734160005 2022-10-07,06:32:12.000,280,11045731,-595,0,1665124331,13067.35713702,115.93203585000447,54501.06396600001 2022-10-07,06:32:13.000,280,11045704,-795,0,1665124332,13067.323455469996,115.90383932999976,54501.00806904 2022-10-07,06:32:14.000,280,11045695,-795,0,1665124333,13067.363873329996,115.8967902000004,54501.03601752 2022-10-07,06:32:15.000,280,11045710,-795,0,1665124334,13067.390818569991,115.8967902000004,54501.07794024 2022-10-07,06:32:16.000,280,11045714,-795,0,1665124335,13067.350400709991,115.88974107000104,54501.01505616001 2022-10-07,06:32:17.000,280,11045766,-795,0,1665124336,13067.350400709991,115.91088845999911,54500.99409480001 2022-10-07,06:32:18.000,280,11045714,-795,0,1665124337,13067.323455469996,115.90383932999976,54501.03601752 2022-10-07,06:32:19.000,280,11045679,-795,0,1665124338,13067.39755488,115.94613411000319,54501.07794024 2022-10-07,06:32:20.000,280,11045733,-795,0,1665124339,13067.39755488,115.92498671999783,54501.06396600001 2022-10-07,06:32:21.000,280,11045719,-795,0,1665124340,13067.39755488,115.92498671999783,54501.03601752 2022-10-07,06:32:22.000,280,11045707,-795,0,1665124341,13067.37734595,115.92498671999783,54500.92422360001 2022-10-07,06:32:23.000,280,11045722,-795,0,1665124342,13067.390818569991,115.96728150000126,54500.94518496001 2022-10-07,06:32:24.000,280,11045697,-795,0,1665124343,13067.458181670001,115.96728150000126,54501.00806904 2022-10-07,06:32:25.000,280,11045684,-795,0,1665124344,13067.411027499991,116.00252714999806,54500.99409480001 2022-10-07,06:32:26.000,280,11045689,-795,0,1665124345,13067.343664399996,116.0095762800047,54500.91024936 2022-10-07,06:32:27.000,280,11045729,-795,0,1665124346,13067.41776381,115.97433063000062,54500.973133440006 2022-10-07,06:32:28.000,280,11045674,-795,0,1665124347,13067.464917979996,116.03777280000213,54501.04300464001 2022-10-07,06:32:29.000,280,11045721,-795,0,1665124348,13067.431236429991,116.05892019000021,54500.98710768 2022-10-07,06:32:30.000,280,11045730,-795,0,1665124349,13067.478390600001,116.06596931999957,54500.93121072 2022-10-07,06:32:31.000,280,11045712,-795,0,1665124350,13067.478390600001,116.05892019000021,54500.98012056 2022-10-07,06:32:32.000,280,11045699,-795,0,1665124351,13067.431236429991,116.05892019000021,54500.87531376001 2022-10-07,06:32:33.000,280,11045709,-795,0,1665124352,13067.411027499991,116.06596931999957,54500.854352400005 2022-10-07,06:32:34.000,280,11045713,-795,0,1665124353,13067.532281079992,116.05187106000085,54500.903262240005 2022-10-07,06:32:35.000,280,11045659,-795,0,1665124354,13067.518808460001,116.03777280000213,54500.952172080004 2022-10-07,06:32:36.000,280,11045673,-795,0,1665124355,13067.552490009992,116.02367454000341,54500.91723648001 2022-10-07,06:32:37.000,280,11045688,-795,0,1665124356,13067.525544769996,116.03072367000277,54500.854352400005 2022-10-07,06:32:38.000,280,11045679,-795,0,1665124357,13067.485126909996,116.03072367000277,54500.77050696 2022-10-07,06:32:39.000,280,11045709,-795,0,1665124358,13067.478390600001,116.01662541000405,54500.79146832 2022-10-07,06:32:40.000,280,11045742,-795,0,1665124359,13067.539017390001,116.00252714999806,54500.83339104 2022-10-07,06:32:41.000,280,11045697,-795,0,1665124360,13067.525544769996,116.03072367000277,54500.89627512001 2022-10-07,06:32:42.000,280,11045706,-795,0,1665124361,13067.491863219992,116.0095762800047,54500.74255848 2022-10-07,06:32:43.000,280,11045726,-795,0,1665124362,13067.512072149992,116.02367454000341,54500.79146832 2022-10-07,06:32:44.000,280,11045727,-795,0,1665124363,13067.559226320001,115.98137975999998,54500.84736528001 2022-10-07,06:32:45.000,280,11045713,-795,0,1665124364,13067.545753699997,116.02367454000341,54500.82640392001 2022-10-07,06:32:46.000,280,11045703,-795,0,1665124365,13067.532281079992,116.01662541000405,54500.79146832 2022-10-07,06:32:47.000,280,11045721,-795,0,1665124366,13067.498599530001,116.0095762800047,54500.686661520005 2022-10-07,06:32:48.000,280,11045668,-795,0,1665124367,13067.559226320001,116.0095762800047,54500.67967440001 2022-10-07,06:32:49.000,280,11045683,-795,0,1665124368,13067.667007279997,115.9954780199987,54500.79146832 2022-10-07,06:32:50.000,280,11045714,-795,0,1665124369,13067.734370379992,115.97433063000062,54500.87531376001 2022-10-07,06:32:51.000,280,11045726,-795,0,1665124370,13067.747842999997,115.98842888999934,54500.86133952 2022-10-07,06:32:52.000,280,11045659,-795,0,1665124371,13067.687216209997,115.96728150000126,54500.79845544001 2022-10-07,06:32:53.000,280,11045699,-795,0,1665124372,13067.741106690002,115.98137975999998,54500.87531376001 2022-10-07,06:32:54.000,280,11045701,-795,0,1665124373,13067.768051929997,115.97433063000062,54500.86133952 2022-10-07,06:32:55.000,280,11045716,-795,0,1665124374,13067.781524550002,115.96728150000126,54500.89627512001 2022-10-07,06:32:56.000,280,11045749,-795,0,1665124375,13067.781524550002,115.98137975999998,54500.76351984 2022-10-07,06:32:57.000,280,11045731,-795,0,1665124376,13067.815206099993,116.00252714999806,54500.805442560006 2022-10-07,06:32:58.000,280,11045703,-795,0,1665124377,13067.821942410003,115.98842888999934,54500.79146832 2022-10-07,06:32:59.000,280,11045713,-795,0,1665124378,13067.848887649998,115.96728150000126,54500.86133952 2022-10-07,06:33:00.000,280,11045668,-795,0,1665124379,13067.842151340003,115.97433063000062,54500.82640392001 2022-10-07,06:33:01.000,280,11045723,-795,0,1665124380,13067.835415029993,115.97433063000062,54500.79845544001 2022-10-07,06:33:02.000,280,11045730,-795,0,1665124381,13067.794997169993,115.9602323700019,54500.75653272001 2022-10-07,06:33:03.000,280,11045746,-795,0,1665124382,13067.768051929997,116.00252714999806,54500.66570016 2022-10-07,06:33:04.000,280,11045716,-795,0,1665124383,13067.747842999997,115.9954780199987,54500.686661520005 2022-10-07,06:33:05.000,280,11045726,-795,0,1665124384,13067.808469789998,116.01662541000405,54500.84736528001 2022-10-07,06:33:06.000,280,11045669,-795,0,1665124385,13067.815206099993,115.9954780199987,54500.79845544001 2022-10-07,06:33:07.000,280,11045701,-795,0,1665124386,13067.761315620002,116.06596931999957,54500.72858424001 2022-10-07,06:33:08.000,280,11045660,-795,0,1665124387,13067.788260859998,116.05187106000085,54500.805442560006 2022-10-07,06:33:09.000,280,11045746,-795,0,1665124388,13067.714161449992,116.07301844999893,54500.66570016 2022-10-07,06:33:10.000,280,11045740,-795,0,1665124389,13067.734370379992,116.06596931999957,54500.77749408001 2022-10-07,06:33:11.000,280,11045685,-795,0,1665124390,13067.754579309993,116.10121497000364,54500.70063576 2022-10-07,06:33:12.000,280,11045719,-795,0,1665124391,13067.714161449992,116.108264100003,54500.67268728 2022-10-07,06:33:13.000,280,11045748,-795,0,1665124392,13067.714161449992,116.108264100003,54500.66570016 2022-10-07,06:33:14.000,280,11045729,-795,0,1665124393,13067.734370379992,116.08711670999764,54500.784481200004 2022-10-07,06:33:15.000,280,11045734,-795,0,1665124394,13067.741106690002,116.12941149000108,54500.75653272001 2022-10-07,06:33:16.000,280,11045711,-795,0,1665124395,13067.700688830002,116.08711670999764,54500.735571360005 2022-10-07,06:33:17.000,280,11045733,-795,0,1665124396,13067.653534659992,116.12941149000108,54500.63076456001 2022-10-07,06:33:18.000,280,11045706,-795,0,1665124397,13067.640062040002,116.1435097499998,54500.63076456001 2022-10-07,06:33:19.000,280,11045728,-795,0,1665124398,13067.619853110002,116.12941149000108,54500.72159712 2022-10-07,06:33:30.000,280,11045749,-795,0,1665124409,13067.586171559997,116.16465713999787,54500.686661520005 2022-10-07,06:33:31.000,280,11045742,-795,0,1665124410,13067.586171559997,116.18580453000322,54500.567880480005 2022-10-07,06:33:32.000,280,11045715,-795,0,1665124411,13067.512072149992,116.16465713999787,54500.5748676 2022-10-07,06:33:33.000,280,11045701,-795,0,1665124412,13067.478390600001,116.19990279000194,54500.56089336001 2022-10-07,06:33:34.000,280,11045705,-795,0,1665124413,13067.478390600001,116.18580453000322,54500.54691912 2022-10-07,06:33:35.000,280,11045745,-795,0,1665124414,13067.444709049996,116.19285366000258,54500.470060800006 2022-10-07,06:33:36.000,280,11045715,-795,0,1665124415,13067.431236429991,116.19990279000194,54500.47704792 2022-10-07,06:33:37.000,280,11045725,-795,0,1665124416,13067.384082259996,116.22809930999938,54500.518970640005 2022-10-07,06:33:38.000,280,11045719,-795,0,1665124417,13067.411027499991,116.22105018000002,54500.58185472001 2022-10-07,06:33:39.000,280,11045758,-795,0,1665124418,13067.39755488,116.25629583000409,54500.5049964 2022-10-07,06:33:40.000,280,11045706,-795,0,1665124419,13067.31671916,116.29859061000025,54500.49800928 2022-10-07,06:33:41.000,280,11045697,-795,0,1665124420,13067.2763013,116.31973799999832,54500.41416384001 2022-10-07,06:33:42.000,280,11045737,-795,0,1665124421,13067.24935605999,116.3549836500024,54500.351279760005 2022-10-07,06:33:43.000,280,11045691,-795,0,1665124422,13067.161784029995,116.42547495000326,54500.26743432 2022-10-07,06:33:44.000,280,11045730,-795,0,1665124423,13067.14831140999,116.42547495000326,54500.29538280001 2022-10-07,06:33:45.000,280,11045703,-795,0,1665124424,13067.202201889995,116.44662234000134,54500.351279760005 2022-10-07,06:33:46.000,280,11045738,-795,0,1665124425,13067.19546558,116.44662234000134,54500.40717672 2022-10-07,06:33:47.000,280,11045693,-795,0,1665124426,13067.121366169995,116.49596625000413,54500.30935704 2022-10-07,06:33:48.000,280,11045691,-795,0,1665124427,13067.08768461999,116.51006451000285,54500.21852448 2022-10-07,06:33:49.000,280,11045685,-795,0,1665124428,13067.11462986,116.53121190000093,54500.26743432 2022-10-07,06:33:50.000,280,11045695,-795,0,1665124429,13067.05400307,116.53826103000029,54500.281408560004 2022-10-07,06:33:51.000,280,11045722,-795,0,1665124430,13067.060739379995,116.6017032000018,54500.24647296001 2022-10-07,06:33:52.000,280,11045694,-795,0,1665124431,13066.952958419999,116.58760494000308,54500.1207048 2022-10-07,06:33:53.000,280,11045724,-795,0,1665124432,13066.979903659994,116.64399797999795,54500.134679040006 2022-10-07,06:33:54.000,280,11045654,-795,0,1665124433,13066.979903659994,116.58055581000372,54500.113717680004 2022-10-07,06:33:55.000,280,11045696,-795,0,1665124434,13066.96643103999,116.62285058999987,54500.07878208001 2022-10-07,06:33:56.000,280,11045704,-795,0,1665124435,13066.92601317999,116.63694884999859,54500.0508336 2022-10-07,06:33:57.000,280,11045711,-795,0,1665124436,13066.798023289994,116.68629276000138,54499.96000104001 2022-10-07,06:33:58.000,280,11045725,-795,0,1665124437,13066.771078049998,116.70744014999946,54499.99493664 2022-10-07,06:33:59.000,280,11045727,-795,0,1665124438,13066.777814359993,116.75678406000225,54499.97397528 2022-10-07,06:34:00.000,280,11045687,-795,0,1665124439,13066.804759599989,116.77088232000096,54499.95301392 2022-10-07,06:34:01.000,280,11045728,-795,0,1665124440,13066.750869119998,116.8131771000044,54499.97397528 2022-10-07,06:34:02.000,280,11045711,-795,0,1665124441,13066.690242329998,116.84137362000183,54499.897116960004 2022-10-07,06:34:03.000,280,11045689,-795,0,1665124442,13066.683506019988,116.90481579000334,54499.848207120005 2022-10-07,06:34:04.000,280,11045712,-795,0,1665124443,13066.777814359993,116.92596318000142,54499.93205256 2022-10-07,06:34:05.000,280,11045745,-795,0,1665124444,13066.649824469998,117.01760187000036,54499.83423288 2022-10-07,06:34:06.000,280,11045716,-795,0,1665124445,13066.703714949988,117.02465099999972,54499.79231016001 2022-10-07,06:34:07.000,280,11045722,-795,0,1665124446,13066.602670300003,117.10924055999931,54499.74340032001 2022-10-07,06:34:08.000,280,11045661,-795,0,1665124447,13066.589197679998,117.11628968999867,54499.582696560006 2022-10-07,06:34:09.000,280,11045714,-795,0,1665124448,13066.683506019988,117.19383011999889,54499.70147760001 2022-10-07,06:34:20.000,280,11045729,-795,0,1665124459,13066.872122699999,117.41940228000021,54499.63859352 2022-10-07,06:34:21.000,280,11045709,-795,0,1665124460,13066.865386389989,117.4053040200015,54499.56872232 2022-10-07,06:34:22.000,280,11045721,-795,0,1665124461,13066.798023289994,117.468746190003,54499.47788976 2022-10-07,06:34:23.000,280,11045740,-795,0,1665124462,13066.865386389989,117.5039918399998,54499.38705720001 2022-10-07,06:34:24.000,280,11045737,-795,0,1665124463,13066.851913769999,117.51809009999852,54499.50583824001 2022-10-07,06:34:25.000,280,11045704,-795,0,1665124464,13066.912540559999,117.5674340100013,54499.42897992 2022-10-07,06:34:26.000,280,11045724,-795,0,1665124465,13066.899067939994,117.6026796599981,54499.38007008 2022-10-07,06:34:27.000,280,11045704,-795,0,1665124466,13066.858650079994,117.6167779200041,54499.37308296 2022-10-07,06:34:28.000,280,11045699,-795,0,1665124467,13066.858650079994,117.63792531000217,54499.33814736001 2022-10-07,06:34:29.000,280,11045737,-795,0,1665124468,13066.824968529989,117.69431835000432,54499.345134480005 2022-10-07,06:34:30.000,280,11045731,-795,0,1665124469,13066.845177459989,117.70841661000304,54499.33116024 2022-10-07,06:34:31.000,280,11045683,-795,0,1665124470,13066.811495909998,117.77185878000455,54499.31718600001 2022-10-07,06:34:32.000,280,11045723,-795,0,1665124471,13066.784550669989,117.82120269000006,54499.24032768001 2022-10-07,06:34:33.000,280,11045683,-795,0,1665124472,13066.858650079994,117.84939921000478,54499.26128904 2022-10-07,06:34:34.000,280,11045689,-795,0,1665124473,13066.878859009994,117.8634974700035,54499.31718600001 2022-10-07,06:34:35.000,280,11045746,-795,0,1665124474,13066.872122699999,117.94808703000308,54499.31019888 2022-10-07,06:34:36.000,280,11045751,-795,0,1665124475,13066.899067939994,117.97628355000052,54499.296224640006 2022-10-07,06:34:37.000,280,11045754,-795,0,1665124476,13066.865386389989,117.99038180999923,54499.18443072 2022-10-07,06:34:38.000,280,11045696,-795,0,1665124477,13066.885595319989,118.0256274600033,54499.17045648001 2022-10-07,06:34:39.000,280,11045711,-795,0,1665124478,13066.92601317999,118.05382398000074,54499.26128904 2022-10-07,06:34:40.000,280,11045762,-795,0,1665124479,13066.97316735,118.08202049999818,54499.247314800006 2022-10-07,06:34:41.000,280,11045739,-795,0,1665124480,13067.020321519994,118.07497136999882,54499.275263280004 2022-10-07,06:34:42.000,280,11045723,-795,0,1665124481,13067.020321519994,118.13136441000097,54499.21936632001 2022-10-07,06:34:43.000,280,11045752,-795,0,1665124482,13067.074212,118.13136441000097,54499.177443600005 2022-10-07,06:34:44.000,280,11045661,-795,0,1665124483,13067.121366169995,118.12431528000161,54499.24032768001 2022-10-07,06:34:45.000,280,11045714,-795,0,1665124484,13067.09442093,118.13136441000097,54499.23334056 2022-10-07,06:34:46.000,280,11045684,-795,0,1665124485,13067.141575099995,118.07497136999882,54499.2123792 2022-10-07,06:34:47.000,280,11045734,-795,0,1665124486,13067.161784029995,118.05382398000074,54499.14949512001 2022-10-07,06:34:48.000,280,11045748,-795,0,1665124487,13067.11462986,118.04677485000138,54499.177443600005 2022-10-07,06:34:49.000,280,11045782,-795,0,1665124488,13067.22914712999,118.00448006999795,54499.30321176 2022-10-07,06:34:50.000,280,11045706,-795,0,1665124489,13067.23588344,118.01152920000459,54499.23334056 2022-10-07,06:34:51.000,280,11045689,-795,0,1665124490,13067.17525665,118.00448006999795,54499.26128904 2022-10-07,06:34:52.000,280,11045697,-795,0,1665124491,13067.161784029995,117.99038180999923,54499.2123792 2022-10-07,06:34:53.000,280,11045695,-795,0,1665124492,13067.20893819999,117.93398877000436,54499.25430192 2022-10-07,06:34:54.000,280,11045742,-795,0,1665124493,13067.20893819999,117.91284137999901,54499.18443072 2022-10-07,06:34:55.000,280,11045693,-795,0,1665124494,13067.262828679995,117.96923442000116,54499.25430192 2022-10-07,06:34:56.000,280,11045703,-795,0,1665124495,13067.22914712999,118.00448006999795,54499.19141784 2022-10-07,06:34:57.000,280,11045703,-795,0,1665124496,13067.19546558,117.97628355000052,54499.177443600005 2022-10-07,06:34:58.000,280,11045726,-795,0,1665124497,13067.22914712999,118.01857833000395,54499.296224640006 2022-10-07,06:34:59.000,280,11045706,-795,0,1665124498,13067.17525665,118.03972572000202,54499.142508 2022-10-07,06:35:00.000,280,11045658,-795,0,1665124499,13067.222410819995,118.04677485000138,54499.30321176 2022-10-07,06:35:01.000,280,11045749,-795,0,1665124500,13067.19546558,118.08906963000481,54499.17045648001 2022-10-07,06:35:02.000,280,11045728,-795,0,1665124501,13067.12810247999,118.09611876000417,54499.15648224 2022-10-07,06:35:03.000,280,11045749,-795,0,1665124502,13067.08768461999,118.10316789000353,54499.11455952 2022-10-07,06:35:04.000,280,11045723,-795,0,1665124503,13067.13483879,118.15251179999905,54499.14949512001 2022-10-07,06:35:05.000,280,11045708,-795,0,1665124504,13067.21567451,118.13841354000033,54499.28923752001 2022-10-07,06:35:06.000,280,11045723,-795,0,1665124505,13067.20893819999,118.13841354000033,54499.33116024 2022-10-07,06:35:07.000,280,11045718,-795,0,1665124506,13067.24935605999,118.13841354000033,54499.30321176 2022-10-07,06:35:08.000,280,11045731,-795,0,1665124507,13067.21567451,118.12431528000161,54499.23334056 2022-10-07,06:35:09.000,280,11045744,-795,0,1665124508,13067.16852033999,118.18775745000312,54499.12154664001 2022-10-07,06:35:10.000,280,11045682,-795,0,1665124509,13067.262828679995,118.1736591900044,54499.31019888 2022-10-07,06:35:11.000,280,11045686,-795,0,1665124510,13067.26956498999,118.23005222999927,54499.32417312 2022-10-07,06:35:12.000,280,11045701,-795,0,1665124511,13067.23588344,118.29349440000078,54499.226353440004 2022-10-07,06:35:13.000,280,11045703,-795,0,1665124512,13067.21567451,118.33578918000421,54499.275263280004 2022-10-07,06:35:14.000,280,11045730,-795,0,1665124513,13067.2763013,118.37808396000037,54499.35910872 2022-10-07,06:35:15.000,280,11045704,-795,0,1665124514,13067.26956498999,118.39218221999909,54499.3521216 2022-10-07,06:35:16.000,280,11045631,-795,0,1665124515,13067.22914712999,118.44857526000123,54499.345134480005 2022-10-07,06:35:17.000,280,11045691,-795,0,1665124516,13067.14831140999,118.53316482000082,54499.26827616001 2022-10-07,06:35:18.000,280,11045660,-795,0,1665124517,13067.15504772,118.62480350999977,54499.33116024 2022-10-07,06:35:19.000,280,11045671,-795,0,1665124518,13067.18872926999,118.69529481000063,54499.296224640006 2022-10-07,06:35:20.000,280,11045757,-795,0,1665124519,13067.141575099995,118.78693349999958,54499.35910872 2022-10-07,06:35:21.000,280,11045697,-795,0,1665124520,13067.15504772,118.87857218999852,54499.35910872 2022-10-07,06:35:22.000,280,11045713,-795,0,1665124521,13067.18872926999,118.99840740000218,54499.33814736001 2022-10-07,06:35:23.000,280,11045714,-795,0,1665124522,13067.17525665,119.06889870000305,54499.33116024 2022-10-07,06:35:24.000,280,11045682,-795,0,1665124523,13067.181992959995,119.16758652000135,54499.4219928 2022-10-07,06:35:25.000,280,11045691,-795,0,1665124524,13067.161784029995,119.29447086000437,54499.345134480005 2022-10-07,06:35:26.000,280,11045744,-795,0,1665124525,13067.14831140999,119.35086389999924,54499.4219928 2022-10-07,06:35:27.000,280,11045669,-795,0,1665124526,13067.14831140999,119.44250258999818,54499.247314800006 2022-10-07,06:35:28.000,280,11045717,-795,0,1665124527,13067.141575099995,119.48479737000162,54499.31718600001 2022-10-07,06:35:29.000,280,11045722,-795,0,1665124528,13067.19546558,119.55528867000248,54499.45692840001 2022-10-07,06:35:30.000,280,11045734,-795,0,1665124529,13067.21567451,119.57643606000056,54499.5267996 2022-10-07,06:35:31.000,280,11045690,-795,0,1665124530,13067.262828679995,119.63987823000207,54499.5966708 2022-10-07,06:35:32.000,280,11045664,-795,0,1665124531,13067.303246539996,119.66102562000015,54499.55474808001 2022-10-07,06:35:33.000,280,11045723,-795,0,1665124532,13067.222410819995,119.70332040000358,54499.45692840001 2022-10-07,06:35:34.000,280,11045671,-795,0,1665124533,13067.22914712999,119.72446779000165,54499.51981248 2022-10-07,06:35:35.000,280,11045739,-795,0,1665124534,13067.23588344,119.74561517999973,54499.582696560006 2022-10-07,06:35:36.000,280,11045692,-795,0,1665124535,13067.24935605999,119.75266430999909,54499.631606400006 2022-10-07,06:35:37.000,280,11045755,-795,0,1665124536,13067.25609237,119.77381170000444,54499.5966708 2022-10-07,06:35:38.000,280,11045717,-795,0,1665124537,13067.303246539996,119.75266430999909,54499.561735200004 2022-10-07,06:35:39.000,280,11045737,-795,0,1665124538,13067.33019177999,119.79495909000252,54499.68750336 2022-10-07,06:35:40.000,280,11045675,-795,0,1665124539,13067.29651023,119.82315560999996,54499.65955488 2022-10-07,06:35:41.000,280,11045698,-795,0,1665124540,13067.2763013,119.82315560999996,54499.61763216 2022-10-07,06:35:42.000,280,11045726,-795,0,1665124541,13067.11462986,119.80200822000188,54499.45692840001 2022-10-07,06:35:43.000,280,11045720,-795,0,1665124542,13067.14831140999,119.82315560999996,54499.50583824001 2022-10-07,06:35:44.000,280,11045743,-795,0,1665124543,13067.10789354999,119.80200822000188,54499.61763216 2022-10-07,06:35:45.000,280,11045733,-795,0,1665124544,13067.12810247999,119.85840126000403,54499.610645040004 2022-10-07,06:35:46.000,280,11045754,-795,0,1665124545,13067.020321519994,119.88659778000147,54499.60365792001 2022-10-07,06:35:47.000,280,11045696,-795,0,1665124546,13066.959694729994,119.8795486500021,54499.47090264 2022-10-07,06:35:48.000,280,11045650,-795,0,1665124547,13066.872122699999,119.85840126000403,54499.60365792001 2022-10-07,06:35:49.000,280,11045734,-795,0,1665124548,13066.824968529989,119.8795486500021,54499.53378672001 2022-10-07,06:35:50.000,280,11045702,-795,0,1665124549,13066.744132809989,119.85840126000403,54499.53378672001 2022-10-07,06:35:51.000,280,11045661,-795,0,1665124550,13066.696978639993,119.8795486500021,54499.491864 2022-10-07,06:35:52.000,280,11045678,-795,0,1665124551,13066.602670300003,119.87249952000275,54499.394044320004 2022-10-07,06:35:53.000,280,11045730,-795,0,1665124552,13066.602670300003,119.90774516999954,54499.42897992 2022-10-07,06:35:54.000,280,11045735,-795,0,1665124553,13066.555516129993,119.87249952000275,54499.40103144 2022-10-07,06:35:55.000,280,11045735,-795,0,1665124554,13066.548779819997,119.89364691000083,54499.491864 2022-10-07,06:35:56.000,280,11045719,-795,0,1665124555,13066.488153029997,119.9147942999989,54499.47788976 2022-10-07,06:35:57.000,280,11045709,-795,0,1665124556,13066.461207790002,119.92184342999826,54499.44994128 2022-10-07,06:35:58.000,280,11045737,-795,0,1665124557,13066.454471479992,119.9147942999989,54499.42897992 2022-10-07,06:35:59.000,280,11045719,-795,0,1665124558,13066.414053619992,119.93594169000426,54499.35910872 2022-10-07,06:36:00.000,280,11045723,-795,0,1665124559,13066.414053619992,119.90774516999954,54499.3521216 2022-10-07,06:36:01.000,280,11045699,-795,0,1665124560,13066.427526239997,119.93594169000426,54499.37308296 2022-10-07,06:36:02.000,280,11045698,-795,0,1665124561,13066.447735169997,119.9288925600049,54499.32417312 2022-10-07,06:36:03.000,280,11045711,-795,0,1665124562,13066.454471479992,119.9147942999989,54499.32417312 2022-10-07,06:36:04.000,280,11045747,-795,0,1665124563,13066.488153029997,119.88659778000147,54499.19840496001 2022-10-07,06:36:05.000,280,11045715,-795,0,1665124564,13066.508361959997,119.83725386999868,54499.25430192 2022-10-07,06:36:06.000,280,11045734,-795,0,1665124565,13066.582461370002,119.77381170000444,54499.25430192 2022-10-07,06:36:07.000,280,11045737,-795,0,1665124566,13066.568988749998,119.75266430999909,54499.25430192 2022-10-07,06:36:08.000,280,11045711,-795,0,1665124567,13066.602670300003,119.76676256999781,54499.14949512001 2022-10-07,06:36:09.000,280,11045683,-795,0,1665124568,13066.602670300003,119.72446779000165,54499.107572400004 2022-10-07,06:36:10.000,280,11045706,-795,0,1665124569,13066.528570889997,119.73151692000101,54499.13552088 2022-10-07,06:36:11.000,280,11045725,-795,0,1665124570,13066.629615539998,119.68217300999822,54499.15648224 2022-10-07,06:36:12.000,280,11045711,-795,0,1665124571,13066.629615539998,119.69627127000422,54499.07263680001 2022-10-07,06:36:13.000,280,11045737,-795,0,1665124572,13066.622879230003,119.70332040000358,54499.177443600005 2022-10-07,06:36:14.000,280,11045743,-795,0,1665124573,13066.609406609998,119.66102562000015,54499.13552088 2022-10-07,06:36:15.000,280,11045738,-795,0,1665124574,13066.636351849993,119.64692736000143,54499.15648224 2022-10-07,06:36:16.000,280,11045718,-795,0,1665124575,13066.589197679998,119.64692736000143,54499.05167544001 2022-10-07,06:36:17.000,280,11045687,-795,0,1665124576,13066.622879230003,119.67512387999886,54499.03071408001 2022-10-07,06:36:18.000,280,11045683,-795,0,1665124577,13066.683506019988,119.68217300999822,54499.13552088 2022-10-07,06:36:19.000,280,11045726,-795,0,1665124578,13066.696978639993,119.68217300999822,54499.12154664001 2022-10-07,06:36:20.000,280,11045713,-795,0,1665124579,13066.696978639993,119.70332040000358,54499.079623920006 2022-10-07,06:36:21.000,280,11045672,-795,0,1665124580,13066.737396499993,119.69627127000422,54499.058662560004 2022-10-07,06:36:22.000,280,11045756,-795,0,1665124581,13066.744132809989,119.70332040000358,54498.95385576001 2022-10-07,06:36:23.000,280,11045723,-795,0,1665124582,13066.730660189998,119.70332040000358,54498.8979588 2022-10-07,06:36:24.000,280,11045699,-795,0,1665124583,13066.804759599989,119.7174186600023,54498.939881520004 2022-10-07,06:36:25.000,280,11045723,-795,0,1665124584,13066.851913769999,119.75266430999909,54498.960842880006 2022-10-07,06:36:26.000,280,11045696,-795,0,1665124585,13066.831704839999,119.7808608300038,54498.87001032 2022-10-07,06:36:27.000,280,11045787,-795,0,1665124586,13066.872122699999,119.80905735000124,54498.890971680004 2022-10-07,06:36:28.000,280,11045742,-795,0,1665124587,13066.892331629999,119.7808608300038,54498.93289440001 2022-10-07,06:36:29.000,280,11045746,-795,0,1665124588,13066.845177459989,119.83725386999868,54498.83507472001 2022-10-07,06:36:30.000,280,11045726,-795,0,1665124589,13066.899067939994,119.85135213000467,54498.87001032 2022-10-07,06:36:31.000,280,11045714,-795,0,1665124590,13066.959694729994,119.83725386999868,54498.91892016 2022-10-07,06:36:32.000,280,11045697,-795,0,1665124591,13066.858650079994,119.89364691000083,54498.82110048 2022-10-07,06:36:33.000,280,11045733,-795,0,1665124592,13066.919276869994,119.8795486500021,54498.81411336001 2022-10-07,06:36:34.000,280,11045735,-795,0,1665124593,13066.979903659994,119.86545039000339,54498.84904896 2022-10-07,06:36:35.000,280,11045724,-795,0,1665124594,13066.90580424999,119.89364691000083,54498.723280800004 2022-10-07,06:36:36.000,280,11045708,-795,0,1665124595,13066.939485799994,119.92184342999826,54498.75122928 2022-10-07,06:36:37.000,280,11045699,-795,0,1665124596,13066.858650079994,119.94299082000362,54498.576551280006 2022-10-07,06:36:38.000,280,11045675,-795,0,1665124597,13066.838441149994,119.95003995000297,54498.54860280001 2022-10-07,06:36:39.000,280,11045737,-795,0,1665124598,13066.858650079994,119.98528559999977,54498.54860280001 2022-10-07,06:36:40.000,280,11045736,-795,0,1665124599,13066.865386389989,119.99938385999849,54498.54161568 2022-10-07,06:36:41.000,280,11045660,-795,0,1665124600,13066.858650079994,119.99233472999913,54498.54860280001 2022-10-07,06:36:42.000,280,11045719,-795,0,1665124601,13066.784550669989,120.04167864000192,54498.49969296001 2022-10-07,06:36:43.000,280,11045722,-795,0,1665124602,13066.784550669989,120.10512081000343,54498.49270584 2022-10-07,06:36:44.000,280,11045685,-795,0,1665124603,13066.885595319989,120.15446471999894,54498.506680080005 2022-10-07,06:36:45.000,280,11045701,-795,0,1665124604,13066.791286979998,120.15446471999894,54498.46475736 2022-10-07,06:36:46.000,280,11045762,-795,0,1665124605,13066.784550669989,120.18971037000301,54498.42283464 2022-10-07,06:36:47.000,280,11045700,-795,0,1665124606,13066.737396499993,120.29544732000068,54498.33200208001 2022-10-07,06:36:48.000,280,11045712,-795,0,1665124607,13066.730660189998,120.28839819000132,54498.31802784 2022-10-07,06:36:49.000,280,11045731,-795,0,1665124608,13066.798023289994,120.32364383999811,54498.31104072001 2022-10-07,06:36:50.000,280,11045709,-795,0,1665124609,13066.804759599989,120.31659470999875,54498.387899040004 2022-10-07,06:36:51.000,280,11045696,-795,0,1665124610,13066.838441149994,120.35184036000283,54498.290079360006 2022-10-07,06:36:52.000,280,11045646,-795,0,1665124611,13066.824968529989,120.38708600999962,54498.269118000004 2022-10-07,06:36:53.000,280,11045728,-795,0,1665124612,13066.771078049998,120.39413513999898,54498.11540136001 2022-10-07,06:36:54.000,280,11045632,-795,0,1665124613,13066.818232219994,120.36593862000154,54498.14334984001 2022-10-07,06:36:55.000,280,11045715,-795,0,1665124614,13066.818232219994,120.38708600999962,54498.11540136001 2022-10-07,06:36:56.000,280,11045711,-795,0,1665124615,13066.851913769999,120.35888949000218,54498.18527256 2022-10-07,06:36:57.000,280,11045689,-795,0,1665124616,13066.838441149994,120.39413513999898,54498.13636272 2022-10-07,06:36:58.000,280,11045718,-795,0,1665124617,13066.892331629999,120.35184036000283,54498.122388480006 2022-10-07,06:36:59.000,280,11045732,-795,0,1665124618,13066.892331629999,120.34479123000347,54498.03155592 2022-10-07,06:37:00.000,280,11045674,-795,0,1665124619,13066.892331629999,120.32364383999811,54498.15033696 2022-10-07,06:37:01.000,280,11045741,-795,0,1665124620,13066.939485799994,120.26020167000388,54498.03854304 2022-10-07,06:37:02.000,280,11045700,-795,0,1665124621,13066.90580424999,120.21085776000109,54497.96867184 2022-10-07,06:37:03.000,280,11045729,-795,0,1665124622,13066.932749489999,120.21085776000109,54497.919762 2022-10-07,06:37:04.000,280,11045750,-795,0,1665124623,13066.952958419999,120.1615138499983,54498.02456880001 2022-10-07,06:37:05.000,280,11045730,-795,0,1665124624,13066.952958419999,120.11216994000279,54498.01758168 2022-10-07,06:37:06.000,280,11045709,-795,0,1665124625,13066.899067939994,120.08397341999807,54497.97565896001 2022-10-07,06:37:07.000,280,11045744,-795,0,1665124626,13066.912540559999,120.04167864000192,54497.89880064001 2022-10-07,06:37:08.000,280,11045659,-795,0,1665124627,13066.791286979998,120.0275803800032,54497.84290368 2022-10-07,06:37:09.000,280,11045737,-795,0,1665124628,13066.757605429993,120.03462951000256,54497.86386504 2022-10-07,06:37:10.000,280,11045723,-795,0,1665124629,13066.690242329998,119.99233472999913,54497.85687792001 2022-10-07,06:37:11.000,280,11045720,-795,0,1665124630,13066.575725059993,120.01348212000448,54497.6053416 2022-10-07,06:37:12.000,280,11045682,-795,0,1665124631,13066.629615539998,120.01348212000448,54497.69617416 2022-10-07,06:37:13.000,280,11045715,-795,0,1665124632,13066.656560779993,120.02053125000384,54497.66123856001 2022-10-07,06:37:14.000,280,11045697,-795,0,1665124633,13066.636351849993,119.99938385999849,54497.80796808001 2022-10-07,06:37:15.000,280,11045720,-795,0,1665124634,13066.622879230003,119.97118734000105,54497.717135520004 2022-10-07,06:37:16.000,280,11045696,-795,0,1665124635,13066.568988749998,120.01348212000448,54497.745084 2022-10-07,06:37:17.000,280,11045700,-795,0,1665124636,13066.548779819997,119.95003995000297,54497.68219992 2022-10-07,06:37:18.000,280,11045701,-795,0,1665124637,13066.494889339992,119.97823647000041,54497.47957344 2022-10-07,06:37:19.000,280,11045737,-795,0,1665124638,13066.461207790002,119.95708908000233,54497.48656056 2022-10-07,06:37:20.000,280,11045695,-795,0,1665124639,13066.488153029997,120.00643298999785,54497.57739312 2022-10-07,06:37:21.000,280,11045693,-795,0,1665124640,13066.488153029997,119.97823647000041,54497.619315840006 2022-10-07,06:37:22.000,280,11045745,-795,0,1665124641,13066.454471479992,120.02053125000384,54497.6053416 2022-10-07,06:37:23.000,280,11045731,-795,0,1665124642,13066.373635759992,120.0275803800032,54497.51450904 2022-10-07,06:37:24.000,280,11045720,-795,0,1665124643,13066.339954210001,120.0275803800032,54497.51450904 2022-10-07,06:37:25.000,280,11045672,-795,0,1665124644,13066.339954210001,120.04167864000192,54497.48656056 2022-10-07,06:37:26.000,280,11045678,-795,0,1665124645,13066.326481589997,120.05577690000064,54497.50752192 2022-10-07,06:37:27.000,280,11045710,-795,0,1665124646,13066.299536350001,120.07692428999871,54497.47258632001 2022-10-07,06:37:28.000,280,11045725,-795,0,1665124647,13066.185019079996,120.07692428999871,54497.40970224 2022-10-07,06:37:29.000,280,11045674,-795,0,1665124648,13066.164810149996,120.11921907000215,54497.40970224 2022-10-07,06:37:30.000,280,11045737,-795,0,1665124649,13066.17828277,120.13331733000086,54497.56341888001 2022-10-07,06:37:31.000,280,11045716,-795,0,1665124650,13066.171546459991,120.1615138499983,54497.49354768001 2022-10-07,06:37:32.000,280,11045728,-795,0,1665124651,13066.11765598,120.18266124000365,54497.3607924 2022-10-07,06:37:33.000,280,11045721,-795,0,1665124652,13066.09744705,120.21790689000045,54497.40970224 2022-10-07,06:37:34.000,280,11045732,-795,0,1665124653,13066.11765598,120.26020167000388,54497.43765072 2022-10-07,06:37:35.000,280,11045712,-795,0,1665124654,13066.11091966999,120.30249645000004,54497.49354768001 2022-10-07,06:37:36.000,280,11045742,-795,0,1665124655,13066.01661133,120.34479123000347,54497.33983104 2022-10-07,06:37:37.000,280,11045722,-795,0,1665124656,13066.03682026,120.4082333999977,54497.381753760004 2022-10-07,06:37:38.000,280,11045720,-795,0,1665124657,13066.144601219996,120.45052818000113,54497.500534800005 2022-10-07,06:37:39.000,280,11045716,-795,0,1665124658,13066.11091966999,120.54216687000007,54497.52848328 2022-10-07,06:37:40.000,280,11045736,-795,0,1665124659,13066.11091966999,120.56331425999815,54497.500534800005 2022-10-07,06:37:41.000,280,11045762,-795,0,1665124660,13066.07050180999,120.64790381999774,54497.44463784001 2022-10-07,06:37:42.000,280,11045718,-795,0,1665124661,13065.982929779995,120.74659164000332,54497.33983104 2022-10-07,06:37:43.000,280,11045737,-795,0,1665124662,13065.92903929999,120.78888641999947,54497.24899848 2022-10-07,06:37:44.000,280,11045760,-795,0,1665124663,13065.95598454,120.85232859000098,54497.381753760004 2022-10-07,06:37:45.000,280,11045694,-795,0,1665124664,13065.95598454,120.95806553999864,54497.381753760004 2022-10-07,06:37:46.000,280,11045744,-795,0,1665124665,13065.93577561,121.00740945000143,54497.36777952 2022-10-07,06:37:47.000,280,11045709,-795,0,1665124666,13065.922302989995,121.09904814000038,54497.3607924 2022-10-07,06:37:48.000,280,11045709,-795,0,1665124667,13065.90883036999,121.18363769999996,54497.37476664001 2022-10-07,06:37:49.000,280,11045723,-795,0,1665124668,13065.881885129995,121.30347291000362,54497.31188256 2022-10-07,06:37:50.000,280,11045743,-795,0,1665124669,13065.84820357999,121.40920986000128,54497.3607924 2022-10-07,06:37:51.000,280,11045724,-795,0,1665124670,13065.861676199995,121.48675029000151,54497.29790832 2022-10-07,06:37:52.000,280,11045681,-795,0,1665124671,13065.84820357999,121.56429072000174,54497.283934080006 2022-10-07,06:37:53.000,280,11045719,-795,0,1665124672,13065.85493989,121.67707679999876,54497.32585680001 2022-10-07,06:37:54.000,280,11045755,-795,0,1665124673,13065.90883036999,121.69822419000411,54497.40970224 2022-10-07,06:37:55.000,280,11045748,-795,0,1665124674,13065.91556668,121.81101027000113,54497.402715120006 2022-10-07,06:37:56.000,280,11045696,-795,0,1665124675,13065.922302989995,121.89559983000072,54497.38874088 2022-10-07,06:37:57.000,280,11045762,-795,0,1665124676,13065.821258339995,121.94494374000351,54497.22105 2022-10-07,06:37:58.000,280,11045723,-795,0,1665124677,13065.85493989,122.02248417000374,54497.27694696001 2022-10-07,06:37:59.000,280,11045705,-795,0,1665124678,13065.87514882,122.11412286000268,54497.35380528001 2022-10-07,06:38:00.000,280,11045698,-795,0,1665124679,13065.89535775,122.1282211200014,54497.29790832 2022-10-07,06:38:01.000,280,11045687,-795,0,1665124680,13065.922302989995,122.23395806999906,54497.32585680001 2022-10-07,06:38:02.000,280,11045759,-795,0,1665124681,13065.922302989995,122.29035111000121,54497.34681816 2022-10-07,06:38:03.000,280,11045743,-795,0,1665124682,13065.962720849995,122.29035111000121,54497.235024240006 2022-10-07,06:38:04.000,280,11045706,-795,0,1665124683,13066.00987501999,122.36084241000208,54497.33983104 2022-10-07,06:38:05.000,280,11045714,-795,0,1665124684,13066.01661133,122.38903892999951,54497.262972720004 2022-10-07,06:38:06.000,280,11045667,-795,0,1665124685,13066.023347639995,122.42428458000359,54497.20008864 2022-10-07,06:38:07.000,280,11045748,-795,0,1665124686,13065.982929779995,122.41723545000423,54497.10925608001 2022-10-07,06:38:08.000,280,11045698,-795,0,1665124687,13065.982929779995,122.4736284899991,54497.0813076 2022-10-07,06:38:09.000,280,11045702,-795,0,1665124688,13066.05029287999,122.46657935999974,54497.22105 2022-10-07,06:38:10.000,280,11045707,-795,0,1665124689,13066.07050180999,122.48067761999846,54497.19310152 2022-10-07,06:38:11.000,280,11045674,-795,0,1665124690,13066.03682026,122.55821804999869,54497.10925608001 2022-10-07,06:38:12.000,280,11045748,-795,0,1665124691,13065.93577561,122.55821804999869,54497.0114364 2022-10-07,06:38:13.000,280,11045686,-795,0,1665124692,13066.07723812,122.53707066000061,54497.046372000004 2022-10-07,06:38:14.000,280,11045688,-795,0,1665124693,13066.11091966999,122.53707066000061,54497.07432048 2022-10-07,06:38:15.000,280,11045718,-795,0,1665124694,13066.05702919,122.59346370000276,54497.05335912 2022-10-07,06:38:16.000,280,11045721,-795,0,1665124695,13066.03682026,122.59346370000276,54496.93457808 2022-10-07,06:38:17.000,280,11045752,-795,0,1665124696,13066.124392289996,122.60756196000148,54496.91361672 2022-10-07,06:38:18.000,280,11045742,-795,0,1665124697,13066.11765598,122.62870934999955,54496.92060384001 2022-10-07,06:38:19.000,280,11045721,-795,0,1665124698,13066.245645869996,122.62870934999955,54497.03239776 2022-10-07,06:38:20.000,280,11045727,-795,0,1665124699,13066.279327420001,122.5864145700034,54496.98348792 2022-10-07,06:38:21.000,280,11045703,-795,0,1665124700,13066.238909560001,122.57936544000404,54496.92060384001 2022-10-07,06:38:22.000,280,11045693,-795,0,1665124701,13066.292800039992,122.56526717999805,54496.94156520001 2022-10-07,06:38:23.000,280,11045693,-795,0,1665124702,13066.306272659996,122.53707066000061,54496.96951368001 2022-10-07,06:38:24.000,280,11045724,-795,0,1665124703,13066.292800039992,122.50887414000317,54496.98348792 2022-10-07,06:38:25.000,280,11045787,-795,0,1665124704,13066.346690519997,122.53002153000125,54496.96951368001 2022-10-07,06:38:26.000,280,11045739,-795,0,1665124705,13066.346690519997,122.50887414000317,54496.94156520001 2022-10-07,06:38:27.000,280,11045757,-795,0,1665124706,13066.286063729996,122.48772674999782,54496.86470688 2022-10-07,06:38:28.000,280,11045695,-795,0,1665124707,13066.326481589997,122.46657935999974,54496.92060384001 2022-10-07,06:38:29.000,280,11045750,-795,0,1665124708,13066.299536350001,122.46657935999974,54496.87169400001 2022-10-07,06:38:30.000,280,11045731,-795,0,1665124709,13066.299536350001,122.45953023000038,54496.82278416001 2022-10-07,06:38:31.000,280,11045710,-795,0,1665124710,13066.339954210001,122.45248110000102,54496.80880992 2022-10-07,06:38:32.000,280,11045686,-795,0,1665124711,13066.279327420001,122.41723545000423,54496.69002888 2022-10-07,06:38:33.000,280,11045737,-795,0,1665124712,13066.292800039992,122.44543197000166,54496.68304176001 2022-10-07,06:38:34.000,280,11045678,-795,0,1665124713,13066.326481589997,122.41018632000487,54496.79483568 2022-10-07,06:38:35.000,280,11045680,-795,0,1665124714,13066.393844689992,122.4383828400023,54496.78784856 2022-10-07,06:38:36.000,280,11045747,-795,0,1665124715,13066.454471479992,122.44543197000166,54496.73893872 2022-10-07,06:38:37.000,280,11045760,-795,0,1665124716,13066.467944099997,122.44543197000166,54496.64111904 2022-10-07,06:38:38.000,280,11045752,-795,0,1665124717,13066.454471479992,122.44543197000166,54496.57823496 2022-10-07,06:38:39.000,280,11045738,-795,0,1665124718,13066.481416720002,122.48772674999782,54496.55727360001 2022-10-07,06:38:40.000,280,11045737,-795,0,1665124719,13066.575725059993,122.48772674999782,54496.662080400005 2022-10-07,06:38:41.000,280,11045712,-795,0,1665124720,13066.649824469998,122.50887414000317,54496.662080400005 2022-10-07,06:38:42.000,280,11045690,-795,0,1665124721,13066.703714949988,122.51592327000253,54496.6271448 2022-10-07,06:38:43.000,280,11045727,-795,0,1665124722,13066.791286979998,122.51592327000253,54496.58522208001 2022-10-07,06:38:44.000,280,11045703,-795,0,1665124723,13066.878859009994,122.50887414000317,54496.613170560006 2022-10-07,06:38:45.000,280,11045747,-795,0,1665124724,13066.919276869994,122.51592327000253,54496.564260720006 2022-10-07,06:38:46.000,280,11045729,-795,0,1665124725,13066.96643103999,122.55821804999869,54496.564260720006 2022-10-07,06:38:47.000,280,11045725,-795,0,1665124726,13067.03379414,122.57936544000404,54496.45945392 2022-10-07,06:38:48.000,280,11045705,-795,0,1665124727,13067.074212,122.55821804999869,54496.45945392 2022-10-07,06:38:49.000,280,11045751,-795,0,1665124728,13067.161784029995,122.55821804999869,54496.58522208001 2022-10-07,06:38:50.000,280,11045716,-795,0,1665124729,13067.15504772,122.60051283000212,54496.62015768 2022-10-07,06:38:51.000,280,11045717,-795,0,1665124730,13067.18872926999,122.63575847999891,54496.51535088001 2022-10-07,06:38:52.000,280,11045746,-795,0,1665124731,13067.18872926999,122.56526717999805,54496.445479680006 2022-10-07,06:38:53.000,280,11045651,-795,0,1665124732,13067.23588344,122.57936544000404,54496.48041528 2022-10-07,06:38:54.000,280,11045738,-795,0,1665124733,13067.242619749995,122.55116891999933,54496.48740240001 2022-10-07,06:38:55.000,280,11045709,-795,0,1665124734,13067.29651023,122.57936544000404,54496.46644104001 2022-10-07,06:38:56.000,280,11045734,-795,0,1665124735,13067.26956498999,122.56526717999805,54496.43849256001 2022-10-07,06:38:57.000,280,11045743,-795,0,1665124736,13067.26956498999,122.55116891999933,54496.41054408 2022-10-07,06:38:58.000,280,11045713,-795,0,1665124737,13067.31671916,122.54411978999997,54496.40355696 2022-10-07,06:38:59.000,280,11045704,-795,0,1665124738,13067.33019177999,122.54411978999997,54496.543299360004 2022-10-07,06:39:00.000,280,11045684,-795,0,1665124739,13067.343664399996,122.53707066000061,54496.543299360004 2022-10-07,06:39:01.000,280,11045733,-795,0,1665124740,13067.323455469996,122.53707066000061,54496.445479680006 2022-10-07,06:39:02.000,280,11045681,-795,0,1665124741,13067.23588344,122.50182501000381,54496.36862136001 2022-10-07,06:39:03.000,280,11045761,-795,0,1665124742,13067.242619749995,122.51592327000253,54496.34766000001 2022-10-07,06:39:04.000,280,11045718,-795,0,1665124743,13067.262828679995,122.46657935999974,54496.43150544 2022-10-07,06:39:05.000,280,11045694,-795,0,1665124744,13067.24935605999,122.45248110000102,54496.424518320004 2022-10-07,06:39:06.000,280,11045716,-795,0,1665124745,13067.22914712999,122.46657935999974,54496.396569840006 2022-10-07,06:39:07.000,280,11045728,-795,0,1665124746,13067.16852033999,122.43133371000295,54496.40355696 2022-10-07,06:39:08.000,280,11045734,-795,0,1665124747,13067.141575099995,122.41723545000423,54496.48041528 2022-10-07,06:39:09.000,280,11045735,-795,0,1665124748,13067.09442093,122.38903892999951,54496.34766000001 2022-10-07,06:39:10.000,280,11045719,-795,0,1665124749,13067.040530449995,122.38903892999951,54496.35464712 2022-10-07,06:39:11.000,280,11045742,-795,0,1665124750,13067.03379414,122.33264589000464,54496.326698640005 2022-10-07,06:39:12.000,280,11045772,-795,0,1665124751,13066.97316735,122.31854762999865,54496.22189184001 2022-10-07,06:39:13.000,280,11045703,-795,0,1665124752,13066.90580424999,122.25510546000442,54496.110097920006 2022-10-07,06:39:14.000,280,11045701,-795,0,1665124753,13066.912540559999,122.26215459000377,54496.19394336 2022-10-07,06:39:15.000,280,11045770,-795,0,1665124754,13066.912540559999,122.2269089399997,54496.27080168001 2022-10-07,06:39:16.000,280,11045689,-795,0,1665124755,13066.831704839999,122.21985981000034,54496.228878960006 2022-10-07,06:39:17.000,280,11045753,-795,0,1665124756,13066.777814359993,122.21985981000034,54496.07516232 2022-10-07,06:39:18.000,280,11045696,-795,0,1665124757,13066.757605429993,122.20576155000163,54496.061188080006 2022-10-07,06:39:19.000,280,11045744,-795,0,1665124758,13066.737396499993,122.15641763999884,54496.089136560004 2022-10-07,06:39:20.000,280,11045721,-795,0,1665124759,13066.730660189998,122.10707373000332,54496.13105928001 2022-10-07,06:39:21.000,280,11045692,-795,0,1665124760,13066.696978639993,122.12117199000204,54496.08214944001 2022-10-07,06:39:22.000,280,11045754,-795,0,1665124761,13066.649824469998,122.10707373000332,54496.05420096001 2022-10-07,06:39:23.000,280,11045757,-795,0,1665124762,13066.616142919993,122.11412286000268,54495.91445856001 2022-10-07,06:39:24.000,280,11045696,-795,0,1665124763,13066.609406609998,122.08592633999797,54495.893497200006 2022-10-07,06:39:25.000,280,11045717,-795,0,1665124764,13066.622879230003,122.07182807999925,54495.81663888001 2022-10-07,06:39:26.000,280,11045693,-795,0,1665124765,13066.629615539998,122.0295333000031,54495.86554872001 2022-10-07,06:39:27.000,280,11045711,-795,0,1665124766,13066.616142919993,122.05068069000117,54495.79567752001 2022-10-07,06:39:28.000,280,11045695,-795,0,1665124767,13066.609406609998,122.05068069000117,54495.79567752001 2022-10-07,06:39:29.000,280,11045699,-795,0,1665124768,13066.629615539998,122.04363156000181,54495.69785784001 2022-10-07,06:39:30.000,280,11045744,-795,0,1665124769,13066.663297089988,122.08592633999797,54495.81663888001 2022-10-07,06:39:31.000,280,11045689,-795,0,1665124770,13066.589197679998,122.11412286000268,54495.76772904001 2022-10-07,06:39:32.000,280,11045707,-795,0,1665124771,13066.467944099997,122.11412286000268,54495.62798664001 2022-10-07,06:39:33.000,280,11045734,-795,0,1665124772,13066.548779819997,122.0929754700046,54495.69087072 2022-10-07,06:39:34.000,280,11045727,-795,0,1665124773,13066.535307199993,122.0929754700046,54495.725806320006 2022-10-07,06:39:35.000,280,11045789,-795,0,1665124774,13066.508361959997,122.1282211200014,54495.62798664001 2022-10-07,06:39:36.000,280,11045744,-795,0,1665124775,13066.427526239997,122.11412286000268,54495.66990936 2022-10-07,06:39:37.000,280,11045724,-795,0,1665124776,13066.400581000002,122.10002460000396,54495.537154080004 2022-10-07,06:39:38.000,280,11045693,-795,0,1665124777,13066.373635759992,122.08592633999797,54495.52317984 2022-10-07,06:39:39.000,280,11045725,-795,0,1665124778,13066.380372070002,122.08592633999797,54495.60003816001 2022-10-07,06:39:40.000,280,11045745,-795,0,1665124779,13066.373635759992,122.06477894999989,54495.60003816001 2022-10-07,06:39:41.000,280,11045742,-795,0,1665124780,13066.339954210001,122.07182807999925,54495.56510256 2022-10-07,06:39:42.000,280,11045727,-795,0,1665124781,13066.400581000002,122.06477894999989,54495.50221848 2022-10-07,06:39:43.000,280,11045687,-795,0,1665124782,13066.333217899992,122.10002460000396,54495.418373040004 2022-10-07,06:39:44.000,280,11045771,-795,0,1665124783,13066.373635759992,122.08592633999797,54495.52317984 2022-10-07,06:39:45.000,280,11045743,-795,0,1665124784,13066.373635759992,122.1282211200014,54495.51619272 2022-10-07,06:39:46.000,280,11045750,-795,0,1665124785,13066.400581000002,122.0929754700046,54495.50221848 2022-10-07,06:39:47.000,280,11045751,-795,0,1665124786,13066.387108379997,122.15641763999884,54495.390424560006 2022-10-07,06:39:48.000,280,11045689,-795,0,1665124787,13066.407317309997,122.17756503000419,54495.42536016 2022-10-07,06:39:49.000,280,11045752,-795,0,1665124788,13066.400581000002,122.20576155000163,54495.34850184 2022-10-07,06:39:50.000,280,11045743,-795,0,1665124789,13066.414053619992,122.2269089399997,54495.320553360005 2022-10-07,06:39:51.000,280,11045726,-795,0,1665124790,13066.447735169997,122.26920372000313,54495.3345276 2022-10-07,06:39:52.000,280,11045740,-795,0,1665124791,13066.373635759992,122.28330198000185,54495.18779808 2022-10-07,06:39:53.000,280,11045727,-795,0,1665124792,13066.393844689992,122.31854762999865,54495.166836719996 2022-10-07,06:39:54.000,280,11045725,-795,0,1665124793,13066.494889339992,122.29740024000057,54495.271643520005 2022-10-07,06:39:55.000,280,11045725,-795,0,1665124794,13066.467944099997,122.31149849999929,54495.21574656001 2022-10-07,06:39:56.000,280,11045725,-795,0,1665124795,13066.488153029997,122.33264589000464,54495.21574656001 2022-10-07,06:39:57.000,280,11045732,-795,0,1665124796,13066.447735169997,122.35379328000272,54495.04106856 2022-10-07,06:39:58.000,280,11045746,-795,0,1665124797,13066.447735169997,122.36789154000144,54495.06202992 2022-10-07,06:39:59.000,280,11045756,-795,0,1665124798,13066.474680409992,122.38198980000016,54495.08299128 2022-10-07,06:40:00.000,280,11045689,-795,0,1665124799,13066.528570889997,122.41723545000423,54494.999145839996 2022-10-07,06:40:01.000,280,11045747,-795,0,1665124800,13066.575725059993,122.45248110000102,54495.09696552001 2022-10-07,06:40:02.000,280,11045742,-795,0,1665124801,13066.515098269992,122.48772674999782,54494.985171600005 2022-10-07,06:40:03.000,280,11045800,-795,0,1665124802,13066.515098269992,122.50182501000381,54494.97818448001 2022-10-07,06:40:04.000,280,11045742,-795,0,1665124803,13066.535307199993,122.52297240000189,54495.0201072 2022-10-07,06:40:05.000,280,11045726,-795,0,1665124804,13066.447735169997,122.57936544000404,54494.89433904 2022-10-07,06:40:06.000,280,11045719,-795,0,1665124805,13066.474680409992,122.60051283000212,54494.9153004 2022-10-07,06:40:07.000,280,11045710,-795,0,1665124806,13066.440998860002,122.63575847999891,54494.95722312001 2022-10-07,06:40:08.000,280,11045712,-795,0,1665124807,13066.366899449997,122.6851023900017,54494.82446784 2022-10-07,06:40:09.000,280,11045700,-795,0,1665124808,13066.353426829992,122.70624977999978,54494.887351920006 2022-10-07,06:40:10.000,280,11045719,-795,0,1665124809,13066.427526239997,122.76264282000193,54494.950236 2022-10-07,06:40:11.000,280,11045693,-795,0,1665124810,13066.414053619992,122.78379021,54494.90132616 2022-10-07,06:40:12.000,280,11045756,-795,0,1665124811,13066.400581000002,122.80493759999808,54494.82446784 2022-10-07,06:40:13.000,280,11045757,-795,0,1665124812,13066.407317309997,122.84018325000216,54494.85241632 2022-10-07,06:40:14.000,280,11045741,-795,0,1665124813,13066.400581000002,122.85428151000087,54494.7056868 2022-10-07,06:40:15.000,280,11045715,-795,0,1665124814,13066.407317309997,122.88952715999767,54494.698699680004 2022-10-07,06:40:16.000,280,11045744,-795,0,1665124815,13066.481416720002,122.88247802999831,54494.71267392001 2022-10-07,06:40:17.000,280,11045745,-795,0,1665124816,13066.535307199993,122.91772368000238,54494.74760952 2022-10-07,06:40:18.000,280,11045742,-795,0,1665124817,13066.568988749998,122.88247802999831,54494.85241632 2022-10-07,06:40:19.000,280,11045718,-795,0,1665124818,13066.555516129993,122.91772368000238,54494.74760952 2022-10-07,06:40:20.000,280,11045732,-795,0,1665124819,13066.542043510002,122.8965762900043,54494.698699680004 2022-10-07,06:40:21.000,280,11045724,-795,0,1665124820,13066.542043510002,122.93887107000046,54494.67075120001 2022-10-07,06:40:22.000,280,11045752,-795,0,1665124821,13066.508361959997,122.87542889999895,54494.53799592 2022-10-07,06:40:23.000,280,11045744,-795,0,1665124822,13066.494889339992,122.81903586000408,54494.54498304001 2022-10-07,06:40:24.000,280,11045727,-795,0,1665124823,13066.575725059993,122.77674108000065,54494.62882848 2022-10-07,06:40:25.000,280,11045713,-795,0,1665124824,13066.629615539998,122.74149543000385,54494.649789840005 2022-10-07,06:40:26.000,280,11045752,-795,0,1665124825,13066.575725059993,122.71329890999914,54494.663764079996 2022-10-07,06:40:27.000,280,11045774,-795,0,1665124826,13066.595933989993,122.65690587000427,54494.62184136001 2022-10-07,06:40:28.000,280,11045666,-795,0,1665124827,13066.622879230003,122.6216602200002,54494.64280272001 2022-10-07,06:40:29.000,280,11045758,-795,0,1665124828,13066.582461370002,122.56526717999805,54494.58690576 2022-10-07,06:40:30.000,280,11045735,-795,0,1665124829,13066.595933989993,122.50182501000381,54494.50306032001 2022-10-07,06:40:31.000,280,11045733,-795,0,1665124830,13066.609406609998,122.45953023000038,54494.45415048001 2022-10-07,06:40:32.000,280,11045712,-795,0,1665124831,13066.643088159988,122.4383828400023,54494.41921488 2022-10-07,06:40:33.000,280,11045728,-795,0,1665124832,13066.622879230003,122.41723545000423,54494.42620200001 2022-10-07,06:40:34.000,280,11045723,-795,0,1665124833,13066.670033399998,122.339695020004,54494.41222776 2022-10-07,06:40:35.000,280,11045728,-795,0,1665124834,13066.710451259998,122.31149849999929,54494.34235656 2022-10-07,06:40:36.000,280,11045710,-795,0,1665124835,13066.670033399998,122.28330198000185,54494.34934368 2022-10-07,06:40:37.000,280,11045739,-795,0,1665124836,13066.670033399998,122.24805632999778,54494.23056264 2022-10-07,06:40:38.000,280,11045697,-795,0,1665124837,13066.656560779993,122.2269089399997,54494.20960128001 2022-10-07,06:40:39.000,280,11045772,-795,0,1665124838,13066.764341739989,122.20576155000163,54494.251524 2022-10-07,06:40:40.000,280,11045734,-795,0,1665124839,13066.670033399998,122.24805632999778,54494.27248536 2022-10-07,06:40:41.000,280,11045738,-795,0,1665124840,13066.750869119998,122.26920372000313,54494.251524 2022-10-07,06:40:42.000,280,11045753,-795,0,1665124841,13066.723923879988,122.26920372000313,54494.18863992001 2022-10-07,06:40:43.000,280,11045744,-795,0,1665124842,13066.696978639993,122.29740024000057,54494.08383312 2022-10-07,06:40:44.000,280,11045702,-795,0,1665124843,13066.737396499993,122.29035111000121,54494.22357552 2022-10-07,06:40:45.000,280,11045717,-795,0,1665124844,13066.750869119998,122.339695020004,54494.12575584 2022-10-07,06:40:46.000,280,11045760,-795,0,1665124845,13066.676769709993,122.31149849999929,54494.12575584 2022-10-07,06:40:47.000,280,11045731,-795,0,1665124846,13066.656560779993,122.38903892999951,54493.9371036 2022-10-07,06:40:48.000,280,11045748,-795,0,1665124847,13066.622879230003,122.38903892999951,54493.930116480005 2022-10-07,06:40:49.000,280,11045717,-795,0,1665124848,13066.649824469998,122.40313718999823,54493.979026320005 2022-10-07,06:40:50.000,280,11045754,-795,0,1665124849,13066.595933989993,122.44543197000166,54494.05588464 2022-10-07,06:40:51.000,280,11045760,-795,0,1665124850,13066.589197679998,122.49477588000445,54493.87421952001 2022-10-07,06:40:52.000,280,11045660,-795,0,1665124851,13066.454471479992,122.55116891999933,54493.83229680001 2022-10-07,06:40:53.000,280,11045732,-795,0,1665124852,13066.508361959997,122.54411978999997,54493.83928392 2022-10-07,06:40:54.000,280,11045738,-795,0,1665124853,13066.488153029997,122.59346370000276,54493.83928392 2022-10-07,06:40:55.000,280,11045737,-795,0,1665124854,13066.515098269992,122.64280760999827,54493.79037408 2022-10-07,06:40:56.000,280,11045704,-795,0,1665124855,13066.501625650002,122.6851023900017,54493.73447712001 2022-10-07,06:40:57.000,280,11045692,-795,0,1665124856,13066.555516129993,122.70624977999978,54493.70652864001 2022-10-07,06:40:58.000,280,11045728,-795,0,1665124857,13066.643088159988,122.73444630000449,54493.80434832001 2022-10-07,06:40:59.000,280,11045744,-795,0,1665124858,13066.696978639993,122.78379021,54493.77639984 2022-10-07,06:41:00.000,280,11045742,-795,0,1665124859,13066.656560779993,122.79083933999937,54493.811335440005 2022-10-07,06:41:01.000,280,11045705,-795,0,1665124860,13066.690242329998,122.84723238000151,54493.75543848001 2022-10-07,06:41:02.000,280,11045744,-795,0,1665124861,13066.703714949988,122.84018325000216,54493.63665744001 2022-10-07,06:41:03.000,280,11045768,-795,0,1665124862,13066.683506019988,122.88247802999831,54493.60172184 2022-10-07,06:41:04.000,280,11045716,-795,0,1665124863,13066.737396499993,122.8965762900043,54493.73447712001 2022-10-07,06:41:05.000,280,11045727,-795,0,1665124864,13066.811495909998,122.99526411000261,54493.762425600005 2022-10-07,06:41:06.000,280,11045731,-795,0,1665124865,13066.777814359993,123.00936237000133,54493.643644560005 2022-10-07,06:41:07.000,280,11045718,-795,0,1665124866,13066.737396499993,123.07280454000283,54493.66460592001 2022-10-07,06:41:08.000,280,11045763,-795,0,1665124867,13066.771078049998,123.09395193000091,54493.73447712001 2022-10-07,06:41:09.000,280,11045704,-795,0,1665124868,13066.771078049998,123.12919757999771,54493.70652864001 2022-10-07,06:41:10.000,280,11045757,-795,0,1665124869,13066.750869119998,123.12214844999835,54493.72749 2022-10-07,06:41:11.000,280,11045720,-795,0,1665124870,13066.764341739989,123.1785414900005,54493.69954152 2022-10-07,06:41:12.000,280,11045733,-795,0,1665124871,13066.764341739989,123.22788540000329,54493.60870896 2022-10-07,06:41:13.000,280,11045804,-795,0,1665124872,13066.723923879988,123.27018017999944,54493.643644560005 2022-10-07,06:41:14.000,280,11045718,-795,0,1665124873,13066.777814359993,123.2913275700048,54493.78338696001 2022-10-07,06:41:15.000,280,11045707,-795,0,1665124874,13066.737396499993,123.33362235000095,54493.6226832 2022-10-07,06:41:16.000,280,11045670,-795,0,1665124875,13066.670033399998,123.34772060999967,54493.45499232 2022-10-07,06:41:17.000,280,11045751,-795,0,1665124876,13066.723923879988,123.39706452000246,54493.57377336 2022-10-07,06:41:18.000,280,11045743,-795,0,1665124877,13066.622879230003,123.40411365000182,54493.48992792001 2022-10-07,06:41:19.000,280,11045744,-795,0,1665124878,13066.609406609998,123.43935929999861,54493.4130696 2022-10-07,06:41:20.000,280,11045746,-795,0,1665124879,13066.582461370002,123.46755582000333,54493.46197944 2022-10-07,06:41:21.000,280,11045752,-795,0,1665124880,13066.629615539998,123.53099799000483,54493.51088928 2022-10-07,06:41:22.000,280,11045747,-795,0,1665124881,13066.622879230003,123.55919451000227,54493.49691504001 2022-10-07,06:41:23.000,280,11045765,-795,0,1665124882,13066.595933989993,123.55919451000227,54493.42005672001 2022-10-07,06:41:24.000,280,11045754,-795,0,1665124883,13066.548779819997,123.54509625000355,54493.49691504001 2022-10-07,06:41:25.000,280,11045729,-795,0,1665124884,13066.535307199993,123.58034190000035,54493.40608248 2022-10-07,06:41:26.000,280,11045735,-795,0,1665124885,13066.494889339992,123.58739102999971,54493.36415976 2022-10-07,06:41:27.000,280,11045726,-795,0,1665124886,13066.501625650002,123.59444015999907,54493.31524992 2022-10-07,06:41:28.000,280,11045770,-795,0,1665124887,13066.467944099997,123.59444015999907,54493.38512112 2022-10-07,06:41:29.000,280,11045751,-795,0,1665124888,13066.373635759992,123.60853841999779,54493.29428856 2022-10-07,06:41:30.000,280,11045719,-795,0,1665124889,13066.414053619992,123.62263668000378,54493.38512112 2022-10-07,06:41:31.000,280,11045735,-795,0,1665124890,13066.360163140002,123.65083320000122,54493.32223704001 2022-10-07,06:41:32.000,280,11045713,-795,0,1665124891,13066.366899449997,123.62263668000378,54493.259352960005 2022-10-07,06:41:33.000,280,11045752,-795,0,1665124892,13066.299536350001,123.6367349400025,54493.11262344001 2022-10-07,06:41:34.000,280,11045777,-795,0,1665124893,13066.326481589997,123.60148928999843,54493.189481760004 2022-10-07,06:41:35.000,280,11045755,-795,0,1665124894,13066.400581000002,123.62968581000314,54493.20345600001 2022-10-07,06:41:36.000,280,11045788,-795,0,1665124895,13066.434262549992,123.59444015999907,54493.22441736 2022-10-07,06:41:37.000,280,11045719,-795,0,1665124896,13066.380372070002,123.61558755000442,54493.140571920005 2022-10-07,06:41:38.000,280,11045760,-795,0,1665124897,13066.434262549992,123.58034190000035,54493.091662080005 2022-10-07,06:41:39.000,280,11045743,-795,0,1665124898,13066.380372070002,123.55919451000227,54493.03576512001 2022-10-07,06:41:40.000,280,11045739,-795,0,1665124899,13066.447735169997,123.51689972999884,54493.14755904 2022-10-07,06:41:41.000,280,11045797,-795,0,1665124900,13066.414053619992,123.48165408000204,54493.05672648 2022-10-07,06:41:42.000,280,11045732,-795,0,1665124901,13066.360163140002,123.48165408000204,54493.01480376001 2022-10-07,06:41:43.000,280,11045810,-795,0,1665124902,13066.299536350001,123.46050669000397,54492.9589068 2022-10-07,06:41:44.000,280,11045771,-795,0,1665124903,13066.313008969992,123.37591713000438,54492.923971200005 2022-10-07,06:41:45.000,280,11045721,-795,0,1665124904,13066.313008969992,123.33362235000095,54493.07768784 2022-10-07,06:41:46.000,280,11045755,-795,0,1665124905,13066.306272659996,123.30542583000351,54493.021790880004 2022-10-07,06:41:47.000,280,11045750,-795,0,1665124906,13066.319745280001,123.26313105000008,54493.00781664 2022-10-07,06:41:48.000,280,11045753,-795,0,1665124907,13066.225436939996,123.22083627000393,54492.88204848 2022-10-07,06:41:49.000,280,11045732,-795,0,1665124908,13066.211964319991,123.16444323000178,54492.82615152001 2022-10-07,06:41:50.000,280,11045740,-795,0,1665124909,13066.218700630001,123.05870628000412,54492.89602272001 2022-10-07,06:41:51.000,280,11045745,-795,0,1665124910,13066.164810149996,123.02346063000005,54492.84012576 2022-10-07,06:41:52.000,280,11045724,-795,0,1665124911,13066.191755389991,122.99526411000261,54492.74230608 2022-10-07,06:41:53.000,280,11045753,-795,0,1665124912,13066.205228009996,122.92477281000174,54492.72134472 2022-10-07,06:41:54.000,280,11045720,-795,0,1665124913,13066.286063729996,122.81903586000408,54492.83313864 2022-10-07,06:41:55.000,280,11045707,-795,0,1665124914,13066.292800039992,122.77674108000065,54492.805190160005 2022-10-07,06:41:56.000,280,11045710,-795,0,1665124915,13066.346690519997,122.74854456000321,54492.79820304001 2022-10-07,06:41:57.000,280,11045759,-795,0,1665124916,13066.333217899992,122.6851023900017,54492.707370480006 2022-10-07,06:41:58.000,280,11045704,-795,0,1665124917,13066.414053619992,122.5864145700034,54492.66544776 2022-10-07,06:41:59.000,280,11045772,-795,0,1665124918,13066.447735169997,122.55116891999933,54492.7143576 2022-10-07,06:42:00.000,280,11045754,-795,0,1665124919,13066.474680409992,122.51592327000253,54492.72833184001 2022-10-07,06:42:01.000,280,11045754,-795,0,1665124920,13066.508361959997,122.51592327000253,54492.74929320001 2022-10-07,06:42:02.000,280,11045739,-795,0,1665124921,13066.548779819997,122.48772674999782,54492.756280320005 2022-10-07,06:42:03.000,280,11045762,-795,0,1665124922,13066.582461370002,122.45953023000038,54492.65846064001 2022-10-07,06:42:04.000,280,11045714,-795,0,1665124923,13066.643088159988,122.38903892999951,54492.67942200001 2022-10-07,06:42:05.000,280,11045745,-795,0,1665124924,13066.690242329998,122.339695020004,54492.70038336001 2022-10-07,06:42:06.000,280,11045696,-795,0,1665124925,13066.757605429993,122.36084241000208,54492.67243488 2022-10-07,06:42:07.000,280,11045737,-795,0,1665124926,13066.710451259998,122.325596759998,54492.55365384 2022-10-07,06:42:08.000,280,11045720,-795,0,1665124927,13066.771078049998,122.27625285000249,54492.58160232001 2022-10-07,06:42:09.000,280,11045759,-795,0,1665124928,13066.777814359993,122.339695020004,54492.65846064001 2022-10-07,06:42:10.000,280,11045720,-795,0,1665124929,13066.824968529989,122.31149849999929,54492.65147352001 2022-10-07,06:42:11.000,280,11045721,-795,0,1665124930,13066.818232219994,122.33264589000464,54492.6444864 2022-10-07,06:42:12.000,280,11045691,-795,0,1665124931,13066.818232219994,122.34674415000336,54492.59557656 2022-10-07,06:42:13.000,280,11045684,-795,0,1665124932,13066.872122699999,122.38903892999951,54492.58160232001 2022-10-07,06:42:14.000,280,11045695,-795,0,1665124933,13066.858650079994,122.39608805999887,54492.6444864 2022-10-07,06:42:15.000,280,11045712,-795,0,1665124934,13066.878859009994,122.44543197000166,54492.65147352001 2022-10-07,06:42:16.000,280,11045733,-795,0,1665124935,13066.858650079994,122.48772674999782,54492.51173112001 2022-10-07,06:42:17.000,280,11045719,-795,0,1665124936,13066.757605429993,122.53002153000125,54492.40692432 2022-10-07,06:42:18.000,280,11045740,-795,0,1665124937,13066.892331629999,122.55821804999869,54492.637499280005 2022-10-07,06:42:19.000,280,11045742,-795,0,1665124938,13066.912540559999,122.60756196000148,54492.69339624 2022-10-07,06:42:20.000,280,11045691,-795,0,1665124939,13066.94622210999,122.6498567400049,54492.588589440005 2022-10-07,06:42:21.000,280,11045683,-795,0,1665124940,13066.979903659994,122.67805326000234,54492.59557656 2022-10-07,06:42:22.000,280,11045757,-795,0,1665124941,13066.96643103999,122.69920065000042,54492.51173112001 2022-10-07,06:42:23.000,280,11045721,-795,0,1665124942,13066.979903659994,122.78379021,54492.420898560005 2022-10-07,06:42:24.000,280,11045733,-795,0,1665124943,13066.99337628,122.81903586000408,54492.54666672 2022-10-07,06:42:25.000,280,11045735,-795,0,1665124944,13067.080948309995,122.91067455000302,54492.61653792 2022-10-07,06:42:26.000,280,11045743,-795,0,1665124945,13067.12810247999,122.9318219400011,54492.7143576 2022-10-07,06:42:27.000,280,11045740,-795,0,1665124946,13067.181992959995,122.9670675899979,54492.7143576 2022-10-07,06:42:28.000,280,11045716,-795,0,1665124947,13067.181992959995,123.08690280000155,54492.65147352001 2022-10-07,06:42:29.000,280,11045727,-795,0,1665124948,13067.262828679995,123.15034497000306,54492.69339624 2022-10-07,06:42:30.000,280,11045700,-795,0,1665124949,13067.29651023,123.19263974999922,54492.7842288 2022-10-07,06:42:31.000,280,11045763,-795,0,1665124950,13067.323455469996,123.29837670000416,54492.69339624 2022-10-07,06:42:32.000,280,11045759,-795,0,1665124951,13067.370609639991,123.33362235000095,54492.69339624 2022-10-07,06:42:33.000,280,11045765,-795,0,1665124952,13067.498599530001,123.36886799999775,54492.77025456 2022-10-07,06:42:34.000,280,11045734,-795,0,1665124953,13067.599644180002,123.3900153900031,54492.805190160005 2022-10-07,06:42:35.000,280,11045744,-795,0,1665124954,13067.693952519992,123.43935929999861,54492.84012576 2022-10-07,06:42:36.000,280,11045714,-795,0,1665124955,13067.788260859998,123.45345756000461,54492.86807424001 2022-10-07,06:42:37.000,280,11045739,-795,0,1665124956,13067.774788239993,123.48165408000204,54492.74230608 2022-10-07,06:42:38.000,280,11045693,-795,0,1665124957,13067.909514439998,123.50985059999948,54492.7842288 2022-10-07,06:42:39.000,280,11045691,-795,0,1665124958,13067.970141229998,123.55919451000227,54492.84012576 2022-10-07,06:42:40.000,280,11045756,-795,0,1665124959,13068.037504329994,123.57329277000099,54492.86807424001 2022-10-07,06:42:41.000,280,11045759,-795,0,1665124960,13068.077922189994,123.64378407000186,54492.854100000004 2022-10-07,06:42:42.000,280,11045747,-795,0,1665124961,13068.118340049994,123.7354227600008,54492.854100000004 2022-10-07,06:42:43.000,280,11045746,-795,0,1665124962,13068.098131119994,123.78476667000359,54492.82615152001 2022-10-07,06:42:44.000,280,11045662,-795,0,1665124963,13068.16549421999,123.85525797000446,54492.86108712 2022-10-07,06:42:45.000,280,11045670,-795,0,1665124964,13068.152021599999,123.8834544900019,54492.84711288001 2022-10-07,06:42:46.000,280,11045745,-795,0,1665124965,13068.172230529999,123.93279840000469,54492.88204848 2022-10-07,06:42:47.000,280,11045720,-795,0,1665124966,13068.24632993999,123.96099492000212,54492.84012576 2022-10-07,06:42:48.000,280,11045751,-795,0,1665124967,13068.219384699994,123.9821423100002,54492.81217728 2022-10-07,06:42:49.000,280,11045727,-795,0,1665124968,13068.26653886999,124.01738796000427,54492.81217728 2022-10-07,06:42:50.000,280,11045738,-795,0,1665124969,13068.381056139995,124.01738796000427,54492.94493256001 2022-10-07,06:42:51.000,280,11045753,-795,0,1665124970,13068.41473769,124.0808301299985,54492.9589068 2022-10-07,06:42:52.000,280,11045678,-795,0,1665124971,13068.40800137999,124.08787925999786,54492.84012576 2022-10-07,06:42:53.000,280,11045650,-795,0,1665124972,13068.441682929995,124.1301740400013,54492.83313864 2022-10-07,06:42:54.000,280,11045735,-795,0,1665124973,13068.53599127,124.10902665000322,54492.875061360006 2022-10-07,06:42:55.000,280,11045732,-795,0,1665124974,13068.542727579996,124.12312491000193,54492.67243488 2022-10-07,06:42:56.000,280,11045723,-755,0,1665124975,13068.623563299996,124.1301740400013,54492.88204848 2022-10-07,06:42:57.000,280,11045751,-795,0,1665124976,13068.630299609991,124.16541968999809,54492.88204848 2022-10-07,06:42:58.000,280,11045797,-795,0,1665124977,13068.657244850001,124.17951795000408,54492.81217728 2022-10-07,06:42:59.000,280,11045766,-795,0,1665124978,13068.724607949996,124.16541968999809,54492.756280320005 2022-10-07,06:43:00.000,280,11045656,-795,0,1665124979,13068.758289500001,124.12312491000193,54492.805190160005 2022-10-07,06:43:01.000,280,11045748,-795,0,1665124980,13068.758289500001,124.11607578000257,54492.72833184001 2022-10-07,06:43:02.000,280,11045679,-795,0,1665124981,13068.724607949996,124.08787925999786,54492.67243488 2022-10-07,06:43:03.000,280,11045790,-795,0,1665124982,13068.859334150002,124.01738796000427,54492.63051216001 2022-10-07,06:43:04.000,280,11045713,-795,0,1665124983,13068.791971049992,123.96804405000148,54492.60955080001 2022-10-07,06:43:05.000,280,11045762,-795,0,1665124984,13068.899752010002,123.92574926999805,54492.67942200001 2022-10-07,06:43:06.000,280,11045779,-795,0,1665124985,13068.940169870002,123.85525797000446,54492.65147352001 2022-10-07,06:43:07.000,280,11045733,-795,0,1665124986,13068.919960940002,123.79181580000295,54492.637499280005 2022-10-07,06:43:08.000,280,11045760,-795,0,1665124987,13068.933433559992,123.74952101999952,54492.5746152 2022-10-07,06:43:09.000,280,11045728,-795,0,1665124988,13068.946906179997,123.74952101999952,54492.60256368 2022-10-07,06:43:10.000,280,11045763,-795,0,1665124989,13068.987324039997,123.72132450000208,54492.539679600006 2022-10-07,06:43:11.000,280,11045749,-795,0,1665124990,13069.000796660002,123.68607884999801,54492.49775688 2022-10-07,06:43:12.000,280,11045748,-795,0,1665124991,13069.014269279993,123.65788233000058,54492.38596296 2022-10-07,06:43:13.000,280,11045737,-795,0,1665124992,13069.054687139993,123.60148928999843,54492.3999372 2022-10-07,06:43:14.000,280,11045735,-795,0,1665124993,13069.081632379988,123.55919451000227,54492.47679552 2022-10-07,06:43:15.000,280,11045740,-795,0,1665124994,13069.122050239988,123.54509625000355,54492.44884704 2022-10-07,06:43:16.000,280,11045745,-795,0,1665124995,13069.142259169988,123.49575234000076,54492.351027360004 2022-10-07,06:43:17.000,280,11045728,-795,0,1665124996,13069.095104999993,123.46050669000397,54492.302117520005 2022-10-07,06:43:18.000,280,11045758,-795,0,1665124997,13069.061423450003,123.45345756000461,54492.16936224 2022-10-07,06:43:19.000,280,11045748,-795,0,1665124998,13069.148995479998,123.41821191000054,54492.21827208 2022-10-07,06:43:20.000,280,11045646,-795,0,1665124999,13069.088368689998,123.41116278000118,54492.015645600004 2022-10-07,06:43:21.000,280,11045719,-795,0,1665125000,13069.196149649993,123.43935929999861,54492.29513040001 2022-10-07,06:43:22.000,280,11045750,-795,0,1665125001,13069.236567509994,123.39706452000246,54492.31609176001 2022-10-07,06:43:23.000,280,11045756,-795,0,1665125002,13069.216358579994,123.35476973999903,54492.22525920001 2022-10-07,06:43:24.000,280,11045702,-795,0,1665125003,13069.155731789993,123.33362235000095,54492.11346528 2022-10-07,06:43:25.000,280,11045742,-795,0,1665125004,13069.189413339998,123.31247496000287,54492.05756832001 2022-10-07,06:43:26.000,280,11045715,-795,0,1665125005,13069.229831199998,123.25608192000072,54492.085516800005 2022-10-07,06:43:27.000,280,11045732,-795,0,1665125006,13069.209622269998,123.20673800999793,54491.966735760005 2022-10-07,06:43:28.000,280,11045743,-795,0,1665125007,13069.169204409998,123.13624671000434,54491.84096760001 2022-10-07,06:43:29.000,280,11045732,-795,0,1665125008,13069.162468099988,123.10100106000027,54491.83398048 2022-10-07,06:43:30.000,280,11045734,-795,0,1665125009,13069.216358579994,123.04460801999812,54491.966735760005 2022-10-07,06:43:31.000,280,11045736,-795,0,1665125010,13069.256776439994,123.00936237000133,54491.917825920005 2022-10-07,06:43:32.000,280,11045795,-795,0,1665125011,13069.236567509994,122.94592019999982,54491.75712216 2022-10-07,06:43:33.000,280,11045724,-795,0,1665125012,13069.283721679989,122.86133064000023,54491.680263840004 2022-10-07,06:43:34.000,280,11045780,-795,0,1665125013,13069.330875849999,122.80493759999808,54491.680263840004 2022-10-07,06:43:35.000,280,11045770,-795,0,1665125014,13069.32413953999,122.77674108000065,54491.631354000005 2022-10-07,06:43:36.000,280,11045782,-795,0,1665125015,13069.391502639999,122.76264282000193,54491.51956008 2022-10-07,06:43:37.000,280,11045739,-795,0,1665125016,13069.41171157,122.72739716999786,54491.49859872 2022-10-07,06:43:38.000,280,11045716,-795,0,1665125017,13069.479074669995,122.67805326000234,54491.51956008 2022-10-07,06:43:39.000,280,11045752,-795,0,1665125018,13069.499283599995,122.69215152000106,54491.47065024 2022-10-07,06:43:40.000,280,11045731,-795,0,1665125019,13069.52622883999,122.6498567400049,54491.344882080004 2022-10-07,06:43:41.000,280,11045702,-795,0,1665125020,13069.52622883999,122.67805326000234,54491.3518692 2022-10-07,06:43:42.000,280,11045734,-795,0,1665125021,13069.56664669999,122.6498567400049,54491.16321696 2022-10-07,06:43:43.000,280,11045751,-795,0,1665125022,13069.580119319995,122.62870934999955,54491.12129424001 2022-10-07,06:43:44.000,280,11045738,-795,0,1665125023,13069.65421873,122.60756196000148,54491.177191200004 2022-10-07,06:43:45.000,280,11045768,-795,0,1665125024,13069.65421873,122.6216602200002,54491.198152560006 2022-10-07,06:43:46.000,280,11045776,-795,0,1665125025,13069.6340098,122.5864145700034,54491.0374488 2022-10-07,06:43:47.000,280,11045720,-795,0,1665125026,13069.620537179995,122.60051283000212,54491.00251320001 2022-10-07,06:43:48.000,280,11045741,-795,0,1665125027,13069.640746109995,122.57936544000404,54491.030461680006 2022-10-07,06:43:49.000,280,11045725,-795,0,1665125028,13069.60706455999,122.53707066000061,54490.95360336001 2022-10-07,06:43:50.000,280,11045688,-795,0,1665125029,13069.49254729,122.52297240000189,54490.80687384001 2022-10-07,06:43:51.000,280,11045723,-795,0,1665125030,13069.519492529995,122.50887414000317,54490.76495112001 2022-10-07,06:43:52.000,280,11045754,-795,0,1665125031,13069.47233836,122.46657935999974,54490.70206704 2022-10-07,06:43:53.000,280,11045777,-795,0,1665125032,13069.479074669995,122.45953023000038,54490.71604128001 2022-10-07,06:43:54.000,280,11045715,-795,0,1665125033,13069.519492529995,122.41018632000487,54490.77892536 2022-10-07,06:43:55.000,280,11045753,-795,0,1665125034,13069.51275622,122.42428458000359,54490.76495112001 2022-10-07,06:43:56.000,280,11045743,-795,0,1665125035,13069.57338301,122.36789154000144,54490.68809280001 2022-10-07,06:43:57.000,280,11045757,-795,0,1665125036,13069.48581097999,122.43133371000295,54490.61822160001 2022-10-07,06:43:58.000,280,11045749,-795,0,1665125037,13069.49254729,122.40313718999823,54490.47149208001 2022-10-07,06:43:59.000,280,11045785,-795,0,1665125038,13069.479074669995,122.41723545000423,54490.39463376 2022-10-07,06:44:00.000,280,11045768,-795,0,1665125039,13069.53296515,122.36084241000208,54490.47149208001 2022-10-07,06:44:01.000,280,11045745,-795,0,1665125040,13069.52622883999,122.39608805999887,54490.4435436 2022-10-07,06:44:02.000,280,11045760,-795,0,1665125041,13069.48581097999,122.3749406700008,54490.34572392 2022-10-07,06:44:03.000,280,11045757,-795,0,1665125042,13069.438656809994,122.38198980000016,54490.33174968001 2022-10-07,06:44:04.000,280,11045729,-795,0,1665125043,13069.49254729,122.36789154000144,54490.31078832001 2022-10-07,06:44:05.000,280,11045770,-795,0,1665125044,13069.46560204999,122.39608805999887,54490.289826960005 2022-10-07,06:44:06.000,280,11045754,-795,0,1665125045,13069.42518418999,122.38198980000016,54490.20598152 2022-10-07,06:44:07.000,280,11045774,-795,0,1665125046,13069.391502639999,122.43133371000295,54490.08021336 2022-10-07,06:44:08.000,280,11045754,-795,0,1665125047,13069.378030019994,122.43133371000295,54490.03829064 2022-10-07,06:44:09.000,280,11045760,-795,0,1665125048,13069.42518418999,122.48772674999782,54490.11514896001 2022-10-07,06:44:10.000,280,11045761,-795,0,1665125049,13069.4319205,122.46657935999974,54490.03829064 2022-10-07,06:44:11.000,280,11045769,-795,0,1665125050,13069.378030019994,122.50182501000381,54489.954445200005 2022-10-07,06:44:12.000,280,11045703,-795,0,1665125051,13069.40497525999,122.54411978999997,54489.96143232 2022-10-07,06:44:13.000,280,11045706,-795,0,1665125052,13069.4319205,122.59346370000276,54489.91252248 2022-10-07,06:44:14.000,280,11045710,-795,0,1665125053,13069.458865739995,122.6216602200002,54489.89854824001 2022-10-07,06:44:15.000,280,11045751,-795,0,1665125054,13069.55317408,122.67805326000234,54489.82168992 2022-10-07,06:44:16.000,280,11045764,-795,0,1665125055,13069.52622883999,122.7203480399985,54489.884574 2022-10-07,06:44:17.000,280,11045772,-795,0,1665125056,13069.53296515,122.75559369000257,54489.75880584001 2022-10-07,06:44:18.000,280,11045743,-795,0,1665125057,13069.57338301,122.76264282000193,54489.76579296 2022-10-07,06:44:19.000,280,11045742,-795,0,1665125058,13069.52622883999,122.85428151000087,54489.640024800006 2022-10-07,06:44:20.000,280,11045724,-795,0,1665125059,13069.60706455999,122.90362542000366,54489.75880584001 2022-10-07,06:44:21.000,280,11045742,-795,0,1665125060,13069.539701459995,122.95296932999918,54489.72387024 2022-10-07,06:44:22.000,280,11045711,-795,0,1665125061,13069.539701459995,122.99526411000261,54489.70290888 2022-10-07,06:44:23.000,280,11045788,-795,0,1665125062,13069.539701459995,123.05165715000476,54489.66098616001 2022-10-07,06:44:24.000,280,11045742,-795,0,1665125063,13069.57338301,123.09395193000091,54489.737844480005 2022-10-07,06:44:25.000,280,11045771,-795,0,1665125064,13069.6340098,123.18559061999986,54489.79374144 2022-10-07,06:44:26.000,280,11045755,-795,0,1665125065,13069.6340098,123.19263974999922,54489.63303768001 2022-10-07,06:44:27.000,280,11045762,-795,0,1665125066,13069.64748241999,123.25608192000072,54489.57714072 2022-10-07,06:44:28.000,280,11045691,-795,0,1665125067,13069.79568124,123.2913275700048,54489.70290888 2022-10-07,06:44:29.000,280,11045749,-795,0,1665125068,13069.788944929991,123.34067148000031,54489.667973280004 2022-10-07,06:44:30.000,280,11045710,-795,0,1665125069,13069.896725890001,123.41821191000054,54489.65399904 2022-10-07,06:44:31.000,280,11045760,-795,0,1665125070,13069.916934820001,123.50280147000012,54489.70290888 2022-10-07,06:44:32.000,280,11045754,-795,0,1665125071,13069.916934820001,123.54509625000355,54489.6050892 2022-10-07,06:44:33.000,280,11045769,-795,0,1665125072,13070.004506849997,123.60148928999843,54489.61207632001 2022-10-07,06:44:34.000,280,11045760,-795,0,1665125073,13070.078606260002,123.65788233000058,54489.70290888 2022-10-07,06:44:35.000,280,11045794,-795,0,1665125074,13070.078606260002,123.72132450000208,54489.79374144 2022-10-07,06:44:36.000,280,11045723,-795,0,1665125075,13070.139233050002,123.77066841000487,54489.76579296 2022-10-07,06:44:37.000,280,11045787,-795,0,1665125076,13070.220068770002,123.82001232000039,54489.73085736001 2022-10-07,06:44:38.000,280,11045740,-795,0,1665125077,13070.213332459993,123.8341105799991,54489.640024800006 2022-10-07,06:44:39.000,280,11045704,-795,0,1665125078,13070.307640799998,123.86935623000318,54489.688934640006 2022-10-07,06:44:40.000,280,11045771,-795,0,1665125079,13070.381740209988,123.90460187999997,54489.7448316 2022-10-07,06:44:41.000,280,11045740,-795,0,1665125080,13070.496257479994,123.95394579000276,54489.80771568001 2022-10-07,06:44:42.000,280,11045753,-795,0,1665125081,13070.469312239999,123.96804405000148,54489.786754320005 2022-10-07,06:44:43.000,280,11045761,-795,0,1665125082,13070.496257479994,123.99624056999892,54489.7448316 2022-10-07,06:44:44.000,280,11045747,-795,0,1665125083,13070.60403843999,124.03853535000235,54489.86361264 2022-10-07,06:44:45.000,280,11045707,-795,0,1665125084,13070.597302129994,124.06673186999978,54489.80072856001 2022-10-07,06:44:46.000,280,11045720,-795,0,1665125085,13070.617511059994,124.10902665000322,54489.84265128 2022-10-07,06:44:47.000,280,11045748,-795,0,1665125086,13070.597302129994,124.1301740400013,54489.79374144 2022-10-07,06:44:48.000,280,11045783,-795,0,1665125087,13070.617511059994,124.13722317000065,54489.7448316 2022-10-07,06:44:49.000,280,11045757,-795,0,1665125088,13070.67140154,124.10902665000322,54489.954445200005 2022-10-07,06:44:50.000,280,11045739,-795,0,1665125089,13070.69161047,124.1301740400013,54489.93348384 2022-10-07,06:44:51.000,280,11045751,-795,0,1665125090,13070.7118194,124.11607578000257,54489.94047096 2022-10-07,06:44:52.000,280,11045723,-795,0,1665125091,13070.698346779995,124.05968274000043,54489.82168992 2022-10-07,06:44:53.000,280,11045691,-795,0,1665125092,13070.74550094999,124.05968274000043,54489.856625520006 2022-10-07,06:44:54.000,280,11045722,-795,0,1665125093,13070.7118194,124.00328969999828,54489.80771568001 2022-10-07,06:44:55.000,280,11045741,-755,0,1665125094,13070.738764639995,123.96804405000148,54489.84963840001 2022-10-07,06:44:56.000,280,11045686,-795,0,1665125095,13070.75223726,123.95394579000276,54489.737844480005 2022-10-07,06:44:57.000,280,11045758,-795,0,1665125096,13070.76570987999,123.90460187999997,54489.82168992 2022-10-07,06:44:58.000,280,11045779,-795,0,1665125097,13070.860018219995,123.8341105799991,54489.80771568001 2022-10-07,06:44:59.000,280,11045758,-795,0,1665125098,13070.95432656,123.79886493000231,54489.835664160004 2022-10-07,06:45:10.000,280,11045725,-795,0,1665125109,13070.83307298,122.86837976999959,54489.6749604 2022-10-07,06:45:11.000,280,11045702,-795,0,1665125110,13070.758973569995,122.76969195000129,54489.667973280004 2022-10-07,06:45:12.000,280,11045750,-795,0,1665125111,13070.617511059994,122.67805326000234,54489.50726952 2022-10-07,06:45:13.000,280,11045761,-795,0,1665125112,13070.590565819999,122.5864145700034,54489.65399904 2022-10-07,06:45:14.000,280,11045779,-795,0,1665125113,13070.590565819999,122.48067761999846,54489.737844480005 2022-10-07,06:45:15.000,280,11045764,-795,0,1665125114,13070.516466409994,122.41723545000423,54489.6749604 2022-10-07,06:45:16.000,280,11045678,-795,0,1665125115,13070.482784859989,122.34674415000336,54489.6050892 2022-10-07,06:45:17.000,280,11045693,-795,0,1665125116,13070.381740209988,122.2269089399997,54489.472333920006 2022-10-07,06:45:18.000,280,11045729,-795,0,1665125117,13070.341322349988,122.17051590000483,54489.38848848 2022-10-07,06:45:19.000,280,11045747,-795,0,1665125118,13070.375003899993,122.05068069000117,54489.51425664001 2022-10-07,06:45:30.000,280,11045776,-795,0,1665125129,13070.64445629999,121.15544118000253,54488.997209760004 2022-10-07,06:45:31.000,280,11045731,-795,0,1665125130,13070.657928919994,121.12724465999781,54488.87144160001 2022-10-07,06:45:32.000,280,11045715,-795,0,1665125131,13070.698346779995,121.05675336000422,54488.78759616 2022-10-07,06:45:33.000,280,11045732,-795,0,1665125132,13070.75223726,121.06380249000358,54488.7666348 2022-10-07,06:45:34.000,280,11045757,-795,0,1665125133,13070.76570987999,120.979212930004,54488.661828000004 2022-10-07,06:45:35.000,280,11045767,-795,0,1665125134,13070.819600359995,120.95806553999864,54488.68977648 2022-10-07,06:45:36.000,280,11045761,-795,0,1665125135,13070.86675452999,120.92281989000185,54488.61990528 2022-10-07,06:45:37.000,280,11045727,-795,0,1665125136,13070.860018219995,120.92281989000185,54488.45920152001 2022-10-07,06:45:38.000,280,11045766,-795,0,1665125137,13070.9139087,120.87347597999906,54488.5220856 2022-10-07,06:45:39.000,280,11045761,-795,0,1665125138,13070.94759024999,120.87347597999906,54488.57099544 2022-10-07,06:45:40.000,280,11045759,-795,0,1665125139,13070.92738131999,120.84527946000162,54488.53605984001 2022-10-07,06:45:41.000,280,11045751,-795,0,1665125140,13070.89369977,120.87347597999906,54488.4522144 2022-10-07,06:45:42.000,280,11045777,-795,0,1665125141,13070.88696345999,120.8664268499997,54488.36138184 2022-10-07,06:45:43.000,280,11045731,-795,0,1665125142,13070.84654559999,120.87347597999906,54488.29151064001 2022-10-07,06:45:44.000,280,11045772,-795,0,1665125143,13070.900436079995,120.85937772000034,54488.30548488 2022-10-07,06:45:45.000,280,11045770,-795,0,1665125144,13070.89369977,120.87347597999906,54488.30548488 2022-10-07,06:45:46.000,280,11045738,-795,0,1665125145,13070.95432656,120.82413207000354,54488.26356216 2022-10-07,06:45:47.000,280,11045786,-795,0,1665125146,13070.94759024999,120.87347597999906,54488.26356216 2022-10-07,06:45:48.000,280,11045743,-795,0,1665125147,13070.97453549,120.82413207000354,54488.137794 2022-10-07,06:45:49.000,280,11045761,-795,0,1665125148,13071.048634899991,120.8311812000029,54488.179716720006 2022-10-07,06:45:50.000,280,11045723,-795,0,1665125149,13071.048634899991,120.78888641999947,54488.00503872001 2022-10-07,06:45:51.000,280,11045766,-795,0,1665125150,13071.095789070001,120.80298467999819,54488.09587128 2022-10-07,06:45:52.000,280,11045733,-795,0,1665125151,13071.062107519996,120.7677390300014,54487.93516752001 2022-10-07,06:45:53.000,280,11045765,-795,0,1665125152,13071.048634899991,120.74659164000332,54487.91420616001 2022-10-07,06:45:54.000,280,11045730,-795,0,1665125153,13071.169888479992,120.7183951199986,54487.97709024 2022-10-07,06:45:55.000,280,11045772,-795,0,1665125154,13071.183361099997,120.71134598999924,54487.963116000006 2022-10-07,06:45:56.000,280,11045725,-795,0,1665125155,13071.169888479992,120.69724773000053,54487.95612888001 2022-10-07,06:45:57.000,280,11045739,-795,0,1665125156,13071.062107519996,120.64790381999774,54487.76048952 2022-10-07,06:45:58.000,280,11045751,-795,0,1665125157,13071.041898589996,120.61265817000094,54487.76048952 2022-10-07,06:45:59.000,280,11045719,-795,0,1665125158,13070.988008109991,120.59855991000222,54487.74651528001 2022-10-07,06:46:00.000,280,11045764,-795,0,1665125159,13070.981271799996,120.5844616500035,54487.69760544001 2022-10-07,06:46:01.000,280,11045767,-795,0,1665125160,13070.961062869996,120.56331425999815,54487.74651528001 2022-10-07,06:46:02.000,280,11045738,-795,0,1665125161,13070.920645009995,120.52806861000136,54487.66266984 2022-10-07,06:46:03.000,280,11045749,-795,0,1665125162,13070.88696345999,120.52806861000136,54487.59978576001 2022-10-07,06:46:04.000,280,11045777,-795,0,1665125163,13070.90717238999,120.4716755699992,54487.53690168 2022-10-07,06:46:05.000,280,11045691,-795,0,1665125164,13070.84654559999,120.45757731000049,54487.52991456001 2022-10-07,06:46:06.000,280,11045773,-795,0,1665125165,13070.839809289995,120.46462643999985,54487.55087592001 2022-10-07,06:46:07.000,280,11045753,-795,0,1665125166,13070.82633666999,120.38003688000026,54487.44606912 2022-10-07,06:46:08.000,280,11045749,-795,0,1665125167,13070.779182499995,120.39413513999898,54487.3692108 2022-10-07,06:46:09.000,280,11045773,-795,0,1665125168,13070.738764639995,120.4082333999977,54487.390172160005 2022-10-07,06:46:10.000,280,11045749,-795,0,1665125169,13070.72529201999,120.33069297000475,54487.41113352001 2022-10-07,06:46:11.000,280,11045759,-795,0,1665125170,13070.73202833,120.29544732000068,54487.38318504001 2022-10-07,06:46:12.000,280,11045777,-795,0,1665125171,13070.570356889999,120.3095455799994,54487.320300960004 2022-10-07,06:46:13.000,280,11045711,-795,0,1665125172,13070.523202719989,120.2742999300026,54487.271391120004 2022-10-07,06:46:14.000,280,11045718,-795,0,1665125173,13070.442366999989,120.23200514999917,54487.271391120004 2022-10-07,06:46:15.000,280,11045729,-795,0,1665125174,13070.348058659998,120.18971037000301,54487.24344264001 2022-10-07,06:46:16.000,280,11045747,-795,0,1665125175,13070.199859840002,120.1615138499983,54487.124661600006 2022-10-07,06:46:17.000,280,11045800,-795,0,1665125176,13070.092078879992,120.09807168000407,54487.16658432001 2022-10-07,06:46:18.000,280,11045785,-795,0,1665125177,13070.051661019992,120.09102255000471,54487.23645552 2022-10-07,06:46:19.000,280,11045748,-795,0,1665125178,13069.984297919997,120.0275803800032,54487.1595972 2022-10-07,06:46:20.000,280,11045697,-795,0,1665125179,13069.889989579991,119.99938385999849,54487.13863584 2022-10-07,06:46:21.000,280,11045751,-795,0,1665125180,13069.74852706999,119.97823647000041,54486.887099520005 2022-10-07,06:46:22.000,280,11045734,-795,0,1665125181,13069.660955039995,119.96413821000169,54486.915048 2022-10-07,06:46:23.000,280,11045752,-795,0,1665125182,13069.640746109995,119.9147942999989,54486.88011240001 2022-10-07,06:46:24.000,280,11045744,-795,0,1665125183,13069.55317408,119.89364691000083,54486.915048 2022-10-07,06:46:25.000,280,11045802,-795,0,1665125184,13069.539701459995,119.84430299999804,54486.85216392 2022-10-07,06:46:26.000,280,11045773,-795,0,1665125185,13069.44539311999,119.80905735000124,54486.79626696 2022-10-07,06:46:27.000,280,11045734,-795,0,1665125186,13069.351084779999,119.77381170000444,54486.719408640005 2022-10-07,06:46:28.000,280,11045678,-795,0,1665125187,13069.310666919999,119.73151692000101,54486.719408640005 2022-10-07,06:46:29.000,280,11045692,-795,0,1665125188,13069.223094889989,119.69627127000422,54486.649537440004 2022-10-07,06:46:40.000,280,11045765,-795,0,1665125199,13069.095104999993,119.3579130299986,54486.53774352 2022-10-07,06:46:41.000,280,11045716,-795,0,1665125200,13069.101841309988,119.33676564000052,54486.481846560004 2022-10-07,06:46:42.000,280,11045742,-795,0,1665125201,13069.135522859993,119.3226673800018,54486.50979504 2022-10-07,06:46:43.000,280,11045794,-795,0,1665125202,13069.162468099988,119.30856912000309,54486.52376928001 2022-10-07,06:46:44.000,280,11045753,-795,0,1665125203,13069.236567509994,119.30856912000309,54486.57966624 2022-10-07,06:46:45.000,280,11045687,-795,0,1665125204,13069.256776439994,119.33676564000052,54486.54473064001 2022-10-07,06:46:46.000,280,11045763,-795,0,1665125205,13069.297194299994,119.33676564000052,54486.565692 2022-10-07,06:46:47.000,280,11045733,-795,0,1665125206,13069.303930609989,119.35086389999924,54486.453898080006 2022-10-07,06:46:48.000,280,11045759,-795,0,1665125207,13069.310666919999,119.30151999000373,54486.44691096001 2022-10-07,06:46:49.000,280,11045781,-795,0,1665125208,13069.378030019994,119.34381476999988,54486.43992384 2022-10-07,06:46:50.000,280,11045735,-795,0,1665125209,13069.44539311999,119.33676564000052,54486.57267912001 2022-10-07,06:46:51.000,280,11045750,-795,0,1665125210,13069.479074669995,119.34381476999988,54486.49582080001 2022-10-07,06:46:52.000,280,11045716,-795,0,1665125211,13069.48581097999,119.38610955000331,54486.48883368 2022-10-07,06:46:53.000,280,11045732,-795,0,1665125212,13069.52622883999,119.40020781000203,54486.52376928001 2022-10-07,06:46:54.000,280,11045758,-795,0,1665125213,13069.54643776999,119.42135520000011,54486.551717760005 2022-10-07,06:46:55.000,280,11045718,-795,0,1665125214,13069.580119319995,119.43545345999883,54486.49582080001 2022-10-07,06:46:56.000,280,11045775,-795,0,1665125215,13069.580119319995,119.44955172000482,54486.600627600004 2022-10-07,06:46:57.000,280,11045777,-795,0,1665125216,13069.61380087,119.49184650000097,54486.50979504 2022-10-07,06:46:58.000,280,11045759,-795,0,1665125217,13069.620537179995,119.46364998000354,54486.5307564 2022-10-07,06:46:59.000,280,11045782,-795,0,1665125218,13069.580119319995,119.47774824000226,54486.49582080001 2022-10-07,06:47:00.000,280,11045754,-795,0,1665125219,13069.640746109995,119.48479737000162,54486.600627600004 2022-10-07,06:47:01.000,280,11045780,-795,0,1665125220,13069.681163969995,119.51299388999905,54486.53774352 2022-10-07,06:47:02.000,280,11045771,-795,0,1665125221,13069.70810920999,119.48479737000162,54486.49582080001 2022-10-07,06:47:03.000,280,11045761,-795,0,1665125222,13069.71484552,119.51299388999905,54486.453898080006 2022-10-07,06:47:04.000,280,11045746,-795,0,1665125223,13069.73505445,119.44955172000482,54486.57267912001 2022-10-07,06:47:05.000,280,11045724,-795,0,1665125224,13069.74852706999,119.44955172000482,54486.57267912001 2022-10-07,06:47:06.000,280,11045727,-795,0,1665125225,13069.76873599999,119.43545345999883,54486.59364048001 2022-10-07,06:47:07.000,280,11045755,-795,0,1665125226,13069.761999689996,119.44250258999818,54486.55870488 2022-10-07,06:47:08.000,280,11045765,-795,0,1665125227,13069.81589017,119.43545345999883,54486.649537440004 2022-10-07,06:47:09.000,280,11045729,-795,0,1665125228,13069.8360991,119.45660085000418,54486.57267912001 2022-10-07,06:47:10.000,280,11045761,-795,0,1665125229,13069.822626479996,119.42840432999947,54486.59364048001 2022-10-07,06:47:11.000,280,11045744,-795,0,1665125230,13069.822626479996,119.4706991100029,54486.62857608 2022-10-07,06:47:12.000,280,11045725,-795,0,1665125231,13069.856308030001,119.43545345999883,54486.51678216 2022-10-07,06:47:13.000,280,11045749,-795,0,1665125232,13069.883253269996,119.46364998000354,54486.64255032001 2022-10-07,06:47:14.000,280,11045755,-795,0,1665125233,13069.910198509991,119.45660085000418,54486.68447304 2022-10-07,06:47:15.000,280,11045754,-795,0,1665125234,13069.930407439992,119.48479737000162,54486.69146016001 2022-10-07,06:47:16.000,280,11045766,-795,0,1665125235,13069.943880059996,119.4706991100029,54486.71242152001 2022-10-07,06:47:17.000,280,11045783,-795,0,1665125236,13069.984297919997,119.48479737000162,54486.64255032001 2022-10-07,06:47:18.000,280,11045731,-795,0,1665125237,13069.991034229992,119.54119041000376,54486.60761472 2022-10-07,06:47:19.000,280,11045769,-795,0,1665125238,13070.011243159992,119.57643606000056,54486.65652456 2022-10-07,06:47:20.000,280,11045781,-795,0,1665125239,13070.038188400002,119.54119041000376,54486.72639576 2022-10-07,06:47:21.000,280,11045755,-795,0,1665125240,13070.044924709997,119.5341412800044,54486.74037000001 2022-10-07,06:47:22.000,280,11045766,-795,0,1665125241,13069.943880059996,119.56233780000184,54486.58665336 2022-10-07,06:47:23.000,280,11045761,-795,0,1665125242,13069.957352680001,119.56233780000184,54486.621588960006 2022-10-07,06:47:24.000,280,11045740,-795,0,1665125243,13070.044924709997,119.52709214999777,54486.838189680006 2022-10-07,06:47:25.000,280,11045753,-795,0,1665125244,13069.977561610001,119.57643606000056,54486.80325408 2022-10-07,06:47:26.000,280,11045749,-795,0,1665125245,13069.937143750001,119.58348518999992,54486.67748592 2022-10-07,06:47:27.000,280,11045764,-795,0,1665125246,13069.930407439992,119.604632579998,54486.74735712 2022-10-07,06:47:28.000,280,11045755,-795,0,1665125247,13069.910198509991,119.57643606000056,54486.768318480004 2022-10-07,06:47:29.000,280,11045720,-795,0,1665125248,13069.937143750001,119.62577997000335,54486.915048 2022-10-07,06:47:30.000,280,11045753,-795,0,1665125249,13070.004506849997,119.59758344999864,54486.96395784 2022-10-07,06:47:31.000,280,11045731,-795,0,1665125250,13069.950616369992,119.63282910000271,54486.92203512 2022-10-07,06:47:32.000,280,11045740,-795,0,1665125251,13069.923671129996,119.61168171000463,54486.86613816 2022-10-07,06:47:33.000,280,11045703,-795,0,1665125252,13069.937143750001,119.59758344999864,54486.92902224001 2022-10-07,06:47:34.000,280,11045774,-795,0,1665125253,13069.930407439992,119.59053431999928,54486.96395784 2022-10-07,06:47:35.000,280,11045738,-795,0,1665125254,13069.957352680001,119.604632579998,54486.94998360001 2022-10-07,06:47:36.000,280,11045704,-795,0,1665125255,13069.903462199996,119.59053431999928,54486.94998360001 2022-10-07,06:47:37.000,280,11045782,-795,0,1665125256,13069.876516960001,119.64692736000143,54487.005880560006 2022-10-07,06:47:38.000,280,11045735,-795,0,1665125257,13069.977561610001,119.62577997000335,54487.11767448001 2022-10-07,06:47:39.000,280,11045786,-795,0,1665125258,13069.957352680001,119.65397649000079,54487.103700240004 2022-10-07,06:47:40.000,280,11045746,-795,0,1665125259,13069.950616369992,119.62577997000335,54487.02684192001 2022-10-07,06:47:41.000,280,11045768,-795,0,1665125260,13069.950616369992,119.72446779000165,54486.956970720006 2022-10-07,06:47:42.000,280,11045769,-795,0,1665125261,13069.910198509991,119.67512387999886,54486.92902224001 2022-10-07,06:47:43.000,280,11045755,-795,0,1665125262,13069.923671129996,119.67512387999886,54486.90107376 2022-10-07,06:47:44.000,280,11045764,-795,0,1665125263,13070.004506849997,119.68217300999822,54486.984919200004 2022-10-07,06:47:45.000,280,11045743,-795,0,1665125264,13070.004506849997,119.70332040000358,54487.06177752 2022-10-07,06:47:46.000,280,11045804,-795,0,1665125265,13069.991034229992,119.74561517999973,54487.054790400005 2022-10-07,06:47:47.000,280,11045773,-795,0,1665125266,13069.991034229992,119.78790996000316,54487.054790400005 2022-10-07,06:47:48.000,280,11045743,-795,0,1665125267,13069.984297919997,119.75971343999845,54487.13164872 2022-10-07,06:47:49.000,280,11045768,-795,0,1665125268,13069.950616369992,119.76676256999781,54487.1595972 2022-10-07,06:47:50.000,280,11045766,-795,0,1665125269,13070.024715779997,119.8161064800006,54487.152610080004 2022-10-07,06:47:51.000,280,11045739,-795,0,1665125270,13070.051661019992,119.8161064800006,54487.19453280001 2022-10-07,06:47:52.000,280,11045719,-795,0,1665125271,13069.991034229992,119.8161064800006,54487.11767448001 2022-10-07,06:47:53.000,280,11045703,-795,0,1665125272,13070.044924709997,119.85135213000467,54487.18754568 2022-10-07,06:47:54.000,280,11045722,-795,0,1665125273,13070.078606260002,119.85135213000467,54487.292352480006 2022-10-07,06:47:55.000,280,11045770,-795,0,1665125274,13070.112287809992,119.80905735000124,54487.35523656 2022-10-07,06:47:56.000,280,11045743,-795,0,1665125275,13070.119024120002,119.86545039000339,54487.33427520001 2022-10-07,06:47:57.000,280,11045692,-795,0,1665125276,13070.112287809992,119.90069604000018,54487.26440400001 2022-10-07,06:47:58.000,280,11045745,-795,0,1665125277,13070.179650910002,119.87249952000275,54487.36222368001 2022-10-07,06:47:59.000,280,11045790,-795,0,1665125278,13070.179650910002,119.8795486500021,54487.44606912 2022-10-07,06:48:00.000,280,11045760,-795,0,1665125279,13070.172914599993,119.8795486500021,54487.41812064 2022-10-07,06:48:01.000,280,11045768,-795,0,1665125280,13070.172914599993,119.8795486500021,54487.460043360006 2022-10-07,06:48:02.000,280,11045739,-795,0,1665125281,13070.179650910002,119.9147942999989,54487.52991456001 2022-10-07,06:48:03.000,280,11045765,-795,0,1665125282,13070.139233050002,119.9288925600049,54487.55087592001 2022-10-07,06:48:04.000,280,11045752,-795,0,1665125283,13070.199859840002,119.9147942999989,54487.52292744 2022-10-07,06:48:05.000,280,11045752,-795,0,1665125284,13070.206596149997,119.9288925600049,54487.57882440001 2022-10-07,06:48:06.000,280,11045716,-795,0,1665125285,13070.220068770002,119.92184342999826,54487.59978576001 2022-10-07,06:48:07.000,280,11045776,-795,0,1665125286,13070.159441980002,119.95003995000297,54487.50196608001 2022-10-07,06:48:08.000,280,11045718,-795,0,1665125287,13070.125760429997,119.92184342999826,54487.53690168 2022-10-07,06:48:09.000,280,11045758,-795,0,1665125288,13070.166178289997,119.94299082000362,54487.655682720004 2022-10-07,06:48:10.000,280,11045799,-795,0,1665125289,13070.172914599993,119.96413821000169,54487.73254104 2022-10-07,06:48:11.000,280,11045728,-795,0,1665125290,13070.125760429997,119.93594169000426,54487.74651528001 2022-10-07,06:48:12.000,280,11045722,-795,0,1665125291,13070.031452089992,119.98528559999977,54487.6836312 2022-10-07,06:48:13.000,280,11045738,-795,0,1665125292,13069.991034229992,119.99233472999913,54487.57183728 2022-10-07,06:48:14.000,280,11045662,-795,0,1665125293,13070.004506849997,119.99938385999849,54487.63472136 2022-10-07,06:48:15.000,280,11045748,-795,0,1665125294,13069.896725890001,119.99233472999913,54487.64170848 2022-10-07,06:48:16.000,280,11045794,-795,0,1665125295,13069.903462199996,119.99233472999913,54487.69760544001 2022-10-07,06:48:17.000,280,11045714,-795,0,1665125296,13069.903462199996,120.0275803800032,54487.78145088 2022-10-07,06:48:18.000,280,11045764,-795,0,1665125297,13069.842835409996,120.04872777000128,54487.725553920005 2022-10-07,06:48:19.000,280,11045742,-795,0,1665125298,13069.77547231,120.05577690000064,54487.69760544001 2022-10-07,06:48:30.000,280,11045728,-795,0,1665125309,13069.71484552,120.23200514999917,54487.83036072 2022-10-07,06:48:31.000,280,11045755,-795,0,1665125310,13069.61380087,120.20380863000173,54487.655682720004 2022-10-07,06:48:32.000,280,11045736,-795,0,1665125311,13069.640746109995,120.20380863000173,54487.725553920005 2022-10-07,06:48:33.000,280,11045721,-795,0,1665125312,13069.6340098,120.21790689000045,54487.71157968 2022-10-07,06:48:34.000,280,11045776,-795,0,1665125313,13069.681163969995,120.26725080000324,54487.823373600004 2022-10-07,06:48:35.000,280,11045753,-795,0,1665125314,13069.701372899995,120.22495601999981,54487.86529632001 2022-10-07,06:48:36.000,280,11045704,-795,0,1665125315,13069.69463659,120.26020167000388,54487.78145088 2022-10-07,06:48:37.000,280,11045707,-795,0,1665125316,13069.600328249995,120.22495601999981,54487.6836312 2022-10-07,06:48:38.000,280,11045693,-795,0,1665125317,13069.59359194,120.23200514999917,54487.69760544001 2022-10-07,06:48:39.000,280,11045773,-795,0,1665125318,13069.65421873,120.24610340999789,54487.73952816 2022-10-07,06:48:40.000,280,11045709,-795,0,1665125319,13069.6340098,120.23905427999853,54487.7535024 2022-10-07,06:48:41.000,280,11045750,-795,0,1665125320,13069.64748241999,120.23200514999917,54487.795425120006 2022-10-07,06:48:42.000,280,11045737,-795,0,1665125321,13069.65421873,120.25315254000452,54487.76747664001 2022-10-07,06:48:43.000,280,11045765,-795,0,1665125322,13069.60706455999,120.23905427999853,54487.69760544001 2022-10-07,06:48:44.000,280,11045689,-795,0,1665125323,13069.6340098,120.23905427999853,54487.81638648001 2022-10-07,06:48:45.000,280,11045733,-795,0,1665125324,13069.64748241999,120.23905427999853,54487.774463760004 2022-10-07,06:48:46.000,280,11045732,-795,0,1665125325,13069.70810920999,120.22495601999981,54487.78843800001 2022-10-07,06:48:47.000,280,11045740,-795,0,1665125326,13069.6340098,120.24610340999789,54487.6836312 2022-10-07,06:48:48.000,280,11045722,-795,0,1665125327,13069.640746109995,120.21790689000045,54487.59279864 2022-10-07,06:48:49.000,280,11045751,-795,0,1665125328,13069.67442766,120.23200514999917,54487.64170848 2022-10-07,06:48:50.000,280,11045737,-795,0,1665125329,13069.72831813999,120.21790689000045,54487.74651528001 2022-10-07,06:48:51.000,280,11045737,-795,0,1665125330,13069.65421873,120.21085776000109,54487.71856680001 2022-10-07,06:48:52.000,280,11045653,-795,0,1665125331,13069.64748241999,120.21085776000109,54487.57183728 2022-10-07,06:48:53.000,280,11045713,-795,0,1665125332,13069.580119319995,120.22495601999981,54487.59279864 2022-10-07,06:48:54.000,280,11045740,-795,0,1665125333,13069.58685562999,120.20380863000173,54487.64170848 2022-10-07,06:48:55.000,280,11045767,-795,0,1665125334,13069.640746109995,120.18971037000301,54487.61376 2022-10-07,06:48:56.000,280,11045736,-795,0,1665125335,13069.559910389995,120.20380863000173,54487.50196608001 2022-10-07,06:48:57.000,280,11045753,-795,0,1665125336,13069.54643776999,120.15446471999894,54487.59978576001 2022-10-07,06:48:58.000,280,11045755,-795,0,1665125337,13069.580119319995,120.14741558999958,54487.66965696001 2022-10-07,06:48:59.000,280,11045791,-795,0,1665125338,13069.61380087,120.09102255000471,54487.64869560001 2022-10-07,06:49:00.000,280,11045711,-795,0,1665125339,13069.580119319995,120.06987515999936,54487.57882440001 2022-10-07,06:49:01.000,280,11045736,-795,0,1665125340,13069.51275622,120.02053125000384,54487.52991456001 2022-10-07,06:49:02.000,280,11045775,-795,0,1665125341,13069.53296515,119.97118734000105,54487.4740176 2022-10-07,06:49:03.000,280,11045750,-795,0,1665125342,13069.458865739995,119.9288925600049,54487.32728808 2022-10-07,06:49:04.000,280,11045749,-795,0,1665125343,13069.391502639999,119.92184342999826,54487.30632672 2022-10-07,06:49:05.000,280,11045809,-795,0,1665125344,13069.4319205,119.87249952000275,54487.44606912 2022-10-07,06:49:06.000,280,11045752,-795,0,1665125345,13069.398238949994,119.83020473999932,54487.3692108 2022-10-07,06:49:07.000,280,11045746,-795,0,1665125346,13069.357821089994,119.79495909000252,54487.3692108 2022-10-07,06:49:08.000,280,11045734,-795,0,1665125347,13069.303930609989,119.7808608300038,54487.18055856 2022-10-07,06:49:09.000,280,11045740,-795,0,1665125348,13069.283721679989,119.68217300999822,54487.124661600006 2022-10-07,06:49:10.000,280,11045711,-795,0,1665125349,13069.229831199998,119.68217300999822,54487.04780328001 2022-10-07,06:49:11.000,280,11045769,-795,0,1665125350,13069.250040129999,119.66102562000015,54487.04081616 2022-10-07,06:49:12.000,280,11045740,-795,0,1665125351,13069.189413339998,119.63987823000207,54486.97793208001 2022-10-07,06:49:13.000,280,11045804,-795,0,1665125352,13069.169204409998,119.61168171000463,54486.88011240001 2022-10-07,06:49:14.000,280,11045808,-795,0,1665125353,13069.216358579994,119.604632579998,54486.984919200004 2022-10-07,06:49:15.000,280,11045736,-795,0,1665125354,13069.142259169988,119.58348518999992,54486.887099520005 2022-10-07,06:49:16.000,280,11045702,-795,0,1665125355,13069.162468099988,119.56233780000184,54486.90107376 2022-10-07,06:49:17.000,280,11045749,-795,0,1665125356,13069.101841309988,119.55528867000248,54486.817228320004 2022-10-07,06:49:18.000,280,11045712,-795,0,1665125357,13069.061423450003,119.52709214999777,54486.69844728 2022-10-07,06:49:19.000,280,11045779,-795,0,1665125358,13069.101841309988,119.52709214999777,54486.719408640005 2022-10-07,06:49:20.000,280,11045735,-795,0,1665125359,13069.041214520003,119.51299388999905,54486.69844728 2022-10-07,06:49:21.000,280,11045751,-795,0,1665125360,13068.994060349993,119.48479737000162,54486.649537440004 2022-10-07,06:49:22.000,280,11045770,-795,0,1665125361,13068.960378800002,119.4706991100029,54486.6355632 2022-10-07,06:49:23.000,280,11045748,-795,0,1665125362,13068.967115109997,119.45660085000418,54486.6355632 2022-10-07,06:49:24.000,280,11045722,-795,0,1665125363,13068.839125220002,119.42135520000011,54486.55870488 2022-10-07,06:49:25.000,280,11045754,-795,0,1665125364,13068.738080570001,119.40725694000139,54486.49582080001 2022-10-07,06:49:26.000,280,11045760,-795,0,1665125365,13068.758289500001,119.37906042000395,54486.62857608 2022-10-07,06:49:27.000,280,11045764,-795,0,1665125366,13068.785234739997,119.3720112900046,54486.55870488 2022-10-07,06:49:28.000,280,11045758,-795,0,1665125367,13068.758289500001,119.33676564000052,54486.62857608 2022-10-07,06:49:29.000,280,11045771,-795,0,1665125368,13068.690926399991,119.30856912000309,54486.57966624 2022-10-07,06:49:30.000,280,11045738,-795,0,1665125369,13068.610090679991,119.28742172999773,54486.600627600004 2022-10-07,06:49:31.000,280,11045778,-795,0,1665125370,13068.49557341,119.26627433999965,54486.481846560004 2022-10-07,06:49:32.000,280,11045742,-795,0,1665125371,13068.45515555,119.20283216999815,54486.43992384 2022-10-07,06:49:33.000,280,11045717,-795,0,1665125372,13068.37431983,119.20988130000478,54486.42594960001 2022-10-07,06:49:34.000,280,11045803,-795,0,1665125373,13068.36758351999,119.16053739000199,54486.42594960001 2022-10-07,06:49:35.000,280,11045775,-795,0,1665125374,13068.34737458999,119.12529173999792,54486.44691096001 2022-10-07,06:49:36.000,280,11045753,-795,0,1665125375,13068.239593629994,119.06184957000369,54486.32812992001 2022-10-07,06:49:37.000,280,11045771,-795,0,1665125376,13068.19243946,119.01955479000026,54486.29319432 2022-10-07,06:49:38.000,280,11045754,-795,0,1665125377,13068.172230529999,119.04070217999833,54486.32812992001 2022-10-07,06:49:39.000,280,11045732,-795,0,1665125378,13068.26653886999,118.99840740000218,54486.391014 2022-10-07,06:49:40.000,280,11045670,-795,0,1665125379,13068.199175769994,118.94906348999939,54486.265245840004 2022-10-07,06:49:41.000,280,11045800,-795,0,1665125380,13068.16549421999,118.92791610000131,54486.23729736001 2022-10-07,06:49:42.000,280,11045767,-795,0,1665125381,13068.071185879999,118.87857218999852,54486.08358072 2022-10-07,06:49:43.000,280,11045797,-795,0,1665125382,13068.098131119994,118.84332654000173,54486.13249056 2022-10-07,06:49:44.000,280,11045762,-795,0,1665125383,13068.077922189994,118.78693349999958,54486.216336000005 2022-10-07,06:49:45.000,280,11045767,-795,0,1665125384,13068.077922189994,118.75873698000214,54486.23729736001 2022-10-07,06:49:46.000,280,11045753,-795,0,1665125385,13068.044240639989,118.77283524000086,54486.1814004 2022-10-07,06:49:47.000,280,11045791,-795,0,1665125386,13068.037504329994,118.7657861100015,54486.0765936 2022-10-07,06:49:48.000,280,11045732,-795,0,1665125387,13068.064449569989,118.72349132999807,54486.1814004 2022-10-07,06:49:49.000,280,11045746,-795,0,1665125388,13067.970141229998,118.75168785000278,54486.04165800001 2022-10-07,06:49:50.000,280,11045757,-795,0,1665125389,13068.017295399994,118.69529481000063,54486.11152920001 2022-10-07,06:49:51.000,280,11045730,-795,0,1665125390,13067.936459679993,118.70234393999999,54486.12550344 2022-10-07,06:49:52.000,280,11045766,-795,0,1665125391,13067.902778129988,118.7305404600047,54486.02069664001 2022-10-07,06:49:53.000,280,11045801,-795,0,1665125392,13067.943195989988,118.6670982900032,54486.0765936 2022-10-07,06:49:54.000,280,11045776,-795,0,1665125393,13067.902778129988,118.67414742000256,54486.146464800004 2022-10-07,06:49:55.000,280,11045780,-795,0,1665125394,13067.902778129988,118.67414742000256,54486.13947768001 2022-10-07,06:49:56.000,280,11045718,-795,0,1665125395,13067.909514439998,118.66004916000384,54486.167426160006 2022-10-07,06:49:57.000,280,11045786,-795,0,1665125396,13067.855623959993,118.64595089999784,54486.03467088 2022-10-07,06:49:58.000,280,11045694,-795,0,1665125397,13067.848887649998,118.63890176999848,54486.04165800001 2022-10-07,06:49:59.000,280,11045786,-795,0,1665125398,13067.875832889993,118.6670982900032,54486.03467088 2022-10-07,06:50:00.000,280,11045794,-795,0,1665125399,13067.896041819993,118.58250873000361,54486.0765936 2022-10-07,06:50:01.000,280,11045755,-795,0,1665125400,13067.922987059988,118.6177543800004,54486.097554960004 2022-10-07,06:50:02.000,280,11045752,-795,0,1665125401,13067.916250749993,118.56136133999826,54486.13249056 2022-10-07,06:50:03.000,280,11045788,-795,0,1665125402,13067.976877539993,118.54021395000018,54486.11152920001 2022-10-07,06:50:04.000,280,11045732,-795,0,1665125403,13067.983613849989,118.54021395000018,54486.17441328 2022-10-07,06:50:05.000,280,11045784,-795,0,1665125404,13068.003822779989,118.5543122099989,54486.048645120005 2022-10-07,06:50:06.000,280,11045747,-795,0,1665125405,13068.030768019999,118.54021395000018,54486.167426160006 2022-10-07,06:50:07.000,280,11045775,-795,0,1665125406,13068.024031709989,118.56136133999826,54486.09056784001 2022-10-07,06:50:08.000,280,11045770,-795,0,1665125407,13067.997086469994,118.54021395000018,54486.08358072 2022-10-07,06:50:09.000,280,11045734,-795,0,1665125408,13068.10486742999,118.52611569000146,54486.24428448 2022-10-07,06:50:10.000,280,11045775,-795,0,1665125409,13068.091394809999,118.53316482000082,54486.27922008001 2022-10-07,06:50:11.000,280,11045771,-795,0,1665125410,13068.111603739999,118.52611569000146,54486.25825872001 2022-10-07,06:50:12.000,280,11045704,-795,0,1665125411,13068.044240639989,118.51201743000274,54486.23729736001 2022-10-07,06:50:13.000,280,11045732,-795,0,1665125412,13068.098131119994,118.46972264999931,54486.35607840001 2022-10-07,06:50:14.000,280,11045725,-795,0,1665125413,13068.077922189994,118.44857526000123,54486.30018144 2022-10-07,06:50:15.000,280,11045776,-795,0,1665125414,13068.10486742999,118.4556243900006,54486.335117040006 2022-10-07,06:50:16.000,280,11045786,-795,0,1665125415,13068.071185879999,118.46267351999995,54486.34210416 2022-10-07,06:50:17.000,280,11045773,-795,0,1665125416,13068.037504329994,118.4556243900006,54486.27922008001 2022-10-07,06:50:18.000,280,11045808,-795,0,1665125417,13068.044240639989,118.48382090999803,54486.4608852 2022-10-07,06:50:19.000,280,11045778,-795,0,1665125418,13067.983613849989,118.4556243900006,54486.5307564 2022-10-07,06:50:20.000,280,11045733,-795,0,1665125419,13068.003822779989,118.44152613000188,54486.53774352 2022-10-07,06:50:21.000,280,11045710,-795,0,1665125420,13067.990350159998,118.46267351999995,54486.502807920006 2022-10-07,06:50:22.000,280,11045776,-795,0,1665125421,13067.970141229998,118.46972264999931,54486.4608852 2022-10-07,06:50:23.000,280,11045771,-795,0,1665125422,13068.003822779989,118.4556243900006,54486.48883368 2022-10-07,06:50:24.000,280,11045757,-795,0,1665125423,13067.963404919989,118.49087004000467,54486.67748592 2022-10-07,06:50:25.000,280,11045762,-795,0,1665125424,13067.889305509998,118.50496830000338,54486.621588960006 2022-10-07,06:50:26.000,280,11045734,-795,0,1665125425,13067.835415029993,118.5190665600021,54486.55870488 2022-10-07,06:50:27.000,280,11045792,-795,0,1665125426,13067.889305509998,118.48382090999803,54486.60761472 2022-10-07,06:50:28.000,280,11045765,-795,0,1665125427,13067.855623959993,118.51201743000274,54486.65652456 2022-10-07,06:50:29.000,280,11045779,-795,0,1665125428,13067.842151340003,118.5190665600021,54486.53774352 2022-10-07,06:50:30.000,280,11045725,-795,0,1665125429,13067.855623959993,118.49087004000467,54486.58665336 2022-10-07,06:50:31.000,280,11045767,-795,0,1665125430,13067.815206099993,118.49087004000467,54486.58665336 2022-10-07,06:50:32.000,280,11045761,-795,0,1665125431,13067.788260859998,118.50496830000338,54486.50979504 2022-10-07,06:50:33.000,280,11045757,-795,0,1665125432,13067.848887649998,118.53316482000082,54486.60761472 2022-10-07,06:50:34.000,280,11045748,-795,0,1665125433,13067.747842999997,118.56136133999826,54486.54473064001 2022-10-07,06:50:35.000,280,11045720,-795,0,1665125434,13067.828678719998,118.59660699000233,54486.74037000001 2022-10-07,06:50:36.000,280,11045739,-795,0,1665125435,13067.855623959993,118.5543122099989,54486.64255032001 2022-10-07,06:50:37.000,280,11045720,-795,0,1665125436,13067.747842999997,118.56841047000489,54486.55870488 2022-10-07,06:50:38.000,280,11045709,-715,0,1665125437,13067.741106690002,118.56841047000489,54486.65652456 2022-10-07,06:50:39.000,280,11045751,-795,0,1665125438,13067.741106690002,118.58250873000361,54486.69844728 2022-10-07,06:50:40.000,280,11045778,-795,0,1665125439,13067.741106690002,118.58250873000361,54486.71242152001 2022-10-07,06:50:41.000,280,11045713,-795,0,1665125440,13067.734370379992,118.57545960000425,54486.7753056 2022-10-07,06:50:42.000,280,11045788,-795,0,1665125441,13067.687216209997,118.56136133999826,54486.7753056 2022-10-07,06:50:43.000,280,11045786,-795,0,1665125442,13067.700688830002,118.58250873000361,54486.88011240001 2022-10-07,06:50:44.000,280,11045737,-795,0,1665125443,13067.660270970002,118.54021395000018,54486.7753056 2022-10-07,06:50:45.000,280,11045750,-795,0,1665125444,13067.700688830002,118.5543122099989,54486.83120256001 2022-10-07,06:50:46.000,280,11045719,-795,0,1665125445,13067.720897760002,118.49791917000402,54486.86613816 2022-10-07,06:50:47.000,280,11045771,-795,0,1665125446,13067.687216209997,118.50496830000338,54486.88011240001 2022-10-07,06:50:48.000,280,11045759,-795,0,1665125447,13067.626589419997,118.51201743000274,54486.838189680006 2022-10-07,06:50:49.000,280,11045803,-795,0,1665125448,13067.633325729992,118.52611569000146,54486.838189680006 2022-10-07,06:50:50.000,280,11045718,-795,0,1665125449,13067.693952519992,118.54021395000018,54486.936009360004 2022-10-07,06:50:51.000,280,11045746,-795,0,1665125450,13067.633325729992,118.54021395000018,54486.94299648 2022-10-07,06:50:52.000,280,11045716,-795,0,1665125451,13067.619853110002,118.49791917000402,54486.85915104001 2022-10-07,06:50:53.000,280,11045768,-795,0,1665125452,13067.667007279997,118.51201743000274,54486.87312528 2022-10-07,06:50:54.000,280,11045734,-795,0,1665125453,13067.626589419997,118.54726307999954,54486.74037000001 2022-10-07,06:50:55.000,280,11045755,-795,0,1665125454,13067.673743589992,118.53316482000082,54486.915048 2022-10-07,06:50:56.000,280,11045764,-795,0,1665125455,13067.653534659992,118.53316482000082,54486.82421544 2022-10-07,06:50:57.000,280,11045760,-795,0,1665125456,13067.633325729992,118.56136133999826,54486.89408664 2022-10-07,06:50:58.000,280,11045744,-795,0,1665125457,13067.640062040002,118.5190665600021,54486.88011240001 2022-10-07,06:50:59.000,280,11045769,-795,0,1665125458,13067.633325729992,118.5190665600021,54486.96395784 2022-10-07,06:51:00.000,280,11045724,-795,0,1665125459,13067.613116799992,118.47677177999867,54486.96395784 2022-10-07,06:51:01.000,280,11045784,-795,0,1665125460,13067.539017390001,118.51201743000274,54486.85216392 2022-10-07,06:51:02.000,280,11045782,-795,0,1665125461,13067.485126909996,118.49087004000467,54486.7753056 2022-10-07,06:51:03.000,280,11045775,-795,0,1665125462,13067.471654289991,118.48382090999803,54486.82421544 2022-10-07,06:51:04.000,280,11045782,-795,0,1665125463,13067.505335839996,118.46267351999995,54486.92902224001 2022-10-07,06:51:05.000,280,11045744,-795,0,1665125464,13067.464917979996,118.5190665600021,54486.92203512 2022-10-07,06:51:06.000,280,11045777,-795,0,1665125465,13067.431236429991,118.46972264999931,54486.887099520005 2022-10-07,06:51:07.000,280,11045751,-795,0,1665125466,13067.458181670001,118.42742787000316,54486.80325408 2022-10-07,06:51:08.000,280,11045698,-795,0,1665125467,13067.370609639991,118.42742787000316,54486.85216392 2022-10-07,06:51:09.000,280,11045785,-795,0,1665125468,13067.29651023,118.44857526000123,54486.79626696 2022-10-07,06:51:10.000,280,11045776,-795,0,1665125469,13067.29651023,118.42742787000316,54486.719408640005 2022-10-07,06:51:11.000,280,11045774,-795,0,1665125470,13067.33019177999,118.43447700000252,54486.78229272001 2022-10-07,06:51:12.000,280,11045776,-795,0,1665125471,13067.222410819995,118.41332961000444,54486.69146016001 2022-10-07,06:51:13.000,280,11045771,-795,0,1665125472,13067.18872926999,118.41332961000444,54486.670498800006 2022-10-07,06:51:14.000,280,11045748,-795,0,1665125473,13067.202201889995,118.4062804799978,54486.74037000001 2022-10-07,06:51:15.000,280,11045782,-795,0,1665125474,13067.12810247999,118.39218221999909,54486.75434424 2022-10-07,06:51:16.000,280,11045749,-795,0,1665125475,13067.09442093,118.4062804799978,54486.7054344 2022-10-07,06:51:17.000,280,11045793,-795,0,1665125476,13066.96643103999,118.38513308999973,54486.551717760005 2022-10-07,06:51:18.000,280,11045749,-795,0,1665125477,13066.99337628,118.35693657000229,54486.53774352 2022-10-07,06:51:19.000,280,11045803,-795,0,1665125478,13066.919276869994,118.37103483000101,54486.52376928001 2022-10-07,06:51:20.000,280,11045771,-795,0,1665125479,13066.90580424999,118.34988744000293,54486.551717760005 2022-10-07,06:51:21.000,280,11045732,-795,0,1665125480,13066.858650079994,118.34283831000357,54486.57267912001 2022-10-07,06:51:22.000,280,11045731,-795,0,1665125481,13066.838441149994,118.36398570000165,54486.4608852 2022-10-07,06:51:23.000,280,11045764,-795,0,1665125482,13066.845177459989,118.31464178999886,54486.43992384 2022-10-07,06:51:24.000,280,11045750,-795,0,1665125483,13066.811495909998,118.3075926599995,54486.49582080001 2022-10-07,06:51:25.000,280,11045747,-795,0,1665125484,13066.811495909998,118.3075926599995,54486.40498824001 2022-10-07,06:51:26.000,280,11045796,-795,0,1665125485,13066.791286979998,118.30054353000014,54486.34210416 2022-10-07,06:51:27.000,280,11045772,-795,0,1665125486,13066.683506019988,118.32169091999822,54486.2512716 2022-10-07,06:51:28.000,280,11045795,-795,0,1665125487,13066.717187569993,118.31464178999886,54486.27223296 2022-10-07,06:51:29.000,280,11045732,-795,0,1665125488,13066.730660189998,118.30054353000014,54486.37703976001 2022-10-07,06:51:40.000,280,11045761,-795,0,1665125499,13066.616142919993,118.10316789000353,54486.18838752001 2022-10-07,06:51:41.000,280,11045781,-795,0,1665125500,13066.609406609998,118.08202049999818,54486.10454208 2022-10-07,06:51:42.000,280,11045771,-795,0,1665125501,13066.535307199993,118.05382398000074,54486.04165800001 2022-10-07,06:51:43.000,280,11045736,-795,0,1665125502,13066.481416720002,118.03267659000267,54485.96479968 2022-10-07,06:51:44.000,280,11045782,-795,0,1665125503,13066.454471479992,118.04677485000138,54486.10454208 2022-10-07,06:51:45.000,280,11045716,-795,0,1665125504,13066.494889339992,118.0256274600033,54486.13249056 2022-10-07,06:51:46.000,280,11045778,-795,0,1665125505,13066.454471479992,118.00448006999795,54486.06261936 2022-10-07,06:51:47.000,280,11045772,-795,0,1665125506,13066.407317309997,118.01152920000459,54486.01370952 2022-10-07,06:51:48.000,280,11045770,-795,0,1665125507,13066.393844689992,117.95513616000244,54486.06960648001 2022-10-07,06:51:49.000,280,11045766,-795,0,1665125508,13066.373635759992,117.95513616000244,54485.99274816001 2022-10-07,06:51:50.000,280,11045773,-795,0,1665125509,13066.407317309997,117.93398877000436,54485.978773920004 2022-10-07,06:51:51.000,280,11045795,-795,0,1665125510,13066.353426829992,117.95513616000244,54485.95781256 2022-10-07,06:51:52.000,280,11045740,-795,0,1665125511,13066.299536350001,117.91284137999901,54485.86698 2022-10-07,06:51:53.000,280,11045767,-795,0,1665125512,13066.245645869996,117.89169399000093,54485.85999288 2022-10-07,06:51:54.000,280,11045745,-795,0,1665125513,13066.319745280001,117.87054660000285,54486.02768376 2022-10-07,06:51:55.000,280,11045760,-795,0,1665125514,13066.252382179991,117.88464486000157,54485.9368512 2022-10-07,06:51:56.000,280,11045758,-795,0,1665125515,13066.205228009996,117.8634974700035,54485.929864080004 2022-10-07,06:51:57.000,280,11045732,-795,0,1665125516,13066.11765598,117.89169399000093,54485.811083040004 2022-10-07,06:51:58.000,280,11045758,-795,0,1665125517,13066.07050180999,117.85644834000414,54485.7971088 2022-10-07,06:51:59.000,280,11045760,-795,0,1665125518,13066.164810149996,117.87054660000285,54485.79012168 2022-10-07,06:52:00.000,280,11045758,-795,0,1665125519,13066.11765598,117.85644834000414,54485.87396712001 2022-10-07,06:52:01.000,280,11045739,-795,0,1665125520,13066.09071073999,117.84235007999814,54485.86698 2022-10-07,06:52:02.000,280,11045742,-795,0,1665125521,13066.07050180999,117.87054660000285,54485.80409592001 2022-10-07,06:52:03.000,280,11045711,-795,0,1665125522,13066.03682026,117.8634974700035,54485.76916032 2022-10-07,06:52:04.000,280,11045772,-795,0,1665125523,13066.05029287999,117.8634974700035,54485.832044400006 2022-10-07,06:52:05.000,280,11045761,-795,0,1665125524,13066.03682026,117.89169399000093,54485.7971088 2022-10-07,06:52:06.000,280,11045748,-795,0,1665125525,13066.01661133,117.88464486000157,54485.85999288 2022-10-07,06:52:07.000,280,11045799,-795,0,1665125526,13065.98966608999,117.87759573000221,54485.77614744001 2022-10-07,06:52:08.000,280,11045772,-795,0,1665125527,13065.982929779995,117.90579224999965,54485.75518608001 2022-10-07,06:52:09.000,280,11045775,-795,0,1665125528,13065.98966608999,117.94808703000308,54485.81807016 2022-10-07,06:52:10.000,280,11045731,-795,0,1665125529,13066.043556569995,117.95513616000244,54485.89492848 2022-10-07,06:52:11.000,280,11045778,-795,0,1665125530,13065.95598454,117.9621852900018,54485.90890272 2022-10-07,06:52:12.000,280,11045707,-795,0,1665125531,13065.9964024,117.98333267999988,54485.85300576001 2022-10-07,06:52:13.000,280,11045778,-795,0,1665125532,13066.003138709995,118.0256274600033,54485.87396712001 2022-10-07,06:52:14.000,280,11045769,-795,0,1665125533,13066.023347639995,118.00448006999795,54485.950825440006 2022-10-07,06:52:15.000,280,11045720,-795,0,1665125534,13066.09071073999,118.03267659000267,54485.999735280006 2022-10-07,06:52:16.000,280,11045760,-795,0,1665125535,13066.05702919,118.05382398000074,54485.999735280006 2022-10-07,06:52:17.000,280,11045822,-795,0,1665125536,13066.083974429996,118.11726615000225,54485.97178680001 2022-10-07,06:52:18.000,280,11045785,-795,0,1665125537,13066.11765598,118.09611876000417,54485.98576104 2022-10-07,06:52:19.000,280,11045786,-795,0,1665125538,13066.144601219996,118.13136441000097,54486.02069664001 2022-10-07,06:52:20.000,280,11045744,-795,0,1665125539,13066.131128599991,118.10316789000353,54486.01370952 2022-10-07,06:52:21.000,280,11045730,-795,0,1665125540,13066.104183359996,118.1736591900044,54485.95781256 2022-10-07,06:52:22.000,280,11045771,-795,0,1665125541,13066.09744705,118.18070832000376,54485.92287696001 2022-10-07,06:52:23.000,280,11045751,-795,0,1665125542,13066.131128599991,118.19480658000248,54485.96479968 2022-10-07,06:52:24.000,280,11045760,-795,0,1665125543,13066.1984917,118.21595397000056,54486.01370952 2022-10-07,06:52:25.000,280,11045738,-795,0,1665125544,13066.211964319991,118.24415048999799,54486.08358072 2022-10-07,06:52:26.000,280,11045782,-795,0,1665125545,13066.205228009996,118.2723470100027,54486.03467088 2022-10-07,06:52:27.000,280,11045777,-795,0,1665125546,13066.191755389991,118.30054353000014,54486.02768376 2022-10-07,06:52:28.000,280,11045728,-795,0,1665125547,13066.164810149996,118.32169091999822,54485.950825440006 2022-10-07,06:52:29.000,280,11045744,-795,0,1665125548,13066.218700630001,118.33578918000421,54486.05563224 2022-10-07,06:52:30.000,280,11045774,-795,0,1665125549,13066.232173249991,118.35693657000229,54486.048645120005 2022-10-07,06:52:31.000,280,11045778,-795,0,1665125550,13066.265854799996,118.39923134999844,54486.11152920001 2022-10-07,06:52:32.000,280,11045783,-795,0,1665125551,13066.245645869996,118.37808396000037,54485.978773920004 2022-10-07,06:52:33.000,280,11045779,-795,0,1665125552,13066.272591109991,118.4203787400038,54486.04165800001 2022-10-07,06:52:34.000,280,11045747,-795,0,1665125553,13066.299536350001,118.44152613000188,54486.17441328 2022-10-07,06:52:35.000,280,11045778,-795,0,1665125554,13066.306272659996,118.48382090999803,54486.20934888001 2022-10-07,06:52:36.000,280,11045719,-795,0,1665125555,13066.292800039992,118.49087004000467,54486.167426160006 2022-10-07,06:52:37.000,280,11045805,-795,0,1665125556,13066.17828277,118.49791917000402,54486.048645120005 2022-10-07,06:52:38.000,280,11045756,-795,0,1665125557,13066.171546459991,118.50496830000338,54486.10454208 2022-10-07,06:52:39.000,280,11045750,-795,0,1665125558,13066.171546459991,118.54021395000018,54486.146464800004 2022-10-07,06:52:40.000,280,11045740,-795,0,1665125559,13066.13786491,118.53316482000082,54486.146464800004 2022-10-07,06:52:41.000,280,11045775,-795,0,1665125560,13066.13786491,118.53316482000082,54486.15345192 2022-10-07,06:52:42.000,280,11045744,-795,0,1665125561,13066.07723812,118.52611569000146,54486.18838752001 2022-10-07,06:52:43.000,280,11045777,-795,0,1665125562,13066.03682026,118.54021395000018,54486.167426160006 2022-10-07,06:52:44.000,280,11045754,-795,0,1665125563,13066.00987501999,118.54726307999954,54486.16043904001 2022-10-07,06:52:45.000,280,11045755,-795,0,1665125564,13065.98966608999,118.54726307999954,54486.265245840004 2022-10-07,06:52:46.000,280,11045748,-795,0,1665125565,13065.94924822999,118.46972264999931,54486.23729736001 2022-10-07,06:52:47.000,280,11045791,-795,0,1665125566,13065.91556668,118.48382090999803,54486.20236176 2022-10-07,06:52:48.000,280,11045777,-795,0,1665125567,13065.821258339995,118.49087004000467,54486.02768376 2022-10-07,06:52:49.000,280,11045771,-795,0,1665125568,13065.841467269995,118.46972264999931,54486.167426160006 2022-10-07,06:52:50.000,280,11045726,-795,0,1665125569,13065.89535775,118.44152613000188,54486.20236176 2022-10-07,06:52:51.000,280,11045755,-795,0,1665125570,13065.84820357999,118.4203787400038,54486.23729736001 2022-10-07,06:52:52.000,280,11045798,-795,0,1665125571,13065.80778571999,118.39923134999844,54486.18838752001 2022-10-07,06:52:53.000,280,11045750,-795,0,1665125572,13065.74715892999,118.35693657000229,54486.0765936 2022-10-07,06:52:54.000,280,11045775,-795,0,1665125573,13065.70674106999,118.34283831000357,54485.98576104 2022-10-07,06:52:55.000,280,11045778,-795,0,1665125574,13065.666323209989,118.32169091999822,54486.01370952 2022-10-07,06:52:56.000,280,11045765,-795,0,1665125575,13065.673059519999,118.30054353000014,54486.10454208 2022-10-07,06:52:57.000,280,11045758,-795,0,1665125576,13065.659586899994,118.30054353000014,54486.097554960004 2022-10-07,06:52:58.000,280,11045742,-795,0,1665125577,13065.625905349989,118.24415048999799,54486.0765936 2022-10-07,06:52:59.000,280,11045751,-795,0,1665125578,13065.598960109994,118.22300309999991,54485.999735280006 2022-10-07,06:53:00.000,280,11045747,-795,0,1665125579,13065.612432729999,118.23005222999927,54486.06960648001 2022-10-07,06:53:01.000,280,11045781,-795,0,1665125580,13065.625905349989,118.23710135999863,54486.02069664001 2022-10-07,06:53:02.000,280,11045764,-795,0,1665125581,13065.572014869998,118.23005222999927,54486.02069664001 2022-10-07,06:53:03.000,280,11045752,-795,0,1665125582,13065.511388079998,118.19480658000248,54485.85999288 2022-10-07,06:53:04.000,280,11045754,-795,0,1665125583,13065.477706529993,118.18775745000312,54485.86698 2022-10-07,06:53:05.000,280,11045766,-795,0,1665125584,13065.477706529993,118.13136441000097,54485.98576104 2022-10-07,06:53:06.000,280,11045818,-795,0,1665125585,13065.450761289998,118.11726615000225,54485.96479968 2022-10-07,06:53:07.000,280,11045745,-795,0,1665125586,13065.396870809993,118.11726615000225,54486.0067224 2022-10-07,06:53:08.000,280,11045785,-795,0,1665125587,13065.363189260002,118.07497136999882,54485.85999288 2022-10-07,06:53:09.000,280,11045727,-795,0,1665125588,13065.268880919997,118.08906963000481,54485.90890272 2022-10-07,06:53:10.000,280,11045783,-795,0,1665125589,13065.235199369992,118.08906963000481,54485.88794136 2022-10-07,06:53:11.000,280,11045768,-795,0,1665125590,13065.174572579992,118.07497136999882,54485.929864080004 2022-10-07,06:53:12.000,280,11045805,-795,0,1665125591,13065.087000549996,118.08906963000481,54485.79012168 2022-10-07,06:53:13.000,280,11045753,-795,0,1665125592,13065.026373759996,118.04677485000138,54485.76916032 2022-10-07,06:53:14.000,280,11045765,-795,0,1665125593,13064.97921959,118.03972572000202,54485.7971088 2022-10-07,06:53:15.000,280,11045781,-795,0,1665125594,13064.87143862999,118.01857833000395,54485.664353520006 2022-10-07,06:53:16.000,280,11045734,-795,0,1665125595,13064.83775708,118.0608731100001,54485.72025048 2022-10-07,06:53:17.000,280,11045743,-795,0,1665125596,13064.7165035,118.06792223999946,54485.643392160004 2022-10-07,06:53:18.000,280,11045725,-795,0,1665125597,13064.59524992,118.08906963000481,54485.58050808 2022-10-07,06:53:19.000,280,11045738,-795,0,1665125598,13064.561568369994,118.0608731100001,54485.67832776 2022-10-07,06:53:20.000,280,11045798,-795,0,1665125599,13064.399896929994,118.03267659000267,54485.58050808 2022-10-07,06:53:21.000,280,11045765,-795,0,1665125600,13064.305588589988,118.01152920000459,54485.57352096 2022-10-07,06:53:22.000,280,11045776,-795,0,1665125601,13064.231489179998,117.99038180999923,54485.55954672 2022-10-07,06:53:23.000,280,11045766,-795,0,1665125602,13064.170862389998,117.96923442000116,54485.51762400001 2022-10-07,06:53:24.000,280,11045715,-795,0,1665125603,13064.123708220002,117.9974309399986,54485.475701280004 2022-10-07,06:53:25.000,280,11045734,-795,0,1665125604,13064.022663570002,117.96923442000116,54485.43377856 2022-10-07,06:53:26.000,280,11045745,-795,0,1665125605,13063.901409990001,117.95513616000244,54485.38486872 2022-10-07,06:53:27.000,280,11045736,-795,0,1665125606,13063.807101649996,117.93398877000436,54485.29403616 2022-10-07,06:53:28.000,280,11045761,-795,0,1665125607,13063.706056999996,117.93398877000436,54485.210190720005 2022-10-07,06:53:29.000,280,11045740,-795,0,1665125608,13063.61174865999,117.94103790000372,54485.259100560004 2022-10-07,06:53:30.000,280,11045765,-795,0,1665125609,13063.61174865999,117.88464486000157,54485.2381392 2022-10-07,06:53:31.000,280,11045769,-795,0,1665125610,13063.53764925,117.90579224999965,54485.32198464001 2022-10-07,06:53:32.000,280,11045726,-795,0,1665125611,13063.41639567,117.87759573000221,54485.24512632 2022-10-07,06:53:33.000,280,11045729,-795,0,1665125612,13063.35576888,117.8634974700035,54485.23115208001 2022-10-07,06:53:34.000,280,11045754,-795,0,1665125613,13063.261460539994,117.84939921000478,54485.18922936 2022-10-07,06:53:35.000,280,11045702,-795,0,1665125614,13063.140206959994,117.84939921000478,54485.168268 2022-10-07,06:53:36.000,280,11045757,-795,0,1665125615,13062.985271830003,117.8634974700035,54485.04948696 2022-10-07,06:53:37.000,280,11045815,-795,0,1665125616,13062.904436110002,117.80005530000199,54485.01455136001 2022-10-07,06:53:38.000,280,11045737,-795,0,1665125617,13062.837073009992,117.80710443000135,54485.08442256001 2022-10-07,06:53:39.000,280,11045768,-795,0,1665125618,13062.688874189997,117.82825181999942,54485.01455136001 2022-10-07,06:53:40.000,280,11045741,-795,0,1665125619,13062.608038469996,117.80005530000199,54484.972628640004 2022-10-07,06:53:41.000,280,11045777,-795,0,1665125620,13062.52046644,117.79300617000263,54484.93070592 2022-10-07,06:53:42.000,280,11045764,-795,0,1665125621,13062.385740239995,117.79300617000263,54484.81891200001 2022-10-07,06:53:43.000,280,11045771,-795,0,1665125622,13062.29816821,117.8141535600007,54484.644234 2022-10-07,06:53:44.000,280,11045743,-795,0,1665125623,13062.23080510999,117.77185878000455,54484.68615672 2022-10-07,06:53:45.000,280,11045764,-795,0,1665125624,13062.11628784,117.80710443000135,54484.67916960001 2022-10-07,06:53:46.000,280,11045753,-795,0,1665125625,13062.075869979999,117.76480964999791,54484.707118080005 2022-10-07,06:53:47.000,280,11045784,-795,0,1665125626,13062.008506879989,117.76480964999791,54484.54641432 2022-10-07,06:53:48.000,280,11045678,-795,0,1665125627,13061.914198539998,117.74366225999984,54484.49750448 2022-10-07,06:53:49.000,280,11045729,-795,0,1665125628,13061.873780679998,117.76480964999791,54484.441607520006 2022-10-07,06:53:50.000,280,11045782,-795,0,1665125629,13061.786208649988,117.72251487000176,54484.469556000004 2022-10-07,06:53:51.000,280,11045792,-795,0,1665125630,13061.765999720003,117.73661313000048,54484.33680072 2022-10-07,06:53:52.000,280,11045822,-795,0,1665125631,13061.698636619993,117.74366225999984,54484.22500680001 2022-10-07,06:53:53.000,280,11045772,-795,0,1665125632,13061.658218759992,117.72956400000112,54484.204045440005 2022-10-07,06:53:54.000,280,11045816,-795,0,1665125633,13061.664955070002,117.70136748000368,54484.301865120004 2022-10-07,06:53:55.000,280,11045755,-795,0,1665125634,13061.563910420002,117.7154657400024,54484.11321288 2022-10-07,06:53:56.000,280,11045733,-795,0,1665125635,13061.543701490002,117.68726921999769,54484.204045440005 2022-10-07,06:53:57.000,280,11045725,-795,0,1665125636,13061.435920529992,117.67317095999897,54483.99443184 2022-10-07,06:53:58.000,280,11045725,-795,0,1665125637,13061.382030050001,117.65907270000025,54483.987444720005 2022-10-07,06:53:59.000,280,11045763,-795,0,1665125638,13061.361821120001,117.64497444000153,54483.95949624001 2022-10-07,06:54:00.000,280,11045760,-795,0,1665125639,13061.34161219,117.5674340100013,54483.92456064 2022-10-07,06:54:01.000,280,11045786,-795,0,1665125640,13061.274249089991,117.53923749000387,54483.917573520004 2022-10-07,06:54:02.000,280,11045795,-795,0,1665125641,13061.17320443999,117.48284445000172,54483.819753840005 2022-10-07,06:54:03.000,280,11045762,-795,0,1665125642,13061.065423479995,117.45464793000428,54483.7359084 2022-10-07,06:54:04.000,280,11045723,-795,0,1665125643,13060.99806038,117.4053040200015,54483.79180536001 2022-10-07,06:54:05.000,280,11045804,-795,0,1665125644,13060.91722466,117.34186184999999,54483.714947039996 2022-10-07,06:54:06.000,280,11045798,-795,0,1665125645,13060.883543109994,117.2572722900004,54483.61712736 2022-10-07,06:54:07.000,280,11045830,-795,0,1665125646,13060.748816909989,117.20087924999825,54483.44943648 2022-10-07,06:54:08.000,280,11045783,-795,0,1665125647,13060.674717499998,117.10924055999931,54483.40052664 2022-10-07,06:54:09.000,280,11045784,-795,0,1665125648,13060.587145469988,117.05284752000443,54483.365591040005 2022-10-07,06:54:10.000,280,11045734,-795,0,1665125649,13060.566936540003,116.96825796000485,54483.37257816 2022-10-07,06:54:11.000,280,11045799,-795,0,1665125650,13060.465891890002,116.92596318000142,54483.316681200005 2022-10-07,06:54:12.000,280,11045764,-795,0,1665125651,13060.405265100002,116.85547188000055,54483.26078424001 2022-10-07,06:54:13.000,280,11045743,-795,0,1665125652,13060.351374619997,116.74973493000289,54483.15597744 2022-10-07,06:54:14.000,280,11045762,-795,0,1665125653,13060.263802590001,116.6651453700033,54483.1070676 2022-10-07,06:54:15.000,280,11045783,-795,0,1665125654,13060.209912109996,116.65104711000458,54482.91841536 2022-10-07,06:54:16.000,280,11045711,-795,0,1665125655,13060.129076389996,116.56645754999772,54482.897454 2022-10-07,06:54:17.000,280,11045773,-795,0,1665125656,13060.108867459996,116.49596625000413,54482.78566008001 2022-10-07,06:54:18.000,280,11045730,-795,0,1665125657,13060.129076389996,116.37613104000047,54482.88347976001 2022-10-07,06:54:19.000,280,11045757,-795,0,1665125658,13060.135812699991,116.32678712999768,54482.764698720006 2022-10-07,06:54:20.000,280,11045758,-795,0,1665125659,13060.10213115,116.27039409000281,54482.77867296 2022-10-07,06:54:21.000,280,11045759,-795,0,1665125660,13060.08192222,116.19285366000258,54482.56905936001 2022-10-07,06:54:22.000,280,11045800,-795,0,1665125661,13060.048240669996,116.16465713999787,54482.52014952001 2022-10-07,06:54:23.000,280,11045783,-795,0,1665125662,13060.06171329,116.10121497000364,54482.34547152 2022-10-07,06:54:24.000,280,11045796,-795,0,1665125663,13060.06171329,116.02367454000341,54482.38040712001 2022-10-07,06:54:25.000,280,11045755,-795,0,1665125664,13060.108867459996,116.0095762800047,54482.37342000001 2022-10-07,06:54:26.000,280,11045735,-795,0,1665125665,13060.06171329,115.93908498000383,54482.28258744001 2022-10-07,06:54:27.000,280,11045778,-795,0,1665125666,13060.075185909991,115.8615445500036,54482.198742 2022-10-07,06:54:28.000,280,11045764,-795,0,1665125667,13060.156021629991,115.81924977000017,54482.14983216 2022-10-07,06:54:29.000,280,11045775,-795,0,1665125668,13060.176230559991,115.79105325000273,54482.08694808001 2022-10-07,06:54:30.000,280,11045741,-795,0,1665125669,13060.142549010001,115.75580759999866,54481.77951480001 2022-10-07,06:54:31.000,280,11045779,-795,0,1665125670,13060.297484139992,115.76285672999802,54481.975154160005 2022-10-07,06:54:32.000,280,11045782,-795,0,1665125671,13060.304220450002,115.69236543000443,54481.905282960004 2022-10-07,06:54:33.000,280,11045735,-795,0,1665125672,13060.358110929992,115.7135128200025,54481.89829584001 2022-10-07,06:54:34.000,280,11045777,-795,0,1665125673,13060.445682960002,115.64302152000164,54481.91227008 2022-10-07,06:54:35.000,280,11045750,-795,0,1665125674,13060.513046059998,115.67826716999843,54481.83541176 2022-10-07,06:54:36.000,280,11045742,-795,0,1665125675,13060.546727610003,115.67121803999908,54481.82143752 2022-10-07,06:54:37.000,280,11045788,-795,0,1665125676,13060.533254989998,115.67121803999908,54481.69566936 2022-10-07,06:54:38.000,280,11045736,-795,0,1665125677,13060.600618089993,115.65711978000036,54481.7445792 2022-10-07,06:54:39.000,280,11045771,-795,0,1665125678,13060.620827019993,115.66416890999972,54481.737592080004 2022-10-07,06:54:40.000,280,11045770,-795,0,1665125679,13060.607354399988,115.67826716999843,54481.66772088 2022-10-07,06:54:41.000,280,11045779,-795,0,1665125680,13060.634299639998,115.69941456000379,54481.65374664 2022-10-07,06:54:42.000,280,11045772,-795,0,1665125681,13060.647772259988,115.72056195000187,54481.58387544001 2022-10-07,06:54:43.000,280,11045776,-795,0,1665125682,13060.681453809993,115.78400412000337,54481.54195272001 2022-10-07,06:54:44.000,280,11045746,-795,0,1665125683,13060.775762149999,115.75580759999866,54481.64675952 2022-10-07,06:54:45.000,280,11045768,-795,0,1665125684,13060.775762149999,115.83334802999889,54481.63278528001 2022-10-07,06:54:46.000,280,11045746,-795,0,1665125685,13060.795971079999,115.81220064000081,54481.63278528001 2022-10-07,06:54:47.000,280,11045763,-795,0,1665125686,13060.748816909989,115.88974107000104,54481.58387544001 2022-10-07,06:54:48.000,280,11045787,-795,0,1665125687,13060.782498459994,115.93203585000447,54481.53496560001 2022-10-07,06:54:49.000,280,11045771,-795,0,1665125688,13060.87007048999,115.98137975999998,54481.69566936 2022-10-07,06:54:50.000,280,11045759,-795,0,1665125689,13060.91722466,115.97433063000062,54481.758553440006 2022-10-07,06:54:51.000,280,11045753,-795,0,1665125690,13060.944169899994,116.05892019000021,54481.75156632001 2022-10-07,06:54:52.000,280,11045750,-795,0,1665125691,13060.93743359,116.09416584000428,54481.68169512001 2022-10-07,06:54:53.000,280,11045782,-795,0,1665125692,13060.91722466,116.15760800999851,54481.7445792 2022-10-07,06:54:54.000,280,11045737,-795,0,1665125693,13060.95764252,116.22809930999938,54481.80047616001 2022-10-07,06:54:55.000,280,11045788,-795,0,1665125694,13060.99132406999,116.26334496000345,54481.82842464001 2022-10-07,06:54:56.000,280,11045798,-795,0,1665125695,13061.01153299999,116.29154148000089,54481.80047616001 2022-10-07,06:54:57.000,280,11045786,-795,0,1665125696,13061.01826931,116.36908191000111,54481.86336024 2022-10-07,06:54:58.000,280,11045754,-795,0,1665125697,13061.045214549995,116.4184258200039,54482.01707688001 2022-10-07,06:54:59.000,280,11045733,-795,0,1665125698,13061.0788961,116.49596625000413,54482.10790944 2022-10-07,06:55:00.000,280,11045789,-795,0,1665125699,13061.09236871999,116.58760494000308,54482.1288708 2022-10-07,06:55:01.000,280,11045786,-795,0,1665125700,13061.15973182,116.61580146000051,54482.10790944 2022-10-07,06:55:02.000,280,11045756,-795,0,1665125701,13061.11931396,116.69334189000074,54482.142845040005 2022-10-07,06:55:03.000,280,11045790,-795,0,1665125702,13061.126050269995,116.77088232000096,54482.142845040005 2022-10-07,06:55:04.000,280,11045769,-795,0,1665125703,13061.166468129995,116.82022623000375,54482.2686132 2022-10-07,06:55:05.000,280,11045742,-795,0,1665125704,13061.13278657999,116.89776666000398,54482.31752304 2022-10-07,06:55:06.000,280,11045803,-795,0,1665125705,13061.126050269995,116.9471105699995,54482.34547152 2022-10-07,06:55:07.000,280,11045781,-795,0,1665125706,13061.09910503,116.99645448000228,54482.38739424 2022-10-07,06:55:08.000,280,11045726,-795,0,1665125707,13061.19341336999,117.07399491000251,54482.478226800005 2022-10-07,06:55:09.000,280,11045790,-795,0,1665125708,13061.126050269995,117.13038795000466,54482.49918816001 2022-10-07,06:55:10.000,280,11045804,-795,0,1665125709,13061.13278657999,117.15153534000274,54482.527136640005 2022-10-07,06:55:11.000,280,11045784,-795,0,1665125710,13061.105841339995,117.2572722900004,54482.597007840006 2022-10-07,06:55:12.000,280,11045764,-795,0,1665125711,13061.065423479995,117.29956707000383,54482.59002072001 2022-10-07,06:55:13.000,280,11045770,-795,0,1665125712,13061.05195085999,117.34186184999999,54482.645917680005 2022-10-07,06:55:14.000,280,11045749,-795,0,1665125713,13061.0788961,117.38415663000342,54482.694827520005 2022-10-07,06:55:15.000,280,11045763,-795,0,1665125714,13061.05195085999,117.42645140999957,54482.8275828 2022-10-07,06:55:16.000,280,11045751,-795,0,1665125715,13061.025005619995,117.47579532000236,54482.82059568 2022-10-07,06:55:17.000,280,11045750,-795,0,1665125716,13061.01153299999,117.51104096999916,54482.813608560005 2022-10-07,06:55:18.000,280,11045754,-795,0,1665125717,13060.91048834999,117.53923749000387,54482.694827520005 2022-10-07,06:55:19.000,280,11045735,-795,0,1665125718,13060.91048834999,117.56038488000195,54482.77168584 2022-10-07,06:55:20.000,280,11045779,-795,0,1665125719,13060.91048834999,117.59563052999874,54482.911428240004 2022-10-07,06:55:21.000,280,11045807,-795,0,1665125720,13060.863334179994,117.60972879000474,54482.94636384 2022-10-07,06:55:22.000,280,11045809,-795,0,1665125721,13060.84986155999,117.6167779200041,54482.9673252 2022-10-07,06:55:23.000,280,11045762,-795,0,1665125722,13060.795971079999,117.58858139999938,54482.981299440005 2022-10-07,06:55:24.000,280,11045779,-795,0,1665125723,13060.742080599994,117.63087618000282,54483.09309336001 2022-10-07,06:55:25.000,280,11045791,-795,0,1665125724,13060.667981189988,117.62382705000346,54483.05815776 2022-10-07,06:55:26.000,280,11045774,-795,0,1665125725,13060.681453809993,117.65202357000089,54483.1070676 2022-10-07,06:55:27.000,280,11045784,-795,0,1665125726,13060.573672849998,117.66612182999961,54483.044183519996 2022-10-07,06:55:28.000,280,11045774,-795,0,1665125727,13060.533254989998,117.64497444000153,54483.02322216001 2022-10-07,06:55:29.000,280,11045757,-795,0,1665125728,13060.526518680002,117.63792531000217,54483.11405472 2022-10-07,06:55:30.000,280,11045808,-795,0,1665125729,13060.573672849998,117.6167779200041,54483.26078424001 2022-10-07,06:55:31.000,280,11045769,-795,0,1665125730,13060.459155579993,117.6167779200041,54483.079119120004 2022-10-07,06:55:32.000,280,11045752,-795,0,1665125731,13060.506309750002,117.63087618000282,54483.18392592 2022-10-07,06:55:33.000,280,11045766,-795,0,1665125732,13060.412001409997,117.57448314000067,54483.12104184001 2022-10-07,06:55:34.000,280,11045721,-795,0,1665125733,13060.385056170002,117.54628662000323,54483.15597744 2022-10-07,06:55:35.000,280,11045771,-795,0,1665125734,13060.270538899997,117.51104096999916,54483.13501608 2022-10-07,06:55:36.000,280,11045815,-795,0,1665125735,13060.270538899997,117.48284445000172,54483.26078424001 2022-10-07,06:55:37.000,280,11045774,-795,0,1665125736,13060.209912109996,117.47579532000236,54483.33764256001 2022-10-07,06:55:38.000,280,11045763,-795,0,1665125737,13060.149285319996,117.43350053999893,54483.316681200005 2022-10-07,06:55:39.000,280,11045795,-795,0,1665125738,13060.075185909991,117.39120576000278,54483.267771360006 2022-10-07,06:55:40.000,280,11045762,-795,0,1665125739,13060.05497697999,117.32776359000127,54483.30270696 2022-10-07,06:55:41.000,280,11045787,-795,0,1665125740,13060.02129543,117.28546880999784,54483.30270696 2022-10-07,06:55:42.000,280,11045805,-795,0,1665125741,13059.98087757,117.24317403000168,54483.23982288001 2022-10-07,06:55:43.000,280,11045776,-795,0,1665125742,13059.947196019995,117.17973186000017,54483.211874399996 2022-10-07,06:55:44.000,280,11045762,-795,0,1665125743,13059.95393232999,117.10924055999931,54483.25379712 2022-10-07,06:55:45.000,280,11045813,-795,0,1665125744,13059.96066864,117.09514230000059,54483.316681200005 2022-10-07,06:55:46.000,280,11045774,-795,0,1665125745,13059.85288767999,117.02465099999972,54483.30270696 2022-10-07,06:55:47.000,280,11045752,-795,0,1665125746,13059.77205195999,116.98235622000357,54483.29571984 2022-10-07,06:55:48.000,280,11045740,-795,0,1665125747,13059.785524579995,116.90481579000334,54483.3516168 2022-10-07,06:55:49.000,280,11045809,-795,0,1665125748,13059.67774362,116.88366839999799,54483.30270696 2022-10-07,06:55:50.000,280,11045770,-795,0,1665125749,13059.63058944999,116.84137362000183,54483.246810000004 2022-10-07,06:55:51.000,280,11045742,-795,0,1665125750,13059.583435279994,116.77088232000096,54483.316681200005 2022-10-07,06:55:52.000,280,11045776,-795,0,1665125751,13059.509335869989,116.70744014999946,54483.23283576 2022-10-07,06:55:53.000,280,11045763,-795,0,1665125752,13059.509335869989,116.73563667000417,54483.246810000004 2022-10-07,06:55:54.000,280,11045776,-795,0,1665125753,13059.529544799989,116.65104711000458,54483.26078424001 2022-10-07,06:55:55.000,280,11045786,-795,0,1665125754,13059.495863249998,116.62989971999923,54483.2817456 2022-10-07,06:55:56.000,280,11045754,-795,0,1665125755,13059.489126939989,116.57350668000436,54483.22584864 2022-10-07,06:55:57.000,280,11045785,-795,0,1665125756,13059.441972769993,116.55940841999836,54483.0371964 2022-10-07,06:55:58.000,280,11045769,-795,0,1665125757,13059.489126939989,116.51711364000221,54483.16995168001 2022-10-07,06:55:59.000,280,11045754,-795,0,1665125758,13059.448709079988,116.46072060000006,54483.14200320001 2022-10-07,06:56:00.000,280,11045769,-795,0,1665125759,13059.448709079988,116.43957321000198,54483.11405472 2022-10-07,06:56:01.000,280,11045789,-795,0,1665125760,13059.448709079988,116.38318016999983,54483.09309336001 2022-10-07,06:56:02.000,280,11045785,-795,0,1665125761,13059.394818599998,116.38318016999983,54483.06514488 2022-10-07,06:56:03.000,280,11045760,-795,0,1665125762,13059.381345979993,116.31268886999896,54483.02322216001 2022-10-07,06:56:04.000,280,11045737,-795,0,1665125763,13059.340928119993,116.28449235000153,54482.93937672 2022-10-07,06:56:05.000,280,11045743,-795,0,1665125764,13059.354400739998,116.2421975699981,54483.030209280005 2022-10-07,06:56:06.000,280,11045813,-795,0,1665125765,13059.320719189993,116.22809930999938,54483.02322216001 2022-10-07,06:56:07.000,280,11045809,-795,0,1665125766,13059.347664430003,116.16465713999787,54483.030209280005 2022-10-07,06:56:08.000,280,11045784,-795,0,1665125767,13059.307246570002,116.13646062000043,54482.95335096001 2022-10-07,06:56:09.000,280,11045760,-795,0,1665125768,13059.320719189993,116.12236236000172,54482.98828656 2022-10-07,06:56:10.000,280,11045754,-795,0,1665125769,13059.347664430003,116.12236236000172,54482.98828656 2022-10-07,06:56:11.000,280,11045779,-795,0,1665125770,13059.388082289988,116.108264100003,54483.06514488 2022-10-07,06:56:12.000,280,11045713,-795,0,1665125771,13059.381345979993,116.09416584000428,54482.94636384 2022-10-07,06:56:13.000,280,11045728,-795,0,1665125772,13059.367873359988,116.10121497000364,54483.01623504 2022-10-07,06:56:14.000,280,11045774,-795,0,1665125773,13059.374609669998,116.10121497000364,54483.02322216001 2022-10-07,06:56:15.000,280,11045801,-795,0,1665125774,13059.401554909993,116.06596931999957,54483.00924792 2022-10-07,06:56:16.000,280,11045809,-795,0,1665125775,13059.327455500003,116.06596931999957,54482.897454 2022-10-07,06:56:17.000,280,11045790,-795,0,1665125776,13059.327455500003,116.05892019000021,54483.05117064001 2022-10-07,06:56:18.000,280,11045784,-795,0,1665125777,13059.340928119993,116.05187106000085,54483.12802896 2022-10-07,06:56:19.000,280,11045786,-795,0,1665125778,13059.367873359988,116.03072367000277,54483.11405472 2022-10-07,06:56:20.000,280,11045712,-795,0,1665125779,13059.367873359988,116.04482193000149,54483.079119120004 2022-10-07,06:56:21.000,280,11045807,-795,0,1665125780,13059.293773949998,116.06596931999957,54483.00924792 2022-10-07,06:56:22.000,280,11045759,-795,0,1665125781,13059.239883469992,116.03777280000213,54483.01623504 2022-10-07,06:56:23.000,280,11045791,-795,0,1665125782,13059.159047749992,116.05187106000085,54482.94636384 2022-10-07,06:56:24.000,280,11045750,-795,0,1665125783,13059.071475719997,116.08006757999829,54482.932389600006 2022-10-07,06:56:25.000,280,11045748,-795,0,1665125784,13059.064739410001,116.05187106000085,54482.8275828 2022-10-07,06:56:26.000,280,11045778,-795,0,1665125785,13059.031057859997,116.08711670999764,54482.88347976001 2022-10-07,06:56:27.000,280,11045741,-795,0,1665125786,13058.923276900001,116.08006757999829,54482.94636384 2022-10-07,06:56:28.000,280,11045789,-795,0,1665125787,13058.943485830001,116.08006757999829,54482.93937672 2022-10-07,06:56:29.000,280,11045779,-795,0,1665125788,13058.83570486999,116.08006757999829,54482.84854416 2022-10-07,06:56:30.000,280,11045769,-795,0,1665125789,13058.808759629996,116.08711670999764,54482.90444112001 2022-10-07,06:56:31.000,280,11045761,-795,0,1665125790,13058.748132839995,116.08711670999764,54482.86950552 2022-10-07,06:56:32.000,280,11045748,-795,0,1665125791,13058.59993402,116.12236236000172,54482.7926472 2022-10-07,06:56:33.000,280,11045778,-795,0,1665125792,13058.59319770999,116.108264100003,54482.75771160001 2022-10-07,06:56:34.000,280,11045794,-795,0,1665125793,13058.57298877999,116.07301844999893,54482.862518400005 2022-10-07,06:56:35.000,280,11045778,-795,0,1665125794,13058.55277984999,116.05892019000021,54482.92540248001 2022-10-07,06:56:36.000,280,11045683,-795,0,1665125795,13058.49215305999,116.07301844999893,54482.85553128001 2022-10-07,06:56:37.000,280,11045790,-795,0,1665125796,13058.47194412999,116.03072367000277,54482.80662144001 2022-10-07,06:56:38.000,280,11045759,-795,0,1665125797,13058.343954239994,116.04482193000149,54482.71578888001 2022-10-07,06:56:39.000,280,11045774,-795,0,1665125798,13058.377635789999,116.03777280000213,54482.694827520005 2022-10-07,06:56:40.000,280,11045785,-795,0,1665125799,13058.323745309994,116.05187106000085,54482.7926472 2022-10-07,06:56:41.000,280,11045761,-795,0,1665125800,13058.256382209998,116.06596931999957,54482.75072448 2022-10-07,06:56:42.000,280,11045770,-795,0,1665125801,13058.202491729993,116.108264100003,54482.743737360004 2022-10-07,06:56:43.000,280,11045799,-795,0,1665125802,13058.189019109988,116.08006757999829,54482.80662144001 2022-10-07,06:56:44.000,280,11045727,-795,0,1665125803,13058.135128629998,116.08711670999764,54482.77168584 2022-10-07,06:56:45.000,280,11045762,-795,0,1665125804,13058.101447079993,116.108264100003,54482.68784040001 2022-10-07,06:56:46.000,280,11045762,-795,0,1665125805,13058.000402429992,116.07301844999893,54482.597007840006 2022-10-07,06:56:47.000,280,11045763,-795,0,1665125806,13057.946511950002,116.13646062000043,54482.576046480004 2022-10-07,06:56:48.000,280,11045788,-795,0,1665125807,13057.906094090002,116.10121497000364,54482.68085328 2022-10-07,06:56:49.000,280,11045759,-795,0,1665125808,13057.892621469997,116.15760800999851,54482.694827520005 2022-10-07,06:56:50.000,280,11045752,-795,0,1665125809,13057.845467300001,116.15055887999915,54482.694827520005 2022-10-07,06:56:51.000,280,11045768,-795,0,1665125810,13057.811785749996,116.2069519200013,54482.68784040001 2022-10-07,06:56:52.000,280,11045749,-795,0,1665125811,13057.70400479,116.17875540000387,54482.59002072001 2022-10-07,06:56:53.000,280,11045695,-795,0,1665125812,13057.66358693,116.19990279000194,54482.56905936001 2022-10-07,06:56:54.000,280,11045767,-795,0,1665125813,13057.61643275999,116.2421975699981,54482.5131624 2022-10-07,06:56:55.000,280,11045748,-795,0,1665125814,13057.58275121,116.2421975699981,54482.527136640005 2022-10-07,06:56:56.000,280,11045777,-795,0,1665125815,13057.52212442,116.2421975699981,54482.54809800001 2022-10-07,06:56:57.000,280,11045744,-795,0,1665125816,13057.46149763,116.29859061000025,54482.47123968001 2022-10-07,06:56:58.000,280,11045808,-795,0,1665125817,13057.508651799995,116.26334496000345,54482.62495632 2022-10-07,06:56:59.000,280,11045787,-795,0,1665125818,13057.4412887,116.32678712999768,54482.54809800001 2022-10-07,06:57:00.000,280,11045738,-795,0,1665125819,13057.43455238999,116.31268886999896,54482.576046480004 2022-10-07,06:57:01.000,280,11045764,-795,0,1665125820,13057.43455238999,116.3056397399996,54482.54111088001 2022-10-07,06:57:02.000,280,11045767,-795,0,1665125821,13057.35371666999,116.27744322000217,54482.4432912 2022-10-07,06:57:03.000,280,11045778,-795,0,1665125822,13057.367189289995,116.27039409000281,54482.40136848001 2022-10-07,06:57:04.000,280,11045764,-795,0,1665125823,13057.286353569994,116.27039409000281,54482.42232984001 2022-10-07,06:57:05.000,280,11045756,-795,0,1665125824,13057.32003512,116.24924670000473,54482.49220104 2022-10-07,06:57:06.000,280,11045725,-795,0,1665125825,13057.27288094999,116.25629583000409,54482.527136640005 2022-10-07,06:57:07.000,280,11045784,-795,0,1665125826,13057.23246308999,116.23514843999874,54482.55508512 2022-10-07,06:57:08.000,280,11045711,-795,0,1665125827,13057.158363679999,116.2421975699981,54482.47123968001 2022-10-07,06:57:09.000,280,11045776,-795,0,1665125828,13057.077527959998,116.2421975699981,54482.359445760005 2022-10-07,06:57:10.000,280,11045779,-795,0,1665125829,13056.963010689993,116.25629583000409,54482.38040712001 2022-10-07,06:57:11.000,280,11045779,-795,0,1665125830,13056.996692239998,116.27744322000217,54482.478226800005 2022-10-07,06:57:12.000,280,11045784,-795,0,1665125831,13056.922592829993,116.25629583000409,54482.408355600004 2022-10-07,06:57:13.000,280,11045769,-795,0,1665125832,13056.909120210003,116.24924670000473,54482.39438136 2022-10-07,06:57:14.000,280,11045749,-795,0,1665125833,13056.909120210003,116.23514843999874,54482.4432912 2022-10-07,06:57:15.000,280,11045781,-795,0,1665125834,13056.949538069988,116.23514843999874,54482.35245864001 2022-10-07,06:57:16.000,280,11045786,-795,0,1665125835,13056.915856519998,116.19285366000258,54482.47123968001 2022-10-07,06:57:17.000,280,11045797,-795,0,1665125836,13056.855229729998,116.19285366000258,54482.310535920005 2022-10-07,06:57:18.000,280,11045798,-795,0,1665125837,13056.808075560002,116.2069519200013,54482.15681928 2022-10-07,06:57:19.000,280,11045766,-795,0,1665125838,13056.821548179993,116.18580453000322,54482.359445760005 2022-10-07,06:57:20.000,280,11045769,-795,0,1665125839,13056.861966039993,116.10121497000364,54482.45726544 2022-10-07,06:57:21.000,280,11045792,-795,0,1665125840,13056.868702350002,116.12236236000172,54482.47123968001 2022-10-07,06:57:22.000,280,11045777,-795,0,1665125841,13056.888911280003,116.12236236000172,54482.39438136 2022-10-07,06:57:23.000,280,11045762,-795,0,1665125842,13056.902383899993,116.108264100003,54482.3384844 2022-10-07,06:57:24.000,280,11045728,-795,0,1665125843,13056.888911280003,116.06596931999957,54482.35245864001 2022-10-07,06:57:25.000,280,11045719,-795,0,1665125844,13056.969746999988,116.05892019000021,54482.40136848001 2022-10-07,06:57:26.000,280,11045802,-795,0,1665125845,13056.963010689993,116.04482193000149,54482.35245864001 2022-10-07,06:57:27.000,280,11045784,-795,0,1665125846,13057.050582719989,116.05892019000021,54482.38040712001 2022-10-07,06:57:28.000,280,11045806,-795,0,1665125847,13056.956274379998,116.02367454000341,54482.28957456 2022-10-07,06:57:29.000,280,11045759,-795,0,1665125848,13056.996692239998,116.03777280000213,54482.27560032 2022-10-07,06:57:30.000,280,11045751,-795,0,1665125849,13057.037110099998,116.01662541000405,54482.38040712001 2022-10-07,06:57:31.000,280,11045774,-795,0,1665125850,13057.104473199994,116.03072367000277,54482.40136848001 2022-10-07,06:57:32.000,280,11045737,-795,0,1665125851,13057.077527959998,116.0095762800047,54482.40136848001 2022-10-07,06:57:33.000,280,11045774,-795,0,1665125852,13057.070791649989,115.9602323700019,54482.261626080006 2022-10-07,06:57:34.000,280,11045799,-795,0,1665125853,13057.023637479993,116.03777280000213,54482.310535920005 2022-10-07,06:57:35.000,280,11045725,-795,0,1665125854,13057.077527959998,115.9954780199987,54482.42232984001 2022-10-07,06:57:36.000,280,11045747,-795,0,1665125855,13057.050582719989,116.03777280000213,54482.429316960006 2022-10-07,06:57:37.000,280,11045774,-795,0,1665125856,13057.084264269994,116.0095762800047,54482.37342000001 2022-10-07,06:57:38.000,280,11045761,-795,0,1665125857,13057.104473199994,115.97433063000062,54482.55508512 2022-10-07,06:57:39.000,280,11045783,-795,0,1665125858,13057.097736889998,116.01662541000405,54482.576046480004 2022-10-07,06:57:40.000,280,11045735,-795,0,1665125859,13057.070791649989,116.02367454000341,54482.55508512 2022-10-07,06:57:41.000,280,11045778,-795,0,1665125860,13057.057319029998,116.01662541000405,54482.49220104 2022-10-07,06:57:42.000,280,11045807,-795,0,1665125861,13056.996692239998,116.03072367000277,54482.47123968001 2022-10-07,06:57:43.000,280,11045766,-795,0,1665125862,13057.016901169998,116.00252714999806,54482.4432912 2022-10-07,06:57:44.000,280,11045748,-795,0,1665125863,13056.996692239998,116.0095762800047,54482.5830336 2022-10-07,06:57:45.000,280,11045732,-795,0,1665125864,13057.064055339994,116.0095762800047,54482.65989192 2022-10-07,06:57:46.000,280,11045763,-795,0,1665125865,13057.016901169998,115.98137975999998,54482.645917680005 2022-10-07,06:57:47.000,280,11045748,-795,0,1665125866,13057.030373789989,115.9602323700019,54482.6529048 2022-10-07,06:57:48.000,280,11045763,-795,0,1665125867,13057.050582719989,116.0095762800047,54482.75771160001 2022-10-07,06:57:49.000,280,11045782,-795,0,1665125868,13057.050582719989,115.98842888999934,54482.66687904001 2022-10-07,06:57:50.000,280,11045779,-795,0,1665125869,13057.057319029998,115.96728150000126,54482.73675024001 2022-10-07,06:57:51.000,280,11045783,-795,0,1665125870,13057.104473199994,115.98137975999998,54482.73675024001 2022-10-07,06:57:52.000,280,11045770,-795,0,1665125871,13057.070791649989,115.96728150000126,54482.62495632 2022-10-07,06:57:53.000,280,11045751,-795,0,1665125872,13057.111209509989,116.00252714999806,54482.68085328 2022-10-07,06:57:54.000,280,11045791,-795,0,1665125873,13057.151627369989,115.96728150000126,54482.7926472 2022-10-07,06:57:55.000,280,11045764,-795,0,1665125874,13057.151627369989,115.96728150000126,54482.6529048 2022-10-07,06:57:56.000,280,11045715,-795,0,1665125875,13057.131418439989,115.93908498000383,54482.722776 2022-10-07,06:57:57.000,280,11045722,-795,0,1665125876,13057.165099989994,115.9602323700019,54482.694827520005 2022-10-07,06:57:58.000,280,11045779,-795,0,1665125877,13057.131418439989,115.97433063000062,54482.63194344 2022-10-07,06:57:59.000,280,11045826,-795,0,1665125878,13057.144891059994,115.9954780199987,54482.54809800001 2022-10-07,06:58:00.000,280,11045781,-795,0,1665125879,13057.158363679999,115.98137975999998,54482.71578888001 2022-10-07,06:58:01.000,280,11045781,-795,0,1665125880,13057.19204522999,115.98842888999934,54482.708801759996 2022-10-07,06:58:02.000,280,11045765,-795,0,1665125881,13057.117945819999,116.02367454000341,54482.61796920001 2022-10-07,06:58:03.000,280,11045774,-795,0,1665125882,13057.131418439989,116.00252714999806,54482.63893056001 2022-10-07,06:58:04.000,280,11045768,-795,0,1665125883,13057.131418439989,116.02367454000341,54482.694827520005 2022-10-07,06:58:05.000,280,11045760,-795,0,1665125884,13057.043846409993,116.09416584000428,54482.54809800001 2022-10-07,06:58:06.000,280,11045738,-795,0,1665125885,13057.077527959998,116.05892019000021,54482.694827520005 2022-10-07,06:58:07.000,280,11045766,-795,0,1665125886,13057.070791649989,116.12941149000108,54482.67386616 2022-10-07,06:58:08.000,280,11045781,-795,0,1665125887,13056.942801759993,116.12236236000172,54482.67386616 2022-10-07,06:58:09.000,280,11045752,-795,0,1665125888,13056.936065449998,116.17875540000387,54482.61098208 2022-10-07,06:58:10.000,280,11045800,-795,0,1665125889,13056.936065449998,116.21400105000066,54482.722776 2022-10-07,06:58:11.000,280,11045796,-795,0,1665125890,13056.915856519998,116.2421975699981,54482.66687904001 2022-10-07,06:58:12.000,280,11045763,-795,0,1665125891,13056.841757109993,116.3056397399996,54482.359445760005 2022-10-07,06:58:13.000,280,11045762,-795,0,1665125892,13056.787866630002,116.34088539000368,54482.21970336 2022-10-07,06:58:14.000,280,11045766,-795,0,1665125893,13056.814811869997,116.34793452000304,54482.38739424 2022-10-07,06:58:15.000,280,11045790,-795,0,1665125894,13056.848493420002,116.43957321000198,54482.38739424 2022-10-07,06:58:16.000,280,11045767,-795,0,1665125895,13056.835020799997,116.43252408000262,54482.59002072001 2022-10-07,06:58:17.000,280,11045809,-795,0,1665125896,13056.801339249992,116.43957321000198,54482.63893056001 2022-10-07,06:58:18.000,280,11045733,-795,0,1665125897,13056.774394009997,116.49596625000413,54482.60399496 2022-10-07,06:58:19.000,280,11045777,-795,0,1665125898,13056.801339249992,116.55940841999836,54482.59002072001 2022-10-07,06:58:20.000,280,11045776,-795,0,1665125899,13056.875438659998,116.55940841999836,54482.65989192 2022-10-07,06:58:21.000,280,11045791,-795,0,1665125900,13056.835020799997,116.63694884999859,54482.597007840006 2022-10-07,06:58:22.000,280,11045829,-795,0,1665125901,13056.808075560002,116.68629276000138,54482.527136640005 2022-10-07,06:58:23.000,280,11045764,-795,0,1665125902,13056.781130319992,116.71448927999882,54482.50617528 2022-10-07,06:58:24.000,280,11045800,-795,0,1665125903,13056.747448770002,116.77088232000096,54482.5830336 2022-10-07,06:58:25.000,280,11045796,-795,0,1665125904,13056.733976149997,116.83432449000247,54482.61098208 2022-10-07,06:58:26.000,280,11045799,-795,0,1665125905,13056.693558289997,116.84137362000183,54482.56905936001 2022-10-07,06:58:27.000,280,11045788,-795,0,1665125906,13056.686821980002,116.88366839999799,54482.48521392 2022-10-07,06:58:28.000,280,11045730,-795,0,1665125907,13056.733976149997,116.87661926999863,54482.5830336 2022-10-07,06:58:29.000,280,11045770,-795,0,1665125908,13056.720503529992,116.9471105699995,54482.48521392 2022-10-07,06:58:30.000,280,11045789,-795,0,1665125909,13056.700294599992,116.98235622000357,54482.54809800001 2022-10-07,06:58:31.000,280,11045781,-795,0,1665125910,13056.733976149997,117.01760187000036,54482.52014952001 2022-10-07,06:58:32.000,280,11045787,-795,0,1665125911,13056.626195190001,117.010552740001,54482.45027832001 2022-10-07,06:58:33.000,280,11045772,-795,0,1665125912,13056.686821980002,117.08809317000123,54482.45726544 2022-10-07,06:58:34.000,280,11045806,-795,0,1665125913,13056.700294599992,117.10924055999931,54482.56905936001 2022-10-07,06:58:35.000,280,11045787,-795,0,1665125914,13056.733976149997,117.10924055999931,54482.49220104 2022-10-07,06:58:36.000,280,11045786,-795,0,1665125915,13056.787866630002,117.11628968999867,54482.5830336 2022-10-07,06:58:37.000,280,11045772,-795,0,1665125916,13056.720503529992,117.15153534000274,54482.4432912 2022-10-07,06:58:38.000,280,11045774,-795,0,1665125917,13056.733976149997,117.15153534000274,54482.576046480004 2022-10-07,06:58:39.000,280,11045786,-795,0,1665125918,13056.727239840002,117.20087924999825,54482.56905936001 2022-10-07,06:58:40.000,280,11045769,-795,0,1665125919,13056.801339249992,117.20792838000489,54482.54111088001 2022-10-07,06:58:41.000,280,11045776,-795,0,1665125920,13056.774394009997,117.21497751000425,54482.6529048 2022-10-07,06:58:42.000,280,11045757,-795,0,1665125921,13056.774394009997,117.2220266400036,54482.597007840006 2022-10-07,06:58:43.000,280,11045787,-795,0,1665125922,13056.747448770002,117.23612490000232,54482.54809800001 2022-10-07,06:58:44.000,280,11045794,-795,0,1665125923,13056.733976149997,117.17268273000082,54482.50617528 2022-10-07,06:58:45.000,280,11045767,-795,0,1665125924,13056.693558289997,117.1585844700021,54482.48521392 2022-10-07,06:58:46.000,280,11045745,-795,0,1665125925,13056.686821980002,117.16563360000146,54482.45027832001 2022-10-07,06:58:47.000,280,11045791,-795,0,1665125926,13056.632931499997,117.12333881999803,54482.42232984001 2022-10-07,06:58:48.000,280,11045809,-795,0,1665125927,13056.558832089991,117.11628968999867,54482.359445760005 2022-10-07,06:58:49.000,280,11045754,-795,0,1665125928,13056.471260059996,117.12333881999803,54482.37342000001 2022-10-07,06:59:00.000,280,11045780,-795,0,1665125939,13055.905410019994,116.9471105699995,54482.23367760001 2022-10-07,06:59:01.000,280,11045797,-795,0,1665125940,13055.790892749988,116.91891405000206,54482.198742 2022-10-07,06:59:02.000,280,11045758,-795,0,1665125941,13055.737002269998,116.85547188000055,54482.06598672001 2022-10-07,06:59:03.000,280,11045801,-795,0,1665125942,13055.676375479998,116.88366839999799,54482.03803824001 2022-10-07,06:59:04.000,280,11045809,-795,0,1665125943,13055.710057030003,116.84137362000183,54482.08694808001 2022-10-07,06:59:05.000,280,11045823,-795,0,1665125944,13055.676375479998,116.82727536000311,54482.10790944 2022-10-07,06:59:06.000,280,11045780,-795,0,1665125945,13055.723529649993,116.78498057999968,54482.07996096 2022-10-07,06:59:07.000,280,11045756,-795,0,1665125946,13055.642693929993,116.74973493000289,54482.03803824001 2022-10-07,06:59:08.000,280,11045748,-795,0,1665125947,13055.689848100003,116.74268580000353,54482.072973840004 2022-10-07,06:59:09.000,280,11045808,-795,0,1665125948,13055.642693929993,116.72858754000481,54481.99611552001 2022-10-07,06:59:10.000,280,11045780,-795,0,1665125949,13055.622484999993,116.71448927999882,54481.86336024 2022-10-07,06:59:11.000,280,11045769,-795,0,1665125950,13055.609012380002,116.74268580000353,54481.926244320006 2022-10-07,06:59:12.000,280,11045818,-795,0,1665125951,13055.615748689997,116.73563667000417,54481.807463280005 2022-10-07,06:59:13.000,280,11045749,-795,0,1665125952,13055.615748689997,116.72153840999817,54481.83541176 2022-10-07,06:59:14.000,280,11045803,-795,0,1665125953,13055.723529649993,116.70744014999946,54481.89829584001 2022-10-07,06:59:15.000,280,11045790,-795,0,1665125954,13055.710057030003,116.68629276000138,54481.856373120005 2022-10-07,06:59:16.000,280,11045749,-795,0,1665125955,13055.743738579993,116.72858754000481,54481.7445792 2022-10-07,06:59:17.000,280,11045808,-795,0,1665125956,13055.710057030003,116.74268580000353,54481.73060496001 2022-10-07,06:59:18.000,280,11045754,-795,0,1665125957,13055.683111789993,116.74268580000353,54481.62579816 2022-10-07,06:59:19.000,280,11045810,-795,0,1665125958,13055.716793339998,116.72858754000481,54481.61881104 2022-10-07,06:59:20.000,280,11045809,-795,0,1665125959,13055.763947509993,116.74268580000353,54481.61881104 2022-10-07,06:59:21.000,280,11045795,-795,0,1665125960,13055.864992159994,116.75678406000225,54481.73060496001 2022-10-07,06:59:22.000,280,11045785,-795,0,1665125961,13055.858255849998,116.77088232000096,54481.70265648001 2022-10-07,06:59:23.000,280,11045747,-795,0,1665125962,13055.885201089994,116.77088232000096,54481.68169512001 2022-10-07,06:59:24.000,280,11045810,-795,0,1665125963,13055.97277311999,116.7990788399984,54481.69566936 2022-10-07,06:59:25.000,280,11045789,-795,0,1665125964,13055.952564189989,116.82727536000311,54481.674708 2022-10-07,06:59:26.000,280,11045772,-795,0,1665125965,13056.03339990999,116.84137362000183,54481.66772088 2022-10-07,06:59:27.000,280,11045827,-795,0,1665125966,13056.06034515,116.89776666000398,54481.569901200004 2022-10-07,06:59:28.000,280,11045766,-795,0,1665125967,13056.09402669999,116.9118649200027,54481.63278528001 2022-10-07,06:59:29.000,280,11045758,-795,0,1665125968,13056.147917179995,116.92596318000142,54481.78650192 2022-10-07,06:59:30.000,280,11045770,-795,0,1665125969,13056.20180766,116.98235622000357,54481.78650192 2022-10-07,06:59:31.000,280,11045773,-795,0,1665125970,13056.20180766,117.00350361000164,54481.7445792 2022-10-07,06:59:32.000,280,11045732,-795,0,1665125971,13056.21528027999,117.03874925999844,54481.70265648001 2022-10-07,06:59:33.000,280,11045769,-795,0,1665125972,13056.309588619995,117.03874925999844,54481.75156632001 2022-10-07,06:59:34.000,280,11045768,-795,0,1665125973,13056.35674278999,117.08809317000123,54481.78650192 2022-10-07,06:59:35.000,280,11045772,-795,0,1665125974,13056.31632492999,117.17268273000082,54481.737592080004 2022-10-07,06:59:36.000,280,11045764,-795,0,1665125975,13056.30285231,117.2220266400036,54481.7445792 2022-10-07,06:59:37.000,280,11045801,-795,0,1665125976,13056.40389696,117.22907577000296,54481.807463280005 2022-10-07,06:59:38.000,280,11045776,-795,0,1665125977,13056.410633269996,117.28546880999784,54481.82842464001 2022-10-07,06:59:39.000,280,11045761,-795,0,1665125978,13056.451051129996,117.28546880999784,54481.93323144 2022-10-07,06:59:40.000,280,11045726,-795,0,1665125979,13056.477996369991,117.3700583700047,54481.93323144 2022-10-07,06:59:41.000,280,11045795,-795,0,1665125980,13056.430842199996,117.42645140999957,54481.89829584001 2022-10-07,06:59:42.000,280,11045764,-795,0,1665125981,13056.430842199996,117.468746190003,54481.87034736001 2022-10-07,06:59:43.000,280,11045802,-795,0,1665125982,13056.46452375,117.53218836000451,54481.82842464001 2022-10-07,06:59:44.000,280,11045799,-795,0,1665125983,13056.457787439991,117.58858139999938,54481.96117992 2022-10-07,06:59:45.000,280,11045755,-795,0,1665125984,13056.48473268,117.62382705000346,54481.96816704001 2022-10-07,06:59:46.000,280,11045796,-795,0,1665125985,13056.491468989996,117.68726921999769,54481.975154160005 2022-10-07,06:59:47.000,280,11045765,-795,0,1665125986,13056.477996369991,117.70136748000368,54481.926244320006 2022-10-07,06:59:48.000,280,11045693,-795,0,1665125987,13056.518414229991,117.74366225999984,54481.98214128 2022-10-07,06:59:49.000,280,11045772,-795,0,1665125988,13056.46452375,117.80005530000199,54482.024064000005 2022-10-07,06:59:50.000,280,11045802,-795,0,1665125989,13056.46452375,117.83530094999878,54482.04502536001 2022-10-07,06:59:51.000,280,11045816,-795,0,1665125990,13056.40389696,117.8634974700035,54481.8843216 2022-10-07,06:59:52.000,280,11045778,-795,0,1665125991,13056.437578509991,117.93398877000436,54482.01707688001 2022-10-07,06:59:53.000,280,11045744,-795,0,1665125992,13056.44431482,117.94808703000308,54482.06598672001 2022-10-07,06:59:54.000,280,11045762,-795,0,1665125993,13056.48473268,117.99038180999923,54482.10790944 2022-10-07,06:59:55.000,280,11045750,-795,0,1665125994,13056.525150540001,117.9974309399986,54482.17778064 2022-10-07,06:59:56.000,280,11045738,-795,0,1665125995,13056.518414229991,118.0256274600033,54482.14983216 2022-10-07,06:59:57.000,280,11045772,-795,0,1665125996,13056.46452375,118.03267659000267,54482.08694808001 2022-10-07,06:59:58.000,280,11045757,-795,0,1665125997,13056.531886849996,118.08202049999818,54482.14983216 2022-10-07,06:59:59.000,280,11045778,-795,0,1665125998,13056.592513639996,118.07497136999882,54482.198742 2022-10-07,07:00:10.000,280,11045782,-795,0,1665126009,13056.619458879992,118.22300309999991,54482.42232984001 2022-10-07,07:00:11.000,280,11045814,-795,0,1665126010,13056.666613050002,118.22300309999991,54482.429316960006 2022-10-07,07:00:12.000,280,11045786,-795,0,1665126011,13056.680085669992,118.23710135999863,54482.29656168 2022-10-07,07:00:13.000,280,11045746,-795,0,1665126012,13056.639667809992,118.2723470100027,54482.34547152 2022-10-07,07:00:14.000,280,11045729,-795,0,1665126013,13056.626195190001,118.2723470100027,54482.261626080006 2022-10-07,07:00:15.000,280,11045775,-795,0,1665126014,13056.619458879992,118.27939614000206,54482.24765184 2022-10-07,07:00:16.000,280,11045794,-795,0,1665126015,13056.579041019992,118.30054353000014,54482.31752304 2022-10-07,07:00:17.000,280,11045788,-795,0,1665126016,13056.538623159991,118.25119962000463,54482.21970336 2022-10-07,07:00:18.000,280,11045766,-795,0,1665126017,13056.531886849996,118.27939614000206,54482.3384844 2022-10-07,07:00:19.000,280,11045781,-795,0,1665126018,13056.531886849996,118.3075926599995,54482.359445760005 2022-10-07,07:00:20.000,280,11045735,-795,0,1665126019,13056.565568400001,118.31464178999886,54482.3384844 2022-10-07,07:00:21.000,280,11045792,-795,0,1665126020,13056.498205299991,118.34988744000293,54482.27560032 2022-10-07,07:00:22.000,280,11045798,-795,0,1665126021,13056.437578509991,118.35693657000229,54482.17079352 2022-10-07,07:00:23.000,280,11045770,-795,0,1665126022,13056.42410589,118.37103483000101,54482.15681928 2022-10-07,07:00:24.000,280,11045803,-795,0,1665126023,13056.410633269996,118.39218221999909,54482.198742 2022-10-07,07:00:25.000,280,11045802,-795,0,1665126024,13056.39716064999,118.41332961000444,54482.191754880005 2022-10-07,07:00:26.000,280,11045739,-795,0,1665126025,13056.457787439991,118.4062804799978,54482.32451016 2022-10-07,07:00:27.000,280,11045826,-755,0,1665126026,13056.42410589,118.44152613000188,54482.28957456 2022-10-07,07:00:28.000,280,11045716,-795,0,1665126027,13056.350006479995,118.4556243900006,54482.17079352 2022-10-07,07:00:29.000,280,11045742,-795,0,1665126028,13056.350006479995,118.48382090999803,54482.240664720004 2022-10-07,07:00:30.000,280,11045763,-795,0,1665126029,13056.42410589,118.48382090999803,54482.25463896001 2022-10-07,07:00:31.000,280,11045759,-795,0,1665126030,13056.46452375,118.47677177999867,54482.29656168 2022-10-07,07:00:32.000,280,11045757,-795,0,1665126031,13056.410633269996,118.49791917000402,54482.191754880005 2022-10-07,07:00:33.000,280,11045776,-795,0,1665126032,13056.451051129996,118.52611569000146,54482.20572912001 2022-10-07,07:00:34.000,280,11045770,-795,0,1665126033,13056.477996369991,118.54021395000018,54482.34547152 2022-10-07,07:00:35.000,280,11045758,-795,0,1665126034,13056.491468989996,118.56136133999826,54482.32451016 2022-10-07,07:00:36.000,280,11045758,-795,0,1665126035,13056.48473268,118.60365612000169,54482.20572912001 2022-10-07,07:00:37.000,280,11045796,-795,0,1665126036,13056.410633269996,118.63890176999848,54482.18476776001 2022-10-07,07:00:38.000,280,11045759,-795,0,1665126037,13056.457787439991,118.66004916000384,54482.142845040005 2022-10-07,07:00:39.000,280,11045809,-795,0,1665126038,13056.451051129996,118.68119655000191,54482.1288708 2022-10-07,07:00:40.000,280,11045788,-795,0,1665126039,13056.498205299991,118.73758959000406,54482.18476776001 2022-10-07,07:00:41.000,280,11045782,-795,0,1665126040,13056.545359470001,118.7657861100015,54482.27560032 2022-10-07,07:00:42.000,280,11045813,-795,0,1665126041,13056.511677919996,118.77283524000086,54482.15681928 2022-10-07,07:00:43.000,280,11045782,-795,0,1665126042,13056.531886849996,118.78693349999958,54482.16380640001 2022-10-07,07:00:44.000,280,11045712,-795,0,1665126043,13056.579041019992,118.84332654000173,54482.22669048 2022-10-07,07:00:45.000,280,11045795,-795,0,1665126044,13056.565568400001,118.88562131999788,54482.16380640001 2022-10-07,07:00:46.000,280,11045734,-795,0,1665126045,13056.599249949992,118.9138178400026,54482.21271624001 2022-10-07,07:00:47.000,280,11045795,-795,0,1665126046,13056.572304709996,118.89267045000452,54482.12188368 2022-10-07,07:00:48.000,280,11045777,-795,0,1665126047,13056.565568400001,118.93496523000067,54482.10790944 2022-10-07,07:00:49.000,280,11045750,-795,0,1665126048,13056.639667809992,118.94906348999939,54482.261626080006 2022-10-07,07:00:50.000,280,11045783,-795,0,1665126049,13056.653140429997,118.97021088000474,54482.198742 2022-10-07,07:00:51.000,280,11045777,-795,0,1665126050,13056.673349359997,119.03365304999897,54482.24765184 2022-10-07,07:00:52.000,280,11045713,-795,0,1665126051,13056.727239840002,119.01955479000026,54482.28957456 2022-10-07,07:00:53.000,280,11045796,-795,0,1665126052,13056.740712459992,119.04070217999833,54482.18476776001 2022-10-07,07:00:54.000,280,11045757,-795,0,1665126053,13056.801339249992,119.03365304999897,54482.28258744001 2022-10-07,07:00:55.000,280,11045760,-795,0,1665126054,13056.882174969993,119.04070217999833,54482.310535920005 2022-10-07,07:00:56.000,280,11045821,-795,0,1665126055,13056.902383899993,119.10414434999984,54482.34547152 2022-10-07,07:00:57.000,280,11045789,-795,0,1665126056,13056.929329139988,119.11824260999856,54482.33149728001 2022-10-07,07:00:58.000,280,11045772,-795,0,1665126057,13056.996692239998,119.15348826000263,54482.359445760005 2022-10-07,07:00:59.000,280,11045755,-795,0,1665126058,13057.050582719989,119.12529173999792,54482.47123968001 2022-10-07,07:01:00.000,280,11045719,-795,0,1665126059,13057.064055339994,119.15348826000263,54482.43630408 2022-10-07,07:01:01.000,280,11045807,-795,0,1665126060,13057.104473199994,119.17463565000071,54482.37342000001 2022-10-07,07:01:02.000,280,11045756,-795,0,1665126061,13057.091000579989,119.19578303999879,54482.27560032 2022-10-07,07:01:03.000,280,11045786,-795,0,1665126062,13057.097736889998,119.23102869000286,54482.3384844 2022-10-07,07:01:04.000,280,11045801,-795,0,1665126063,13057.104473199994,119.25217608000094,54482.43630408 2022-10-07,07:01:05.000,280,11045817,-795,0,1665126064,13057.111209509989,119.28037259999837,54482.48521392 2022-10-07,07:01:06.000,280,11045742,-795,0,1665126065,13057.091000579989,119.30151999000373,54482.53412376 2022-10-07,07:01:07.000,280,11045799,-795,0,1665126066,13057.124682129994,119.3579130299986,54482.52014952001 2022-10-07,07:01:08.000,280,11045735,-795,0,1665126067,13057.077527959998,119.41430607000075,54482.4432912 2022-10-07,07:01:09.000,280,11045720,-795,0,1665126068,13057.084264269994,119.42840432999947,54482.45027832001 2022-10-07,07:01:10.000,280,11045785,-795,0,1665126069,13057.084264269994,119.44955172000482,54482.50617528 2022-10-07,07:01:11.000,280,11045772,-795,0,1665126070,13057.104473199994,119.52709214999777,54482.52014952001 2022-10-07,07:01:12.000,280,11045780,-795,0,1665126071,13057.111209509989,119.54823954000312,54482.45027832001 2022-10-07,07:01:13.000,280,11045825,-795,0,1665126072,13057.104473199994,119.59758344999864,54482.49220104 2022-10-07,07:01:14.000,280,11045776,-795,0,1665126073,13057.171836299989,119.58348518999992,54482.62495632 2022-10-07,07:01:15.000,280,11045776,-795,0,1665126074,13057.198781539999,119.6680747499995,54482.60399496 2022-10-07,07:01:16.000,280,11045726,-795,0,1665126075,13057.198781539999,119.72446779000165,54482.6529048 2022-10-07,07:01:17.000,280,11045809,-795,0,1665126076,13057.138154749999,119.74561517999973,54482.49220104 2022-10-07,07:01:18.000,280,11045755,-795,0,1665126077,13057.185308919994,119.77381170000444,54482.56207224 2022-10-07,07:01:19.000,280,11045780,-795,0,1665126078,13057.27288094999,119.82315560999996,54482.68085328 2022-10-07,07:01:20.000,280,11045833,-795,0,1665126079,13057.266144639994,119.83725386999868,54482.71578888001 2022-10-07,07:01:21.000,280,11045791,-795,0,1665126080,13057.36045298,119.90774516999954,54482.77168584 2022-10-07,07:01:22.000,280,11045798,-795,0,1665126081,13057.367189289995,119.96413821000169,54482.72976312 2022-10-07,07:01:23.000,280,11045790,-795,0,1665126082,13057.33350773999,119.99938385999849,54482.78566008001 2022-10-07,07:01:24.000,280,11045731,-795,0,1665126083,13057.346980359995,120.03462951000256,54482.8275828 2022-10-07,07:01:25.000,280,11045815,-795,0,1665126084,13057.36045298,120.07692428999871,54482.77867296 2022-10-07,07:01:26.000,280,11045798,-795,0,1665126085,13057.36045298,120.09807168000407,54482.79963432 2022-10-07,07:01:27.000,280,11045745,-795,0,1665126086,13057.35371666999,120.16856297999766,54482.75072448 2022-10-07,07:01:28.000,280,11045807,-795,0,1665126087,13057.36045298,120.21790689000045,54482.764698720006 2022-10-07,07:01:29.000,280,11045752,-795,0,1665126088,13057.4412887,120.2742999300026,54482.94636384 2022-10-07,07:01:30.000,280,11045792,-795,0,1665126089,13057.46149763,120.28839819000132,54482.96033808 2022-10-07,07:01:31.000,280,11045771,-795,0,1665126090,13057.49517917999,120.32364383999811,54482.90444112001 2022-10-07,07:01:32.000,280,11045738,-795,0,1665126091,13057.448025009995,120.39413513999898,54482.83456992001 2022-10-07,07:01:33.000,280,11045765,-795,0,1665126092,13057.52212442,120.41528253000433,54482.897454 2022-10-07,07:01:34.000,280,11045794,-795,0,1665126093,13057.58275121,120.48577382999792,54482.94636384 2022-10-07,07:01:35.000,280,11045800,-795,0,1665126094,13057.61643275999,120.53511774000071,54482.96033808 2022-10-07,07:01:36.000,280,11045788,-795,0,1665126095,13057.589487519996,120.55626512999879,54482.92540248001 2022-10-07,07:01:37.000,280,11045767,-795,0,1665126096,13057.650114309996,120.62675642999966,54483.030209280005 2022-10-07,07:01:38.000,280,11045775,-795,0,1665126097,13057.609696449996,120.64085468999838,54482.94636384 2022-10-07,07:01:39.000,280,11045749,-795,0,1665126098,13057.764631580001,120.72544424999796,54483.16995168001 2022-10-07,07:01:40.000,280,11045765,-795,0,1665126099,13057.757895269991,120.7677390300014,54483.211874399996 2022-10-07,07:01:41.000,280,11045762,-795,0,1665126100,13057.771367889996,120.82413207000354,54483.15597744 2022-10-07,07:01:42.000,280,11045783,-795,0,1665126101,13057.730950029996,120.89462337000441,54483.148990320005 2022-10-07,07:01:43.000,280,11045753,-795,0,1665126102,13057.744422650001,120.91577076000249,54483.18392592 2022-10-07,07:01:44.000,280,11045769,-795,0,1665126103,13057.771367889996,120.965114669998,54483.33764256001 2022-10-07,07:01:45.000,280,11045768,-795,0,1665126104,13057.751158959996,120.99331119000271,54483.379565279996 2022-10-07,07:01:46.000,280,11045759,-795,0,1665126105,13057.751158959996,121.04265509999823,54483.38655240001 2022-10-07,07:01:47.000,280,11045787,-795,0,1665126106,13057.757895269991,121.03560596999887,54483.414500880004 2022-10-07,07:01:48.000,280,11045742,-795,0,1665126107,13057.784840510001,121.08494988000166,54483.55424328001 2022-10-07,07:01:49.000,280,11045762,-795,0,1665126108,13057.852203609997,121.12724465999781,54483.55424328001 2022-10-07,07:01:50.000,280,11045797,-795,0,1665126109,13057.906094090002,121.14134292000381,54483.64507584001 2022-10-07,07:01:51.000,280,11045764,-795,0,1665126110,13057.980193499992,121.16953944000124,54483.62411448001 2022-10-07,07:01:52.000,280,11045724,-795,0,1665126111,13057.953248259997,121.1765885700006,54483.65905008 2022-10-07,07:01:53.000,280,11045810,-795,0,1665126112,13057.966720880002,121.20478508999804,54483.61014024 2022-10-07,07:01:54.000,280,11045813,-795,0,1665126113,13058.027347670002,121.21183422000468,54483.82674096 2022-10-07,07:01:55.000,280,11045780,-795,0,1665126114,13058.081238149993,121.21183422000468,54483.8057796 2022-10-07,07:01:56.000,280,11045711,-795,0,1665126115,13058.074501839998,121.24707987000147,54483.86167656001 2022-10-07,07:01:57.000,280,11045795,-795,0,1665126116,13058.040820289993,121.29642378000426,54483.749882640004 2022-10-07,07:01:58.000,280,11045785,-795,0,1665126117,13058.067765530002,121.29642378000426,54483.79879248 2022-10-07,07:01:59.000,280,11045773,-795,0,1665126118,13058.121656009993,121.29642378000426,54483.86167656001 2022-10-07,07:02:00.000,280,11045784,-795,0,1665126119,13058.121656009993,121.36691507999785,54483.93154776001 2022-10-07,07:02:01.000,280,11045790,-795,0,1665126120,13058.135128629998,121.35281681999913,54483.85468944 2022-10-07,07:02:02.000,280,11045785,-795,0,1665126121,13058.155337559998,121.36691507999785,54483.97347048 2022-10-07,07:02:03.000,280,11045771,-795,0,1665126122,13058.175546489998,121.34576768999978,54483.95949624001 2022-10-07,07:02:04.000,280,11045741,-795,0,1665126123,13058.229436969988,121.38101334000385,54484.06430304 2022-10-07,07:02:05.000,280,11045787,-795,0,1665126124,13058.236173279998,121.37396421000449,54483.99443184 2022-10-07,07:02:06.000,280,11045783,-795,0,1665126125,13058.269854829989,121.36691507999785,54484.106225760006 2022-10-07,07:02:07.000,280,11045761,-795,0,1665126126,13058.249645899989,121.44445550999808,54483.95949624001 2022-10-07,07:02:08.000,280,11045766,-795,0,1665126127,13058.296800069998,121.43035724999936,54484.0153932 2022-10-07,07:02:09.000,280,11045813,-795,0,1665126128,13058.357426859999,121.43035724999936,54484.155135600005 2022-10-07,07:02:10.000,280,11045765,-795,0,1665126129,13058.397844719999,121.40920986000128,54484.19705832001 2022-10-07,07:02:11.000,280,11045785,-795,0,1665126130,13058.377635789999,121.46560290000343,54484.1900712 2022-10-07,07:02:12.000,280,11045745,-795,0,1665126131,13058.370899479989,121.45150464000471,54484.14116136 2022-10-07,07:02:13.000,280,11045743,-795,0,1665126132,13058.364163169994,121.47970116000215,54484.1900712 2022-10-07,07:02:14.000,280,11045787,-795,0,1665126133,13058.384372099994,121.47970116000215,54484.24596816001 2022-10-07,07:02:15.000,280,11045765,-795,0,1665126134,13058.397844719999,121.50789767999959,54484.204045440005 2022-10-07,07:02:16.000,280,11045803,-795,0,1665126135,13058.45173519999,121.49379942000087,54484.23199392 2022-10-07,07:02:17.000,280,11045797,-795,0,1665126136,13058.458471509999,121.50789767999959,54484.18308408 2022-10-07,07:02:18.000,280,11045785,-795,0,1665126137,13058.546043539995,121.51494680999895,54484.28789088 2022-10-07,07:02:19.000,280,11045770,-795,0,1665126138,13058.59319770999,121.50084855000023,54484.35776208 2022-10-07,07:02:20.000,280,11045760,-795,0,1665126139,13058.62014295,121.52904506999766,54484.40667192 2022-10-07,07:02:21.000,280,11045776,-795,0,1665126140,13058.667297119995,121.52904506999766,54484.35077496 2022-10-07,07:02:22.000,280,11045817,-795,0,1665126141,13058.67403342999,121.50789767999959,54484.36474920001 2022-10-07,07:02:23.000,280,11045797,-795,0,1665126142,13058.70097867,121.5360942000043,54484.34378784001 2022-10-07,07:02:24.000,280,11045799,-795,0,1665126143,13058.75486914999,121.49379942000087,54484.41365904001 2022-10-07,07:02:25.000,280,11045800,-795,0,1665126144,13058.889595349996,121.5219959399983,54484.539427200005 2022-10-07,07:02:26.000,280,11045776,-795,0,1665126145,13058.936749519991,121.51494680999895,54484.61628552 2022-10-07,07:02:27.000,280,11045796,-795,0,1665126146,13058.977167379991,121.51494680999895,54484.56038856001 2022-10-07,07:02:28.000,280,11045756,-795,0,1665126147,13058.983903690001,121.51494680999895,54484.61628552 2022-10-07,07:02:29.000,280,11045774,-795,0,1665126148,13059.031057859997,121.56429072000174,54484.56737568 2022-10-07,07:02:30.000,280,11045798,-795,0,1665126149,13059.078212029992,121.51494680999895,54484.644234 2022-10-07,07:02:31.000,280,11045768,-795,0,1665126150,13059.105157270002,121.50084855000023,54484.70013096001 2022-10-07,07:02:32.000,280,11045808,-795,0,1665126151,13059.118629889992,121.50789767999959,54484.644234 2022-10-07,07:02:33.000,280,11045808,-795,0,1665126152,13059.206201920002,121.52904506999766,54484.69314384 2022-10-07,07:02:34.000,280,11045768,-795,0,1665126153,13059.280301329993,121.51494680999895,54484.81891200001 2022-10-07,07:02:35.000,280,11045768,-795,0,1665126154,13059.334191809998,121.5219959399983,54484.8538476 2022-10-07,07:02:36.000,280,11045776,-795,0,1665126155,13059.401554909993,121.50789767999959,54484.923718800004 2022-10-07,07:02:37.000,280,11045757,-795,0,1665126156,13059.435236459998,121.52904506999766,54484.7839764 2022-10-07,07:02:38.000,280,11045744,-795,0,1665126157,13059.502599559994,121.52904506999766,54484.86782184001 2022-10-07,07:02:39.000,280,11045772,-795,0,1665126158,13059.462181699993,121.56429072000174,54484.83288624 2022-10-07,07:02:40.000,280,11045763,-795,0,1665126159,13059.569962659989,121.54314333000366,54484.93070592 2022-10-07,07:02:41.000,280,11045783,-795,0,1665126160,13059.657534689999,121.5713398500011,54485.04948696 2022-10-07,07:02:42.000,280,11045784,-795,0,1665126161,13059.684479929994,121.58543810999981,54485.03551272001 2022-10-07,07:02:43.000,280,11045785,-795,0,1665126162,13059.71816148,121.59248723999917,54485.042499840005 2022-10-07,07:02:44.000,280,11045765,-795,0,1665126163,13059.83267874999,121.60658549999789,54485.112371040006 2022-10-07,07:02:45.000,280,11045823,-795,0,1665126164,13059.85288767999,121.58543810999981,54485.12634528 2022-10-07,07:02:46.000,280,11045785,-795,0,1665126165,13059.93372339999,121.61363463000453,54485.210190720005 2022-10-07,07:02:47.000,280,11045781,-795,0,1665126166,13059.91351446999,121.68412592999812,54485.13333240001 2022-10-07,07:02:48.000,280,11045791,-795,0,1665126167,13059.99435018999,121.64183115000196,54485.21717784 2022-10-07,07:02:49.000,280,11045829,-795,0,1665126168,13060.08192222,121.69117506000475,54485.342946 2022-10-07,07:02:50.000,280,11045749,-795,0,1665126169,13060.162757940001,121.70527332000347,54485.41980432001 2022-10-07,07:02:51.000,280,11045779,-795,0,1665126170,13060.196439489991,121.71232245000283,54485.39884296001 2022-10-07,07:02:52.000,280,11045714,-795,0,1665126171,13060.203175800001,121.73346984000091,54485.37089448001 2022-10-07,07:02:53.000,280,11045756,-795,0,1665126172,13060.284011520002,121.74756809999963,54485.46172704 2022-10-07,07:02:54.000,280,11045782,-795,0,1665126173,13060.297484139992,121.74051897000027,54485.4826884 2022-10-07,07:02:55.000,280,11045763,-795,0,1665126174,13060.324429380002,121.77576462000434,54485.475701280004 2022-10-07,07:02:56.000,280,11045755,-795,0,1665126175,13060.344638310002,121.81101027000113,54485.52461112 2022-10-07,07:02:57.000,280,11045788,-795,0,1665126176,13060.371583549997,121.7828137500037,54485.545572480005 2022-10-07,07:02:58.000,280,11045816,-795,0,1665126177,13060.452419269997,121.7828137500037,54485.664353520006 2022-10-07,07:02:59.000,280,11045801,-795,0,1665126178,13060.405265100002,121.7828137500037,54485.62941792 2022-10-07,07:03:00.000,280,11045696,-795,0,1665126179,13060.418737719992,121.7687154899977,54485.692302 2022-10-07,07:03:01.000,280,11045771,-795,0,1665126180,13060.405265100002,121.7828137500037,54485.6224308 2022-10-07,07:03:02.000,280,11045808,-795,0,1665126181,13060.378319859992,121.73346984000091,54485.5525596 2022-10-07,07:03:03.000,280,11045808,-795,0,1665126182,13060.371583549997,121.84625591999793,54485.60146944 2022-10-07,07:03:04.000,280,11045758,-795,0,1665126183,13060.432210339997,121.81101027000113,54485.643392160004 2022-10-07,07:03:05.000,280,11045810,-795,0,1665126184,13060.425474030002,121.82510852999985,54485.75518608001 2022-10-07,07:03:06.000,280,11045793,-795,0,1665126185,13060.425474030002,121.8180594000005,54485.79012168 2022-10-07,07:03:07.000,280,11045809,-795,0,1665126186,13060.486100820002,121.83920678999857,54485.832044400006 2022-10-07,07:03:08.000,280,11045810,-795,0,1665126187,13060.459155579993,121.82510852999985,54485.81807016 2022-10-07,07:03:09.000,280,11045766,-795,0,1665126188,13060.472628199997,121.83920678999857,54485.88794136 2022-10-07,07:03:10.000,280,11045773,-795,0,1665126189,13060.499573439993,121.86035418000392,54485.88794136 2022-10-07,07:03:11.000,280,11045754,-795,0,1665126190,13060.546727610003,121.86035418000392,54485.88794136 2022-10-07,07:03:12.000,280,11045766,-795,0,1665126191,13060.506309750002,121.83215765999921,54485.85300576001 2022-10-07,07:03:13.000,280,11045763,-795,0,1665126192,13060.499573439993,121.80396114000177,54485.95781256 2022-10-07,07:03:14.000,280,11045778,-795,0,1665126193,13060.526518680002,121.81101027000113,54486.01370952 2022-10-07,07:03:15.000,280,11045788,-795,0,1665126194,13060.573672849998,121.83215765999921,54486.05563224 2022-10-07,07:03:16.000,280,11045801,-795,0,1665126195,13060.546727610003,121.78986288000306,54486.13947768001 2022-10-07,07:03:17.000,280,11045741,-795,0,1665126196,13060.553463919998,121.81101027000113,54486.04165800001 2022-10-07,07:03:18.000,280,11045754,-795,0,1665126197,13060.526518680002,121.83920678999857,54486.13947768001 2022-10-07,07:03:19.000,280,11045789,-795,0,1665126198,13060.593881779998,121.86740331000328,54486.19537464 2022-10-07,07:03:20.000,280,11045793,-795,0,1665126199,13060.587145469988,121.881501570002,54486.23729736001 2022-10-07,07:03:21.000,280,11045761,-795,0,1665126200,13060.641035949993,121.84625591999793,54486.2512716 2022-10-07,07:03:22.000,280,11045755,-795,0,1665126201,13060.566936540003,121.90969808999944,54486.2512716 2022-10-07,07:03:23.000,280,11045795,-795,0,1665126202,13060.580409159993,121.93789461000415,54486.34909128 2022-10-07,07:03:24.000,280,11045821,-795,0,1665126203,13060.553463919998,121.93789461000415,54486.36306552 2022-10-07,07:03:25.000,280,11045806,-795,0,1665126204,13060.526518680002,121.98723851999966,54486.32812992001 2022-10-07,07:03:26.000,280,11045778,-795,0,1665126205,13060.499573439993,121.98723851999966,54486.37005264 2022-10-07,07:03:27.000,280,11045812,-795,0,1665126206,13060.486100820002,122.03658243000245,54486.30018144 2022-10-07,07:03:28.000,280,11045802,-795,0,1665126207,13060.445682960002,122.0295333000031,54486.335117040006 2022-10-07,07:03:29.000,280,11045798,-795,0,1665126208,13060.499573439993,122.07182807999925,54486.47485944001 2022-10-07,07:03:30.000,280,11045801,-795,0,1665126209,13060.506309750002,122.11412286000268,54486.502807920006 2022-10-07,07:03:31.000,280,11045800,-795,0,1665126210,13060.479364509993,122.12117199000204,54486.46787232 2022-10-07,07:03:32.000,280,11045772,-795,0,1665126211,13060.472628199997,122.13527025000076,54486.41896248 2022-10-07,07:03:33.000,280,11045797,-795,0,1665126212,13060.526518680002,122.19166329000291,54486.453898080006 2022-10-07,07:03:34.000,280,11045802,-795,0,1665126213,13060.519782369993,122.19871242000227,54486.502807920006 2022-10-07,07:03:35.000,280,11045764,-795,0,1665126214,13060.553463919998,122.26215459000377,54486.48883368 2022-10-07,07:03:36.000,280,11045772,-795,0,1665126215,13060.580409159993,122.28330198000185,54486.42594960001 2022-10-07,07:03:37.000,280,11045777,-795,0,1665126216,13060.614090709998,122.31854762999865,54486.48883368 2022-10-07,07:03:38.000,280,11045771,-795,0,1665126217,13060.674717499998,122.34674415000336,54486.600627600004 2022-10-07,07:03:39.000,280,11045760,-795,0,1665126218,13060.708399049989,122.39608805999887,54486.60761472 2022-10-07,07:03:40.000,280,11045806,-795,0,1665126219,13060.627563329988,122.40313718999823,54486.481846560004 2022-10-07,07:03:41.000,280,11045800,-795,0,1665126220,13060.769025839989,122.4736284899991,54486.621588960006 2022-10-07,07:03:42.000,280,11045814,-795,0,1665126221,13060.809443699989,122.48067761999846,54486.62857608 2022-10-07,07:03:43.000,280,11045802,-795,0,1665126222,13060.822916319994,122.53002153000125,54486.6355632 2022-10-07,07:03:44.000,280,11045775,-795,0,1665126223,13060.903752039994,122.55116891999933,54486.69146016001 2022-10-07,07:03:45.000,280,11045809,-795,0,1665126224,13060.97111513999,122.57231631000468,54486.7753056 2022-10-07,07:03:46.000,280,11045801,-795,0,1665126225,13060.97785145,122.60051283000212,54486.74735712 2022-10-07,07:03:47.000,280,11045767,-795,0,1665126226,13061.045214549995,122.6216602200002,54486.79626696 2022-10-07,07:03:48.000,280,11045755,-795,0,1665126227,13061.126050269995,122.6498567400049,54486.92203512 2022-10-07,07:03:49.000,280,11045781,-795,0,1665126228,13061.126050269995,122.69920065000042,54486.81024120001 2022-10-07,07:03:50.000,280,11045822,-795,0,1665126229,13061.19341336999,122.67100413000298,54486.936009360004 2022-10-07,07:03:51.000,280,11045750,-795,0,1665126230,13061.307930639996,122.70624977999978,54486.99889344001 2022-10-07,07:03:52.000,280,11045773,-795,0,1665126231,13061.334875879991,122.73444630000449,54486.97094496 2022-10-07,07:03:53.000,280,11045786,-795,0,1665126232,13061.348348499996,122.7203480399985,54486.936009360004 2022-10-07,07:03:54.000,280,11045825,-795,0,1665126233,13061.462865770001,122.69920065000042,54487.11767448001 2022-10-07,07:03:55.000,280,11045784,-795,0,1665126234,13061.563910420002,122.69920065000042,54487.2294684 2022-10-07,07:03:56.000,280,11045750,-795,0,1665126235,13061.624537210002,122.71329890999914,54487.2294684 2022-10-07,07:03:57.000,280,11045757,-795,0,1665126236,13061.685164000002,122.69920065000042,54487.25042976 2022-10-07,07:03:58.000,280,11045714,-795,0,1665126237,13061.658218759992,122.69920065000042,54487.20850704 2022-10-07,07:03:59.000,280,11045799,-795,0,1665126238,13061.718845549993,122.6851023900017,54487.23645552 2022-10-07,07:04:00.000,280,11045803,-795,0,1665126239,13061.752527099998,122.71329890999914,54487.271391120004 2022-10-07,07:04:01.000,280,11045772,-795,0,1665126240,13061.887253299989,122.70624977999978,54487.46703048 2022-10-07,07:04:02.000,280,11045813,-795,0,1665126241,13061.833362819998,122.69215152000106,54487.439082000004 2022-10-07,07:04:03.000,280,11045815,-795,0,1665126242,13061.867044369988,122.65690587000427,54487.487991840004 2022-10-07,07:04:04.000,280,11045728,-795,0,1665126243,13061.947880089989,122.65690587000427,54487.57882440001 2022-10-07,07:04:05.000,280,11045804,-795,0,1665126244,13061.954616399998,122.61461109000084,54487.53690168 2022-10-07,07:04:06.000,280,11045788,-795,0,1665126245,13061.995034259999,122.64280760999827,54487.606772880004 2022-10-07,07:04:07.000,280,11045828,-795,0,1665126246,13061.968089019989,122.64280760999827,54487.57183728 2022-10-07,07:04:08.000,280,11045818,-795,0,1665126247,13061.974825329999,122.64280760999827,54487.64170848 2022-10-07,07:04:09.000,280,11045794,-795,0,1665126248,13062.06913366999,122.60756196000148,54487.6836312 2022-10-07,07:04:10.000,280,11045788,-795,0,1665126249,13062.10955152999,122.6216602200002,54487.83036072 2022-10-07,07:04:11.000,280,11045841,-795,0,1665126250,13062.102815219994,122.60051283000212,54487.78843800001 2022-10-07,07:04:12.000,280,11045778,-795,0,1665126251,13062.14996938999,122.5864145700034,54487.76747664001 2022-10-07,07:04:13.000,280,11045819,-795,0,1665126252,13062.082606289994,122.59346370000276,54487.774463760004 2022-10-07,07:04:14.000,280,11045760,-795,0,1665126253,13062.10955152999,122.54411978999997,54487.80241224 2022-10-07,07:04:15.000,280,11045726,-795,0,1665126254,13062.08934259999,122.50887414000317,54487.76048952 2022-10-07,07:04:16.000,280,11045805,-795,0,1665126255,13062.17017831999,122.51592327000253,54487.9281804 2022-10-07,07:04:17.000,280,11045745,-795,0,1665126256,13062.13649677,122.49477588000445,54487.9281804 2022-10-07,07:04:18.000,280,11045738,-795,0,1665126257,13062.13649677,122.46657935999974,54487.86529632001 2022-10-07,07:04:19.000,280,11045770,-795,0,1665126258,13062.11628784,122.4383828400023,54487.893244800005 2022-10-07,07:04:20.000,280,11045766,-795,0,1665126259,13062.143233079994,122.45248110000102,54487.97709024 2022-10-07,07:04:21.000,280,11045835,-795,0,1665126260,13062.082606289994,122.44543197000166,54487.963116000006 2022-10-07,07:04:22.000,280,11045787,-795,0,1665126261,13062.008506879989,122.41018632000487,54487.86529632001 2022-10-07,07:04:23.000,280,11045750,-795,0,1665126262,13062.001770569994,122.41018632000487,54487.87228344 2022-10-07,07:04:24.000,280,11045780,-795,0,1665126263,13062.10955152999,122.38903892999951,54487.991064480004 2022-10-07,07:04:25.000,280,11045810,-795,0,1665126264,13062.14996938999,122.34674415000336,54488.03997432 2022-10-07,07:04:26.000,280,11045783,-795,0,1665126265,13062.04892473999,122.35379328000272,54488.02600008 2022-10-07,07:04:27.000,280,11045801,-795,0,1665126266,13062.042188429994,122.31854762999865,54488.03298720001 2022-10-07,07:04:28.000,280,11045770,-795,0,1665126267,13062.04892473999,122.339695020004,54487.95612888001 2022-10-07,07:04:29.000,280,11045726,-795,0,1665126268,13062.042188429994,122.27625285000249,54488.00503872001 2022-10-07,07:04:30.000,280,11045757,-795,0,1665126269,13062.028715809989,122.26215459000377,54488.03997432 2022-10-07,07:04:31.000,280,11045774,-795,0,1665126270,13062.042188429994,122.27625285000249,54488.02600008 2022-10-07,07:04:32.000,280,11045785,-795,0,1665126271,13061.961352709994,122.26920372000313,54487.991064480004 2022-10-07,07:04:33.000,280,11045772,-795,0,1665126272,13062.001770569994,122.24100719999842,54488.00503872001 2022-10-07,07:04:34.000,280,11045851,-795,0,1665126273,13062.028715809989,122.21985981000034,54488.12381976001 2022-10-07,07:04:35.000,280,11045775,-795,0,1665126274,13062.001770569994,122.21281068000098,54488.09587128 2022-10-07,07:04:36.000,280,11045734,-795,0,1665126275,13062.06913366999,122.20576155000163,54488.15176824001 2022-10-07,07:04:37.000,280,11045795,-795,0,1665126276,13062.035452119999,122.1634667699982,54487.98407736001 2022-10-07,07:04:38.000,280,11045727,-795,0,1665126277,13062.028715809989,122.19166329000291,54488.09587128 2022-10-07,07:04:39.000,280,11045778,-795,0,1665126278,13062.102815219994,122.19871242000227,54488.16574248 2022-10-07,07:04:40.000,280,11045840,-795,0,1665126279,13062.14996938999,122.1634667699982,54488.15176824001 2022-10-07,07:04:41.000,280,11045800,-795,0,1665126280,13062.123024149994,122.18461416000355,54488.16574248 2022-10-07,07:04:42.000,280,11045778,-795,0,1665126281,13062.17691463,122.17051590000483,54488.130806880006 2022-10-07,07:04:43.000,280,11045807,-795,0,1665126282,13062.23754142,122.13527025000076,54488.19369096 2022-10-07,07:04:44.000,280,11045726,-795,0,1665126283,13062.25775035,122.1282211200014,54488.19369096 2022-10-07,07:04:45.000,280,11045803,-795,0,1665126284,13062.27122296999,122.1634667699982,54488.2076652 2022-10-07,07:04:46.000,280,11045758,-795,0,1665126285,13062.27795928,122.14936850999948,54488.18670384 2022-10-07,07:04:47.000,280,11045790,-795,0,1665126286,13062.31164082999,122.1634667699982,54488.14478112 2022-10-07,07:04:48.000,280,11045783,-795,0,1665126287,13062.25775035,122.18461416000355,54488.130806880006 2022-10-07,07:04:49.000,280,11045813,-795,0,1665126288,13062.29816821,122.1634667699982,54488.18670384 2022-10-07,07:04:50.000,280,11045795,-795,0,1665126289,13062.33858607,122.13527025000076,54488.30548488 2022-10-07,07:04:51.000,280,11045817,-795,0,1665126290,13062.33184975999,122.1634667699982,54488.33343336 2022-10-07,07:04:52.000,280,11045811,-795,0,1665126291,13062.29143189999,122.13527025000076,54488.28452352 2022-10-07,07:04:53.000,280,11045765,-795,0,1665126292,13062.29816821,122.1634667699982,54488.22163944001 2022-10-07,07:04:54.000,280,11045806,-795,0,1665126293,13062.325113449995,122.11412286000268,54488.2426008 2022-10-07,07:04:55.000,280,11045792,-795,0,1665126294,13062.29816821,122.10002460000396,54488.277536400004 2022-10-07,07:04:56.000,280,11045798,-795,0,1665126295,13062.325113449995,122.10002460000396,54488.326446240004 2022-10-07,07:04:57.000,280,11045840,-795,0,1665126296,13062.29816821,122.14936850999948,54488.298497760006 2022-10-07,07:04:58.000,280,11045787,-795,0,1665126297,13062.29143189999,122.08592633999797,54488.25657504 2022-10-07,07:04:59.000,280,11045775,-795,0,1665126298,13062.358795,122.0929754700046,54488.3823432 2022-10-07,07:05:00.000,280,11045757,-795,0,1665126299,13062.304904519995,122.0929754700046,54488.38933032001 2022-10-07,07:05:01.000,280,11045781,-795,0,1665126300,13062.35205868999,122.10002460000396,54488.31945912001 2022-10-07,07:05:02.000,280,11045774,-795,0,1665126301,13062.31837714,122.10707373000332,54488.24958792001 2022-10-07,07:05:03.000,280,11045845,-795,0,1665126302,13062.325113449995,122.11412286000268,54488.27054928001 2022-10-07,07:05:04.000,280,11045773,-795,0,1665126303,13062.385740239995,122.07887720999861,54488.35439472 2022-10-07,07:05:05.000,280,11045810,-795,0,1665126304,13062.43289440999,122.11412286000268,54488.396317440005 2022-10-07,07:05:06.000,280,11045770,-795,0,1665126305,13062.41268547999,122.11412286000268,54488.43125304 2022-10-07,07:05:07.000,280,11045776,-795,0,1665126306,13062.41268547999,122.0929754700046,54488.27054928001 2022-10-07,07:05:08.000,280,11045750,-795,0,1665126307,13062.41942179,122.07182807999925,54488.347407600006 2022-10-07,07:05:09.000,280,11045757,-795,0,1665126308,13062.506993819996,122.07182807999925,54488.347407600006 2022-10-07,07:05:10.000,280,11045801,-795,0,1665126309,13062.45983965,122.04363156000181,54488.43824016001 2022-10-07,07:05:11.000,280,11045785,-795,0,1665126310,13062.493521199991,122.06477894999989,54488.38933032001 2022-10-07,07:05:12.000,280,11045825,-795,0,1665126311,13062.466575959996,122.05068069000117,54488.36138184 2022-10-07,07:05:13.000,280,11045773,-795,0,1665126312,13062.426158099996,122.05772982000053,54488.312472 2022-10-07,07:05:14.000,280,11045769,-795,0,1665126313,13062.446367029996,122.01543504000438,54488.396317440005 2022-10-07,07:05:15.000,280,11045760,-795,0,1665126314,13062.47331226999,122.0295333000031,54488.494137120004 2022-10-07,07:05:16.000,280,11045709,-795,0,1665126315,13062.45310333999,122.02248417000374,54488.50112424 2022-10-07,07:05:17.000,280,11045757,-795,0,1665126316,13062.405949169995,122.05068069000117,54488.445227280004 2022-10-07,07:05:18.000,280,11045812,-795,0,1665126317,13062.39247654999,122.00838590999774,54488.45920152001 2022-10-07,07:05:19.000,280,11045768,-795,0,1665126318,13062.345322379995,122.01543504000438,54488.36138184 2022-10-07,07:05:20.000,280,11045783,-795,0,1665126319,13062.345322379995,122.02248417000374,54488.396317440005 2022-10-07,07:05:21.000,280,11045765,-795,0,1665126320,13062.33184975999,122.04363156000181,54488.396317440005 2022-10-07,07:05:22.000,280,11045737,-795,0,1665126321,13062.29143189999,122.02248417000374,54488.41727880001 2022-10-07,07:05:23.000,280,11045790,-795,0,1665126322,13062.33858607,121.97314026000095,54488.466188640006 2022-10-07,07:05:24.000,280,11045756,-795,0,1665126323,13062.27795928,121.9801893900003,54488.347407600006 2022-10-07,07:05:25.000,280,11045781,-795,0,1665126324,13062.33184975999,121.96609113000159,54488.38933032001 2022-10-07,07:05:26.000,280,11045810,-795,0,1665126325,13062.325113449995,121.97314026000095,54488.45920152001 2022-10-07,07:05:27.000,280,11045816,-795,0,1665126326,13062.33184975999,121.98723851999966,54488.40330456 2022-10-07,07:05:28.000,280,11045765,-795,0,1665126327,13062.345322379995,121.9801893900003,54488.34042048001 2022-10-07,07:05:29.000,280,11045748,-795,0,1665126328,13062.35205868999,122.03658243000245,54488.34042048001 2022-10-07,07:05:30.000,280,11045849,-795,0,1665126329,13062.385740239995,121.99428764999902,54488.43824016001 2022-10-07,07:05:31.000,280,11045757,-795,0,1665126330,13062.37900393,122.00838590999774,54488.47317576 2022-10-07,07:05:32.000,280,11045774,-795,0,1665126331,13062.37900393,121.96609113000159,54488.47317576 2022-10-07,07:05:33.000,280,11045743,-795,0,1665126332,13062.39921286,122.00133677999838,54488.515098480006 2022-10-07,07:05:34.000,280,11045811,-795,0,1665126333,13062.41268547999,121.9801893900003,54488.494137120004 2022-10-07,07:05:35.000,280,11045764,-795,0,1665126334,13062.41268547999,122.0295333000031,54488.48016288 2022-10-07,07:05:36.000,280,11045750,-795,0,1665126335,13062.365531309995,121.97314026000095,54488.37535608 2022-10-07,07:05:37.000,280,11045811,-795,0,1665126336,13062.39921286,121.94494374000351,54488.45920152001 2022-10-07,07:05:38.000,280,11045780,-795,0,1665126337,13062.50025751,121.94494374000351,54488.67580224001 2022-10-07,07:05:39.000,280,11045782,-795,0,1665126338,13062.52046644,121.93084548000479,54488.64086664 2022-10-07,07:05:40.000,280,11045827,-795,0,1665126339,13062.486784889996,121.9167472199988,54488.71073784 2022-10-07,07:05:41.000,280,11045824,-795,0,1665126340,13062.493521199991,121.93789461000415,54488.64086664 2022-10-07,07:05:42.000,280,11045814,-795,0,1665126341,13062.41942179,121.95904200000223,54488.57099544 2022-10-07,07:05:43.000,280,11045802,-795,0,1665126342,13062.41942179,121.93789461000415,54488.515098480006 2022-10-07,07:05:44.000,280,11045830,-795,0,1665126343,13062.426158099996,121.9167472199988,54488.55702120001 2022-10-07,07:05:45.000,280,11045767,-795,0,1665126344,13062.43289440999,121.9167472199988,54488.661828000004 2022-10-07,07:05:46.000,280,11045779,-795,0,1665126345,13062.43963072,121.9167472199988,54488.71772496 2022-10-07,07:05:47.000,280,11045822,-795,0,1665126346,13062.43963072,121.94494374000351,54488.66881512 2022-10-07,07:05:48.000,280,11045784,-795,0,1665126347,13062.37226761999,121.93084548000479,54488.60593104001 2022-10-07,07:05:49.000,280,11045795,-795,0,1665126348,13062.405949169995,121.90264896000008,54488.64086664 2022-10-07,07:05:50.000,280,11045792,-795,0,1665126349,13062.37226761999,121.87445244000264,54488.68977648 2022-10-07,07:05:51.000,280,11045814,-795,0,1665126350,13062.405949169995,121.90264896000008,54488.72471208001 2022-10-07,07:05:52.000,280,11045807,-795,0,1665126351,13062.31164082999,121.90969808999944,54488.64086664 2022-10-07,07:05:53.000,280,11045798,-795,0,1665126352,13062.345322379995,121.92379634999816,54488.612918160004 2022-10-07,07:05:54.000,280,11045768,-795,0,1665126353,13062.405949169995,121.92379634999816,54488.72471208001 2022-10-07,07:05:55.000,280,11045761,-795,0,1665126354,13062.426158099996,121.93084548000479,54488.71772496 2022-10-07,07:05:56.000,280,11045757,-795,0,1665126355,13062.45983965,121.87445244000264,54488.74567344 2022-10-07,07:05:57.000,280,11045759,-795,0,1665126356,13062.37900393,121.88855070000136,54488.62689240001 2022-10-07,07:05:58.000,280,11045804,-795,0,1665126357,13062.43963072,121.89559983000072,54488.68977648 2022-10-07,07:05:59.000,280,11045765,-795,0,1665126358,13062.47331226999,121.9167472199988,54488.65484088001 2022-10-07,07:06:00.000,280,11045781,-795,0,1665126359,13062.52046644,121.90969808999944,54488.68977648 2022-10-07,07:06:01.000,280,11045816,-795,0,1665126360,13062.54067537,121.92379634999816,54488.801570400006 2022-10-07,07:06:02.000,280,11045807,-795,0,1665126361,13062.527202749996,121.88855070000136,54488.7666348 2022-10-07,07:06:03.000,280,11045798,-795,0,1665126362,13062.581093230001,121.88855070000136,54488.850480240006 2022-10-07,07:06:04.000,280,11045758,-795,0,1665126363,13062.648456329996,121.90969808999944,54488.86445448 2022-10-07,07:06:05.000,280,11045769,-795,0,1665126364,13062.601302160001,121.93789461000415,54488.93432568 2022-10-07,07:06:06.000,280,11045806,-795,0,1665126365,13062.661928950001,121.92379634999816,54488.850480240006 2022-10-07,07:06:07.000,280,11045800,-795,0,1665126366,13062.614774779991,121.95904200000223,54488.84349312001 2022-10-07,07:06:08.000,280,11045800,-795,0,1665126367,13062.655192639992,121.93789461000415,54488.829518880004 2022-10-07,07:06:09.000,280,11045816,-795,0,1665126368,13062.648456329996,121.95199287000287,54488.969261280006 2022-10-07,07:06:10.000,280,11045754,-795,0,1665126369,13062.682137880001,121.95199287000287,54489.03214536 2022-10-07,07:06:11.000,280,11045774,-795,0,1665126370,13062.655192639992,121.99428764999902,54489.02515824 2022-10-07,07:06:12.000,280,11045806,-795,0,1665126371,13062.675401569992,121.95904200000223,54488.948299920005 2022-10-07,07:06:13.000,280,11045785,-795,0,1665126372,13062.668665259996,122.00838590999774,54488.99022264001 2022-10-07,07:06:14.000,280,11045783,-795,0,1665126373,13062.655192639992,122.00838590999774,54489.0461196 2022-10-07,07:06:15.000,280,11045792,-795,0,1665126374,13062.628247399996,122.03658243000245,54489.00419688 2022-10-07,07:06:16.000,280,11045779,-795,0,1665126375,13062.634983709992,122.02248417000374,54489.03214536 2022-10-07,07:06:17.000,280,11045790,-795,0,1665126376,13062.621511090001,122.05772982000053,54489.07406808 2022-10-07,07:06:18.000,280,11045836,-795,0,1665126377,13062.709083119997,122.0295333000031,54489.15791352001 2022-10-07,07:06:19.000,280,11045797,-795,0,1665126378,13062.715819429992,122.06477894999989,54489.14393928 2022-10-07,07:06:20.000,280,11045773,-795,0,1665126379,13062.736028359992,122.03658243000245,54489.17887488001 2022-10-07,07:06:21.000,280,11045789,-795,0,1665126380,13062.729292049997,122.04363156000181,54489.185862000006 2022-10-07,07:06:22.000,280,11045782,-795,0,1665126381,13062.742764670002,122.08592633999797,54489.17887488001 2022-10-07,07:06:23.000,280,11045779,-795,0,1665126382,13062.655192639992,122.10002460000396,54489.03214536 2022-10-07,07:06:24.000,280,11045795,-795,0,1665126383,13062.783182530002,122.07182807999925,54489.10201656 2022-10-07,07:06:25.000,280,11045795,-795,0,1665126384,13062.796655149992,122.13527025000076,54489.17887488001 2022-10-07,07:06:26.000,280,11045766,-795,0,1665126385,13062.823600390002,122.10707373000332,54489.24175896 2022-10-07,07:06:27.000,280,11045785,-795,0,1665126386,13062.850545629997,122.11412286000268,54489.24175896 2022-10-07,07:06:28.000,280,11045774,-795,0,1665126387,13062.816864079992,122.10707373000332,54489.22778472001 2022-10-07,07:06:29.000,280,11045774,-795,0,1665126388,13062.864018250002,122.14231938000012,54489.24874608 2022-10-07,07:06:30.000,280,11045741,-795,0,1665126389,13062.850545629997,122.13527025000076,54489.19983624 2022-10-07,07:06:31.000,280,11045822,-795,0,1665126390,13062.877490869992,122.1282211200014,54489.304643040006 2022-10-07,07:06:32.000,280,11045793,-795,0,1665126391,13062.850545629997,122.14231938000012,54489.24175896 2022-10-07,07:06:33.000,280,11045758,-795,0,1665126392,13062.938117659993,122.14231938000012,54489.26272032 2022-10-07,07:06:34.000,280,11045793,-795,0,1665126393,13063.012217069998,122.17756503000419,54489.38848848 2022-10-07,07:06:35.000,280,11045787,-795,0,1665126394,13062.951590279998,122.21281068000098,54489.24874608 2022-10-07,07:06:36.000,280,11045761,-795,0,1665126395,13063.032425999998,122.19166329000291,54489.38150136 2022-10-07,07:06:37.000,280,11045781,-795,0,1665126396,13063.072843859998,122.17051590000483,54489.47932104 2022-10-07,07:06:38.000,280,11045793,-795,0,1665126397,13063.133470649998,122.18461416000355,54489.472333920006 2022-10-07,07:06:39.000,280,11045771,-795,0,1665126398,13063.106525409989,122.19871242000227,54489.38848848 2022-10-07,07:06:40.000,280,11045784,-795,0,1665126399,13063.167152199989,122.23395806999906,54489.56316648001 2022-10-07,07:06:41.000,280,11045818,-795,0,1665126400,13063.187361129989,122.2269089399997,54489.640024800006 2022-10-07,07:06:42.000,280,11045793,-795,0,1665126401,13063.194097439999,122.24805632999778,54489.61207632001 2022-10-07,07:06:43.000,280,11045800,-795,0,1665126402,13063.119998029993,122.29740024000057,54489.54919224 2022-10-07,07:06:44.000,280,11045743,-795,0,1665126403,13063.180624819994,122.29740024000057,54489.535218 2022-10-07,07:06:45.000,280,11045792,-795,0,1665126404,13063.234515299999,122.30444936999993,54489.619063440005 2022-10-07,07:06:46.000,280,11045784,-795,0,1665126405,13063.301878399994,122.26920372000313,54489.66098616001 2022-10-07,07:06:47.000,280,11045780,-795,0,1665126406,13063.30861470999,122.27625285000249,54489.688934640006 2022-10-07,07:06:48.000,280,11045761,-795,0,1665126407,13063.254724229999,122.31149849999929,54489.667973280004 2022-10-07,07:06:49.000,280,11045781,-795,0,1665126408,13063.295142089999,122.33264589000464,54489.667973280004 2022-10-07,07:06:50.000,280,11045799,-795,0,1665126409,13063.315351019999,122.33264589000464,54489.75880584001 2022-10-07,07:06:51.000,280,11045800,-795,0,1665126410,13063.34903256999,122.339695020004,54489.835664160004 2022-10-07,07:06:52.000,280,11045842,-795,0,1665126411,13063.261460539994,122.3749406700008,54489.61207632001 2022-10-07,07:06:53.000,280,11045800,-795,0,1665126412,13063.28840577999,122.36789154000144,54489.71688312 2022-10-07,07:06:54.000,280,11045789,-795,0,1665126413,13063.26819684999,122.36789154000144,54489.68194752001 2022-10-07,07:06:55.000,280,11045805,-795,0,1665126414,13063.28840577999,122.35379328000272,54489.75880584001 2022-10-07,07:06:56.000,280,11045784,-795,0,1665126415,13063.254724229999,122.38198980000016,54489.7448316 2022-10-07,07:06:57.000,280,11045817,-795,0,1665126416,13063.261460539994,122.40313718999823,54489.77976720001 2022-10-07,07:06:58.000,280,11045788,-795,0,1665126417,13063.315351019999,122.40313718999823,54489.92649672001 2022-10-07,07:06:59.000,280,11045755,-795,0,1665126418,13063.28840577999,122.36789154000144,54489.97540656001 2022-10-07,07:07:00.000,280,11045785,-795,0,1665126419,13063.30861470999,122.41018632000487,54489.97540656001 2022-10-07,07:07:01.000,280,11045772,-795,0,1665126420,13063.301878399994,122.45248110000102,54489.89156112 2022-10-07,07:07:02.000,280,11045791,-795,0,1665126421,13063.274933159999,122.38198980000016,54489.86361264 2022-10-07,07:07:03.000,280,11045722,-795,0,1665126422,13063.24798791999,122.38903892999951,54489.835664160004 2022-10-07,07:07:04.000,280,11045808,-795,0,1665126423,13063.33555995,122.41723545000423,54489.884574 2022-10-07,07:07:05.000,280,11045795,-795,0,1665126424,13063.382714119994,122.39608805999887,54489.94047096 2022-10-07,07:07:06.000,280,11045812,-795,0,1665126425,13063.382714119994,122.40313718999823,54489.954445200005 2022-10-07,07:07:07.000,280,11045762,-795,0,1665126426,13063.33555995,122.36789154000144,54489.884574 2022-10-07,07:07:08.000,280,11045808,-795,0,1665126427,13063.34903256999,122.38198980000016,54490.003355040004 2022-10-07,07:07:09.000,280,11045845,-795,0,1665126428,13063.36924149999,122.40313718999823,54489.954445200005 2022-10-07,07:07:10.000,280,11045817,-795,0,1665126429,13063.37597781,122.35379328000272,54489.9893808 2022-10-07,07:07:11.000,280,11045789,-795,0,1665126430,13063.38945042999,122.42428458000359,54489.954445200005 2022-10-07,07:07:12.000,280,11045840,-795,0,1665126431,13063.34903256999,122.41018632000487,54489.89156112 2022-10-07,07:07:13.000,280,11045830,-795,0,1665126432,13063.42986828999,122.41723545000423,54489.905535360005 2022-10-07,07:07:14.000,280,11045787,-795,0,1665126433,13063.463549839995,122.39608805999887,54489.9893808 2022-10-07,07:07:15.000,280,11045792,-795,0,1665126434,13063.45681353,122.41723545000423,54490.05226488 2022-10-07,07:07:16.000,280,11045768,-795,0,1665126435,13063.47702246,122.41723545000423,54490.024316400006 2022-10-07,07:07:17.000,280,11045766,-795,0,1665126436,13063.49723139,122.4383828400023,54490.03130352 2022-10-07,07:07:18.000,280,11045792,-795,0,1665126437,13063.47702246,122.45248110000102,54489.954445200005 2022-10-07,07:07:19.000,280,11045779,-795,0,1665126438,13063.45681353,122.45953023000038,54489.99636792001 2022-10-07,07:07:20.000,280,11045781,-795,0,1665126439,13063.53091293999,122.46657935999974,54490.11514896001 2022-10-07,07:07:21.000,280,11045780,-795,0,1665126440,13063.625221279995,122.48067761999846,54490.23393000001 2022-10-07,07:07:22.000,280,11045840,-795,0,1665126441,13063.605012349995,122.50887414000317,54490.10816184 2022-10-07,07:07:23.000,280,11045789,-795,0,1665126442,13063.712793309991,122.49477588000445,54490.1989944 2022-10-07,07:07:24.000,280,11045805,-795,0,1665126443,13063.746474859996,122.46657935999974,54490.240917120005 2022-10-07,07:07:25.000,280,11045797,-795,0,1665126444,13063.726265929996,122.50887414000317,54490.17803304 2022-10-07,07:07:26.000,280,11045832,-795,0,1665126445,13063.773420099991,122.52297240000189,54490.30380120001 2022-10-07,07:07:27.000,280,11045788,-795,0,1665126446,13063.800365340001,122.50887414000317,54490.27585272 2022-10-07,07:07:28.000,280,11045804,-795,0,1665126447,13063.786892719996,122.49477588000445,54490.24790424 2022-10-07,07:07:29.000,280,11045811,-795,0,1665126448,13063.75994748,122.54411978999997,54490.26187848001 2022-10-07,07:07:30.000,280,11045789,-795,0,1665126449,13063.874464749992,122.52297240000189,54490.38065952001 2022-10-07,07:07:31.000,280,11045827,-795,0,1665126450,13063.867728439996,122.53707066000061,54490.359698160006 2022-10-07,07:07:32.000,280,11045786,-795,0,1665126451,13063.854255819992,122.54411978999997,54490.36668528 2022-10-07,07:07:33.000,280,11045751,-795,0,1665126452,13063.854255819992,122.53002153000125,54490.359698160006 2022-10-07,07:07:34.000,280,11045789,-795,0,1665126453,13063.874464749992,122.48067761999846,54490.46450496 2022-10-07,07:07:35.000,280,11045833,-795,0,1665126454,13063.867728439996,122.53002153000125,54490.47149208001 2022-10-07,07:07:36.000,280,11045800,-795,0,1665126455,13063.813837959991,122.54411978999997,54490.33174968001 2022-10-07,07:07:37.000,280,11045788,-795,0,1665126456,13063.887937369997,122.55821804999869,54490.457517840005 2022-10-07,07:07:38.000,280,11045736,-795,0,1665126457,13063.935091539992,122.54411978999997,54490.59726024001 2022-10-07,07:07:39.000,280,11045812,-795,0,1665126458,13063.948564159997,122.53002153000125,54490.60424736 2022-10-07,07:07:40.000,280,11045766,-795,0,1665126459,13063.962036780002,122.53002153000125,54490.56931176001 2022-10-07,07:07:41.000,280,11045784,-795,0,1665126460,13063.975509399992,122.55821804999869,54490.56232464 2022-10-07,07:07:42.000,280,11045858,-795,0,1665126461,13063.982245710002,122.57231631000468,54490.457517840005 2022-10-07,07:07:43.000,280,11045770,-795,0,1665126462,13063.968773089997,122.5864145700034,54490.54136328 2022-10-07,07:07:44.000,280,11045786,-795,0,1665126463,13064.022663570002,122.56526717999805,54490.527389040006 2022-10-07,07:07:45.000,280,11045826,-795,0,1665126464,13064.009190949997,122.57936544000404,54490.48546632 2022-10-07,07:07:46.000,280,11045789,-795,0,1665126465,13064.056345119992,122.61461109000084,54490.6531572 2022-10-07,07:07:47.000,280,11045844,-795,0,1665126466,13064.049608809997,122.60756196000148,54490.59726024001 2022-10-07,07:07:48.000,280,11045781,-795,0,1665126467,13064.103499290002,122.63575847999891,54490.674118560004 2022-10-07,07:07:49.000,280,11045789,-795,0,1665126468,13064.083290360002,122.63575847999891,54490.63918296001 2022-10-07,07:08:00.000,280,11045840,-795,0,1665126479,13064.332533829998,122.73444630000449,54490.93264200001 2022-10-07,07:08:01.000,280,11045808,-795,0,1665126480,13064.386424309989,122.80493759999808,54490.93264200001 2022-10-07,07:08:02.000,280,11045837,-795,0,1665126481,13064.406633239989,122.79083933999937,54490.94661624 2022-10-07,07:08:03.000,280,11045819,-795,0,1665126482,13064.447051099989,122.81903586000408,54490.93962912 2022-10-07,07:08:04.000,280,11045772,-795,0,1665126483,13064.440314789994,122.80493759999808,54490.93264200001 2022-10-07,07:08:05.000,280,11045745,-795,0,1665126484,13064.500941579994,122.8331341200028,54491.01648744 2022-10-07,07:08:06.000,280,11045781,-795,0,1665126485,13064.561568369994,122.86133064000023,54491.0374488 2022-10-07,07:08:07.000,280,11045794,-795,0,1665126486,13064.57504099,122.8965762900043,54491.079371520005 2022-10-07,07:08:08.000,280,11045810,-795,0,1665126487,13064.55483206,122.91067455000302,54490.98155184001 2022-10-07,07:08:09.000,280,11045804,-795,0,1665126488,13064.56830467999,122.93887107000046,54490.99552608 2022-10-07,07:08:10.000,280,11045783,-795,0,1665126489,13064.65587671,122.9318219400011,54491.19116544001 2022-10-07,07:08:11.000,280,11045782,-795,0,1665126490,13064.63566778,122.98116585000389,54491.26103664 2022-10-07,07:08:12.000,280,11045754,-795,0,1665126491,13064.64914039999,123.05165715000476,54491.14924272001 2022-10-07,07:08:13.000,280,11045785,-795,0,1665126492,13064.642404089995,123.00936237000133,54491.21911392001 2022-10-07,07:08:14.000,280,11045801,-795,0,1665126493,13064.62893146999,123.05870628000412,54491.295972240005 2022-10-07,07:08:15.000,280,11045818,-795,0,1665126494,13064.622195159995,123.06575541000348,54491.295972240005 2022-10-07,07:08:16.000,280,11045811,-795,0,1665126495,13064.69629457,123.0798536700022,54491.37283056 2022-10-07,07:08:17.000,280,11045751,-795,0,1665126496,13064.682821949995,123.05870628000412,54491.37981768 2022-10-07,07:08:18.000,280,11045817,-795,0,1665126497,13064.723239809995,123.05870628000412,54491.38680480001 2022-10-07,07:08:19.000,280,11045782,-795,0,1665126498,13064.77713029,123.09395193000091,54491.52654720001 2022-10-07,07:08:20.000,280,11045768,-795,0,1665126499,13064.73671243,123.09395193000091,54491.45667600001 2022-10-07,07:08:21.000,280,11045801,-795,0,1665126500,13064.7165035,123.09395193000091,54491.47065024 2022-10-07,07:08:22.000,280,11045777,-795,0,1665126501,13064.69629457,123.10805018999963,54491.45667600001 2022-10-07,07:08:23.000,280,11045820,-795,0,1665126502,13064.703030879995,123.12214844999835,54491.43571464001 2022-10-07,07:08:24.000,280,11045811,-795,0,1665126503,13064.743448739995,123.08690280000155,54491.533534320006 2022-10-07,07:08:25.000,280,11045817,-795,0,1665126504,13064.703030879995,123.15739410000242,54491.4916116 2022-10-07,07:08:26.000,280,11045771,-795,0,1665126505,13064.72997611999,123.12214844999835,54491.512572960004 2022-10-07,07:08:27.000,280,11045790,-795,0,1665126506,13064.72997611999,123.0798536700022,54491.5614828 2022-10-07,07:08:28.000,280,11045780,-795,0,1665126507,13064.783866599995,123.08690280000155,54491.62436688001 2022-10-07,07:08:29.000,280,11045818,-795,0,1665126508,13064.77713029,123.08690280000155,54491.63834112 2022-10-07,07:08:30.000,280,11045792,-795,0,1665126509,13064.824284459995,123.08690280000155,54491.61039264 2022-10-07,07:08:31.000,280,11045785,-795,0,1665126510,13064.804075529995,123.06575541000348,54491.65930248 2022-10-07,07:08:32.000,280,11045836,-795,0,1665126511,13064.783866599995,123.08690280000155,54491.54052144 2022-10-07,07:08:33.000,280,11045765,-795,0,1665126512,13064.79060290999,123.10805018999963,54491.533534320006 2022-10-07,07:08:34.000,280,11045794,-795,0,1665126513,13064.89838387,123.10100106000027,54491.680263840004 2022-10-07,07:08:35.000,280,11045787,-795,0,1665126514,13064.89838387,123.10805018999963,54491.72218656001 2022-10-07,07:08:36.000,280,11045802,-795,0,1665126515,13064.925329109996,123.12919757999771,54491.72218656001 2022-10-07,07:08:37.000,280,11045805,-795,0,1665126516,13064.93880173,123.17149236000114,54491.750135040005 2022-10-07,07:08:38.000,280,11045775,-795,0,1665126517,13064.972483279991,123.15034497000306,54491.65231536001 2022-10-07,07:08:39.000,280,11045807,-795,0,1665126518,13064.97921959,123.1785414900005,54491.680263840004 2022-10-07,07:08:40.000,280,11045779,-795,0,1665126519,13064.972483279991,123.19263974999922,54491.77808352 2022-10-07,07:08:41.000,280,11045796,-795,0,1665126520,13065.039846380001,123.241983660002,54491.82699336 2022-10-07,07:08:42.000,280,11045780,-795,0,1665126521,13065.039846380001,123.26313105000008,54491.86192896001 2022-10-07,07:08:43.000,280,11045797,-795,0,1665126522,13065.033110069991,123.25608192000072,54491.83398048 2022-10-07,07:08:44.000,280,11045751,-795,0,1665126523,13065.080264240001,123.2913275700048,54491.966735760005 2022-10-07,07:08:45.000,280,11045765,-795,0,1665126524,13065.113945789992,123.27018017999944,54491.917825920005 2022-10-07,07:08:46.000,280,11045801,-795,0,1665126525,13065.046582689996,123.31952409000223,54491.89686456 2022-10-07,07:08:47.000,280,11045841,-795,0,1665126526,13065.093736859992,123.34772060999967,54491.95974864001 2022-10-07,07:08:48.000,280,11045801,-795,0,1665126527,13065.073527929992,123.33362235000095,54491.95974864001 2022-10-07,07:08:49.000,280,11045806,-795,0,1665126528,13065.188045199997,123.36181886999839,54492.1204524 2022-10-07,07:08:50.000,280,11045804,-795,0,1665126529,13065.134154719992,123.39706452000246,54492.1204524 2022-10-07,07:08:51.000,280,11045825,-795,0,1665126530,13065.201517820002,123.41116278000118,54492.27416904001 2022-10-07,07:08:52.000,280,11045764,-795,0,1665126531,13065.201517820002,123.46050669000397,54492.22525920001 2022-10-07,07:08:53.000,280,11045781,-795,0,1665126532,13065.241935680002,123.46755582000333,54492.253207680005 2022-10-07,07:08:54.000,280,11045800,-795,0,1665126533,13065.282353540002,123.50280147000012,54492.35801448 2022-10-07,07:08:55.000,280,11045785,-795,0,1665126534,13065.289089849997,123.50985059999948,54492.29513040001 2022-10-07,07:08:56.000,280,11045765,-795,0,1665126535,13065.342980330002,123.5380471200042,54492.33705312 2022-10-07,07:08:57.000,280,11045807,-795,0,1665126536,13065.342980330002,123.54509625000355,54492.330066 2022-10-07,07:08:58.000,280,11045797,-795,0,1665126537,13065.363189260002,123.55919451000227,54492.37897584 2022-10-07,07:08:59.000,280,11045807,-795,0,1665126538,13065.450761289998,123.58034190000035,54492.48378264001 2022-10-07,07:09:00.000,280,11045754,-795,0,1665126539,13065.417079739993,123.58034190000035,54492.47679552 2022-10-07,07:09:01.000,280,11045826,-795,0,1665126540,13065.470970219998,123.61558755000442,54492.46282128001 2022-10-07,07:09:02.000,280,11045801,-795,0,1665126541,13065.430552359998,123.64378407000186,54492.40692432 2022-10-07,07:09:03.000,280,11045808,-795,0,1665126542,13065.484442839988,123.65788233000058,54492.44185992001 2022-10-07,07:09:04.000,280,11045779,-795,0,1665126543,13065.545069629989,123.65788233000058,54492.60256368 2022-10-07,07:09:05.000,280,11045824,-795,0,1665126544,13065.585487489989,123.69312798000465,54492.65147352001 2022-10-07,07:09:06.000,280,11045801,-795,0,1665126545,13065.605696419989,123.67902971999865,54492.70038336001 2022-10-07,07:09:07.000,280,11045800,-795,0,1665126546,13065.619169039994,123.7354227600008,54492.707370480006 2022-10-07,07:09:08.000,280,11045841,-795,0,1665126547,13065.68653213999,123.74952101999952,54492.77724168001 2022-10-07,07:09:09.000,280,11045826,-795,0,1665126548,13065.70674106999,123.75657014999888,54492.73531896 2022-10-07,07:09:10.000,280,11045803,-795,0,1665126549,13065.713477379999,123.7354227600008,54492.79820304001 2022-10-07,07:09:11.000,280,11045841,-795,0,1665126550,13065.801049409994,123.78476667000359,54492.82615152001 2022-10-07,07:09:12.000,280,11045780,-795,0,1665126551,13065.75389524,123.75657014999888,54492.84012576 2022-10-07,07:09:13.000,280,11045775,-795,0,1665126552,13065.81452203,123.79886493000231,54492.84711288001 2022-10-07,07:09:14.000,280,11045828,-795,0,1665126553,13065.87514882,123.79886493000231,54493.00781664 2022-10-07,07:09:15.000,280,11045799,-795,0,1665126554,13065.88862143999,123.82001232000039,54493.03576512001 2022-10-07,07:09:16.000,280,11045816,-795,0,1665126555,13065.91556668,123.8341105799991,54493.05672648 2022-10-07,07:09:17.000,280,11045802,-795,0,1665126556,13065.87514882,123.86230710000382,54493.01480376001 2022-10-07,07:09:18.000,280,11045780,-795,0,1665126557,13065.88862143999,123.84820883999782,54493.07070072 2022-10-07,07:09:19.000,280,11045809,-795,0,1665126558,13065.90883036999,123.84115970999846,54493.0986492 2022-10-07,07:09:20.000,280,11045823,-795,0,1665126559,13065.94924822999,123.8834544900019,54493.10563632 2022-10-07,07:09:21.000,280,11045792,-795,0,1665126560,13065.982929779995,123.86935623000318,54493.210443120006 2022-10-07,07:09:22.000,280,11045790,-795,0,1665126561,13065.96945715999,123.84820883999782,54493.22441736 2022-10-07,07:09:23.000,280,11045829,-795,0,1665126562,13065.982929779995,123.86935623000318,54493.28730144 2022-10-07,07:09:24.000,280,11045785,-795,0,1665126563,13065.97619347,123.89050362000125,54493.28031432001 2022-10-07,07:09:25.000,280,11045814,-795,0,1665126564,13066.003138709995,123.91870013999869,54493.29428856 2022-10-07,07:09:26.000,280,11045780,-795,0,1665126565,13066.043556569995,123.92574926999805,54493.38512112 2022-10-07,07:09:27.000,280,11045809,-795,0,1665126566,13066.07723812,123.91165100999933,54493.36415976 2022-10-07,07:09:28.000,280,11045803,-795,0,1665126567,13066.003138709995,123.91165100999933,54493.29428856 2022-10-07,07:09:29.000,280,11045795,-795,0,1665126568,13066.05702919,123.93984753000404,54493.40608248 2022-10-07,07:09:30.000,280,11045806,-795,0,1665126569,13066.104183359996,123.9468966600034,54493.55979912 2022-10-07,07:09:31.000,280,11045778,-795,0,1665126570,13066.09071073999,123.92574926999805,54493.50390216 2022-10-07,07:09:32.000,280,11045781,-795,0,1665126571,13066.09071073999,123.9468966600034,54493.44101808 2022-10-07,07:09:33.000,280,11045789,-795,0,1665126572,13066.11765598,123.96099492000212,54493.51787640001 2022-10-07,07:09:34.000,280,11045827,-795,0,1665126573,13066.15807384,123.96099492000212,54493.552812 2022-10-07,07:09:35.000,280,11045823,-795,0,1665126574,13066.13786491,124.00328969999828,54493.62967032 2022-10-07,07:09:36.000,280,11045770,-795,0,1665126575,13066.13786491,123.98919143999956,54493.57377336 2022-10-07,07:09:37.000,280,11045807,-795,0,1665126576,13066.171546459991,124.01033883000491,54493.6226832 2022-10-07,07:09:38.000,280,11045825,-795,0,1665126577,13066.191755389991,124.01738796000427,54493.72050288 2022-10-07,07:09:39.000,280,11045799,-795,0,1665126578,13066.1984917,124.01738796000427,54493.762425600005 2022-10-07,07:09:40.000,280,11045781,-795,0,1665126579,13066.211964319991,124.01738796000427,54493.811335440005 2022-10-07,07:09:41.000,280,11045785,-795,0,1665126580,13066.205228009996,124.03853535000235,54493.7973612 2022-10-07,07:09:42.000,280,11045782,-795,0,1665126581,13066.185019079996,124.06673186999978,54493.77639984 2022-10-07,07:09:43.000,280,11045816,-795,0,1665126582,13066.17828277,124.07378099999914,54493.83928392 2022-10-07,07:09:44.000,280,11045797,-795,0,1665126583,13066.252382179991,124.05968274000043,54493.979026320005 2022-10-07,07:09:45.000,280,11045805,-795,0,1665126584,13066.232173249991,124.0808301299985,54493.98601344 2022-10-07,07:09:46.000,280,11045822,-795,0,1665126585,13066.218700630001,124.11607578000257,54493.99998768001 2022-10-07,07:09:47.000,280,11045809,-795,0,1665126586,13066.17828277,124.0808301299985,54493.930116480005 2022-10-07,07:09:48.000,280,11045850,-795,0,1665126587,13066.299536350001,124.05968274000043,54494.12575584 2022-10-07,07:09:49.000,280,11045765,-795,0,1665126588,13066.252382179991,124.10902665000322,54494.076846 2022-10-07,07:09:50.000,280,11045814,-795,0,1665126589,13066.218700630001,124.0808301299985,54494.076846 2022-10-07,07:09:51.000,280,11045787,-795,0,1665126590,13066.238909560001,124.11607578000257,54494.097807360005 2022-10-07,07:09:52.000,280,11045814,-795,0,1665126591,13066.17828277,124.08787925999786,54494.027936160004 2022-10-07,07:09:53.000,280,11045800,-795,0,1665126592,13066.205228009996,124.05263361000107,54494.06985888001 2022-10-07,07:09:54.000,280,11045777,-795,0,1665126593,13066.245645869996,124.05968274000043,54494.16767856001 2022-10-07,07:09:55.000,280,11045772,-795,0,1665126594,13066.272591109991,124.04558448000171,54494.251524 2022-10-07,07:09:56.000,280,11045791,-795,0,1665126595,13066.326481589997,124.01033883000491,54494.216588400006 2022-10-07,07:09:57.000,280,11045824,-795,0,1665126596,13066.286063729996,124.03853535000235,54494.216588400006 2022-10-07,07:09:58.000,280,11045795,-795,0,1665126597,13066.232173249991,124.01033883000491,54494.097807360005 2022-10-07,07:09:59.000,280,11045820,-795,0,1665126598,13066.218700630001,123.9821423100002,54494.160691439996 2022-10-07,07:10:00.000,280,11045783,-795,0,1665126599,13066.252382179991,123.9468966600034,54494.195627040004 2022-10-07,07:10:01.000,280,11045788,-795,0,1665126600,13066.259118490001,123.95394579000276,54494.314408080005 2022-10-07,07:10:02.000,280,11045769,-795,0,1665126601,13066.259118490001,123.93279840000469,54494.29344672 2022-10-07,07:10:03.000,280,11045810,-795,0,1665126602,13066.252382179991,123.92574926999805,54494.314408080005 2022-10-07,07:10:04.000,280,11045761,-795,0,1665126603,13066.306272659996,123.90460187999997,54494.34934368 2022-10-07,07:10:05.000,280,11045801,-795,0,1665126604,13066.238909560001,123.91165100999933,54494.314408080005 2022-10-07,07:10:06.000,280,11045836,-795,0,1665126605,13066.279327420001,123.89755275000061,54494.40524064001 2022-10-07,07:10:07.000,280,11045797,-795,0,1665126606,13066.225436939996,123.87640536000254,54494.30742096001 2022-10-07,07:10:08.000,280,11045783,-795,0,1665126607,13066.252382179991,123.86935623000318,54494.328382319996 2022-10-07,07:10:09.000,280,11045757,-795,0,1665126608,13066.272591109991,123.87640536000254,54494.41921488 2022-10-07,07:10:10.000,280,11045781,-795,0,1665126609,13066.286063729996,123.81296319000103,54494.50306032001 2022-10-07,07:10:11.000,280,11045806,-795,0,1665126610,13066.306272659996,123.81296319000103,54494.57293152001 2022-10-07,07:10:12.000,280,11045848,-795,0,1665126611,13066.265854799996,123.80591406000167,54494.44716336 2022-10-07,07:10:13.000,280,11045762,-795,0,1665126612,13066.252382179991,123.79181580000295,54494.4611376 2022-10-07,07:10:14.000,280,11045784,-795,0,1665126613,13066.292800039992,123.77066841000487,54494.50306032001 2022-10-07,07:10:15.000,280,11045766,-795,0,1665126614,13066.272591109991,123.78476667000359,54494.46812472 2022-10-07,07:10:16.000,280,11045788,-795,0,1665126615,13066.225436939996,123.76361927999824,54494.41921488 2022-10-07,07:10:17.000,280,11045766,-795,0,1665126616,13066.265854799996,123.72837363000144,54494.433189120005 2022-10-07,07:10:18.000,280,11045840,-795,0,1665126617,13066.225436939996,123.68607884999801,54494.55895728 2022-10-07,07:10:19.000,280,11045830,-795,0,1665126618,13066.238909560001,123.66493145999993,54494.5659444 2022-10-07,07:10:20.000,280,11045802,-795,0,1665126619,13066.265854799996,123.6719805899993,54494.55895728 2022-10-07,07:10:21.000,280,11045793,-795,0,1665126620,13066.211964319991,123.67902971999865,54494.496073199996 2022-10-07,07:10:22.000,280,11045732,-795,0,1665126621,13066.185019079996,123.65083320000122,54494.55895728 2022-10-07,07:10:23.000,280,11045807,-795,0,1665126622,13066.144601219996,123.64378407000186,54494.54498304001 2022-10-07,07:10:24.000,280,11045781,-795,0,1665126623,13066.131128599991,123.58034190000035,54494.58690576 2022-10-07,07:10:25.000,280,11045832,-795,0,1665126624,13066.09071073999,123.55919451000227,54494.61485424 2022-10-07,07:10:26.000,280,11045796,-795,0,1665126625,13066.131128599991,123.58739102999971,54494.61485424 2022-10-07,07:10:27.000,280,11045822,-795,0,1665126626,13066.131128599991,123.5380471200042,54494.68472544 2022-10-07,07:10:28.000,280,11045762,-795,0,1665126627,13066.05029287999,123.5239488599982,54494.55895728 2022-10-07,07:10:29.000,280,11045744,-795,0,1665126628,13066.063765499995,123.51689972999884,54494.62184136001 2022-10-07,07:10:30.000,280,11045783,-795,0,1665126629,13066.124392289996,123.51689972999884,54494.64280272001 2022-10-07,07:10:31.000,280,11045764,-795,0,1665126630,13066.131128599991,123.5239488599982,54494.68472544 2022-10-07,07:10:32.000,280,11045808,-795,0,1665126631,13066.09744705,123.5239488599982,54494.57293152001 2022-10-07,07:10:33.000,280,11045783,-795,0,1665126632,13066.11091966999,123.55919451000227,54494.61485424 2022-10-07,07:10:34.000,280,11045807,-795,0,1665126633,13066.191755389991,123.50985059999948,54494.698699680004 2022-10-07,07:10:35.000,280,11045799,-795,0,1665126634,13066.124392289996,123.55919451000227,54494.7056868 2022-10-07,07:10:36.000,280,11045787,-795,0,1665126635,13066.164810149996,123.53099799000483,54494.72664816 2022-10-07,07:10:37.000,280,11045815,-795,0,1665126636,13066.11091966999,123.58034190000035,54494.649789840005 2022-10-07,07:10:38.000,280,11045793,-795,0,1665126637,13066.1984917,123.56624364000163,54494.69171256001 2022-10-07,07:10:39.000,280,11045810,-795,0,1665126638,13066.164810149996,123.61558755000442,54494.68472544 2022-10-07,07:10:40.000,280,11045801,-795,0,1665126639,13066.259118490001,123.56624364000163,54494.78953224001 2022-10-07,07:10:41.000,280,11045838,-795,0,1665126640,13066.319745280001,123.59444015999907,54494.78254512 2022-10-07,07:10:42.000,280,11045834,-795,0,1665126641,13066.279327420001,123.58034190000035,54494.82446784 2022-10-07,07:10:43.000,280,11045834,-795,0,1665126642,13066.265854799996,123.56624364000163,54494.768570880005 2022-10-07,07:10:44.000,280,11045776,-795,0,1665126643,13066.346690519997,123.60148928999843,54494.866390560004 2022-10-07,07:10:45.000,280,11045791,-795,0,1665126644,13066.333217899992,123.6367349400025,54494.87337768 2022-10-07,07:10:46.000,280,11045786,-795,0,1665126645,13066.387108379997,123.62263668000378,54494.90831328001 2022-10-07,07:10:47.000,280,11045755,-795,0,1665126646,13066.353426829992,123.66493145999993,54494.8454292 2022-10-07,07:10:48.000,280,11045801,-795,0,1665126647,13066.306272659996,123.66493145999993,54494.76158376001 2022-10-07,07:10:49.000,280,11045844,-795,0,1665126648,13066.427526239997,123.65083320000122,54495.00613296001 2022-10-07,07:10:50.000,280,11045755,-795,0,1665126649,13066.440998860002,123.65788233000058,54494.985171600005 2022-10-07,07:10:51.000,280,11045779,-795,0,1665126650,13066.447735169997,123.65083320000122,54494.999145839996 2022-10-07,07:10:52.000,280,11045772,-795,0,1665126651,13066.461207790002,123.65788233000058,54495.02709432001 2022-10-07,07:10:53.000,280,11045839,-795,0,1665126652,13066.414053619992,123.700177110004,54494.92228752 2022-10-07,07:10:54.000,280,11045779,-795,0,1665126653,13066.454471479992,123.70722624000337,54495.08299128 2022-10-07,07:10:55.000,280,11045809,-795,0,1665126654,13066.474680409992,123.72132450000208,54495.07600416001 2022-10-07,07:10:56.000,280,11045810,-795,0,1665126655,13066.474680409992,123.700177110004,54495.12491400001 2022-10-07,07:10:57.000,280,11045801,-795,0,1665126656,13066.528570889997,123.74952101999952,54495.18081096 2022-10-07,07:10:58.000,280,11045805,-795,0,1665126657,13066.542043510002,123.71427537000272,54495.222733680006 2022-10-07,07:10:59.000,280,11045772,-795,0,1665126658,13066.602670300003,123.74952101999952,54495.18081096 2022-10-07,07:11:00.000,280,11045768,-795,0,1665126659,13066.616142919993,123.76361927999824,54495.28561776 2022-10-07,07:11:01.000,280,11045808,-795,0,1665126660,13066.649824469998,123.79181580000295,54495.201772320004 2022-10-07,07:11:02.000,280,11045827,-795,0,1665126661,13066.616142919993,123.79181580000295,54495.18779808 2022-10-07,07:11:03.000,280,11045787,-795,0,1665126662,13066.683506019988,123.81296319000103,54495.19478520001 2022-10-07,07:11:04.000,280,11045799,-795,0,1665126663,13066.703714949988,123.8341105799991,54495.30657912 2022-10-07,07:11:05.000,280,11045798,-795,0,1665126664,13066.649824469998,123.85525797000446,54495.3345276 2022-10-07,07:11:06.000,280,11045795,-795,0,1665126665,13066.723923879988,123.84820883999782,54495.418373040004 2022-10-07,07:11:07.000,280,11045789,-795,0,1665126666,13066.696978639993,123.89050362000125,54495.42536016 2022-10-07,07:11:08.000,280,11045769,-795,0,1665126667,13066.744132809989,123.89755275000061,54495.46728288 2022-10-07,07:11:09.000,280,11045809,-795,0,1665126668,13066.744132809989,123.90460187999997,54495.41138592001 2022-10-07,07:11:10.000,280,11045813,-795,0,1665126669,13066.744132809989,123.90460187999997,54495.41138592001 2022-10-07,07:11:11.000,280,11045811,-795,0,1665126670,13066.791286979998,123.91870013999869,54495.50920560001 2022-10-07,07:11:12.000,280,11045819,-795,0,1665126671,13066.798023289994,123.90460187999997,54495.44632152 2022-10-07,07:11:13.000,280,11045801,-795,0,1665126672,13066.798023289994,123.91870013999869,54495.53016696001 2022-10-07,07:11:14.000,280,11045808,-795,0,1665126673,13066.858650079994,123.89755275000061,54495.558115440006 2022-10-07,07:11:15.000,280,11045794,-795,0,1665126674,13066.872122699999,123.93279840000469,54495.62099952 2022-10-07,07:11:16.000,280,11045806,-795,0,1665126675,13066.885595319989,123.90460187999997,54495.64196088 2022-10-07,07:11:17.000,280,11045838,-795,0,1665126676,13066.90580424999,123.92574926999805,54495.586063920004 2022-10-07,07:11:18.000,280,11045790,-795,0,1665126677,13066.878859009994,123.90460187999997,54495.44632152 2022-10-07,07:11:19.000,280,11045798,-795,0,1665126678,13066.912540559999,123.9468966600034,54495.46728288 2022-10-07,07:11:20.000,280,11045800,-795,0,1665126679,13066.96643103999,123.93279840000469,54495.607025280005 2022-10-07,07:11:21.000,280,11045817,-795,0,1665126680,13066.932749489999,123.93279840000469,54495.55112832001 2022-10-07,07:11:22.000,280,11045769,-795,0,1665126681,13067.000112589994,123.9468966600034,54495.64894800001 2022-10-07,07:11:23.000,280,11045811,-795,0,1665126682,13067.04726675999,123.95394579000276,54495.64196088 2022-10-07,07:11:24.000,280,11045758,-795,0,1665126683,13067.06747568999,123.92574926999805,54495.69785784001 2022-10-07,07:11:25.000,280,11045766,-795,0,1665126684,13067.074212,123.90460187999997,54495.66292224 2022-10-07,07:11:26.000,280,11045836,-795,0,1665126685,13067.101157239995,123.93279840000469,54495.73978056 2022-10-07,07:11:27.000,280,11045799,-795,0,1665126686,13067.03379414,123.92574926999805,54495.63497376 2022-10-07,07:11:28.000,280,11045808,-795,0,1665126687,13066.99337628,123.86935623000318,54495.655935120005 2022-10-07,07:11:29.000,280,11045780,-795,0,1665126688,13067.10789354999,123.91870013999869,54495.753754800004 2022-10-07,07:11:30.000,280,11045800,-795,0,1665126689,13067.074212,123.90460187999997,54495.7886904 2022-10-07,07:11:31.000,280,11045774,-795,0,1665126690,13067.080948309995,123.93279840000469,54495.83061312 2022-10-07,07:11:32.000,280,11045747,-795,0,1665126691,13067.080948309995,123.91165100999933,54495.753754800004 2022-10-07,07:11:33.000,280,11045791,-795,0,1665126692,13067.04726675999,123.86935623000318,54495.753754800004 2022-10-07,07:11:34.000,280,11045805,-795,0,1665126693,13067.020321519994,123.82706144999975,54495.6838836 2022-10-07,07:11:35.000,280,11045795,-795,0,1665126694,13067.000112589994,123.82706144999975,54495.80965176 2022-10-07,07:11:36.000,280,11045841,-795,0,1665126695,13067.03379414,123.8341105799991,54495.88651008001 2022-10-07,07:11:37.000,280,11045796,-795,0,1665126696,13067.074212,123.85525797000446,54495.90048432 2022-10-07,07:11:38.000,280,11045804,-795,0,1665126697,13067.020321519994,123.84115970999846,54495.893497200006 2022-10-07,07:11:39.000,280,11045822,-795,0,1665126698,13067.020321519994,123.86935623000318,54495.83061312 2022-10-07,07:11:40.000,280,11045774,-795,0,1665126699,13067.08768461999,123.78476667000359,54495.90747144 2022-10-07,07:11:41.000,280,11045787,-795,0,1665126700,13067.074212,123.81296319000103,54495.88651008001 2022-10-07,07:11:42.000,280,11045743,-795,0,1665126701,13066.99337628,123.82706144999975,54495.774716160005 2022-10-07,07:11:43.000,280,11045796,-795,0,1665126702,13066.952958419999,123.76361927999824,54495.85157448 2022-10-07,07:11:44.000,280,11045849,-795,0,1665126703,13067.01358521,123.75657014999888,54495.83061312 2022-10-07,07:11:45.000,280,11045829,-795,0,1665126704,13067.01358521,123.77066841000487,54495.991316880005 2022-10-07,07:11:46.000,280,11045777,-795,0,1665126705,13067.020321519994,123.74952101999952,54495.991316880005 2022-10-07,07:11:47.000,280,11045821,-795,0,1665126706,13067.04726675999,123.74247189000016,54496.01227824001 2022-10-07,07:11:48.000,280,11045785,-795,0,1665126707,13067.05400307,123.74247189000016,54495.94939416 2022-10-07,07:11:49.000,280,11045780,-795,0,1665126708,13066.851913769999,123.74247189000016,54495.823626000005 2022-10-07,07:11:50.000,280,11045820,-795,0,1665126709,13066.98663996999,123.6719805899993,54495.921445680004 2022-10-07,07:11:51.000,280,11045799,-795,0,1665126710,13066.96643103999,123.71427537000272,54495.921445680004 2022-10-07,07:11:52.000,280,11045818,-795,0,1665126711,13066.959694729994,123.700177110004,54495.893497200006 2022-10-07,07:11:53.000,280,11045819,-795,0,1665126712,13066.959694729994,123.68607884999801,54495.97734264 2022-10-07,07:11:54.000,280,11045789,-795,0,1665126713,13066.952958419999,123.69312798000465,54495.97035552 2022-10-07,07:11:55.000,280,11045793,-795,0,1665126714,13066.98663996999,123.700177110004,54495.98432976001 2022-10-07,07:11:56.000,280,11045806,-795,0,1665126715,13066.92601317999,123.66493145999993,54495.90048432 2022-10-07,07:11:57.000,280,11045769,-795,0,1665126716,13066.912540559999,123.66493145999993,54495.8585616 2022-10-07,07:11:58.000,280,11045780,-795,0,1665126717,13066.892331629999,123.62968581000314,54495.88651008001 2022-10-07,07:11:59.000,280,11045823,-795,0,1665126718,13066.784550669989,123.62263668000378,54495.76772904001 2022-10-07,07:12:00.000,280,11045798,-795,0,1665126719,13066.811495909998,123.59444015999907,54495.9284328 2022-10-07,07:12:01.000,280,11045775,-795,0,1665126720,13066.831704839999,123.61558755000442,54495.93541992001 2022-10-07,07:12:02.000,280,11045815,-795,0,1665126721,13066.744132809989,123.59444015999907,54495.90048432 2022-10-07,07:12:03.000,280,11045839,-795,0,1665126722,13066.723923879988,123.58739102999971,54495.85157448 2022-10-07,07:12:04.000,280,11045774,-795,0,1665126723,13066.730660189998,123.54509625000355,54495.83760024 2022-10-07,07:12:05.000,280,11045845,-795,0,1665126724,13066.690242329998,123.55214538000291,54495.872535840004 2022-10-07,07:12:06.000,280,11045817,-795,0,1665126725,13066.683506019988,123.53099799000483,54495.84458736001 2022-10-07,07:12:07.000,280,11045812,-795,0,1665126726,13066.616142919993,123.48165408000204,54495.725806320006 2022-10-07,07:12:08.000,280,11045827,-795,0,1665126727,13066.622879230003,123.5239488599982,54495.69087072 2022-10-07,07:12:09.000,280,11045815,-795,0,1665126728,13066.622879230003,123.47460495000269,54495.67689648001 2022-10-07,07:12:10.000,280,11045812,-795,0,1665126729,13066.616142919993,123.46050669000397,54495.76074192 2022-10-07,07:12:11.000,280,11045816,-795,0,1665126730,13066.602670300003,123.44640842999797,54495.753754800004 2022-10-07,07:12:12.000,280,11045742,-795,0,1665126731,13066.535307199993,123.41116278000118,54495.63497376 2022-10-07,07:12:13.000,280,11045795,-795,0,1665126732,13066.555516129993,123.40411365000182,54495.66990936 2022-10-07,07:12:14.000,280,11045809,-795,0,1665126733,13066.535307199993,123.3900153900031,54495.64196088 2022-10-07,07:12:15.000,280,11045814,-795,0,1665126734,13066.528570889997,123.38296626000374,54495.66990936 2022-10-07,07:12:16.000,280,11045810,-795,0,1665126735,13066.440998860002,123.39706452000246,54495.51619272 2022-10-07,07:12:17.000,280,11045813,-795,0,1665126736,13066.467944099997,123.3900153900031,54495.55112832001 2022-10-07,07:12:18.000,280,11045835,-795,0,1665126737,13066.447735169997,123.35476973999903,54495.56510256 2022-10-07,07:12:19.000,280,11045797,-795,0,1665126738,13066.461207790002,123.36886799999775,54495.586063920004 2022-10-07,07:12:20.000,280,11045760,-795,0,1665126739,13066.420789930002,123.33362235000095,54495.586063920004 2022-10-07,07:12:21.000,280,11045813,-795,0,1665126740,13066.420789930002,123.34772060999967,54495.50920560001 2022-10-07,07:12:22.000,280,11045766,-795,0,1665126741,13066.360163140002,123.29837670000416,54495.418373040004 2022-10-07,07:12:23.000,280,11045750,-795,0,1665126742,13066.353426829992,123.2772293099988,54495.34151472001 2022-10-07,07:12:24.000,280,11045790,-795,0,1665126743,13066.346690519997,123.29837670000416,54495.418373040004 2022-10-07,07:12:25.000,280,11045812,-795,0,1665126744,13066.279327420001,123.2772293099988,54495.37645032 2022-10-07,07:12:26.000,280,11045798,-795,0,1665126745,13066.232173249991,123.26313105000008,54495.35548896 2022-10-07,07:12:27.000,280,11045831,-795,0,1665126746,13066.191755389991,123.21378714000457,54495.27863064 2022-10-07,07:12:28.000,280,11045746,-795,0,1665126747,13066.211964319991,123.16444323000178,54495.31356624001 2022-10-07,07:12:29.000,280,11045781,-795,0,1665126748,13066.191755389991,123.12919757999771,54495.25068216 2022-10-07,07:12:30.000,280,11045814,-795,0,1665126749,13066.151337529991,123.12214844999835,54495.23670792 2022-10-07,07:12:31.000,280,11045803,-795,0,1665126750,13066.171546459991,123.10805018999963,54495.18779808 2022-10-07,07:12:32.000,280,11045802,-795,0,1665126751,13066.11765598,123.10100106000027,54495.222733680006 2022-10-07,07:12:33.000,280,11045815,-795,0,1665126752,13066.11765598,123.10805018999963,54495.07600416001 2022-10-07,07:12:34.000,280,11045849,-795,0,1665126753,13066.063765499995,123.07280454000283,54495.07600416001 2022-10-07,07:12:35.000,280,11045799,-795,0,1665126754,13066.063765499995,123.03755888999876,54495.103952640005 2022-10-07,07:12:36.000,280,11045756,-795,0,1665126755,13065.96945715999,123.02346063000005,54495.00613296001 2022-10-07,07:12:37.000,280,11045800,-795,0,1665126756,13065.93577561,123.0305097599994,54494.887351920006 2022-10-07,07:12:38.000,280,11045764,-795,0,1665126757,13065.881885129995,123.00936237000133,54494.78953224001 2022-10-07,07:12:39.000,280,11045728,-795,0,1665126758,13065.85493989,122.98821498000325,54494.76158376001 2022-10-07,07:12:40.000,280,11045835,-795,0,1665126759,13065.80778571999,123.01641150000069,54494.87337768 2022-10-07,07:12:41.000,280,11045790,-795,0,1665126760,13065.72694999999,123.00231324000197,54494.768570880005 2022-10-07,07:12:42.000,280,11045818,-795,0,1665126761,13065.720213689994,122.99526411000261,54494.71267392001 2022-10-07,07:12:43.000,280,11045772,-795,0,1665126762,13065.700004759994,122.93887107000046,54494.775558 2022-10-07,07:12:44.000,280,11045784,-795,0,1665126763,13065.639377969994,122.91067455000302,54494.74062240001 2022-10-07,07:12:45.000,280,11045804,-795,0,1665126764,13065.592223799998,122.90362542000366,54494.69171256001 2022-10-07,07:12:46.000,280,11045828,-795,0,1665126765,13065.551805939998,122.8965762900043,54494.65677696 2022-10-07,07:12:47.000,280,11045794,-795,0,1665126766,13065.511388079998,122.86133064000023,54494.51004744 2022-10-07,07:12:48.000,280,11045761,-795,0,1665126767,13065.437288669993,122.86837976999959,54494.45415048001 2022-10-07,07:12:49.000,280,11045794,-795,0,1665126768,13065.470970219998,122.85428151000087,54494.53799592 2022-10-07,07:12:50.000,280,11045784,-795,0,1665126769,13065.383398190002,122.84018325000216,54494.35633080001 2022-10-07,07:12:51.000,280,11045762,-795,0,1665126770,13065.342980330002,122.84723238000151,54494.44716336 2022-10-07,07:12:52.000,280,11045754,-795,0,1665126771,13065.336244019993,122.8331341200028,54494.39825352 2022-10-07,07:12:53.000,280,11045842,-795,0,1665126772,13065.322771400002,122.8331341200028,54494.4611376 2022-10-07,07:12:54.000,280,11045872,-795,0,1665126773,13065.248671989997,122.81198673000472,54494.384279280006 2022-10-07,07:12:55.000,280,11045793,-795,0,1665126774,13065.275617229992,122.80493759999808,54494.482098960005 2022-10-07,07:12:56.000,280,11045783,-795,0,1665126775,13065.188045199997,122.77674108000065,54494.33536944001 2022-10-07,07:12:57.000,280,11045826,-795,0,1665126776,13065.167836269997,122.76969195000129,54494.30043384 2022-10-07,07:12:58.000,280,11045801,-795,0,1665126777,13065.161099960002,122.77674108000065,54494.25851112001 2022-10-07,07:12:59.000,280,11045791,-795,0,1665126778,13065.255408299992,122.76264282000193,54494.35633080001 2022-10-07,07:13:00.000,280,11045807,-795,0,1665126779,13065.214990439992,122.78379021,54494.3213952 2022-10-07,07:13:01.000,280,11045838,-795,0,1665126780,13065.201517820002,122.76969195000129,54494.22357552 2022-10-07,07:13:02.000,280,11045810,-795,0,1665126781,13065.201517820002,122.75559369000257,54494.11876872001 2022-10-07,07:13:03.000,280,11045825,-795,0,1665126782,13065.194781509992,122.78379021,54494.1117816 2022-10-07,07:13:04.000,280,11045797,-795,0,1665126783,13065.262144610002,122.75559369000257,54494.20261416 2022-10-07,07:13:05.000,280,11045764,-795,0,1665126784,13065.248671989997,122.77674108000065,54494.20261416 2022-10-07,07:13:06.000,280,11045807,-795,0,1665126785,13065.248671989997,122.76969195000129,54494.12575584 2022-10-07,07:13:07.000,280,11045825,-795,0,1665126786,13065.268880919997,122.81903586000408,54494.12575584 2022-10-07,07:13:08.000,280,11045750,-795,0,1665126787,13065.316035089993,122.84018325000216,54494.11876872001 2022-10-07,07:13:09.000,280,11045794,-795,0,1665126788,13065.329507709997,122.86133064000023,54494.048897520006 2022-10-07,07:13:10.000,280,11045813,-795,0,1665126789,13065.376661879993,122.86133064000023,54494.04191040001 2022-10-07,07:13:11.000,280,11045814,-795,0,1665126790,13065.376661879993,122.87542889999895,54494.04191040001 2022-10-07,07:13:12.000,280,11045805,-795,0,1665126791,13065.376661879993,122.82608499000344,54493.979026320005 2022-10-07,07:13:13.000,280,11045825,-795,0,1665126792,13065.329507709997,122.84723238000151,54493.993000559996 2022-10-07,07:13:14.000,280,11045837,-795,0,1665126793,13065.444024979988,122.81903586000408,54494.09082024001 2022-10-07,07:13:15.000,280,11045811,-795,0,1665126794,13065.464233909988,122.8331341200028,54494.09082024001 2022-10-07,07:13:16.000,280,11045788,-795,0,1665126795,13065.444024979988,122.82608499000344,54494.048897520006 2022-10-07,07:13:17.000,280,11045821,-795,0,1665126796,13065.403607120003,122.84018325000216,54493.930116480005 2022-10-07,07:13:18.000,280,11045787,-795,0,1665126797,13065.410343429998,122.84018325000216,54494.0069748 2022-10-07,07:13:19.000,280,11045820,-795,0,1665126798,13065.457497599993,122.85428151000087,54493.97203920001 2022-10-07,07:13:20.000,280,11045801,-795,0,1665126799,13065.410343429998,122.84018325000216,54493.993000559996 2022-10-07,07:13:21.000,280,11045834,-795,0,1665126800,13065.410343429998,122.87542889999895,54494.0069748 2022-10-07,07:13:22.000,280,11045830,-795,0,1665126801,13065.417079739993,122.87542889999895,54493.95806496 2022-10-07,07:13:23.000,280,11045799,-795,0,1665126802,13065.376661879993,122.92477281000174,54493.979026320005 2022-10-07,07:13:24.000,280,11045790,-795,0,1665126803,13065.342980330002,122.9318219400011,54493.98601344 2022-10-07,07:13:25.000,280,11045763,-795,0,1665126804,13065.376661879993,122.94592019999982,54493.94409072 2022-10-07,07:13:26.000,280,11045819,-795,0,1665126805,13065.410343429998,122.92477281000174,54493.97203920001 2022-10-07,07:13:27.000,280,11045803,-795,0,1665126806,13065.390134499998,122.96001845999854,54493.95107784001 2022-10-07,07:13:28.000,280,11045808,-795,0,1665126807,13065.390134499998,122.94592019999982,54493.85325816001 2022-10-07,07:13:29.000,280,11045813,-795,0,1665126808,13065.396870809993,122.98116585000389,54493.85325816001 2022-10-07,07:13:30.000,280,11045819,-795,0,1665126809,13065.497915459993,122.93887107000046,54493.979026320005 2022-10-07,07:13:31.000,280,11045851,-795,0,1665126810,13065.450761289998,122.97411672000453,54493.9371036 2022-10-07,07:13:32.000,280,11045784,-795,0,1665126811,13065.423816050003,122.95296932999918,54493.930116480005 2022-10-07,07:13:33.000,280,11045787,-795,0,1665126812,13065.464233909988,123.00231324000197,54493.92312936001 2022-10-07,07:13:34.000,280,11045779,-795,0,1665126813,13065.464233909988,122.9318219400011,54493.9371036 2022-10-07,07:13:35.000,280,11045811,-795,0,1665126814,13065.470970219998,122.97411672000453,54493.91614224 2022-10-07,07:13:36.000,280,11045833,-795,0,1665126815,13065.457497599993,122.9670675899979,54493.84627104 2022-10-07,07:13:37.000,280,11045807,-795,0,1665126816,13065.450761289998,122.98821498000325,54493.85325816001 2022-10-07,07:13:38.000,280,11045790,-795,0,1665126817,13065.491179149998,122.91067455000302,54493.993000559996 2022-10-07,07:13:39.000,280,11045812,-795,0,1665126818,13065.511388079998,122.91067455000302,54493.94409072 2022-10-07,07:13:40.000,280,11045803,-795,0,1665126819,13065.524860699988,122.90362542000366,54493.91614224 2022-10-07,07:13:41.000,280,11045790,-795,0,1665126820,13065.484442839988,122.90362542000366,54493.85325816001 2022-10-07,07:13:42.000,280,11045822,-795,0,1665126821,13065.464233909988,122.8965762900043,54493.762425600005 2022-10-07,07:13:43.000,280,11045805,-795,0,1665126822,13065.430552359998,122.88247802999831,54493.825309679996 2022-10-07,07:13:44.000,280,11045808,-795,0,1665126823,13065.450761289998,122.85428151000087,54493.85325816001 2022-10-07,07:13:45.000,280,11045822,-795,0,1665126824,13065.437288669993,122.84723238000151,54493.881206640006 2022-10-07,07:13:46.000,280,11045805,-795,0,1665126825,13065.423816050003,122.88247802999831,54493.75543848001 2022-10-07,07:13:47.000,280,11045834,-795,0,1665126826,13065.383398190002,122.87542889999895,54493.825309679996 2022-10-07,07:13:48.000,280,11045816,-795,0,1665126827,13065.430552359998,122.86133064000023,54493.81832256 2022-10-07,07:13:49.000,280,11045837,-795,0,1665126828,13065.383398190002,122.88952715999767,54493.83229680001 2022-10-07,07:13:50.000,280,11045801,-795,0,1665126829,13065.349716639997,122.88952715999767,54493.73447712001 2022-10-07,07:13:51.000,280,11045770,-795,0,1665126830,13065.295826159992,122.9318219400011,54493.79037408 2022-10-07,07:13:52.000,280,11045825,-795,0,1665126831,13065.329507709997,122.8965762900043,54493.70652864001 2022-10-07,07:13:53.000,280,11045825,-795,0,1665126832,13065.309298779997,122.92477281000174,54493.762425600005 2022-10-07,07:13:54.000,280,11045801,-795,0,1665126833,13065.275617229992,122.88247802999831,54493.692554400004 2022-10-07,07:13:55.000,280,11045789,-795,0,1665126834,13065.289089849997,122.91067455000302,54493.78338696001 2022-10-07,07:13:56.000,280,11045789,-795,0,1665126835,13065.275617229992,122.87542889999895,54493.77639984 2022-10-07,07:13:57.000,280,11045787,-795,0,1665126836,13065.194781509992,122.8965762900043,54493.713515760006 2022-10-07,07:13:58.000,280,11045821,-795,0,1665126837,13065.134154719992,122.86837976999959,54493.57377336 2022-10-07,07:13:59.000,280,11045789,-795,0,1665126838,13065.127418409997,122.86837976999959,54493.6226832 2022-10-07,07:14:00.000,280,11045816,-795,0,1665126839,13065.134154719992,122.84018325000216,54493.68556728001 2022-10-07,07:14:01.000,280,11045812,-795,0,1665126840,13065.080264240001,122.82608499000344,54493.75543848001 2022-10-07,07:14:02.000,280,11045822,-795,0,1665126841,13065.012901139991,122.77674108000065,54493.762425600005 2022-10-07,07:14:03.000,280,11045804,-795,0,1665126842,13064.952274349991,122.77674108000065,54493.67858016 2022-10-07,07:14:04.000,280,11045779,-795,0,1665126843,13064.89838387,122.74149543000385,54493.60870896 2022-10-07,07:14:05.000,280,11045809,-795,0,1665126844,13064.81081183999,122.67805326000234,54493.55979912 2022-10-07,07:14:06.000,280,11045825,-795,0,1665126845,13064.75692136,122.65690587000427,54493.55979912 2022-10-07,07:14:07.000,280,11045797,-795,0,1665126846,13064.662613019995,122.63575847999891,54493.4829408 2022-10-07,07:14:08.000,280,11045805,-795,0,1665126847,13064.622195159995,122.56526717999805,54493.427043840005 2022-10-07,07:14:09.000,280,11045833,-795,0,1665126848,13064.601986229995,122.55116891999933,54493.51088928 2022-10-07,07:14:10.000,280,11045773,-795,0,1665126849,13064.56830467999,122.50182501000381,54493.53883776001 2022-10-07,07:14:11.000,280,11045817,-795,0,1665126850,13064.55483206,122.4736284899991,54493.51787640001 2022-10-07,07:14:12.000,280,11045793,-795,0,1665126851,13064.366215379989,122.43133371000295,54493.32922416001 2022-10-07,07:14:13.000,280,11045761,-795,0,1665126852,13064.346006449989,122.41018632000487,54493.4130696 2022-10-07,07:14:14.000,280,11045789,-795,0,1665126853,13064.298852279993,122.40313718999823,54493.32922416001 2022-10-07,07:14:15.000,280,11045824,-795,0,1665126854,13064.251698109998,122.36084241000208,54493.308262800005 2022-10-07,07:14:16.000,280,11045842,-795,0,1665126855,13064.231489179998,122.35379328000272,54493.29428856 2022-10-07,07:14:17.000,280,11045754,-795,0,1665126856,13064.130444529997,122.30444936999993,54493.25236584001 2022-10-07,07:14:18.000,280,11045810,-795,0,1665126857,13064.076554049992,122.29035111000121,54493.24537872 2022-10-07,07:14:19.000,280,11045830,-795,0,1665126858,13064.036136189992,122.24805632999778,54493.210443120006 2022-10-07,07:14:20.000,280,11045753,-795,0,1665126859,13064.002454640002,122.2269089399997,54493.189481760004 2022-10-07,07:14:21.000,280,11045834,-795,0,1665126860,13063.975509399992,122.21985981000034,54493.2733272 2022-10-07,07:14:22.000,280,11045832,-795,0,1665126861,13063.881201060001,122.17756503000419,54493.14755904 2022-10-07,07:14:23.000,280,11045824,-795,0,1665126862,13063.786892719996,122.17756503000419,54493.042752240006 2022-10-07,07:14:24.000,280,11045798,-795,0,1665126863,13063.746474859996,122.1282211200014,54493.10563632 2022-10-07,07:14:25.000,280,11045829,-795,0,1665126864,13063.69258437999,122.1282211200014,54493.07070072 2022-10-07,07:14:26.000,280,11045806,-795,0,1665126865,13063.65890283,122.12117199000204,54493.01480376001 2022-10-07,07:14:27.000,280,11045790,-795,0,1665126866,13063.564594489995,122.10002460000396,54492.96589392001 2022-10-07,07:14:28.000,280,11045791,-795,0,1665126867,13063.584803419995,122.10002460000396,54493.021790880004 2022-10-07,07:14:29.000,280,11045780,-795,0,1665126868,13063.503967699995,122.10002460000396,54492.84711288001 2022-10-07,07:14:30.000,280,11045771,-795,0,1665126869,13063.42986828999,122.06477894999989,54492.86108712 2022-10-07,07:14:31.000,280,11045818,-795,0,1665126870,13063.40965935999,122.06477894999989,54492.81916440001 2022-10-07,07:14:32.000,280,11045775,-795,0,1665126871,13063.34903256999,122.05772982000053,54492.72833184001 2022-10-07,07:14:33.000,280,11045832,-795,0,1665126872,13063.32882363999,122.07887720999861,54492.67243488 2022-10-07,07:14:34.000,280,11045802,-795,0,1665126873,13063.36924149999,122.02248417000374,54492.76326744 2022-10-07,07:14:35.000,280,11045820,-795,0,1665126874,13063.34903256999,122.00133677999838,54492.69339624 2022-10-07,07:14:36.000,280,11045836,-795,0,1665126875,13063.281669469994,121.99428764999902,54492.65147352001 2022-10-07,07:14:37.000,280,11045803,-795,0,1665126876,13063.187361129989,122.00133677999838,54492.49775688 2022-10-07,07:14:38.000,280,11045825,-795,0,1665126877,13063.194097439999,121.95904200000223,54492.469808400005 2022-10-07,07:14:39.000,280,11045827,-795,0,1665126878,13063.194097439999,121.95904200000223,54492.48378264001 2022-10-07,07:14:40.000,280,11045778,-795,0,1665126879,13063.146943269989,121.94494374000351,54492.45583416 2022-10-07,07:14:41.000,280,11045764,-795,0,1665126880,13063.153679579998,121.93789461000415,54492.48378264001 2022-10-07,07:14:42.000,280,11045817,-795,0,1665126881,13063.119998029993,121.88855070000136,54492.45583416 2022-10-07,07:14:43.000,280,11045802,-795,0,1665126882,13063.072843859998,121.90264896000008,54492.37897584 2022-10-07,07:14:44.000,280,11045792,-795,0,1665126883,13062.985271830003,121.86035418000392,54492.2601948 2022-10-07,07:14:45.000,280,11045796,-795,0,1665126884,13062.992008139998,121.87445244000264,54492.27416904001 2022-10-07,07:14:46.000,280,11045800,-795,0,1665126885,13062.978535519993,121.83215765999921,54492.27416904001 2022-10-07,07:14:47.000,280,11045772,-795,0,1665126886,13062.924645040002,121.82510852999985,54492.204297840006 2022-10-07,07:14:48.000,280,11045773,-795,0,1665126887,13062.816864079992,121.80396114000177,54492.1204524 2022-10-07,07:14:49.000,280,11045782,-795,0,1665126888,13062.796655149992,121.82510852999985,54492.1204524 2022-10-07,07:15:10.000,280,11045824,-795,0,1665126909,13062.567620609996,121.64888028000132,54491.463663120005 2022-10-07,07:15:11.000,280,11045830,-795,0,1665126910,13062.601302160001,121.64888028000132,54491.54052144 2022-10-07,07:15:12.000,280,11045800,-795,0,1665126911,13062.554147989991,121.64888028000132,54491.44270176 2022-10-07,07:15:13.000,280,11045807,-795,0,1665126912,13062.581093230001,121.62773289000324,54491.4916116 2022-10-07,07:15:14.000,280,11045786,-795,0,1665126913,13062.601302160001,121.64183115000196,54491.57545704001 2022-10-07,07:15:15.000,280,11045802,-795,0,1665126914,13062.608038469996,121.6700276699994,54491.54750856 2022-10-07,07:15:16.000,280,11045835,-795,0,1665126915,13062.601302160001,121.64183115000196,54491.50558584001 2022-10-07,07:15:17.000,280,11045812,-795,0,1665126916,13062.581093230001,121.64183115000196,54491.42872752 2022-10-07,07:15:18.000,280,11045764,-795,0,1665126917,13062.601302160001,121.6347820200026,54491.40776616001 2022-10-07,07:15:19.000,280,11045831,-795,0,1665126918,13062.574356919991,121.65592941000068,54491.4217404 2022-10-07,07:15:20.000,280,11045787,-795,0,1665126919,13062.574356919991,121.62068376000389,54491.40776616001 2022-10-07,07:15:21.000,280,11045812,-795,0,1665126920,13062.554147989991,121.64183115000196,54491.4217404 2022-10-07,07:15:22.000,280,11045787,-795,0,1665126921,13062.567620609996,121.64183115000196,54491.22610104 2022-10-07,07:15:23.000,280,11045753,-795,0,1665126922,13062.554147989991,121.59953636999853,54491.25404952 2022-10-07,07:15:24.000,280,11045814,-795,0,1665126923,13062.601302160001,121.64888028000132,54491.31693360001 2022-10-07,07:15:25.000,280,11045781,-795,0,1665126924,13062.601302160001,121.64183115000196,54491.27501088 2022-10-07,07:15:26.000,280,11045790,-795,0,1665126925,13062.614774779991,121.62068376000389,54491.24007528001 2022-10-07,07:15:27.000,280,11045805,-795,0,1665126926,13062.628247399996,121.67707679999876,54491.27501088 2022-10-07,07:15:28.000,280,11045812,-795,0,1665126927,13062.614774779991,121.66297854000004,54491.177191200004 2022-10-07,07:15:29.000,280,11045813,-795,0,1665126928,13062.5608843,121.67707679999876,54491.17020408001 2022-10-07,07:15:30.000,280,11045789,-795,0,1665126929,13062.661928950001,121.66297854000004,54491.33090784 2022-10-07,07:15:31.000,280,11045811,-795,0,1665126930,13062.628247399996,121.68412592999812,54491.27501088 2022-10-07,07:15:32.000,280,11045765,-795,0,1665126931,13062.594565849991,121.71232245000283,54491.247062400005 2022-10-07,07:15:33.000,280,11045832,-795,0,1665126932,13062.581093230001,121.70527332000347,54491.14924272001 2022-10-07,07:15:34.000,280,11045815,-795,0,1665126933,13062.587829539996,121.71232245000283,54491.2121268 2022-10-07,07:15:35.000,280,11045776,-795,0,1665126934,13062.614774779991,121.74051897000027,54491.281998 2022-10-07,07:15:36.000,280,11045778,-795,0,1665126935,13062.641720020001,121.71937158000219,54491.33090784 2022-10-07,07:15:37.000,280,11045801,-795,0,1665126936,13062.581093230001,121.76166635999834,54491.23308816 2022-10-07,07:15:38.000,280,11045803,-795,0,1665126937,13062.641720020001,121.74051897000027,54491.26802376001 2022-10-07,07:15:39.000,280,11045784,-795,0,1665126938,13062.688874189997,121.73346984000091,54491.40077904 2022-10-07,07:15:50.000,280,11045821,-795,0,1665126949,13062.816864079992,121.8180594000005,54491.37283056 2022-10-07,07:15:51.000,280,11045806,-795,0,1665126950,13062.830336699997,121.83215765999921,54491.295972240005 2022-10-07,07:15:52.000,280,11045799,-795,0,1665126951,13062.762973600002,121.86035418000392,54491.30295936 2022-10-07,07:15:53.000,280,11045824,-755,0,1665126952,13062.803391460002,121.89559983000072,54491.295972240005 2022-10-07,07:15:54.000,280,11045817,-795,0,1665126953,13062.803391460002,121.90264896000008,54491.26103664 2022-10-07,07:15:55.000,280,11045856,-795,0,1665126954,13062.864018250002,121.881501570002,54491.37283056 2022-10-07,07:15:56.000,280,11045802,-795,0,1665126955,13062.877490869992,121.92379634999816,54491.295972240005 2022-10-07,07:15:57.000,280,11045796,-795,0,1665126956,13062.850545629997,121.90969808999944,54491.20513968 2022-10-07,07:15:58.000,280,11045810,-795,0,1665126957,13062.877490869992,121.9167472199988,54491.27501088 2022-10-07,07:15:59.000,280,11045802,-795,0,1665126958,13062.917908729993,121.96609113000159,54491.27501088 2022-10-07,07:16:00.000,280,11045838,-795,0,1665126959,13062.924645040002,121.95904200000223,54491.27501088 2022-10-07,07:16:01.000,280,11045837,-795,0,1665126960,13062.985271830003,121.97314026000095,54491.30295936 2022-10-07,07:16:02.000,280,11045806,-795,0,1665126961,13063.018953379993,121.9801893900003,54491.28898512001 2022-10-07,07:16:03.000,280,11045799,-795,0,1665126962,13063.032425999998,121.9801893900003,54491.24007528001 2022-10-07,07:16:04.000,280,11045782,-795,0,1665126963,13063.072843859998,121.98723851999966,54491.344882080004 2022-10-07,07:16:05.000,280,11045819,-795,0,1665126964,13063.133470649998,121.99428764999902,54491.26802376001 2022-10-07,07:16:06.000,280,11045853,-795,0,1665126965,13063.160415889994,122.00133677999838,54491.33090784 2022-10-07,07:16:07.000,280,11045807,-795,0,1665126966,13063.221042679994,121.97314026000095,54491.30295936 2022-10-07,07:16:08.000,280,11045796,-795,0,1665126967,13063.160415889994,121.9801893900003,54491.198152560006 2022-10-07,07:16:09.000,280,11045795,-795,0,1665126968,13063.200833749994,122.04363156000181,54491.247062400005 2022-10-07,07:16:10.000,280,11045808,-795,0,1665126969,13063.274933159999,122.00838590999774,54491.365843440006 2022-10-07,07:16:11.000,280,11045782,-795,0,1665126970,13063.295142089999,122.02248417000374,54491.35885632001 2022-10-07,07:16:12.000,280,11045795,-795,0,1665126971,13063.26819684999,122.02248417000374,54491.22610104 2022-10-07,07:16:13.000,280,11045752,-795,0,1665126972,13063.32882363999,122.01543504000438,54491.33090784 2022-10-07,07:16:14.000,280,11045811,-795,0,1665126973,13063.33555995,122.07887720999861,54491.3518692 2022-10-07,07:16:15.000,280,11045804,-795,0,1665126974,13063.382714119994,122.02248417000374,54491.35885632001 2022-10-07,07:16:16.000,280,11045812,-795,0,1665126975,13063.315351019999,122.04363156000181,54491.28898512001 2022-10-07,07:16:17.000,280,11045834,-795,0,1665126976,13063.37597781,122.05772982000053,54491.21911392001 2022-10-07,07:16:18.000,280,11045821,-795,0,1665126977,13063.423131979995,122.05772982000053,54491.27501088 2022-10-07,07:16:19.000,280,11045797,-795,0,1665126978,13063.483758769995,122.04363156000181,54491.35885632001 2022-10-07,07:16:20.000,280,11045780,-795,0,1665126979,13063.47028614999,122.07887720999861,54491.35885632001 2022-10-07,07:16:21.000,280,11045747,-795,0,1665126980,13063.483758769995,122.06477894999989,54491.33789496001 2022-10-07,07:16:22.000,280,11045777,-795,0,1665126981,13063.53764925,122.08592633999797,54491.27501088 2022-10-07,07:16:23.000,280,11045797,-795,0,1665126982,13063.55112186999,122.08592633999797,54491.26802376001 2022-10-07,07:16:24.000,280,11045811,-795,0,1665126983,13063.59153972999,122.07887720999861,54491.33090784 2022-10-07,07:16:25.000,280,11045812,-795,0,1665126984,13063.65216651999,122.10707373000332,54491.365843440006 2022-10-07,07:16:26.000,280,11045752,-795,0,1665126985,13063.65890283,122.10707373000332,54491.35885632001 2022-10-07,07:16:27.000,280,11045831,-795,0,1665126986,13063.67911176,122.14231938000012,54491.344882080004 2022-10-07,07:16:28.000,280,11045734,-795,0,1665126987,13063.67237544999,122.11412286000268,54491.32392072 2022-10-07,07:16:29.000,280,11045800,-795,0,1665126988,13063.746474859996,122.14936850999948,54491.4217404 2022-10-07,07:16:30.000,280,11045823,-795,0,1665126989,13063.753211169991,122.14231938000012,54491.44270176 2022-10-07,07:16:31.000,280,11045807,-795,0,1665126990,13063.746474859996,122.1634667699982,54491.39379192 2022-10-07,07:16:32.000,280,11045818,-795,0,1665126991,13063.712793309991,122.1282211200014,54491.26802376001 2022-10-07,07:16:33.000,280,11045820,-795,0,1665126992,13063.712793309991,122.14231938000012,54491.35885632001 2022-10-07,07:16:34.000,280,11045764,-795,0,1665126993,13063.780156410001,122.14936850999948,54491.50558584001 2022-10-07,07:16:35.000,280,11045786,-795,0,1665126994,13063.773420099991,122.1634667699982,54491.45667600001 2022-10-07,07:16:36.000,280,11045808,-795,0,1665126995,13063.685848069996,122.17756503000419,54491.47763736001 2022-10-07,07:16:37.000,280,11045801,-795,0,1665126996,13063.71952962,122.18461416000355,54491.40776616001 2022-10-07,07:16:38.000,280,11045819,-795,0,1665126997,13063.65890283,122.17051590000483,54491.33090784 2022-10-07,07:16:39.000,280,11045816,-795,0,1665126998,13063.65216651999,122.2269089399997,54491.27501088 2022-10-07,07:16:40.000,280,11045785,-795,0,1665126999,13063.665639139996,122.24805632999778,54491.40077904 2022-10-07,07:16:41.000,280,11045812,-795,0,1665127000,13063.73973855,122.26215459000377,54491.4217404 2022-10-07,07:16:42.000,280,11045825,-795,0,1665127001,13063.712793309991,122.31149849999929,54491.42872752 2022-10-07,07:16:43.000,280,11045820,-795,0,1665127002,13063.69932069,122.29740024000057,54491.414753280005 2022-10-07,07:16:44.000,280,11045839,-795,0,1665127003,13063.773420099991,122.31854762999865,54491.42872752 2022-10-07,07:16:45.000,280,11045818,-795,0,1665127004,13063.766683789996,122.34674415000336,54491.35885632001 2022-10-07,07:16:46.000,280,11045765,-795,0,1665127005,13063.766683789996,122.34674415000336,54491.39379192 2022-10-07,07:16:47.000,280,11045828,-795,0,1665127006,13063.786892719996,122.38903892999951,54491.27501088 2022-10-07,07:16:48.000,280,11045853,-795,0,1665127007,13063.786892719996,122.339695020004,54491.27501088 2022-10-07,07:16:49.000,280,11045828,-795,0,1665127008,13063.840783200001,122.40313718999823,54491.37283056 2022-10-07,07:16:50.000,280,11045809,-795,0,1665127009,13063.827310579996,122.36084241000208,54491.32392072 2022-10-07,07:16:51.000,280,11045818,-795,0,1665127010,13063.827310579996,122.39608805999887,54491.32392072 2022-10-07,07:16:52.000,280,11045816,-795,0,1665127011,13063.834046889991,122.40313718999823,54491.281998 2022-10-07,07:16:53.000,280,11045766,-795,0,1665127012,13063.766683789996,122.41723545000423,54491.18417832 2022-10-07,07:16:54.000,280,11045751,-795,0,1665127013,13063.800365340001,122.38903892999951,54491.198152560006 2022-10-07,07:16:55.000,280,11045790,-795,0,1665127014,13063.71952962,122.35379328000272,54491.09334576 2022-10-07,07:16:56.000,280,11045845,-795,0,1665127015,13063.753211169991,122.33264589000464,54491.22610104 2022-10-07,07:16:57.000,280,11045808,-795,0,1665127016,13063.712793309991,122.29740024000057,54491.16321696 2022-10-07,07:16:58.000,280,11045776,-795,0,1665127017,13063.73973855,122.26920372000313,54491.177191200004 2022-10-07,07:16:59.000,280,11045813,-795,0,1665127018,13063.733002239991,122.21985981000034,54491.2121268 2022-10-07,07:17:00.000,280,11045824,-795,0,1665127019,13063.753211169991,122.19166329000291,54491.177191200004 2022-10-07,07:17:01.000,280,11045783,-795,0,1665127020,13063.712793309991,122.18461416000355,54491.11430712 2022-10-07,07:17:02.000,280,11045811,-795,0,1665127021,13063.733002239991,122.19166329000291,54491.05841016 2022-10-07,07:17:03.000,280,11045805,-795,0,1665127022,13063.65890283,122.1282211200014,54490.93264200001 2022-10-07,07:17:04.000,280,11045799,-795,0,1665127023,13063.65890283,122.08592633999797,54491.10732 2022-10-07,07:17:05.000,280,11045802,-795,0,1665127024,13063.69258437999,122.10002460000396,54491.06539728 2022-10-07,07:17:06.000,280,11045804,-795,0,1665127025,13063.685848069996,122.05068069000117,54491.07238440001 2022-10-07,07:17:07.000,280,11045808,-795,0,1665127026,13063.65890283,122.04363156000181,54491.05142304001 2022-10-07,07:17:08.000,280,11045786,-795,0,1665127027,13063.69258437999,122.04363156000181,54491.10732 2022-10-07,07:17:09.000,280,11045792,-795,0,1665127028,13063.59827604,122.04363156000181,54491.009500320004 2022-10-07,07:17:20.000,280,11045809,-795,0,1665127039,13063.605012349995,121.94494374000351,54490.81386096001 2022-10-07,07:17:21.000,280,11045843,-795,0,1665127040,13063.57806711,121.96609113000159,54490.77193824 2022-10-07,07:17:22.000,280,11045829,-795,0,1665127041,13063.564594489995,121.92379634999816,54490.71604128001 2022-10-07,07:17:23.000,280,11045818,-795,0,1665127042,13063.53764925,121.9167472199988,54490.695079920006 2022-10-07,07:17:24.000,280,11045782,-795,0,1665127043,13063.503967699995,121.90264896000008,54490.743989760005 2022-10-07,07:17:25.000,280,11045838,-795,0,1665127044,13063.503967699995,121.89559983000072,54490.66014432 2022-10-07,07:17:26.000,280,11045813,-795,0,1665127045,13063.463549839995,121.89559983000072,54490.64617008001 2022-10-07,07:17:27.000,280,11045798,-795,0,1665127046,13063.36924149999,121.92379634999816,54490.47149208001 2022-10-07,07:17:28.000,280,11045810,-795,0,1665127047,13063.362505189994,121.86740331000328,54490.47847920001 2022-10-07,07:17:29.000,280,11045838,-795,0,1665127048,13063.423131979995,121.89559983000072,54490.61822160001 2022-10-07,07:17:30.000,280,11045801,-795,0,1665127049,13063.42986828999,121.85330505000456,54490.54835040001 2022-10-07,07:17:31.000,280,11045842,-795,0,1665127050,13063.34903256999,121.85330505000456,54490.46450496 2022-10-07,07:17:32.000,280,11045790,-795,0,1665127051,13063.30861470999,121.80396114000177,54490.42258224 2022-10-07,07:17:33.000,280,11045847,-795,0,1665127052,13063.26819684999,121.85330505000456,54490.38764664 2022-10-07,07:17:34.000,280,11045804,-795,0,1665127053,13063.295142089999,121.82510852999985,54490.3736724 2022-10-07,07:17:35.000,280,11045817,-795,0,1665127054,13063.214306369999,121.83215765999921,54490.33174968001 2022-10-07,07:17:36.000,280,11045813,-795,0,1665127055,13063.200833749994,121.8180594000005,54490.24790424 2022-10-07,07:17:37.000,280,11045762,-795,0,1665127056,13063.207570059989,121.82510852999985,54490.22694288 2022-10-07,07:17:38.000,280,11045834,-795,0,1665127057,13063.24798791999,121.80396114000177,54490.29681408 2022-10-07,07:17:39.000,280,11045814,-795,0,1665127058,13063.221042679994,121.82510852999985,54490.25489136 2022-10-07,07:17:40.000,280,11045825,-795,0,1665127059,13063.187361129989,121.79691201000242,54490.17803304 2022-10-07,07:17:41.000,280,11045831,-795,0,1665127060,13063.153679579998,121.8180594000005,54490.11514896001 2022-10-07,07:17:42.000,280,11045810,-795,0,1665127061,13063.106525409989,121.83920678999857,54490.003355040004 2022-10-07,07:17:43.000,280,11045808,-795,0,1665127062,13063.133470649998,121.82510852999985,54489.94745808001 2022-10-07,07:17:44.000,280,11045828,-795,0,1665127063,13063.066107549988,121.82510852999985,54489.905535360005 2022-10-07,07:17:45.000,280,11045794,-795,0,1665127064,13063.140206959994,121.8180594000005,54490.06623912001 2022-10-07,07:17:46.000,280,11045832,-795,0,1665127065,13063.153679579998,121.83215765999921,54490.05226488 2022-10-07,07:17:47.000,280,11045853,-795,0,1665127066,13063.093052789998,121.86740331000328,54489.9893808 2022-10-07,07:17:48.000,280,11045806,-795,0,1665127067,13063.052634929998,121.86740331000328,54489.856625520006 2022-10-07,07:17:49.000,280,11045829,-795,0,1665127068,13063.052634929998,121.83920678999857,54489.87059976 2022-10-07,07:17:50.000,280,11045838,-795,0,1665127069,13063.032425999998,121.85330505000456,54489.84963840001 2022-10-07,07:17:51.000,280,11045814,-795,0,1665127070,13063.005480759988,121.85330505000456,54489.82168992 2022-10-07,07:17:52.000,280,11045796,-795,0,1665127071,13062.931381349998,121.86035418000392,54489.65399904 2022-10-07,07:17:53.000,280,11045836,-795,0,1665127072,13062.965062900003,121.92379634999816,54489.71688312 2022-10-07,07:17:54.000,280,11045844,-795,0,1665127073,13062.971799209998,121.94494374000351,54489.77976720001 2022-10-07,07:17:55.000,280,11045829,-795,0,1665127074,13062.951590279998,121.92379634999816,54489.737844480005 2022-10-07,07:17:56.000,280,11045782,-795,0,1665127075,13062.850545629997,121.92379634999816,54489.61207632001 2022-10-07,07:17:57.000,280,11045841,-795,0,1665127076,13062.870754559997,121.95199287000287,54489.56316648001 2022-10-07,07:17:58.000,280,11045764,-795,0,1665127077,13062.870754559997,121.96609113000159,54489.50726952 2022-10-07,07:17:59.000,280,11045842,-795,0,1665127078,13062.823600390002,122.00133677999838,54489.49329528001 2022-10-07,07:18:00.000,280,11045828,-795,0,1665127079,13062.850545629997,122.01543504000438,54489.55617936 2022-10-07,07:18:01.000,280,11045850,-795,0,1665127080,13062.843809320002,122.02248417000374,54489.54220512001 2022-10-07,07:18:02.000,280,11045862,-795,0,1665127081,13062.803391460002,122.04363156000181,54489.500282400004 2022-10-07,07:18:03.000,280,11045843,-795,0,1665127082,13062.769709909997,122.03658243000245,54489.451372560005 2022-10-07,07:18:04.000,280,11045794,-795,0,1665127083,13062.796655149992,122.10002460000396,54489.47932104 2022-10-07,07:18:05.000,280,11045729,-795,0,1665127084,13062.715819429992,122.0929754700046,54489.40944984 2022-10-07,07:18:06.000,280,11045837,-795,0,1665127085,13062.675401569992,122.10707373000332,54489.41643696 2022-10-07,07:18:07.000,280,11045820,-795,0,1665127086,13062.641720020001,122.14231938000012,54489.31163016 2022-10-07,07:18:08.000,280,11045803,-795,0,1665127087,13062.5608843,122.11412286000268,54489.19284912 2022-10-07,07:18:09.000,280,11045810,-795,0,1665127088,13062.506993819996,122.10002460000396,54489.136952160006 2022-10-07,07:18:10.000,280,11045796,-795,0,1665127089,13062.54067537,122.10707373000332,54489.24874608 2022-10-07,07:18:11.000,280,11045776,-795,0,1665127090,13062.513730129991,122.10707373000332,54489.185862000006 2022-10-07,07:18:12.000,280,11045754,-795,0,1665127091,13062.47331226999,122.0929754700046,54489.08804232001 2022-10-07,07:18:13.000,280,11045758,-795,0,1665127092,13062.45310333999,122.15641763999884,54489.07406808 2022-10-07,07:18:14.000,280,11045819,-795,0,1665127093,13062.39921286,122.0929754700046,54489.06009384001 2022-10-07,07:18:15.000,280,11045800,-795,0,1665127094,13062.37226761999,122.10002460000396,54489.06009384001 2022-10-07,07:18:16.000,280,11045785,-795,0,1665127095,13062.358795,122.10002460000396,54488.899390080005 2022-10-07,07:18:17.000,280,11045803,-795,0,1665127096,13062.33858607,122.05772982000053,54488.91336432 2022-10-07,07:18:18.000,280,11045820,-795,0,1665127097,13062.284695589995,122.07887720999861,54488.86445448 2022-10-07,07:18:19.000,280,11045806,-795,0,1665127098,13062.31164082999,122.05772982000053,54488.94131280001 2022-10-07,07:18:20.000,280,11045800,-795,0,1665127099,13062.264486659995,122.05772982000053,54488.87144160001 2022-10-07,07:18:21.000,280,11045808,-795,0,1665127100,13062.21059617999,122.05772982000053,54488.79458328001 2022-10-07,07:18:22.000,280,11045795,-795,0,1665127101,13062.224068799995,122.03658243000245,54488.71772496 2022-10-07,07:18:23.000,280,11045829,-795,0,1665127102,13062.17691463,122.07182807999925,54488.661828000004 2022-10-07,07:18:24.000,280,11045806,-795,0,1665127103,13062.203859869995,122.00838590999774,54488.72471208001 2022-10-07,07:18:25.000,280,11045801,-795,0,1665127104,13062.19038724999,122.00838590999774,54488.79458328001 2022-10-07,07:18:26.000,280,11045828,-795,0,1665127105,13062.163442009994,122.03658243000245,54488.75964768 2022-10-07,07:18:27.000,280,11045836,-795,0,1665127106,13062.123024149994,121.99428764999902,54488.68977648 2022-10-07,07:18:28.000,280,11045766,-795,0,1665127107,13062.10955152999,122.00133677999838,54488.661828000004 2022-10-07,07:18:29.000,280,11045811,-795,0,1665127108,13062.028715809989,121.96609113000159,54488.59894392 2022-10-07,07:18:30.000,280,11045816,-795,0,1665127109,13062.028715809989,122.01543504000438,54488.564008320005 2022-10-07,07:18:31.000,280,11045790,-795,0,1665127110,13062.042188429994,121.99428764999902,54488.5220856 2022-10-07,07:18:32.000,280,11045811,-795,0,1665127111,13061.961352709994,121.9801893900003,54488.445227280004 2022-10-07,07:18:33.000,280,11045834,-795,0,1665127112,13061.961352709994,121.98723851999966,54488.41029168 2022-10-07,07:18:34.000,280,11045774,-795,0,1665127113,13061.988297949989,122.00133677999838,54488.45920152001 2022-10-07,07:18:35.000,280,11045831,-795,0,1665127114,13061.947880089989,121.98723851999966,54488.34042048001 2022-10-07,07:18:36.000,280,11045781,-795,0,1665127115,13061.968089019989,122.00133677999838,54488.34042048001 2022-10-07,07:18:37.000,280,11045800,-795,0,1665127116,13061.907462229989,122.00133677999838,54488.20067808001 2022-10-07,07:18:38.000,280,11045779,-795,0,1665127117,13061.934407469998,122.01543504000438,54488.2076652 2022-10-07,07:18:39.000,280,11045786,-795,0,1665127118,13061.954616399998,122.00133677999838,54488.26356216 2022-10-07,07:18:40.000,280,11045810,-795,0,1665127119,13061.900725919993,122.00838590999774,54488.19369096 2022-10-07,07:18:41.000,280,11045817,-795,0,1665127120,13061.907462229989,121.98723851999966,54488.18670384 2022-10-07,07:18:42.000,280,11045800,-795,0,1665127121,13061.819890199993,122.00838590999774,54488.109845520004 2022-10-07,07:18:43.000,280,11045847,-795,0,1665127122,13061.819890199993,122.01543504000438,54488.01901296 2022-10-07,07:18:44.000,280,11045795,-795,0,1665127123,13061.873780679998,122.00133677999838,54488.03298720001 2022-10-07,07:18:45.000,280,11045826,-795,0,1665127124,13061.846835439988,122.00133677999838,54487.942154640004 2022-10-07,07:18:46.000,280,11045862,-795,0,1665127125,13061.826626509988,121.99428764999902,54487.97709024 2022-10-07,07:18:47.000,280,11045777,-795,0,1665127126,13061.772736029998,122.01543504000438,54487.87927056 2022-10-07,07:18:48.000,280,11045819,-795,0,1665127127,13061.752527099998,121.95904200000223,54487.86529632001 2022-10-07,07:18:49.000,280,11045816,-795,0,1665127128,13061.833362819998,122.00133677999838,54487.893244800005 2022-10-07,07:18:50.000,280,11045837,-795,0,1665127129,13061.806417579988,122.03658243000245,54487.8583092 2022-10-07,07:18:51.000,280,11045807,-795,0,1665127130,13061.779472339993,122.03658243000245,54487.80241224 2022-10-07,07:18:52.000,280,11045801,-795,0,1665127131,13061.718845549993,122.00838590999774,54487.676644080006 2022-10-07,07:18:53.000,280,11045759,-795,0,1665127132,13061.765999720003,122.07887720999861,54487.69760544001 2022-10-07,07:18:54.000,280,11045839,-795,0,1665127133,13061.772736029998,122.07182807999925,54487.71856680001 2022-10-07,07:18:55.000,280,11045812,-795,0,1665127134,13061.779472339993,122.07887720999861,54487.71157968 2022-10-07,07:18:56.000,280,11045811,-795,0,1665127135,13061.671691379997,122.0929754700046,54487.55087592001 2022-10-07,07:18:57.000,280,11045768,-795,0,1665127136,13061.617800899992,122.1282211200014,54487.46703048 2022-10-07,07:18:58.000,280,11045832,-795,0,1665127137,13061.759263409993,122.07887720999861,54487.62074712001 2022-10-07,07:18:59.000,280,11045815,-795,0,1665127138,13061.698636619993,122.10002460000396,54487.57183728 2022-10-07,07:19:00.000,280,11045756,-795,0,1665127139,13061.712109239998,122.10002460000396,54487.53690168 2022-10-07,07:19:01.000,280,11045820,-795,0,1665127140,13061.691900309997,122.0929754700046,54487.48100472001 2022-10-07,07:19:02.000,280,11045854,-795,0,1665127141,13061.678427689993,122.08592633999797,54487.35523656 2022-10-07,07:19:03.000,280,11045734,-795,0,1665127142,13061.631273519997,122.12117199000204,54487.341262320006 2022-10-07,07:19:04.000,280,11045827,-795,0,1665127143,13061.685164000002,122.11412286000268,54487.34824944 2022-10-07,07:19:05.000,280,11045861,-795,0,1665127144,13061.759263409993,122.10707373000332,54487.41113352001 2022-10-07,07:19:06.000,280,11045854,-795,0,1665127145,13061.745790790003,122.12117199000204,54487.4041464 2022-10-07,07:19:07.000,280,11045825,-795,0,1665127146,13061.752527099998,122.0929754700046,54487.28536536001 2022-10-07,07:19:08.000,280,11045748,-795,0,1665127147,13061.799681269993,122.08592633999797,54487.35523656 2022-10-07,07:19:09.000,280,11045837,-795,0,1665127148,13061.779472339993,122.0929754700046,54487.16658432001 2022-10-07,07:19:10.000,280,11045790,-795,0,1665127149,13061.819890199993,122.11412286000268,54487.27837824 2022-10-07,07:19:11.000,280,11045811,-795,0,1665127150,13061.873780679998,122.10002460000396,54487.25042976 2022-10-07,07:19:12.000,280,11045836,-795,0,1665127151,13061.867044369988,122.07887720999861,54487.124661600006 2022-10-07,07:19:13.000,280,11045804,-795,0,1665127152,13061.961352709994,122.07182807999925,54487.18055856 2022-10-07,07:19:14.000,280,11045789,-795,0,1665127153,13062.055661049999,122.07182807999925,54487.271391120004 2022-10-07,07:19:15.000,280,11045813,-795,0,1665127154,13062.04892473999,122.04363156000181,54487.20850704 2022-10-07,07:19:16.000,280,11045791,-795,0,1665127155,13062.062397359994,122.06477894999989,54487.20151992 2022-10-07,07:19:17.000,280,11045811,-795,0,1665127156,13062.028715809989,122.0295333000031,54486.99889344001 2022-10-07,07:19:18.000,280,11045768,-795,0,1665127157,13062.11628784,122.0929754700046,54487.089726 2022-10-07,07:19:19.000,280,11045791,-795,0,1665127158,13062.143233079994,122.07182807999925,54487.124661600006 2022-10-07,07:19:20.000,280,11045803,-795,0,1665127159,13062.1567057,122.06477894999989,54487.103700240004 2022-10-07,07:19:21.000,280,11045836,-795,0,1665127160,13062.23754142,122.08592633999797,54487.173571440006 2022-10-07,07:19:22.000,280,11045843,-795,0,1665127161,13062.29143189999,122.07887720999861,54487.103700240004 2022-10-07,07:19:23.000,280,11045828,-795,0,1665127162,13062.345322379995,122.07887720999861,54487.04780328001 2022-10-07,07:19:24.000,280,11045810,-795,0,1665127163,13062.33184975999,122.06477894999989,54487.14562296001 2022-10-07,07:19:25.000,280,11045869,-795,0,1665127164,13062.385740239995,122.01543504000438,54487.07575176001 2022-10-07,07:19:26.000,280,11045832,-795,0,1665127165,13062.47331226999,122.00133677999838,54487.06876464 2022-10-07,07:19:27.000,280,11045819,-795,0,1665127166,13062.527202749996,121.98723851999966,54487.01286768 2022-10-07,07:19:28.000,280,11045841,-795,0,1665127167,13062.5608843,121.95904200000223,54486.96395784 2022-10-07,07:19:29.000,280,11045815,-795,0,1665127168,13062.655192639992,121.93084548000479,54487.04081616 2022-10-07,07:19:30.000,280,11045836,-795,0,1665127169,13062.722555740002,121.93084548000479,54487.11068736 2022-10-07,07:19:31.000,280,11045824,-795,0,1665127170,13062.762973600002,121.89559983000072,54487.06177752 2022-10-07,07:19:32.000,280,11045829,-795,0,1665127171,13062.789918839997,121.88855070000136,54486.94299648 2022-10-07,07:19:33.000,280,11045793,-795,0,1665127172,13062.884227180002,121.86035418000392,54487.005880560006 2022-10-07,07:19:34.000,280,11045854,-795,0,1665127173,13062.911172419997,121.86740331000328,54486.97793208001 2022-10-07,07:19:35.000,280,11045809,-795,0,1665127174,13062.958326589993,121.84625591999793,54486.96395784 2022-10-07,07:19:36.000,280,11045852,-795,0,1665127175,13062.931381349998,121.80396114000177,54486.87312528 2022-10-07,07:19:37.000,280,11045789,-795,0,1665127176,13062.998744449993,121.7828137500037,54486.90806088001 2022-10-07,07:19:38.000,280,11045815,-795,0,1665127177,13063.126734339989,121.7687154899977,54487.0198548 2022-10-07,07:19:39.000,280,11045779,-795,0,1665127178,13063.187361129989,121.7687154899977,54486.97793208001 2022-10-07,07:19:40.000,280,11045750,-795,0,1665127179,13063.24798791999,121.73346984000091,54486.97793208001 2022-10-07,07:19:41.000,280,11045810,-795,0,1665127180,13063.281669469994,121.69822419000411,54486.92203512 2022-10-07,07:19:42.000,280,11045795,-795,0,1665127181,13063.315351019999,121.70527332000347,54486.87312528 2022-10-07,07:19:43.000,280,11045844,-795,0,1665127182,13063.45681353,121.69117506000475,54486.85915104001 2022-10-07,07:19:44.000,280,11045812,-795,0,1665127183,13063.483758769995,121.65592941000068,54486.99889344001 2022-10-07,07:19:45.000,280,11045803,-795,0,1665127184,13063.67237544999,121.65592941000068,54487.04780328001 2022-10-07,07:19:46.000,280,11045772,-795,0,1665127185,13063.67237544999,121.64888028000132,54486.956970720006 2022-10-07,07:19:47.000,280,11045827,-795,0,1665127186,13063.73973855,121.6347820200026,54486.97094496 2022-10-07,07:19:48.000,280,11045784,-795,0,1665127187,13063.847519509996,121.59953636999853,54487.0198548 2022-10-07,07:19:49.000,280,11045815,-795,0,1665127188,13063.860992130001,121.55724159000238,54487.03382904 2022-10-07,07:19:50.000,280,11045817,-795,0,1665127189,13063.854255819992,121.55019246000302,54486.94998360001 2022-10-07,07:19:51.000,280,11045828,-795,0,1665127190,13063.935091539992,121.59953636999853,54486.99190632 2022-10-07,07:19:52.000,280,11045827,-795,0,1665127191,13063.948564159997,121.5713398500011,54486.956970720006 2022-10-07,07:19:53.000,280,11045868,-795,0,1665127192,13063.975509399992,121.5360942000043,54487.054790400005 2022-10-07,07:19:54.000,280,11045802,-795,0,1665127193,13064.042872500002,121.5219959399983,54487.18055856 2022-10-07,07:19:55.000,280,11045884,-795,0,1665127194,13064.076554049992,121.55019246000302,54487.20151992 2022-10-07,07:19:56.000,280,11045787,-795,0,1665127195,13064.022663570002,121.54314333000366,54487.18754568 2022-10-07,07:19:57.000,280,11045823,-795,0,1665127196,13063.975509399992,121.55019246000302,54486.97793208001 2022-10-07,07:19:58.000,280,11045766,-795,0,1665127197,13063.948564159997,121.5360942000043,54486.956970720006 2022-10-07,07:19:59.000,280,11045817,-795,0,1665127198,13064.056345119992,121.50084855000023,54487.1595972 2022-10-07,07:20:00.000,280,11045789,-795,0,1665127199,13064.056345119992,121.48675029000151,54487.11767448001 2022-10-07,07:20:01.000,280,11045834,-795,0,1665127200,13064.063081430002,121.48675029000151,54487.152610080004 2022-10-07,07:20:02.000,280,11045814,-795,0,1665127201,13064.090026669997,121.47265203000279,54487.13164872 2022-10-07,07:20:03.000,280,11045826,-795,0,1665127202,13064.110235599997,121.48675029000151,54487.07575176001 2022-10-07,07:20:04.000,280,11045795,-795,0,1665127203,13064.137180839993,121.45855377000407,54486.99889344001 2022-10-07,07:20:05.000,280,11045735,-795,0,1665127204,13064.184335010003,121.43035724999936,54487.11068736 2022-10-07,07:20:06.000,280,11045824,-795,0,1665127205,13064.191071319998,121.43035724999936,54486.99889344001 2022-10-07,07:20:07.000,280,11045786,-795,0,1665127206,13064.251698109998,121.41625899000064,54486.936009360004 2022-10-07,07:20:08.000,280,11045849,-795,0,1665127207,13064.325797519989,121.35281681999913,54487.04780328001 2022-10-07,07:20:09.000,280,11045837,-795,0,1665127208,13064.366215379989,121.33871856000042,54487.03382904 2022-10-07,07:20:10.000,280,11045836,-795,0,1665127209,13064.440314789994,121.3246203000017,54487.08273888 2022-10-07,07:20:11.000,280,11045815,-795,0,1665127210,13064.50767788999,121.28232551999827,54487.07575176001 2022-10-07,07:20:12.000,280,11045781,-795,0,1665127211,13064.500941579994,121.31757117000234,54486.97793208001 2022-10-07,07:20:13.000,280,11045786,-795,0,1665127212,13064.561568369994,121.24003074000211,54487.03382904 2022-10-07,07:20:14.000,280,11045798,-795,0,1665127213,13064.56830467999,121.21888335000403,54487.0198548 2022-10-07,07:20:15.000,280,11045808,-795,0,1665127214,13064.642404089995,121.21888335000403,54486.97094496 2022-10-07,07:20:16.000,280,11045834,-795,0,1665127215,13064.56830467999,121.21888335000403,54486.89408664 2022-10-07,07:20:17.000,280,11045845,-795,0,1665127216,13064.52788681999,121.20478508999804,54486.92902224001 2022-10-07,07:20:18.000,280,11045833,-795,0,1665127217,13064.541359439994,121.20478508999804,54487.02684192001 2022-10-07,07:20:19.000,280,11045815,-795,0,1665127218,13064.473996339999,121.21888335000403,54486.97094496 2022-10-07,07:20:20.000,280,11045836,-795,0,1665127219,13064.393160619999,121.21888335000403,54486.94998360001 2022-10-07,07:20:21.000,280,11045816,-795,0,1665127220,13064.359479069994,121.27527638999891,54486.90107376 2022-10-07,07:20:22.000,280,11045815,-795,0,1665127221,13064.319061209993,121.25412900000083,54486.83120256001 2022-10-07,07:20:23.000,280,11045842,-795,0,1665127222,13064.305588589988,121.23298161000275,54486.80325408 2022-10-07,07:20:24.000,280,11045792,-795,0,1665127223,13064.218016559993,121.24707987000147,54486.71242152001 2022-10-07,07:20:25.000,280,11045793,-795,0,1665127224,13064.177598699993,121.31052204000298,54486.670498800006 2022-10-07,07:20:26.000,280,11045881,-795,0,1665127225,13064.103499290002,121.29642378000426,54486.62857608 2022-10-07,07:20:27.000,280,11045853,-795,0,1665127226,13064.218016559993,121.26822725999955,54486.719408640005 2022-10-07,07:20:28.000,280,11045789,-795,0,1665127227,13064.204543940003,121.31052204000298,54486.60761472 2022-10-07,07:20:29.000,280,11045824,-795,0,1665127228,13064.170862389998,121.29642378000426,54486.54473064001 2022-10-07,07:20:30.000,280,11045802,-795,0,1665127229,13064.170862389998,121.31757117000234,54486.55870488 2022-10-07,07:20:31.000,280,11045826,-795,0,1665127230,13064.116971909993,121.36691507999785,54486.51678216 2022-10-07,07:20:32.000,280,11045840,-795,0,1665127231,13064.042872500002,121.38101334000385,54486.40498824001 2022-10-07,07:20:33.000,280,11045821,-795,0,1665127232,13064.029399879997,121.38101334000385,54486.42594960001 2022-10-07,07:20:34.000,280,11045796,-795,0,1665127233,13064.029399879997,121.39511160000256,54486.453898080006 2022-10-07,07:20:35.000,280,11045813,-795,0,1665127234,13063.995718329992,121.42330812,54486.39800112 2022-10-07,07:20:36.000,280,11045755,-795,0,1665127235,13063.962036780002,121.41625899000064,54486.384026880005 2022-10-07,07:20:37.000,280,11045763,-795,0,1665127236,13063.887937369997,121.42330812,54486.20934888001 2022-10-07,07:20:38.000,280,11045855,-795,0,1665127237,13063.901409990001,121.42330812,54486.13947768001 2022-10-07,07:20:39.000,280,11045820,-795,0,1665127238,13063.820574270001,121.40920986000128,54486.05563224 2022-10-07,07:20:40.000,280,11045826,-795,0,1665127239,13063.786892719996,121.43740637999872,54486.048645120005 2022-10-07,07:20:41.000,280,11045796,-795,0,1665127240,13063.894673679992,121.45855377000407,54486.118516320006 2022-10-07,07:20:42.000,280,11045830,-795,0,1665127241,13063.800365340001,121.45150464000471,54486.05563224 2022-10-07,07:20:43.000,280,11045836,-795,0,1665127242,13063.786892719996,121.49379942000087,54485.98576104 2022-10-07,07:20:44.000,280,11045813,-795,0,1665127243,13063.746474859996,121.44445550999808,54485.950825440006 2022-10-07,07:20:45.000,280,11045798,-795,0,1665127244,13063.685848069996,121.47265203000279,54485.87396712001 2022-10-07,07:20:46.000,280,11045807,-795,0,1665127245,13063.645430209996,121.47970116000215,54485.83903152 2022-10-07,07:20:47.000,280,11045830,-795,0,1665127246,13063.605012349995,121.55019246000302,54485.7272376 2022-10-07,07:20:48.000,280,11045798,-795,0,1665127247,13063.524176629995,121.5219959399983,54485.664353520006 2022-10-07,07:20:49.000,280,11045815,-795,0,1665127248,13063.53764925,121.58543810999981,54485.74121184 2022-10-07,07:20:50.000,280,11045822,-795,0,1665127249,13063.53091293999,121.56429072000174,54485.74121184 2022-10-07,07:20:51.000,280,11045831,-795,0,1665127250,13063.47702246,121.59953636999853,54485.615443680006 2022-10-07,07:20:52.000,280,11045838,-795,0,1665127251,13063.4366046,121.60658549999789,54485.44076568001 2022-10-07,07:20:53.000,280,11045818,-795,0,1665127252,13063.443340909995,121.62068376000389,54485.4128172 2022-10-07,07:20:54.000,280,11045834,-795,0,1665127253,13063.38945042999,121.59248723999917,54485.377881600005 2022-10-07,07:20:55.000,280,11045803,-795,0,1665127254,13063.342296259994,121.64888028000132,54485.32198464001 2022-10-07,07:20:56.000,280,11045831,-795,0,1665127255,13063.322087329994,121.59953636999853,54485.0983968 2022-10-07,07:20:57.000,280,11045850,-795,0,1665127256,13063.37597781,121.59953636999853,54485.18922936 2022-10-07,07:20:58.000,280,11045813,-795,0,1665127257,13063.30861470999,121.56429072000174,54485.19621648 2022-10-07,07:20:59.000,280,11045815,-795,0,1665127258,13063.24798791999,121.5360942000043,54484.993590000005 2022-10-07,07:21:00.000,280,11045782,-795,0,1665127259,13063.207570059989,121.5713398500011,54485.0983968 2022-10-07,07:21:01.000,280,11045826,-795,0,1665127260,13063.214306369999,121.55019246000302,54485.0983968 2022-10-07,07:21:02.000,280,11045788,-795,0,1665127261,13063.180624819994,121.50084855000023,54484.9586544 2022-10-07,07:21:03.000,280,11045805,-795,0,1665127262,13063.140206959994,121.50084855000023,54484.90275744 2022-10-07,07:21:04.000,280,11045802,-795,0,1665127263,13063.146943269989,121.43035724999936,54484.93769304001 2022-10-07,07:21:05.000,280,11045865,-795,0,1665127264,13063.167152199989,121.43035724999936,54484.89577032001 2022-10-07,07:21:06.000,280,11045778,-795,0,1665127265,13063.119998029993,121.40216073000192,54484.825899120005 2022-10-07,07:21:07.000,280,11045849,-795,0,1665127266,13063.106525409989,121.38101334000385,54484.776989280006 2022-10-07,07:21:08.000,280,11045880,-795,0,1665127267,13063.072843859998,121.36691507999785,54484.63025976001 2022-10-07,07:21:09.000,280,11045822,-795,0,1665127268,13063.093052789998,121.38101334000385,54484.70013096001 2022-10-07,07:21:10.000,280,11045867,-795,0,1665127269,13063.099789099993,121.30347291000362,54484.59532416 2022-10-07,07:21:11.000,280,11045824,-795,0,1665127270,13063.146943269989,121.30347291000362,54484.67916960001 2022-10-07,07:21:12.000,280,11045856,-795,0,1665127271,13063.133470649998,121.3246203000017,54484.52545296 2022-10-07,07:21:13.000,280,11045842,-795,0,1665127272,13063.066107549988,121.30347291000362,54484.54641432 2022-10-07,07:21:14.000,280,11045810,-795,0,1665127273,13063.140206959994,121.27527638999891,54484.52545296 2022-10-07,07:21:15.000,280,11045833,-795,0,1665127274,13063.059371239993,121.24707987000147,54484.5044916 2022-10-07,07:21:16.000,280,11045850,-795,0,1665127275,13063.079580169993,121.2259324800034,54484.43462040001 2022-10-07,07:21:17.000,280,11045838,-795,0,1665127276,13063.012217069998,121.27527638999891,54484.28789088 2022-10-07,07:21:18.000,280,11045802,-795,0,1665127277,13063.012217069998,121.24003074000211,54484.29487800001 2022-10-07,07:21:19.000,280,11045823,-795,0,1665127278,13063.018953379993,121.19068682999932,54484.26692952001 2022-10-07,07:21:30.000,280,11045838,-795,0,1665127289,13062.715819429992,121.3246203000017,54483.72193416001 2022-10-07,07:21:31.000,280,11045820,-795,0,1665127290,13062.736028359992,121.34576768999978,54483.6660372 2022-10-07,07:21:32.000,280,11045832,-795,0,1665127291,13062.709083119997,121.3598659499985,54483.61712736 2022-10-07,07:21:33.000,280,11045809,-795,0,1665127292,13062.634983709992,121.37396421000449,54483.44244936 2022-10-07,07:21:34.000,280,11045801,-795,0,1665127293,13062.688874189997,121.41625899000064,54483.42847512001 2022-10-07,07:21:35.000,280,11045824,-795,0,1665127294,13062.729292049997,121.47265203000279,54483.45642360001 2022-10-07,07:21:36.000,280,11045828,-795,0,1665127295,13062.816864079992,121.50789767999959,54483.39353952 2022-10-07,07:21:37.000,280,11045813,-795,0,1665127296,13062.843809320002,121.5219959399983,54483.28873272001 2022-10-07,07:21:38.000,280,11045848,-795,0,1665127297,13062.864018250002,121.54314333000366,54483.26078424001 2022-10-07,07:21:39.000,280,11045825,-795,0,1665127298,13062.944853970002,121.57838898000045,54483.35860392001 2022-10-07,07:21:40.000,280,11045796,-795,0,1665127299,13062.944853970002,121.6347820200026,54483.2817456 2022-10-07,07:21:41.000,280,11045832,-795,0,1665127300,13062.978535519993,121.60658549999789,54483.29571984 2022-10-07,07:21:42.000,280,11045814,-795,0,1665127301,13062.992008139998,121.68412592999812,54483.26078424001 2022-10-07,07:21:43.000,280,11045820,-795,0,1665127302,13063.005480759988,121.72642071000155,54483.1070676 2022-10-07,07:21:44.000,280,11045823,-795,0,1665127303,13063.045898619988,121.72642071000155,54483.08610624 2022-10-07,07:21:45.000,280,11045839,-795,0,1665127304,13063.113261719998,121.7687154899977,54483.15597744 2022-10-07,07:21:46.000,280,11045844,-795,0,1665127305,13063.146943269989,121.79691201000242,54483.21886152001 2022-10-07,07:21:47.000,280,11045816,-795,0,1665127306,13063.180624819994,121.85330505000456,54483.1769388 2022-10-07,07:21:48.000,280,11045781,-795,0,1665127307,13063.113261719998,121.87445244000264,54483.044183519996 2022-10-07,07:21:49.000,280,11045778,-795,0,1665127308,13063.119998029993,121.88855070000136,54483.079119120004 2022-10-07,07:21:50.000,280,11045871,-795,0,1665127309,13063.146943269989,121.90969808999944,54483.13501608 2022-10-07,07:21:51.000,280,11045840,-795,0,1665127310,13063.140206959994,121.92379634999816,54483.100080480006 2022-10-07,07:21:52.000,280,11045783,-795,0,1665127311,13063.173888509999,121.96609113000159,54482.98828656 2022-10-07,07:21:53.000,280,11045853,-795,0,1665127312,13063.153679579998,121.99428764999902,54482.97431232001 2022-10-07,07:21:54.000,280,11045839,-795,0,1665127313,13063.200833749994,122.01543504000438,54483.05117064001 2022-10-07,07:21:55.000,280,11045806,-795,0,1665127314,13063.214306369999,122.06477894999989,54483.05815776 2022-10-07,07:21:56.000,280,11045837,-795,0,1665127315,13063.160415889994,122.05068069000117,54483.044183519996 2022-10-07,07:21:57.000,280,11045811,-795,0,1665127316,13063.045898619988,122.10707373000332,54482.93937672 2022-10-07,07:21:58.000,280,11045801,-795,0,1665127317,13063.012217069998,122.13527025000076,54482.91841536 2022-10-07,07:21:59.000,280,11045838,-795,0,1665127318,13062.904436110002,122.17051590000483,54482.876492639996 2022-10-07,07:22:00.000,280,11045791,-795,0,1665127319,13062.830336699997,122.21281068000098,54482.7926472 2022-10-07,07:22:01.000,280,11045848,-795,0,1665127320,13062.783182530002,122.26920372000313,54482.862518400005 2022-10-07,07:22:02.000,280,11045827,-795,0,1665127321,13062.776446219992,122.24805632999778,54482.876492639996 2022-10-07,07:22:03.000,280,11045793,-795,0,1665127322,13062.668665259996,122.31149849999929,54482.78566008001 2022-10-07,07:22:04.000,280,11045786,-795,0,1665127323,13062.709083119997,122.31854762999865,54482.862518400005 2022-10-07,07:22:05.000,280,11045820,-795,0,1665127324,13062.648456329996,122.38198980000016,54482.80662144001 2022-10-07,07:22:06.000,280,11045800,-795,0,1665127325,13062.554147989991,122.41723545000423,54482.743737360004 2022-10-07,07:22:07.000,280,11045790,-795,0,1665127326,13062.43289440999,122.46657935999974,54482.61796920001 2022-10-07,07:22:08.000,280,11045844,-795,0,1665127327,13062.43963072,122.52297240000189,54482.597007840006 2022-10-07,07:22:09.000,280,11045824,-795,0,1665127328,13062.405949169995,122.55116891999933,54482.68085328 2022-10-07,07:22:10.000,280,11045830,-795,0,1665127329,13062.345322379995,122.57936544000404,54482.66687904001 2022-10-07,07:22:11.000,280,11045809,-795,0,1665127330,13062.31164082999,122.62870934999955,54482.70181464 2022-10-07,07:22:12.000,280,11045791,-795,0,1665127331,13062.203859869995,122.63575847999891,54482.53412376 2022-10-07,07:22:13.000,280,11045805,-795,0,1665127332,13062.13649677,122.67100413000298,54482.50617528 2022-10-07,07:22:14.000,280,11045832,-795,0,1665127333,13062.10955152999,122.67805326000234,54482.48521392 2022-10-07,07:22:15.000,280,11045840,-795,0,1665127334,13062.082606289994,122.70624977999978,54482.46425256 2022-10-07,07:22:16.000,280,11045816,-795,0,1665127335,13061.968089019989,122.72739716999786,54482.34547152 2022-10-07,07:22:17.000,280,11045828,-795,0,1665127336,13061.900725919993,122.76264282000193,54482.3384844 2022-10-07,07:22:18.000,280,11045837,-795,0,1665127337,13061.880516989993,122.7203480399985,54482.408355600004 2022-10-07,07:22:19.000,280,11045784,-795,0,1665127338,13061.819890199993,122.73444630000449,54482.38040712001 2022-10-07,07:22:20.000,280,11045795,-795,0,1665127339,13061.752527099998,122.74854456000321,54482.32451016 2022-10-07,07:22:21.000,280,11045762,-795,0,1665127340,13061.658218759992,122.78379021,54482.198742 2022-10-07,07:22:22.000,280,11045803,-795,0,1665127341,13061.597591969992,122.75559369000257,54482.05201248 2022-10-07,07:22:23.000,280,11045835,-795,0,1665127342,13061.577383039992,122.77674108000065,54482.024064000005 2022-10-07,07:22:24.000,280,11045809,-795,0,1665127343,13061.557174109992,122.79083933999937,54482.01707688001 2022-10-07,07:22:25.000,280,11045805,-795,0,1665127344,13061.516756249992,122.82608499000344,54482.024064000005 2022-10-07,07:22:26.000,280,11045845,-795,0,1665127345,13061.449393149996,122.84723238000151,54481.905282960004 2022-10-07,07:22:27.000,280,11045817,-795,0,1665127346,13061.442656840001,122.8965762900043,54481.93323144 2022-10-07,07:22:28.000,280,11045827,-795,0,1665127347,13061.496547319992,122.86837976999959,54481.94021856 2022-10-07,07:22:29.000,280,11045824,-795,0,1665127348,13061.516756249992,122.88247802999831,54481.87034736001 2022-10-07,07:22:30.000,280,11045809,-795,0,1665127349,13061.483074700001,122.91772368000238,54481.84938600001 2022-10-07,07:22:31.000,280,11045849,-795,0,1665127350,13061.483074700001,122.91772368000238,54481.758553440006 2022-10-07,07:22:32.000,280,11045843,-795,0,1665127351,13061.523492560002,122.96001845999854,54481.75156632001 2022-10-07,07:22:33.000,280,11045810,-795,0,1665127352,13061.496547319992,122.9670675899979,54481.70265648001 2022-10-07,07:22:34.000,280,11045820,-795,0,1665127353,13061.563910420002,122.95296932999918,54481.78650192 2022-10-07,07:22:35.000,280,11045873,-755,0,1665127354,13061.550437799997,122.96001845999854,54481.75156632001 2022-10-07,07:22:36.000,280,11045741,-795,0,1665127355,13061.557174109992,123.00231324000197,54481.77252768 2022-10-07,07:22:37.000,280,11045782,-795,0,1665127356,13061.516756249992,122.97411672000453,54481.674708 2022-10-07,07:22:38.000,280,11045799,-795,0,1665127357,13061.449393149996,122.95296932999918,54481.69566936 2022-10-07,07:22:39.000,280,11045817,-795,0,1665127358,13061.469602079997,122.9318219400011,54481.76554056 2022-10-07,07:22:50.000,280,11045856,-795,0,1665127369,13061.01826931,122.79788846999872,54481.48605576 2022-10-07,07:22:51.000,280,11045814,-795,0,1665127370,13060.984587759995,122.79788846999872,54481.46509440001 2022-10-07,07:22:52.000,280,11045785,-795,0,1665127371,13060.93743359,122.79788846999872,54481.423171680006 2022-10-07,07:22:53.000,280,11045829,-795,0,1665127372,13060.843125249994,122.77674108000065,54481.234519440004 2022-10-07,07:22:54.000,280,11045720,-795,0,1665127373,13060.809443699989,122.73444630000449,54481.22753232001 2022-10-07,07:22:55.000,280,11045814,-795,0,1665127374,13060.822916319994,122.72739716999786,54481.234519440004 2022-10-07,07:22:56.000,280,11045777,-795,0,1665127375,13060.775762149999,122.69920065000042,54481.2205452 2022-10-07,07:22:57.000,280,11045848,-795,0,1665127376,13060.748816909989,122.71329890999914,54481.09477704 2022-10-07,07:22:58.000,280,11045821,-795,0,1665127377,13060.694926429998,122.77674108000065,54481.066828560004 2022-10-07,07:22:59.000,280,11045812,-795,0,1665127378,13060.775762149999,122.74149543000385,54481.10176416 2022-10-07,07:23:00.000,280,11045756,-795,0,1665127379,13060.735344289998,122.71329890999914,54481.02490584 2022-10-07,07:23:01.000,280,11045816,-795,0,1665127380,13060.667981189988,122.80493759999808,54480.88516344 2022-10-07,07:23:02.000,280,11045801,-795,0,1665127381,13060.634299639998,122.75559369000257,54480.78734376 2022-10-07,07:23:03.000,280,11045855,-795,0,1665127382,13060.762289529994,122.72739716999786,54480.850227840005 2022-10-07,07:23:04.000,280,11045853,-795,0,1665127383,13060.782498459994,122.78379021,54480.87118920001 2022-10-07,07:23:05.000,280,11045857,-795,0,1665127384,13060.91048834999,122.74854456000321,54480.9061248 2022-10-07,07:23:06.000,280,11045805,-795,0,1665127385,13061.01153299999,122.73444630000449,54480.920099040006 2022-10-07,07:23:07.000,280,11045832,-795,0,1665127386,13061.05868717,122.73444630000449,54480.86420208001 2022-10-07,07:23:08.000,280,11045785,-795,0,1665127387,13061.09910503,122.73444630000449,54480.82926648 2022-10-07,07:23:09.000,280,11045851,-795,0,1665127388,13061.166468129995,122.76969195000129,54480.84324072001 2022-10-07,07:23:10.000,280,11045851,-795,0,1665127389,13061.25404015999,122.79788846999872,54480.87817632 2022-10-07,07:23:11.000,280,11045819,-795,0,1665127390,13061.2809854,122.8331341200028,54480.899137680004 2022-10-07,07:23:12.000,280,11045801,-795,0,1665127391,13061.32140326,122.85428151000087,54480.752408160006 2022-10-07,07:23:13.000,280,11045852,-795,0,1665127392,13061.388766359996,122.82608499000344,54480.752408160006 2022-10-07,07:23:14.000,280,11045821,-795,0,1665127393,13061.543701490002,122.86133064000023,54480.95503464 2022-10-07,07:23:15.000,280,11045823,-795,0,1665127394,13061.577383039992,122.86133064000023,54480.93407328 2022-10-07,07:23:16.000,280,11045754,-795,0,1665127395,13061.563910420002,122.87542889999895,54480.89215056001 2022-10-07,07:23:17.000,280,11045823,-795,0,1665127396,13061.590855659997,122.92477281000174,54480.86420208001 2022-10-07,07:23:18.000,280,11045815,-795,0,1665127397,13061.550437799997,122.9670675899979,54480.850227840005 2022-10-07,07:23:19.000,280,11045829,-795,0,1665127398,13061.617800899992,122.97411672000453,54480.82926648 2022-10-07,07:23:20.000,280,11045801,-795,0,1665127399,13061.624537210002,123.00936237000133,54480.94804752 2022-10-07,07:23:21.000,280,11045799,-795,0,1665127400,13061.718845549993,123.03755888999876,54480.98997024001 2022-10-07,07:23:22.000,280,11045851,-795,0,1665127401,13061.712109239998,123.0798536700022,54480.96202176001 2022-10-07,07:23:23.000,280,11045846,-795,0,1665127402,13061.725581860002,123.09395193000091,54480.91311192001 2022-10-07,07:23:24.000,280,11045786,-795,0,1665127403,13061.806417579988,123.15034497000306,54481.03888008001 2022-10-07,07:23:25.000,280,11045808,-795,0,1665127404,13061.752527099998,123.18559061999986,54480.94106040001 2022-10-07,07:23:26.000,280,11045833,-795,0,1665127405,13061.792944959998,123.19263974999922,54480.95503464 2022-10-07,07:23:27.000,280,11045859,-795,0,1665127406,13061.752527099998,123.23493453000265,54480.85721496 2022-10-07,07:23:28.000,280,11045822,-795,0,1665127407,13061.806417579988,123.2772293099988,54480.87118920001 2022-10-07,07:23:29.000,280,11045839,-795,0,1665127408,13061.860308059993,123.2913275700048,54481.017918720005 2022-10-07,07:23:30.000,280,11045813,-795,0,1665127409,13061.846835439988,123.31247496000287,54480.99695736 2022-10-07,07:23:31.000,280,11045804,-795,0,1665127410,13061.873780679998,123.34772060999967,54480.96202176001 2022-10-07,07:23:32.000,280,11045779,-795,0,1665127411,13061.833362819998,123.41116278000118,54480.8362536 2022-10-07,07:23:33.000,280,11045814,-795,0,1665127412,13061.840099129993,123.37591713000438,54480.82926648 2022-10-07,07:23:34.000,280,11045816,-795,0,1665127413,13061.806417579988,123.43935929999861,54480.850227840005 2022-10-07,07:23:35.000,280,11045812,-795,0,1665127414,13061.819890199993,123.45345756000461,54480.86420208001 2022-10-07,07:23:36.000,280,11045779,-795,0,1665127415,13061.765999720003,123.51689972999884,54480.77336952001 2022-10-07,07:23:37.000,280,11045793,-795,0,1665127416,13061.725581860002,123.55919451000227,54480.731446800004 2022-10-07,07:23:38.000,280,11045792,-795,0,1665127417,13061.752527099998,123.58739102999971,54480.79433088001 2022-10-07,07:23:39.000,280,11045814,-795,0,1665127418,13061.792944959998,123.62263668000378,54480.850227840005 2022-10-07,07:23:40.000,280,11045738,-795,0,1665127419,13061.691900309997,123.700177110004,54480.64061424 2022-10-07,07:23:41.000,280,11045794,-795,0,1665127420,13061.739054479993,123.72132450000208,54480.64760136 2022-10-07,07:23:42.000,280,11045867,-795,0,1665127421,13061.638009829992,123.79181580000295,54480.584717280006 2022-10-07,07:23:43.000,280,11045849,-795,0,1665127422,13061.651482449997,123.82706144999975,54480.5218332 2022-10-07,07:23:44.000,280,11045816,-795,0,1665127423,13061.624537210002,123.85525797000446,54480.563755920004 2022-10-07,07:23:45.000,280,11045805,-795,0,1665127424,13061.550437799997,123.89050362000125,54480.48689760001 2022-10-07,07:23:46.000,280,11045850,-795,0,1665127425,13061.563910420002,123.9468966600034,54480.57074304 2022-10-07,07:23:47.000,280,11045810,-795,0,1665127426,13061.557174109992,123.93984753000404,54480.514846080005 2022-10-07,07:23:48.000,280,11045747,-795,0,1665127427,13061.516756249992,123.97509318000084,54480.52882032001 2022-10-07,07:23:49.000,280,11045811,-795,0,1665127428,13061.483074700001,124.03853535000235,54480.50087184 2022-10-07,07:23:50.000,280,11045821,-795,0,1665127429,13061.442656840001,124.05263361000107,54480.396065040004 2022-10-07,07:23:51.000,280,11045813,-795,0,1665127430,13061.469602079997,124.07378099999914,54480.396065040004 2022-10-07,07:23:52.000,280,11045850,-795,0,1665127431,13061.402238980001,124.0949283900045,54480.24234840001 2022-10-07,07:23:53.000,280,11045814,-795,0,1665127432,13061.355084809991,124.16541968999809,54480.23536128 2022-10-07,07:23:54.000,280,11045792,-795,0,1665127433,13061.368557429996,124.15132142999937,54480.35414232 2022-10-07,07:23:55.000,280,11045805,-795,0,1665127434,13061.368557429996,124.17951795000408,54480.28427112 2022-10-07,07:23:56.000,280,11045752,-795,0,1665127435,13061.328139569996,124.22181273000024,54480.249335520006 2022-10-07,07:23:57.000,280,11045865,-795,0,1665127436,13061.227094919996,124.24296011999832,54480.11658024 2022-10-07,07:23:58.000,280,11045783,-795,0,1665127437,13061.26077647,124.27115664000303,54480.15151584001 2022-10-07,07:23:59.000,280,11045803,-795,0,1665127438,13061.25404015999,124.30640228999982,54480.179464320005 2022-10-07,07:24:00.000,280,11045816,-795,0,1665127439,13061.24056754,124.33459881000454,54480.20042568001 2022-10-07,07:24:01.000,280,11045818,-795,0,1665127440,13061.22035861,124.39804097999877,54480.16549008 2022-10-07,07:24:02.000,280,11045844,-795,0,1665127441,13061.13278657999,124.39099184999941,54480.01876056 2022-10-07,07:24:03.000,280,11045792,-795,0,1665127442,13061.085632409995,124.44738489000156,54479.913953760006 2022-10-07,07:24:04.000,280,11045858,-795,0,1665127443,13061.13952289,124.475581409999,54480.10260600001 2022-10-07,07:24:05.000,280,11045842,-795,0,1665127444,13061.146259199995,124.51082706000307,54479.99081208 2022-10-07,07:24:06.000,280,11045879,-795,0,1665127445,13061.11257764999,124.52492532000178,54480.01876056 2022-10-07,07:24:07.000,280,11045797,-795,0,1665127446,13061.0788961,124.57426923000457,54479.85805680001 2022-10-07,07:24:08.000,280,11045841,-795,0,1665127447,13061.05195085999,124.63066226999945,54479.87901816 2022-10-07,07:24:09.000,280,11045850,-795,0,1665127448,13061.01826931,124.62361314000009,54479.85106968 2022-10-07,07:24:10.000,280,11045852,-795,0,1665127449,13061.065423479995,124.6377113999988,54479.95587648001 2022-10-07,07:24:11.000,280,11045821,-795,0,1665127450,13061.01153299999,124.69410444000096,54479.90696664001 2022-10-07,07:24:12.000,280,11045839,-795,0,1665127451,13060.93743359,124.72935008999775,54479.8231212 2022-10-07,07:24:13.000,280,11045789,-795,0,1665127452,13060.93743359,124.74344835000375,54479.77421136 2022-10-07,07:24:14.000,280,11045827,-795,0,1665127453,13060.93069727999,124.7504974800031,54479.83709544001 2022-10-07,07:24:15.000,280,11045775,-795,0,1665127454,13060.95090620999,124.76459574000182,54479.75325 2022-10-07,07:24:16.000,280,11045852,-795,0,1665127455,13060.903752039994,124.75754661000246,54479.71831440001 2022-10-07,07:24:17.000,280,11045874,-795,0,1665127456,13060.91048834999,124.80689051999798,54479.71831440001 2022-10-07,07:24:18.000,280,11045856,-795,0,1665127457,13060.923960969994,124.80689051999798,54479.80914696 2022-10-07,07:24:19.000,280,11045819,-795,0,1665127458,13060.93743359,124.81393965000461,54479.725301520004 2022-10-07,07:24:20.000,280,11045798,-795,0,1665127459,13060.93743359,124.7857431299999,54479.75325 2022-10-07,07:24:21.000,280,11045828,-795,0,1665127460,13060.964378829995,124.79279225999926,54479.66940456001 2022-10-07,07:24:22.000,280,11045798,-795,0,1665127461,13060.93069727999,124.7857431299999,54479.66241744 2022-10-07,07:24:23.000,280,11045799,-795,0,1665127462,13060.95764252,124.81393965000461,54479.56459776 2022-10-07,07:24:24.000,280,11045856,-795,0,1665127463,13060.97111513999,124.79984138999862,54479.59254624 2022-10-07,07:24:25.000,280,11045812,-795,0,1665127464,13061.07215978999,124.76459574000182,54479.70434016 2022-10-07,07:24:26.000,280,11045853,-795,0,1665127465,13061.0788961,124.75754661000246,54479.70434016 2022-10-07,07:24:27.000,280,11045822,-795,0,1665127466,13061.11257764999,124.79279225999926,54479.66940456001 2022-10-07,07:24:28.000,280,11045820,-795,0,1665127467,13061.126050269995,124.75754661000246,54479.59953336001 2022-10-07,07:24:29.000,280,11045789,-795,0,1665127468,13061.15973182,124.73639922000439,54479.57158488001 2022-10-07,07:24:30.000,280,11045853,-795,0,1665127469,13061.24056754,124.7504974800031,54479.60652048 2022-10-07,07:24:31.000,280,11045836,-795,0,1665127470,13061.23383122999,124.74344835000375,54479.64844320001 2022-10-07,07:24:32.000,280,11045834,-795,0,1665127471,13061.25404015999,124.69410444000096,54479.58555912 2022-10-07,07:24:33.000,280,11045834,-795,0,1665127472,13061.361821120001,124.77164487000118,54479.53664928 2022-10-07,07:24:34.000,280,11045873,-795,0,1665127473,13061.469602079997,124.77164487000118,54479.69036592001 2022-10-07,07:24:35.000,280,11045852,-795,0,1665127474,13061.550437799997,124.75754661000246,54479.65543032 2022-10-07,07:24:36.000,280,11045848,-795,0,1665127475,13061.664955070002,124.77869400000054,54479.676391680005 2022-10-07,07:24:37.000,280,11045837,-795,0,1665127476,13061.651482449997,124.80689051999798,54479.5436364 2022-10-07,07:24:38.000,280,11045851,-795,0,1665127477,13061.759263409993,124.7857431299999,54479.64145608 2022-10-07,07:24:39.000,280,11045808,-795,0,1665127478,13061.853571749998,124.84213617000205,54479.746262880006 2022-10-07,07:24:40.000,280,11045858,-795,0,1665127479,13061.867044369988,124.85623443000077,54479.78119848 2022-10-07,07:24:41.000,280,11045815,-795,0,1665127480,13061.880516989993,124.8985292100042,54479.78119848 2022-10-07,07:24:42.000,280,11045878,-795,0,1665127481,13061.853571749998,124.87033268999949,54479.73228864 2022-10-07,07:24:43.000,280,11045842,-795,0,1665127482,13061.867044369988,124.91967660000228,54479.73927576001 2022-10-07,07:24:44.000,280,11045821,-795,0,1665127483,13061.941143779994,124.8844309499982,54479.80215984 2022-10-07,07:24:45.000,280,11045843,-795,0,1665127484,13061.941143779994,124.933774860001,54479.69036592001 2022-10-07,07:24:46.000,280,11045844,-795,0,1665127485,13062.035452119999,124.94082399000035,54479.76722424001 2022-10-07,07:24:47.000,280,11045826,-795,0,1665127486,13062.028715809989,124.96197137999843,54479.73927576001 2022-10-07,07:24:48.000,280,11045825,-795,0,1665127487,13062.08934259999,124.933774860001,54479.746262880006 2022-10-07,07:24:49.000,280,11045838,-795,0,1665127488,13062.143233079994,124.96197137999843,54479.73927576001 2022-10-07,07:24:50.000,280,11045831,-795,0,1665127489,13062.19712356,124.95492224999907,54479.87901816 2022-10-07,07:24:51.000,280,11045806,-795,0,1665127490,13062.203859869995,124.98311877000378,54479.85805680001 2022-10-07,07:24:52.000,280,11045830,-795,0,1665127491,13062.183650939995,124.96197137999843,54479.81613408001 2022-10-07,07:24:53.000,280,11045795,-795,0,1665127492,13062.19712356,124.99016790000314,54479.87901816 2022-10-07,07:24:54.000,280,11045836,-795,0,1665127493,13062.21733249,125.02541354999994,54479.85106968 2022-10-07,07:24:55.000,280,11045840,-795,0,1665127494,13062.224068799995,125.0324626799993,54479.89997952 2022-10-07,07:24:56.000,280,11045843,-795,0,1665127495,13062.25775035,124.9972170300025,54479.93491512001 2022-10-07,07:24:57.000,280,11045846,-795,0,1665127496,13062.19038724999,125.03951180999866,54479.85805680001 2022-10-07,07:24:58.000,280,11045839,-795,0,1665127497,13062.19038724999,125.01131529000122,54479.87203104 2022-10-07,07:24:59.000,280,11045822,-795,0,1665127498,13062.163442009994,124.98311877000378,54479.962863600005 2022-10-07,07:25:00.000,280,11045830,-795,0,1665127499,13062.17691463,124.9972170300025,54479.94888936 2022-10-07,07:25:01.000,280,11045855,-795,0,1665127500,13062.062397359994,125.05361007000465,54479.96985072 2022-10-07,07:25:02.000,280,11045828,-795,0,1665127501,13062.035452119999,125.06065920000401,54479.83709544001 2022-10-07,07:25:03.000,280,11045840,-795,0,1665127502,13061.941143779994,125.01131529000122,54479.80215984 2022-10-07,07:25:04.000,280,11045820,-795,0,1665127503,13061.920934849994,125.07475746000273,54479.76722424001 2022-10-07,07:25:05.000,280,11045852,-795,0,1665127504,13061.914198539998,125.08180659000209,54479.94888936 2022-10-07,07:25:06.000,280,11045842,-795,0,1665127505,13061.914198539998,125.08885572000145,54479.892992400004 2022-10-07,07:25:07.000,280,11045829,-795,0,1665127506,13061.840099129993,125.11705223999888,54479.83010832 2022-10-07,07:25:08.000,280,11045792,-795,0,1665127507,13061.907462229989,125.08885572000145,54479.78818560001 2022-10-07,07:25:09.000,280,11045830,-795,0,1665127508,13061.826626509988,125.13819963000424,54479.76023712 2022-10-07,07:25:10.000,280,11045834,-795,0,1665127509,13061.860308059993,125.0959048500008,54479.78119848 2022-10-07,07:25:11.000,280,11045805,-795,0,1665127510,13061.867044369988,125.11705223999888,54479.76023712 2022-10-07,07:25:12.000,280,11045799,-795,0,1665127511,13061.806417579988,125.13819963000424,54479.73927576001 2022-10-07,07:25:13.000,280,11045824,-795,0,1665127512,13061.792944959998,125.13115050000488,54479.71132728 2022-10-07,07:25:14.000,280,11045807,-795,0,1665127513,13061.853571749998,125.1452487600036,54479.795172720005 2022-10-07,07:25:15.000,280,11045815,-795,0,1665127514,13061.840099129993,125.16639615000167,54479.76023712 2022-10-07,07:25:16.000,280,11045774,-795,0,1665127515,13061.833362819998,125.16639615000167,54479.75325 2022-10-07,07:25:17.000,280,11045866,-795,0,1665127516,13061.739054479993,125.16639615000167,54479.69735304001 2022-10-07,07:25:18.000,280,11045825,-795,0,1665127517,13061.658218759992,125.13819963000424,54479.60652048 2022-10-07,07:25:19.000,280,11045800,-795,0,1665127518,13061.631273519997,125.1452487600036,54479.6135076 2022-10-07,07:25:20.000,280,11045850,-795,0,1665127519,13061.658218759992,125.11000310999952,54479.66940456001 2022-10-07,07:25:21.000,280,11045842,-795,0,1665127520,13061.678427689993,125.13115050000488,54479.69735304001 2022-10-07,07:25:22.000,280,11045839,-795,0,1665127521,13061.644746140002,125.12410136999824,54479.66241744 2022-10-07,07:25:23.000,280,11045816,-795,0,1665127522,13061.638009829992,125.06770833000337,54479.64145608 2022-10-07,07:25:24.000,280,11045774,-795,0,1665127523,13061.691900309997,125.06770833000337,54479.64844320001 2022-10-07,07:25:25.000,280,11045833,-795,0,1665127524,13061.712109239998,125.05361007000465,54479.65543032 2022-10-07,07:25:26.000,280,11045791,-795,0,1665127525,13061.759263409993,125.03951180999866,54479.676391680005 2022-10-07,07:25:27.000,280,11045838,-795,0,1665127526,13061.732318169998,125.03951180999866,54479.59953336001 2022-10-07,07:25:28.000,280,11045829,-795,0,1665127527,13061.739054479993,125.03951180999866,54479.51568792 2022-10-07,07:25:29.000,280,11045844,-795,0,1665127528,13061.813153889998,125.03951180999866,54479.63446896 2022-10-07,07:25:30.000,280,11045868,-795,0,1665127529,13061.867044369988,125.06065920000401,54479.676391680005 2022-10-07,07:25:31.000,280,11045831,-795,0,1665127530,13061.833362819998,125.05361007000465,54479.66241744 2022-10-07,07:25:32.000,280,11045803,-795,0,1665127531,13061.846835439988,125.07475746000273,54479.57158488001 2022-10-07,07:25:33.000,280,11045817,-795,0,1665127532,13061.893989609998,125.04656093999802,54479.59953336001 2022-10-07,07:25:34.000,280,11045809,-795,0,1665127533,13061.900725919993,125.06065920000401,54479.64844320001 2022-10-07,07:25:35.000,280,11045865,-795,0,1665127534,13061.920934849994,125.13115050000488,54479.63446896 2022-10-07,07:25:36.000,280,11045885,-795,0,1665127535,13061.934407469998,125.11000310999952,54479.59254624 2022-10-07,07:25:37.000,280,11045800,-795,0,1665127536,13061.947880089989,125.13115050000488,54479.53664928 2022-10-07,07:25:38.000,280,11045833,-795,0,1665127537,13061.974825329999,125.1452487600036,54479.5436364 2022-10-07,07:25:39.000,280,11045805,-795,0,1665127538,13062.06913366999,125.13819963000424,54479.66940456001 2022-10-07,07:25:40.000,280,11045780,-795,0,1665127539,13062.075869979999,125.19459266999911,54479.5436364 2022-10-07,07:25:41.000,280,11045787,-795,0,1665127540,13062.102815219994,125.19459266999911,54479.53664928 2022-10-07,07:25:42.000,280,11045811,-795,0,1665127541,13062.17691463,125.16639615000167,54479.5436364 2022-10-07,07:25:43.000,280,11045824,-795,0,1665127542,13062.14996938999,125.19459266999911,54479.49472656 2022-10-07,07:25:44.000,280,11045838,-795,0,1665127543,13062.203859869995,125.22278919000382,54479.50171368001 2022-10-07,07:25:45.000,280,11045824,-795,0,1665127544,13062.33184975999,125.18754353999975,54479.70434016 2022-10-07,07:25:46.000,280,11045819,-795,0,1665127545,13062.385740239995,125.23688745000254,54479.70434016 2022-10-07,07:25:47.000,280,11045805,-795,0,1665127546,13062.37900393,125.27213309999934,54479.63446896 2022-10-07,07:25:48.000,280,11045795,-795,0,1665127547,13062.39247654999,125.25098571000126,54479.578572000006 2022-10-07,07:25:49.000,280,11045793,-795,0,1665127548,13062.45983965,125.30737875000341,54479.62049472001 2022-10-07,07:25:50.000,280,11045812,-795,0,1665127549,13062.554147989991,125.32852614000149,54479.63446896 2022-10-07,07:25:51.000,280,11045848,-795,0,1665127550,13062.648456329996,125.36377178999828,54479.69036592001 2022-10-07,07:25:52.000,280,11045777,-795,0,1665127551,13062.722555740002,125.34967352999956,54479.63446896 2022-10-07,07:25:53.000,280,11045828,-795,0,1665127552,13062.830336699997,125.391968310003,54479.676391680005 2022-10-07,07:25:54.000,280,11045838,-795,0,1665127553,13062.951590279998,125.42721395999979,54479.80215984 2022-10-07,07:25:55.000,280,11045842,-795,0,1665127554,13063.032425999998,125.44836134999787,54479.83709544001 2022-10-07,07:25:56.000,280,11045790,-795,0,1665127555,13063.113261719998,125.49770526000066,54479.795172720005 2022-10-07,07:25:57.000,280,11045828,-795,0,1665127556,13063.079580169993,125.53295091000473,54479.73228864 2022-10-07,07:25:58.000,280,11045789,-795,0,1665127557,13063.187361129989,125.54704917000345,54479.78119848 2022-10-07,07:25:59.000,280,11045831,-795,0,1665127558,13063.301878399994,125.59639307999896,54479.86504392001 2022-10-07,07:26:00.000,280,11045802,-795,0,1665127559,13063.32882363999,125.65983525000047,54479.89997952 2022-10-07,07:26:01.000,280,11045801,-795,0,1665127560,13063.40965935999,125.70917916000326,54479.93491512001 2022-10-07,07:26:02.000,280,11045822,-795,0,1665127561,13063.40965935999,125.7373756800007,54479.99081208 2022-10-07,07:26:03.000,280,11045877,-795,0,1665127562,13063.40965935999,125.8008178500022,54479.95587648001 2022-10-07,07:26:04.000,280,11045831,-795,0,1665127563,13063.47028614999,125.84311262999836,54479.96985072 2022-10-07,07:26:05.000,280,11045814,-795,0,1665127564,13063.423131979995,125.89950567000051,54479.90696664001 2022-10-07,07:26:06.000,280,11045814,-795,0,1665127565,13063.423131979995,125.92065305999859,54480.02574768001 2022-10-07,07:26:07.000,280,11045832,-795,0,1665127566,13063.342296259994,125.93475132000458,54479.98382496001 2022-10-07,07:26:08.000,280,11045792,-795,0,1665127567,13063.402923049995,126.0122917500048,54479.93491512001 2022-10-07,07:26:09.000,280,11045826,-795,0,1665127568,13063.49723139,126.03343914000288,54480.11658024 2022-10-07,07:26:10.000,280,11045761,-795,0,1665127569,13063.483758769995,126.0475374000016,54480.12356736001 2022-10-07,07:26:11.000,280,11045792,-795,0,1665127570,13063.47702246,126.10393044000375,54480.1375416 2022-10-07,07:26:12.000,280,11045771,-795,0,1665127571,13063.57806711,126.12507783000183,54480.15850296 2022-10-07,07:26:13.000,280,11045804,-795,0,1665127572,13063.524176629995,126.16737260999798,54479.9977992 2022-10-07,07:26:14.000,280,11045812,-795,0,1665127573,13063.53764925,126.20261826000205,54480.05369616001 2022-10-07,07:26:15.000,280,11045816,-795,0,1665127574,13063.564594489995,126.25196217000484,54480.14452872 2022-10-07,07:26:16.000,280,11045842,-795,0,1665127575,13063.57806711,126.27310956000292,54480.18645144 2022-10-07,07:26:17.000,280,11045799,-795,0,1665127576,13063.584803419995,126.28015869000228,54480.12356736001 2022-10-07,07:26:18.000,280,11045816,-795,0,1665127577,13063.584803419995,126.30130608000036,54480.130554480005 2022-10-07,07:26:19.000,280,11045805,-795,0,1665127578,13063.65890283,126.31540433999908,54480.25632264 2022-10-07,07:26:20.000,280,11045782,-795,0,1665127579,13063.65216651999,126.35064999000315,54480.10959312 2022-10-07,07:26:21.000,280,11045809,-795,0,1665127580,13063.59827604,126.39999389999866,54480.130554480005 2022-10-07,07:26:22.000,280,11045833,-795,0,1665127581,13063.61848497,126.42114129000402,54480.09561888 2022-10-07,07:26:23.000,280,11045850,-795,0,1665127582,13063.59153972999,126.37884651000059,54480.01876056 2022-10-07,07:26:24.000,280,11045848,-795,0,1665127583,13063.59827604,126.41409216000466,54480.1375416 2022-10-07,07:26:25.000,280,11045830,-795,0,1665127584,13063.61848497,126.38589563999994,54480.17247720001 2022-10-07,07:26:26.000,280,11045818,-795,0,1665127585,13063.61848497,126.4422886800021,54480.16549008 2022-10-07,07:26:27.000,280,11045837,-795,0,1665127586,13063.57133079999,126.40704302999802,54480.130554480005 2022-10-07,07:26:28.000,280,11045788,-795,0,1665127587,13063.503967699995,126.41409216000466,54480.03972192 2022-10-07,07:26:29.000,280,11045729,-795,0,1665127588,13063.55112186999,126.41409216000466,54480.10260600001 2022-10-07,07:26:30.000,280,11045820,-795,0,1665127589,13063.53091293999,126.37884651000059,54480.15850296 2022-10-07,07:26:31.000,280,11045790,-795,0,1665127590,13063.49049507999,126.38589563999994,54480.16549008 2022-10-07,07:26:32.000,280,11045798,-795,0,1665127591,13063.443340909995,126.37179738000123,54480.03273480001 2022-10-07,07:26:33.000,280,11045818,-795,0,1665127592,13063.39618674,126.35769912000251,54480.03273480001 2022-10-07,07:26:34.000,280,11045825,-795,0,1665127593,13063.40965935999,126.33655173000443,54480.08863176 2022-10-07,07:26:35.000,280,11045805,-795,0,1665127594,13063.382714119994,126.33655173000443,54480.081644640006 2022-10-07,07:26:36.000,280,11045786,-795,0,1665127595,13063.342296259994,126.33655173000443,54480.05369616001 2022-10-07,07:26:37.000,280,11045831,-795,0,1665127596,13063.234515299999,126.3295025999978,54479.87901816 2022-10-07,07:26:38.000,280,11045768,-795,0,1665127597,13063.227778989989,126.30130608000036,54479.892992400004 2022-10-07,07:26:39.000,280,11045786,-795,0,1665127598,13063.167152199989,126.33655173000443,54479.85106968 2022-10-07,07:26:40.000,280,11045816,-795,0,1665127599,13063.160415889994,126.30835520999972,54479.927928 2022-10-07,07:26:41.000,280,11045814,-795,0,1665127600,13063.180624819994,126.35064999000315,54479.89997952 2022-10-07,07:26:42.000,280,11045831,-795,0,1665127601,13063.106525409989,126.3295025999978,54479.87901816 2022-10-07,07:26:43.000,280,11045838,-795,0,1665127602,13063.093052789998,126.30835520999972,54479.892992400004 2022-10-07,07:26:44.000,280,11045798,-795,0,1665127603,13063.093052789998,126.3295025999978,54479.87203104 2022-10-07,07:26:45.000,280,11045814,-795,0,1665127604,13063.012217069998,126.30835520999972,54479.83709544001 2022-10-07,07:26:46.000,280,11045850,-795,0,1665127605,13062.965062900003,126.3295025999978,54479.75325 2022-10-07,07:26:47.000,280,11045812,-795,0,1665127606,13062.944853970002,126.33655173000443,54479.69036592001 2022-10-07,07:26:48.000,280,11045832,-795,0,1665127607,13062.810127769997,126.31540433999908,54479.64145608 2022-10-07,07:26:49.000,280,11045836,-795,0,1665127608,13062.796655149992,126.30835520999972,54479.59254624 2022-10-07,07:26:50.000,280,11045830,-795,0,1665127609,13062.830336699997,126.30835520999972,54479.65543032 2022-10-07,07:26:51.000,280,11045816,-795,0,1665127610,13062.776446219992,126.35064999000315,54479.48075232001 2022-10-07,07:26:52.000,280,11045814,-795,0,1665127611,13062.729292049997,126.35064999000315,54479.43184248001 2022-10-07,07:26:53.000,280,11045819,-795,0,1665127612,13062.675401569992,126.34360086000379,54479.44581672 2022-10-07,07:26:54.000,280,11045800,-795,0,1665127613,13062.608038469996,126.35769912000251,54479.40389400001 2022-10-07,07:26:55.000,280,11045834,-795,0,1665127614,13062.5608843,126.35064999000315,54479.36197128001 2022-10-07,07:26:56.000,280,11045812,-795,0,1665127615,13062.54067537,126.32245346999844,54479.27812584 2022-10-07,07:26:57.000,280,11045827,-795,0,1665127616,13062.513730129991,126.35064999000315,54479.20825464 2022-10-07,07:26:58.000,280,11045810,-795,0,1665127617,13062.513730129991,126.35064999000315,54479.2990872 2022-10-07,07:26:59.000,280,11045809,-795,0,1665127618,13062.466575959996,126.37179738000123,54479.25716448 2022-10-07,07:27:00.000,280,11045777,-795,0,1665127619,13062.41942179,126.37884651000059,54479.20126752 2022-10-07,07:27:01.000,280,11045820,-795,0,1665127620,13062.37226761999,126.41409216000466,54479.0894736 2022-10-07,07:27:02.000,280,11045834,-795,0,1665127621,13062.33184975999,126.40704302999802,54478.97767968001 2022-10-07,07:27:03.000,280,11045828,-795,0,1665127622,13062.27795928,126.43523955000273,54478.886847120004 2022-10-07,07:27:04.000,280,11045842,-795,0,1665127623,13062.21733249,126.42819042000338,54478.837937280005 2022-10-07,07:27:05.000,280,11045836,-795,0,1665127624,13062.244277729995,126.45638694000081,54478.83095016001 2022-10-07,07:27:06.000,280,11045830,-795,0,1665127625,13062.163442009994,126.5057308500036,54478.7750532 2022-10-07,07:27:07.000,280,11045846,-795,0,1665127626,13062.19038724999,126.47753432999889,54478.79601456 2022-10-07,07:27:08.000,280,11045775,-795,0,1665127627,13062.183650939995,126.49868172000424,54478.69120776001 2022-10-07,07:27:09.000,280,11045861,-795,0,1665127628,13062.17691463,126.49163259000488,54478.69819488 2022-10-07,07:27:10.000,280,11045846,-795,0,1665127629,13062.143233079994,126.47048519999953,54478.64928504 2022-10-07,07:27:11.000,280,11045804,-795,0,1665127630,13062.183650939995,126.45638694000081,54478.53749112 2022-10-07,07:27:12.000,280,11045837,-795,0,1665127631,13062.1567057,126.49163259000488,54478.48858128 2022-10-07,07:27:13.000,280,11045838,-795,0,1665127632,13062.19712356,126.47753432999889,54478.56543960001 2022-10-07,07:27:14.000,280,11045866,-795,0,1665127633,13062.203859869995,126.47048519999953,54478.572426720006 2022-10-07,07:27:15.000,280,11045840,-795,0,1665127634,13062.183650939995,126.49163259000488,54478.502555520005 2022-10-07,07:27:16.000,280,11045798,-795,0,1665127635,13062.143233079994,126.53392737000104,54478.42569720001 2022-10-07,07:27:17.000,280,11045792,-795,0,1665127636,13062.19712356,126.49163259000488,54478.44665856001 2022-10-07,07:27:18.000,280,11045834,-795,0,1665127637,13062.19712356,126.53392737000104,54478.44665856001 2022-10-07,07:27:19.000,280,11045829,-795,0,1665127638,13062.23754142,126.49868172000424,54478.355826000006 2022-10-07,07:27:20.000,280,11045842,-795,0,1665127639,13062.264486659995,126.57622215000447,54478.29992904 2022-10-07,07:27:21.000,280,11045854,-795,0,1665127640,13062.27795928,126.62556605999998,54478.3208904 2022-10-07,07:27:22.000,280,11045825,-795,0,1665127641,13062.27795928,126.6537625800047,54478.18114800001 2022-10-07,07:27:23.000,280,11045837,-795,0,1665127642,13062.29816821,126.62556605999998,54478.26499344 2022-10-07,07:27:24.000,280,11045764,-795,0,1665127643,13062.31837714,126.68195910000213,54478.29992904 2022-10-07,07:27:25.000,280,11045831,-795,0,1665127644,13062.365531309995,126.71720474999893,54478.285954800005 2022-10-07,07:27:26.000,280,11045768,-795,0,1665127645,13062.325113449995,126.74540127000364,54478.188135120006 2022-10-07,07:27:27.000,280,11045872,-795,0,1665127646,13062.365531309995,126.78064692000044,54478.13223816 2022-10-07,07:27:28.000,280,11045823,-795,0,1665127647,13062.325113449995,126.78064692000044,54478.188135120006 2022-10-07,07:27:29.000,280,11045841,-795,0,1665127648,13062.385740239995,126.85818735000066,54478.188135120006 2022-10-07,07:27:30.000,280,11045856,-795,0,1665127649,13062.385740239995,126.9004821300041,54478.2510192 2022-10-07,07:27:31.000,280,11045850,-795,0,1665127650,13062.39247654999,126.97097342999768,54478.20909648001 2022-10-07,07:27:32.000,280,11045787,-795,0,1665127651,13062.358795,126.97097342999768,54478.13223816 2022-10-07,07:27:33.000,280,11045766,-795,0,1665127652,13062.37226761999,126.97097342999768,54478.167173760005 2022-10-07,07:27:34.000,280,11045835,-795,0,1665127653,13062.37226761999,126.99212082000304,54478.167173760005 2022-10-07,07:27:35.000,280,11045803,-795,0,1665127654,13062.325113449995,127.07671038000262,54478.10428968 2022-10-07,07:27:36.000,280,11045844,-795,0,1665127655,13062.33184975999,127.11195602999942,54478.118263920005 2022-10-07,07:27:37.000,280,11045823,-795,0,1665127656,13062.365531309995,127.11195602999942,54478.216083600004 2022-10-07,07:27:38.000,280,11045833,-795,0,1665127657,13062.365531309995,127.10490690000006,54478.3208904 2022-10-07,07:27:39.000,280,11045857,-795,0,1665127658,13062.358795,127.10490690000006,54478.3208904 2022-10-07,07:27:50.000,280,11045837,-795,0,1665127669,13062.082606289994,127.196545589999,54478.12525104 2022-10-07,07:27:51.000,280,11045813,-795,0,1665127670,13062.04892473999,127.18244733000029,54478.216083600004 2022-10-07,07:27:52.000,280,11045831,-795,0,1665127671,13062.015243189999,127.18949645999965,54478.118263920005 2022-10-07,07:27:53.000,280,11045818,-795,0,1665127672,13062.042188429994,127.23179124000308,54478.09730256 2022-10-07,07:27:54.000,280,11045807,-795,0,1665127673,13061.995034259999,127.26703688999987,54478.048392720004 2022-10-07,07:27:55.000,280,11045793,-795,0,1665127674,13062.021979499994,127.30228254000394,54478.20909648001 2022-10-07,07:27:56.000,280,11045830,-795,0,1665127675,13062.008506879989,127.31638080000266,54478.12525104 2022-10-07,07:27:57.000,280,11045844,-795,0,1665127676,13062.001770569994,127.32342993000202,54478.11127680001 2022-10-07,07:27:58.000,280,11045786,-795,0,1665127677,13061.941143779994,127.35162644999946,54478.00647 2022-10-07,07:27:59.000,280,11045858,-795,0,1665127678,13061.887253299989,127.35867557999882,54477.99249576001 2022-10-07,07:28:00.000,280,11045809,-795,0,1665127679,13061.887253299989,127.4080194900016,54478.11127680001 2022-10-07,07:28:01.000,280,11045826,-795,0,1665127680,13061.853571749998,127.39392123000289,54478.08332832 2022-10-07,07:28:02.000,280,11045850,-795,0,1665127681,13061.772736029998,127.46441253000376,54478.04140560001 2022-10-07,07:28:03.000,280,11045841,-795,0,1665127682,13061.739054479993,127.47146166000311,54477.97852152 2022-10-07,07:28:04.000,280,11045809,-795,0,1665127683,13061.765999720003,127.45031426999776,54478.01345712001 2022-10-07,07:28:05.000,280,11045852,-795,0,1665127684,13061.698636619993,127.47851079000247,54478.00647 2022-10-07,07:28:06.000,280,11045831,-795,0,1665127685,13061.698636619993,127.50670730999991,54478.03441848 2022-10-07,07:28:07.000,280,11045851,-795,0,1665127686,13061.550437799997,127.53490383000462,54477.84576624001 2022-10-07,07:28:08.000,280,11045814,-795,0,1665127687,13061.577383039992,127.54195296000398,54477.94358592001 2022-10-07,07:28:09.000,280,11045845,-795,0,1665127688,13061.611064589997,127.56310035000206,54478.048392720004 2022-10-07,07:28:10.000,280,11045819,-795,0,1665127689,13061.597591969992,127.50670730999991,54478.09730256 2022-10-07,07:28:11.000,280,11045836,-795,0,1665127690,13061.523492560002,127.59834599999886,54478.04140560001 2022-10-07,07:28:12.000,280,11045845,-795,0,1665127691,13061.523492560002,127.57719861000078,54478.03441848 2022-10-07,07:28:13.000,280,11045877,-795,0,1665127692,13061.503283630002,127.64064078000229,54478.069354080006 2022-10-07,07:28:14.000,280,11045841,-795,0,1665127693,13061.503283630002,127.63359165000293,54478.02743136 2022-10-07,07:28:15.000,280,11045834,-795,0,1665127694,13061.489811009997,127.67588642999908,54478.020444240006 2022-10-07,07:28:16.000,280,11045856,-795,0,1665127695,13061.422447910001,127.6899846899978,54477.97852152 2022-10-07,07:28:17.000,280,11045871,-795,0,1665127696,13061.435920529992,127.73932860000059,54477.91563744 2022-10-07,07:28:18.000,280,11045817,-795,0,1665127697,13061.489811009997,127.76047598999867,54478.0763412 2022-10-07,07:28:19.000,280,11045858,-795,0,1665127698,13061.456129459992,127.73932860000059,54478.020444240006 2022-10-07,07:28:20.000,280,11045840,-795,0,1665127699,13061.435920529992,127.77457425000466,54478.048392720004 2022-10-07,07:28:21.000,280,11045857,-795,0,1665127700,13061.415711599991,127.78867251000338,54477.98550864 2022-10-07,07:28:22.000,280,11045845,-795,0,1665127701,13061.382030050001,127.84506554999825,54477.90865032 2022-10-07,07:28:23.000,280,11045835,-795,0,1665127702,13061.314666949991,127.84506554999825,54477.82480488001 2022-10-07,07:28:24.000,280,11045846,-795,0,1665127703,13061.334875879991,127.83096728999953,54477.98550864 2022-10-07,07:28:25.000,280,11045864,-795,0,1665127704,13061.328139569996,127.88031120000232,54477.89467608001 2022-10-07,07:28:26.000,280,11045848,-795,0,1665127705,13061.30119433,127.88736033000168,54477.880701840004 2022-10-07,07:28:27.000,280,11045835,-795,0,1665127706,13061.307930639996,127.9014585900004,54477.84576624001 2022-10-07,07:28:28.000,280,11045858,-795,0,1665127707,13061.328139569996,127.88031120000232,54477.91563744 2022-10-07,07:28:29.000,280,11045848,-795,0,1665127708,13061.307930639996,127.91555684999912,54477.831792000004 2022-10-07,07:28:30.000,280,11045862,-795,0,1665127709,13061.294458019991,127.91555684999912,54477.84576624001 2022-10-07,07:28:31.000,280,11045886,-795,0,1665127710,13061.32140326,127.90850771999976,54477.852753360006 2022-10-07,07:28:32.000,280,11045861,-795,0,1665127711,13061.24056754,127.92965510999784,54477.83877912 2022-10-07,07:28:33.000,280,11045840,-795,0,1665127712,13061.22035861,127.95080250000319,54477.74095944 2022-10-07,07:28:34.000,280,11045847,-795,0,1665127713,13061.247303849996,127.98604814999999,54477.91563744 2022-10-07,07:28:35.000,280,11045843,-795,0,1665127714,13061.22035861,128.0142446700047,54477.92961168 2022-10-07,07:28:36.000,280,11045808,-795,0,1665127715,13061.206885989995,127.99309727999935,54477.8667276 2022-10-07,07:28:37.000,280,11045839,-795,0,1665127716,13061.13952289,127.97194989000127,54477.6920496 2022-10-07,07:28:38.000,280,11045851,-795,0,1665127717,13061.126050269995,127.99309727999935,54477.71999808 2022-10-07,07:28:39.000,280,11045807,-795,0,1665127718,13061.146259199995,128.0142446700047,54477.80384352001 2022-10-07,07:28:40.000,280,11045838,-795,0,1665127719,13061.11931396,128.00719553999807,54477.76890792 2022-10-07,07:28:41.000,280,11045832,-795,0,1665127720,13061.05868717,128.02129380000406,54477.7619208 2022-10-07,07:28:42.000,280,11045831,-795,0,1665127721,13061.07215978999,128.03539206000278,54477.81083064 2022-10-07,07:28:43.000,280,11045834,-795,0,1665127722,13061.05195085999,128.05653945000086,54477.74095944 2022-10-07,07:28:44.000,280,11045843,-795,0,1665127723,13061.03174192999,128.06358858000021,54477.75493368001 2022-10-07,07:28:45.000,280,11045808,-795,0,1665127724,13060.99806038,128.07768683999893,54477.7619208 2022-10-07,07:28:46.000,280,11045827,-795,0,1665127725,13061.01153299999,128.112932490003,54477.72698520001 2022-10-07,07:28:47.000,280,11045839,-795,0,1665127726,13060.964378829995,128.11998162000236,54477.62916552 2022-10-07,07:28:48.000,280,11045865,-795,0,1665127727,13060.923960969994,128.10588336000365,54477.57326856 2022-10-07,07:28:49.000,280,11045820,-795,0,1665127728,13060.91048834999,128.13407988000108,54477.69903672 2022-10-07,07:28:50.000,280,11045850,-795,0,1665127729,13060.97785145,128.13407988000108,54477.71999808 2022-10-07,07:28:51.000,280,11045844,-795,0,1665127730,13060.95090620999,128.13407988000108,54477.70602384001 2022-10-07,07:28:52.000,280,11045883,-795,0,1665127731,13060.91722466,128.12703075000172,54477.58025568 2022-10-07,07:28:53.000,280,11045840,-795,0,1665127732,13060.89701573,128.1481781399998,54477.685062480006 2022-10-07,07:28:54.000,280,11045850,-795,0,1665127733,13060.863334179994,128.14112901000044,54477.58724280001 2022-10-07,07:28:55.000,280,11045808,-795,0,1665127734,13060.863334179994,128.16227639999852,54477.685062480006 2022-10-07,07:28:56.000,280,11045831,-795,0,1665127735,13060.816180009999,128.16932552999788,54477.59422992 2022-10-07,07:28:57.000,280,11045805,-795,0,1665127736,13060.843125249994,128.1763746600045,54477.58724280001 2022-10-07,07:28:58.000,280,11045859,-795,0,1665127737,13060.863334179994,128.16227639999852,54477.67108824 2022-10-07,07:28:59.000,280,11045823,-795,0,1665127738,13060.82965262999,128.1481781399998,54477.713010960004 2022-10-07,07:29:00.000,280,11045877,-795,0,1665127739,13060.82965262999,128.16227639999852,54477.63615264001 2022-10-07,07:29:01.000,280,11045855,-795,0,1665127740,13060.822916319994,128.16932552999788,54477.62916552 2022-10-07,07:29:02.000,280,11045837,-795,0,1665127741,13060.802707389994,128.16227639999852,54477.566281440006 2022-10-07,07:29:03.000,280,11045833,-795,0,1665127742,13060.836388939999,128.15522726999916,54477.50339736 2022-10-07,07:29:04.000,280,11045839,-795,0,1665127743,13060.87007048999,128.15522726999916,54477.55929432001 2022-10-07,07:29:05.000,280,11045859,-795,0,1665127744,13060.91048834999,128.14112901000044,54477.65711400001 2022-10-07,07:29:06.000,280,11045810,-795,0,1665127745,13060.883543109994,128.1763746600045,54477.67807536001 2022-10-07,07:29:07.000,280,11045814,-795,0,1665127746,13060.883543109994,128.19047292000323,54477.64313976 2022-10-07,07:29:08.000,280,11045792,-795,0,1665127747,13060.782498459994,128.19047292000323,54477.51038448001 2022-10-07,07:29:09.000,280,11045814,-795,0,1665127748,13060.903752039994,128.19047292000323,54477.55929432001 2022-10-07,07:29:10.000,280,11045823,-795,0,1665127749,13060.95764252,128.16932552999788,54477.62916552 2022-10-07,07:29:11.000,280,11045847,-795,0,1665127750,13060.97785145,128.18342379000387,54477.545320080004 2022-10-07,07:29:12.000,280,11045803,-795,0,1665127751,13060.923960969994,128.1763746600045,54477.48942312001 2022-10-07,07:29:13.000,280,11045835,-795,0,1665127752,13060.89027941999,128.19047292000323,54477.482436 2022-10-07,07:29:14.000,280,11045869,-795,0,1665127753,13060.984587759995,128.2116203100013,54477.6221784 2022-10-07,07:29:15.000,280,11045828,-795,0,1665127754,13060.95090620999,128.20457118000195,54477.60121704 2022-10-07,07:29:16.000,280,11045791,-795,0,1665127755,13060.984587759995,128.23276769999939,54477.55929432001 2022-10-07,07:29:17.000,280,11045832,-795,0,1665127756,13061.065423479995,128.23276769999939,54477.615191280005 2022-10-07,07:29:18.000,280,11045794,-795,0,1665127757,13060.984587759995,128.2116203100013,54477.44051328001 2022-10-07,07:29:19.000,280,11045837,-795,0,1665127758,13061.004796689995,128.25391509000474,54477.53134584 2022-10-07,07:29:20.000,280,11045822,-795,0,1665127759,13061.025005619995,128.2116203100013,54477.517371600006 2022-10-07,07:29:21.000,280,11045796,-795,0,1665127760,13061.07215978999,128.23276769999939,54477.60820416001 2022-10-07,07:29:22.000,280,11045786,-795,0,1665127761,13061.085632409995,128.23981682999874,54477.6221784 2022-10-07,07:29:23.000,280,11045857,-795,0,1665127762,13061.11257764999,128.21866944000067,54477.55929432001 2022-10-07,07:29:24.000,280,11045810,-795,0,1665127763,13061.09910503,128.23276769999939,54477.6221784 2022-10-07,07:29:25.000,280,11045864,-795,0,1665127764,13061.09236871999,128.20457118000195,54477.58025568 2022-10-07,07:29:26.000,280,11045859,-795,0,1665127765,13061.085632409995,128.2116203100013,54477.67108824 2022-10-07,07:29:27.000,280,11045837,-795,0,1665127766,13061.03174192999,128.18342379000387,54477.566281440006 2022-10-07,07:29:28.000,280,11045832,-795,0,1665127767,13061.105841339995,128.21866944000067,54477.62916552 2022-10-07,07:29:29.000,280,11045838,-795,0,1665127768,13061.13952289,128.21866944000067,54477.74095944 2022-10-07,07:29:30.000,280,11045808,-795,0,1665127769,13061.15973182,128.23981682999874,54477.75493368001 2022-10-07,07:29:31.000,280,11045844,-795,0,1665127770,13061.186677059995,128.25391509000474,54477.78986928 2022-10-07,07:29:32.000,280,11045788,-795,0,1665127771,13061.15299550999,128.28916074000153,54477.65012688 2022-10-07,07:29:33.000,280,11045812,-795,0,1665127772,13061.22035861,128.32440638999833,54477.69903672 2022-10-07,07:29:34.000,280,11045800,-795,0,1665127773,13061.26077647,128.37375030000112,54477.67807536001 2022-10-07,07:29:35.000,280,11045850,-795,0,1665127774,13061.334875879991,128.37375030000112,54477.74095944 2022-10-07,07:29:36.000,280,11045825,-795,0,1665127775,13061.34161219,128.40899594999792,54477.80384352001 2022-10-07,07:29:37.000,280,11045833,-795,0,1665127776,13061.368557429996,128.43719247000263,54477.6920496 2022-10-07,07:29:38.000,280,11045837,-795,0,1665127777,13061.415711599991,128.53588029000093,54477.74794656 2022-10-07,07:29:39.000,280,11045846,-795,0,1665127778,13061.510019939997,128.57112593999773,54477.89467608001 2022-10-07,07:29:40.000,280,11045873,-795,0,1665127779,13061.543701490002,128.57112593999773,54477.852753360006 2022-10-07,07:29:41.000,280,11045823,-795,0,1665127780,13061.523492560002,128.62751897999988,54477.8667276 2022-10-07,07:29:42.000,280,11045822,-795,0,1665127781,13061.483074700001,128.6416172399986,54477.733972320006 2022-10-07,07:29:43.000,280,11045807,-795,0,1665127782,13061.577383039992,128.68391202000203,54477.83877912 2022-10-07,07:29:44.000,280,11045842,-795,0,1665127783,13061.617800899992,128.69801028000074,54477.901663200006 2022-10-07,07:29:45.000,280,11045790,-795,0,1665127784,13061.611064589997,128.71915766999882,54477.95756016 2022-10-07,07:29:46.000,280,11045782,-795,0,1665127785,13061.584119350002,128.74030506000418,54477.9365988 2022-10-07,07:29:47.000,280,11045832,-795,0,1665127786,13061.570646729997,128.78259984000033,54477.92961168 2022-10-07,07:29:48.000,280,11045823,-795,0,1665127787,13061.624537210002,128.79669809999905,54477.96454728 2022-10-07,07:29:49.000,280,11045836,-795,0,1665127788,13061.584119350002,128.81079635999777,54477.98550864 2022-10-07,07:29:50.000,280,11045812,-795,0,1665127789,13061.530228869997,128.8178454900044,54478.00647 2022-10-07,07:29:51.000,280,11045851,-795,0,1665127790,13061.536965179992,128.84604201000184,54477.98550864 2022-10-07,07:29:52.000,280,11045776,-795,0,1665127791,13061.435920529992,128.8530911400012,54477.89467608001 2022-10-07,07:29:53.000,280,11045853,-795,0,1665127792,13061.395502669991,128.86014027000056,54477.92961168 2022-10-07,07:29:54.000,280,11045862,-795,0,1665127793,13061.32140326,128.84604201000184,54477.81083064 2022-10-07,07:29:55.000,280,11045859,-795,0,1665127794,13061.307930639996,128.888336789998,54477.88768896 2022-10-07,07:29:56.000,280,11045797,-795,0,1665127795,13061.314666949991,128.86014027000056,54477.8667276 2022-10-07,07:29:57.000,280,11045794,-795,0,1665127796,13061.24056754,128.86014027000056,54477.81083064 2022-10-07,07:29:58.000,280,11045871,-795,0,1665127797,13061.21362229999,128.888336789998,54477.81781776 2022-10-07,07:29:59.000,280,11045869,-795,0,1665127798,13061.166468129995,128.88128765999863,54477.72698520001 2022-10-07,07:30:00.000,280,11045810,-795,0,1665127799,13061.17994075,128.888336789998,54477.76890792 2022-10-07,07:30:01.000,280,11045831,-795,0,1665127800,13061.09236871999,128.90948418000335,54477.713010960004 2022-10-07,07:30:02.000,280,11045836,-795,0,1665127801,13061.05868717,128.99407374000293,54477.69903672 2022-10-07,07:30:03.000,280,11045829,-795,0,1665127802,13061.0788961,128.97292635000485,54477.6920496 2022-10-07,07:30:04.000,280,11045816,-795,0,1665127803,13061.05195085999,128.98702461000357,54477.70602384001 2022-10-07,07:30:05.000,280,11045858,-795,0,1665127804,13060.984587759995,129.0645650400038,54477.67108824 2022-10-07,07:30:06.000,280,11045823,-795,0,1665127805,13060.93743359,129.12095807999867,54477.52435872 2022-10-07,07:30:07.000,280,11045824,-795,0,1665127806,13060.964378829995,129.14210547000403,54477.482436 2022-10-07,07:30:08.000,280,11045838,-795,0,1665127807,13060.99806038,129.1984985099989,54477.60820416001 2022-10-07,07:30:09.000,280,11045832,-795,0,1665127808,13060.876806799999,129.28308806999848,54477.55929432001 2022-10-07,07:30:10.000,280,11045824,-795,0,1665127809,13060.964378829995,129.36767762999807,54477.53833296001 2022-10-07,07:30:11.000,280,11045845,-795,0,1665127810,13060.93743359,129.35357936999935,54477.517371600006 2022-10-07,07:30:12.000,280,11045845,-795,0,1665127811,13060.903752039994,129.4099724100015,54477.48942312001 2022-10-07,07:30:13.000,280,11045848,-795,0,1665127812,13060.836388939999,129.48046371000237,54477.4125648 2022-10-07,07:30:14.000,280,11045842,-795,0,1665127813,13060.822916319994,129.50161110000045,54477.38461632 2022-10-07,07:30:15.000,280,11045770,-795,0,1665127814,13060.715135359998,129.58620066000003,54477.35666784 2022-10-07,07:30:16.000,280,11045807,-795,0,1665127815,13060.627563329988,129.60029891999875,54477.14705424 2022-10-07,07:30:17.000,280,11045793,-795,0,1665127816,13060.620827019993,129.6919376099977,54477.209938320004 2022-10-07,07:30:18.000,280,11045861,-795,0,1665127817,13060.573672849998,129.71308500000305,54477.209938320004 2022-10-07,07:30:19.000,280,11045827,-795,0,1665127818,13060.526518680002,129.72718326000177,54477.230899680006 2022-10-07,07:30:20.000,280,11045846,-795,0,1665127819,13060.513046059998,129.76242890999856,54477.14705424 2022-10-07,07:30:21.000,280,11045829,-795,0,1665127820,13060.405265100002,129.81177282000135,54477.14705424 2022-10-07,07:30:22.000,280,11045802,-795,0,1665127821,13060.324429380002,129.8399693399988,54476.944427760005 2022-10-07,07:30:23.000,280,11045849,-795,0,1665127822,13060.277275209992,129.8399693399988,54476.944427760005 2022-10-07,07:30:24.000,280,11045842,-795,0,1665127823,13060.176230559991,129.92455889999837,54476.81865960001 2022-10-07,07:30:25.000,280,11045879,-795,0,1665127824,13060.236857349992,129.98800106999988,54477.00032472 2022-10-07,07:30:26.000,280,11045853,-795,0,1665127825,13060.257066279992,130.0302958500033,54476.944427760005 2022-10-07,07:30:27.000,280,11045828,-795,0,1665127826,13060.223384730001,130.07259062999947,54477.00731184001 2022-10-07,07:30:28.000,280,11045848,-795,0,1665127827,13060.230121039996,130.09373802000482,54476.81167248 2022-10-07,07:30:29.000,280,11045847,-795,0,1665127828,13060.169494249996,130.15718018999905,54476.69987856001 2022-10-07,07:30:30.000,280,11045819,-795,0,1665127829,13060.176230559991,130.15718018999905,54476.76276264 2022-10-07,07:30:31.000,280,11045853,-795,0,1665127830,13060.129076389996,130.20652410000184,54476.727827040006 2022-10-07,07:30:32.000,280,11045827,-795,0,1665127831,13060.03476804999,130.15718018999905,54476.61603312 2022-10-07,07:30:33.000,280,11045833,-795,0,1665127832,13060.007822809996,130.20652410000184,54476.52520056 2022-10-07,07:30:34.000,280,11045862,-795,0,1665127833,13060.03476804999,130.23472061999928,54476.63699448 2022-10-07,07:30:35.000,280,11045801,-795,0,1665127834,13060.0010865,130.22767148999992,54476.5741104 2022-10-07,07:30:36.000,280,11045864,-795,0,1665127835,13060.007822809996,130.2135732300012,54476.51821344 2022-10-07,07:30:37.000,280,11045827,-795,0,1665127836,13059.987613879995,130.25586801000463,54476.38545816001 2022-10-07,07:30:38.000,280,11045823,-795,0,1665127837,13059.93372339999,130.22062236000056,54476.42738088 2022-10-07,07:30:39.000,280,11045853,-795,0,1665127838,13059.967404949995,130.23472061999928,54476.36449680001 2022-10-07,07:30:40.000,280,11045861,-795,0,1665127839,13059.94045971,130.22767148999992,54476.33654832001 2022-10-07,07:30:41.000,280,11045833,-795,0,1665127840,13059.94045971,130.22767148999992,54476.31558696001 2022-10-07,07:30:42.000,280,11045791,-795,0,1665127841,13059.93372339999,130.24176974999864,54476.25969 2022-10-07,07:30:43.000,280,11045828,-795,0,1665127842,13059.886569229995,130.2135732300012,54476.18283168 2022-10-07,07:30:44.000,280,11045795,-795,0,1665127843,13059.846151369995,130.1783275800044,54476.18283168 2022-10-07,07:30:45.000,280,11045838,-795,0,1665127844,13059.77205195999,130.19242584000312,54476.14789608001 2022-10-07,07:30:46.000,280,11045866,-795,0,1665127845,13059.77878827,130.14308193000033,54476.105973360005 2022-10-07,07:30:47.000,280,11045780,-795,0,1665127846,13059.745106719995,130.1501310599997,54475.92430824 2022-10-07,07:30:48.000,280,11045847,-795,0,1665127847,13059.704688859994,130.0866888899982,54475.938282480005 2022-10-07,07:30:49.000,280,11045848,-795,0,1665127848,13059.67100730999,130.07259062999947,54476.02212792 2022-10-07,07:30:50.000,280,11045806,-795,0,1665127849,13059.71816148,130.03734498000267,54476.008153680006 2022-10-07,07:30:51.000,280,11045839,-795,0,1665127850,13059.684479929994,129.9668536800018,54475.95225672 2022-10-07,07:30:52.000,280,11045827,-795,0,1665127851,13059.623853139994,129.89636238000094,54475.88238552001 2022-10-07,07:30:53.000,280,11045802,-795,0,1665127852,13059.637325759999,129.83292020999943,54475.79854008 2022-10-07,07:30:54.000,280,11045814,-795,0,1665127853,13059.617116829999,129.76947803999792,54475.840462800006 2022-10-07,07:30:55.000,280,11045815,-795,0,1665127854,13059.637325759999,129.68488847999834,54475.76360448001 2022-10-07,07:30:56.000,280,11045816,-795,0,1665127855,13059.664270999994,129.62849544000346,54475.74264312001 2022-10-07,07:30:57.000,280,11045862,-795,0,1665127856,13059.75857934,129.57915153000067,54475.72866888 2022-10-07,07:30:58.000,280,11045776,-795,0,1665127857,13059.825942439995,129.4452180599983,54475.92430824 2022-10-07,07:30:59.000,280,11045827,-795,0,1665127858,13059.87309660999,129.43111979999958,54475.85443704 2022-10-07,07:31:00.000,280,11045811,-795,0,1665127859,13059.886569229995,129.34653024,54475.82648856 2022-10-07,07:31:01.000,280,11045833,-795,0,1665127860,13059.97414125999,129.26898980999977,54475.75661736 2022-10-07,07:31:02.000,280,11045811,-795,0,1665127861,13059.96066864,129.14915460000338,54475.721681760006 2022-10-07,07:31:03.000,280,11045860,-795,0,1665127862,13059.967404949995,129.12800720999803,54475.62386208001 2022-10-07,07:31:04.000,280,11045797,-795,0,1665127863,13059.97414125999,129.0363685199991,54475.77757872 2022-10-07,07:31:05.000,280,11045854,-795,0,1665127864,13059.97414125999,129.04341764999845,54475.672771920006 2022-10-07,07:31:06.000,280,11045825,-795,0,1665127865,13059.99435018999,128.9799754800042,54475.74963024 2022-10-07,07:31:07.000,280,11045845,-795,0,1665127866,13060.007822809996,128.93768070000078,54475.70770752 2022-10-07,07:31:08.000,280,11045790,-795,0,1665127867,13060.05497697999,128.888336789998,54475.75661736 2022-10-07,07:31:09.000,280,11045834,-795,0,1665127868,13060.108867459996,128.87423852999927,54475.71469464001 2022-10-07,07:31:20.000,280,11045802,-795,0,1665127879,13060.129076389996,128.83899288000248,54475.735656 2022-10-07,07:31:21.000,280,11045809,-795,0,1665127880,13060.209912109996,128.88128765999863,54475.76360448001 2022-10-07,07:31:22.000,280,11045826,-795,0,1665127881,13060.149285319996,128.86718939999992,54475.76360448001 2022-10-07,07:31:23.000,280,11045795,-795,0,1665127882,13060.169494249996,128.888336789998,54475.700720400004 2022-10-07,07:31:24.000,280,11045880,-795,0,1665127883,13060.209912109996,128.95882808999886,54475.77757872 2022-10-07,07:31:25.000,280,11045830,-795,0,1665127884,13060.209912109996,129.0011228700023,54475.63783632 2022-10-07,07:31:26.000,280,11045826,-795,0,1665127885,13060.324429380002,129.04341764999845,54475.79155296001 2022-10-07,07:31:27.000,280,11045812,-795,0,1665127886,13060.297484139992,129.0363685199991,54475.58892648 2022-10-07,07:31:28.000,280,11045817,-795,0,1665127887,13060.358110929992,129.08571243000188,54475.735656 2022-10-07,07:31:29.000,280,11045843,-795,0,1665127888,13060.405265100002,129.0998106900006,54475.735656 2022-10-07,07:31:30.000,280,11045840,-795,0,1665127889,13060.479364509993,129.08571243000188,54475.840462800006 2022-10-07,07:31:31.000,280,11045823,-795,0,1665127890,13060.486100820002,129.12800720999803,54475.83347568001 2022-10-07,07:31:32.000,280,11045817,-795,0,1665127891,13060.465891890002,129.07866330000252,54475.79854008 2022-10-07,07:31:33.000,280,11045825,-795,0,1665127892,13060.459155579993,129.09276156000124,54475.651810560004 2022-10-07,07:31:34.000,280,11045816,-795,0,1665127893,13060.519782369993,129.08571243000188,54475.75661736 2022-10-07,07:31:35.000,280,11045830,-795,0,1665127894,13060.519782369993,129.14210547000403,54475.85443704 2022-10-07,07:31:36.000,280,11045843,-795,0,1665127895,13060.533254989998,129.14210547000403,54475.92430824 2022-10-07,07:31:37.000,280,11045809,-795,0,1665127896,13060.553463919998,129.17735112000082,54475.78456584 2022-10-07,07:31:38.000,280,11045823,-795,0,1665127897,13060.539991299993,129.2266950300036,54475.91732112 2022-10-07,07:31:39.000,280,11045800,-795,0,1665127898,13060.539991299993,129.27603893999913,54475.987192320004 2022-10-07,07:31:40.000,280,11045803,-795,0,1665127899,13060.560200229993,129.38177589000406,54475.96623096 2022-10-07,07:31:41.000,280,11045801,-795,0,1665127900,13060.499573439993,129.50161110000045,54475.938282480005 2022-10-07,07:31:42.000,280,11045832,-795,0,1665127901,13060.438946649992,129.57915153000067,54475.89635976 2022-10-07,07:31:43.000,280,11045877,-795,0,1665127902,13060.391792479997,129.7060358700037,54475.8753984 2022-10-07,07:31:44.000,280,11045800,-795,0,1665127903,13060.391792479997,129.76947803999792,54475.95924384001 2022-10-07,07:31:45.000,280,11045812,-795,0,1665127904,13060.391792479997,129.91046063999966,54475.98020520001 2022-10-07,07:31:46.000,280,11045827,-795,0,1665127905,13060.358110929992,129.9527554200031,54475.98020520001 2022-10-07,07:31:47.000,280,11045833,-795,0,1665127906,13060.310956759997,130.0866888899982,54475.90334688 2022-10-07,07:31:48.000,280,11045852,-795,0,1665127907,13060.324429380002,130.17127844999777,54475.96623096 2022-10-07,07:31:49.000,280,11045832,-795,0,1665127908,13060.304220450002,130.31931017999887,54475.938282480005 2022-10-07,07:31:50.000,280,11045842,-795,0,1665127909,13060.277275209992,130.4250471300038,54475.95225672 2022-10-07,07:31:51.000,280,11045809,-795,0,1665127910,13060.216648419992,130.5237349500021,54475.91033400001 2022-10-07,07:31:52.000,280,11045850,-795,0,1665127911,13060.115603769991,130.66471755000384,54475.8055272 2022-10-07,07:31:53.000,280,11045814,-795,0,1665127912,13060.095394839991,130.7563562400028,54475.819501440004 2022-10-07,07:31:54.000,280,11045846,-795,0,1665127913,13060.189703179996,130.88324057999853,54475.9452696 2022-10-07,07:31:55.000,280,11045842,-795,0,1665127914,13060.169494249996,131.0171740500009,54475.93129536001 2022-10-07,07:31:56.000,280,11045812,-795,0,1665127915,13060.176230559991,131.1017636100005,54475.89635976 2022-10-07,07:31:57.000,280,11045819,-795,0,1665127916,13060.10213115,131.20750055999815,54475.74264312001 2022-10-07,07:31:58.000,280,11045848,-795,0,1665127917,13060.05497697999,131.28504098999838,54475.672771920006 2022-10-07,07:31:59.000,280,11045840,-795,0,1665127918,13060.04150436,131.41897446000075,54475.64482344001 2022-10-07,07:32:00.000,280,11045815,-795,0,1665127919,13060.068449599996,131.41897446000075,54475.69373328001 2022-10-07,07:32:01.000,280,11045819,-795,0,1665127920,13060.095394839991,131.53176053999778,54475.75661736 2022-10-07,07:32:02.000,280,11045829,-795,0,1665127921,13060.135812699991,131.60225183999864,54475.63783632 2022-10-07,07:32:03.000,280,11045828,-795,0,1665127922,13060.149285319996,131.67979226999887,54475.651810560004 2022-10-07,07:32:04.000,280,11045812,-795,0,1665127923,13060.230121039996,131.67979226999887,54475.61687496 2022-10-07,07:32:05.000,280,11045842,-795,0,1665127924,13060.290747829997,131.77143095999782,54475.672771920006 2022-10-07,07:32:06.000,280,11045864,-795,0,1665127925,13060.344638310002,131.7855292200038,54475.651810560004 2022-10-07,07:32:07.000,280,11045827,-795,0,1665127926,13060.438946649992,131.84192225999868,54475.62386208001 2022-10-07,07:32:08.000,280,11045818,-795,0,1665127927,13060.405265100002,131.82782399999996,54475.46315832 2022-10-07,07:32:09.000,280,11045838,-795,0,1665127928,13060.499573439993,131.84897138999804,54475.560978 2022-10-07,07:32:10.000,280,11045811,-795,0,1665127929,13060.580409159993,131.8207748700006,54475.62386208001 2022-10-07,07:32:11.000,280,11045792,-795,0,1665127930,13060.560200229993,131.86306965000404,54475.49809392001 2022-10-07,07:32:12.000,280,11045806,-795,0,1665127931,13060.539991299993,131.87716791000275,54475.4911068 2022-10-07,07:32:13.000,280,11045849,-795,0,1665127932,13060.587145469988,131.8701187800034,54475.47713256001 2022-10-07,07:32:14.000,280,11045862,-795,0,1665127933,13060.634299639998,131.84192225999868,54475.533029520004 2022-10-07,07:32:15.000,280,11045832,-795,0,1665127934,13060.634299639998,131.81372574000125,54475.56796512 2022-10-07,07:32:16.000,280,11045849,-795,0,1665127935,13060.620827019993,131.77848009000445,54475.560978 2022-10-07,07:32:17.000,280,11045808,-795,0,1665127936,13060.519782369993,131.79962748000253,54475.47713256001 2022-10-07,07:32:18.000,280,11045857,-795,0,1665127937,13060.513046059998,131.75028356999974,54475.44219696 2022-10-07,07:32:19.000,280,11045812,-795,0,1665127938,13060.499573439993,131.77848009000445,54475.4911068 2022-10-07,07:32:20.000,280,11045866,-795,0,1665127939,13060.459155579993,131.7573326999991,54475.41424848 2022-10-07,07:32:21.000,280,11045846,-795,0,1665127940,13060.405265100002,131.72913618000166,54475.365338640004 2022-10-07,07:32:22.000,280,11045804,-795,0,1665127941,13060.385056170002,131.72913618000166,54475.26053184001 2022-10-07,07:32:23.000,280,11045827,-795,0,1665127942,13060.337901999992,131.68684139999823,54475.21162200001 2022-10-07,07:32:24.000,280,11045831,-795,0,1665127943,13060.385056170002,131.6586448800008,54475.25354472 2022-10-07,07:32:25.000,280,11045822,-795,0,1665127944,13060.465891890002,131.6727431399995,54475.26053184001 2022-10-07,07:32:26.000,280,11045809,-795,0,1665127945,13060.438946649992,131.6586448800008,54475.169699280006 2022-10-07,07:32:27.000,280,11045836,-795,0,1665127946,13060.492837129997,131.63044836000336,54475.09284096001 2022-10-07,07:32:28.000,280,11045789,-795,0,1665127947,13060.492837129997,131.63749749000272,54475.13476368 2022-10-07,07:32:29.000,280,11045823,-795,0,1665127948,13060.479364509993,131.5599570600025,54475.11380232 2022-10-07,07:32:30.000,280,11045842,-795,0,1665127949,13060.452419269997,131.50356402000034,54475.002008400006 2022-10-07,07:32:31.000,280,11045796,-795,0,1665127950,13060.472628199997,131.48946576000162,54474.99502128001 2022-10-07,07:32:32.000,280,11045829,-795,0,1665127951,13060.412001409997,131.39077794000332,54474.8972016 2022-10-07,07:32:33.000,280,11045832,-795,0,1665127952,13060.398528789992,131.35553228999925,54474.834317520006 2022-10-07,07:32:34.000,280,11045809,-795,0,1665127953,13060.425474030002,131.28504098999838,54474.77143344 2022-10-07,07:32:35.000,280,11045825,-795,0,1665127954,13060.486100820002,131.23569708000286,54474.79938192 2022-10-07,07:32:36.000,280,11045833,-795,0,1665127955,13060.539991299993,131.15110752000328,54474.715536480006 2022-10-07,07:32:37.000,280,11045852,-795,0,1665127956,13060.486100820002,131.09471448000113,54474.68060088 2022-10-07,07:32:38.000,280,11045824,-795,0,1665127957,13060.526518680002,131.02422318000026,54474.547845600006 2022-10-07,07:32:39.000,280,11045833,-795,0,1665127958,13060.546727610003,130.96078100999875,54474.50592288 2022-10-07,07:32:40.000,280,11045847,-795,0,1665127959,13060.539991299993,130.91143710000324,54474.526884240004 2022-10-07,07:32:41.000,280,11045866,-795,0,1665127960,13060.566936540003,130.89733884000452,54474.547845600006 2022-10-07,07:32:42.000,280,11045851,-795,0,1665127961,13060.506309750002,130.8691423199998,54474.54085848001 2022-10-07,07:32:43.000,280,11045831,-795,0,1665127962,13060.479364509993,130.84799493000173,54474.4430388 2022-10-07,07:32:44.000,280,11045819,-795,0,1665127963,13060.472628199997,130.833896670003,54474.42207744001 2022-10-07,07:32:45.000,280,11045875,-795,0,1665127964,13060.405265100002,130.81274927999766,54474.2683608 2022-10-07,07:32:46.000,280,11045834,-795,0,1665127965,13060.391792479997,130.8197984100043,54474.1984896 2022-10-07,07:32:47.000,280,11045839,-795,0,1665127966,13060.324429380002,130.76340537000215,54474.1286184 2022-10-07,07:32:48.000,280,11045860,-795,0,1665127967,13060.277275209992,130.72815971999808,54473.995863120006 2022-10-07,07:32:49.000,280,11045849,-795,0,1665127968,13060.284011520002,130.7352088500047,54473.995863120006 2022-10-07,07:32:50.000,280,11045831,-795,0,1665127969,13060.398528789992,130.7352088500047,54474.163554000006 2022-10-07,07:32:51.000,280,11045852,-795,0,1665127970,13060.378319859992,130.7563562400028,54474.01682448001 2022-10-07,07:32:52.000,280,11045800,-795,0,1665127971,13060.331165689997,130.74930711000343,54473.925991920005 2022-10-07,07:32:53.000,280,11045800,-795,0,1665127972,13060.358110929992,130.76340537000215,54473.89105632 2022-10-07,07:32:54.000,280,11045779,-795,0,1665127973,13060.297484139992,130.7352088500047,54473.93996616 2022-10-07,07:32:55.000,280,11045841,-795,0,1665127974,13060.156021629991,130.67881581000256,54473.84913360001 2022-10-07,07:32:56.000,280,11045821,-795,0,1665127975,13060.007822809996,130.69996320000064,54473.79323664 2022-10-07,07:32:57.000,280,11045855,-795,0,1665127976,13059.87309660999,130.68586494000192,54473.709391200005 2022-10-07,07:32:58.000,280,11045791,-795,0,1665127977,13059.825942439995,130.66471755000384,54473.660481360006 2022-10-07,07:32:59.000,280,11045867,-795,0,1665127978,13059.69121623999,130.6083245100017,54473.70240408001 2022-10-07,07:33:00.000,280,11045790,-795,0,1665127979,13059.556490039999,130.58717712000362,54473.590610160005 2022-10-07,07:33:01.000,280,11045793,-795,0,1665127980,13059.415027529998,130.60127538000233,54473.51375184001 2022-10-07,07:33:02.000,280,11045855,-795,0,1665127981,13059.212938229997,130.5589805999989,54473.48580336001 2022-10-07,07:33:03.000,280,11045852,-795,0,1665127982,13059.010848929996,130.5589805999989,54473.304138240004 2022-10-07,07:33:04.000,280,11045827,-795,0,1665127983,13058.849177489996,130.51668582000275,54473.1853572 2022-10-07,07:33:05.000,280,11045890,-795,0,1665127984,13058.687506049995,130.53078408000147,54473.15042160001 2022-10-07,07:33:06.000,280,11045860,-795,0,1665127985,13058.606670329995,130.5589805999989,54473.087537520005 2022-10-07,07:33:07.000,280,11045820,-795,0,1665127986,13058.47868044,130.55193146999954,54473.01766632 2022-10-07,07:33:08.000,280,11045800,-795,0,1665127987,13058.397844719999,130.58012799000426,54472.8360012 2022-10-07,07:33:09.000,280,11045808,-795,0,1665127988,13058.323745309994,130.61537364000105,54472.752155760005 2022-10-07,07:33:10.000,280,11045833,-795,0,1665127989,13058.276591139998,130.67881581000256,54472.6613232 2022-10-07,07:33:11.000,280,11045858,-795,0,1665127990,13058.195755419998,130.7352088500047,54472.598439119996 2022-10-07,07:33:12.000,280,11045857,-795,0,1665127991,13058.101447079993,130.74225798000407,54472.297992960004 2022-10-07,07:33:13.000,280,11045831,-795,0,1665127992,13058.027347670002,130.8550440600011,54472.29100584001 2022-10-07,07:33:14.000,280,11045839,-795,0,1665127993,13058.027347670002,130.8902897099979,54472.33991568001 2022-10-07,07:33:15.000,280,11045786,-795,0,1665127994,13058.020611359992,130.9537318799994,54472.35388992 2022-10-07,07:33:16.000,280,11045781,-795,0,1665127995,13058.020611359992,131.03832143999898,54472.24209600001 2022-10-07,07:33:17.000,280,11045814,-795,0,1665127996,13057.906094090002,131.08766535000177,54472.22812176 2022-10-07,07:33:18.000,280,11045849,-795,0,1665127997,13057.838730989992,131.1017636100005,54472.01850816 2022-10-07,07:33:19.000,280,11045822,-795,0,1665127998,13057.771367889996,131.165205780002,54472.01152104 2022-10-07,07:33:20.000,280,11045829,-795,0,1665127999,13057.798313129992,131.23569708000286,54472.04645664 2022-10-07,07:33:21.000,280,11045851,-795,0,1665128000,13057.825258370001,131.32028664000245,54472.032482400005 2022-10-07,07:33:22.000,280,11045815,-795,0,1665128001,13057.838730989992,131.4260235900001,54471.92068848 2022-10-07,07:33:23.000,280,11045815,-795,0,1665128002,13057.912830399997,131.41897446000075,54471.87177864 2022-10-07,07:33:24.000,280,11045829,-795,0,1665128003,13058.047556600002,131.48946576000162,54471.864791520005 2022-10-07,07:33:25.000,280,11045824,-795,0,1665128004,13058.108183390003,131.51766227999906,54471.72504912 2022-10-07,07:33:26.000,280,11045805,-795,0,1665128005,13058.189019109988,131.609300969998,54471.71806200001 2022-10-07,07:33:27.000,280,11045799,-795,0,1665128006,13058.209228039988,131.63044836000336,54471.64120368001 2022-10-07,07:33:28.000,280,11045826,-795,0,1665128007,13058.330481619989,131.68684139999823,54471.65517792 2022-10-07,07:33:29.000,280,11045832,-795,0,1665128008,13058.458471509999,131.7573326999991,54471.78793320001 2022-10-07,07:33:30.000,280,11045817,-795,0,1665128009,13058.59319770999,131.8207748700006,54471.78793320001 2022-10-07,07:33:31.000,280,11045858,-795,0,1665128010,13058.647088189995,131.9194626899989,54471.69011352001 2022-10-07,07:33:32.000,280,11045804,-795,0,1665128011,13058.849177489996,131.98995398999978,54471.80190744 2022-10-07,07:33:33.000,280,11045868,-795,0,1665128012,13058.950222139996,132.03929790000257,54471.85081728 2022-10-07,07:33:34.000,280,11045817,-795,0,1665128013,13059.064739410001,132.1168383300028,54471.88575288001 2022-10-07,07:33:35.000,280,11045844,-795,0,1665128014,13059.111893579997,132.18732963000366,54471.82985592 2022-10-07,07:33:36.000,280,11045819,-795,0,1665128015,13059.132102509997,132.28601745000196,54471.8228688 2022-10-07,07:33:37.000,280,11045830,-795,0,1665128016,13059.179256679992,132.30716484000004,54471.92068848 2022-10-07,07:33:38.000,280,11045790,-795,0,1665128017,13059.192729299997,132.34945962000347,54471.9975468 2022-10-07,07:33:39.000,280,11045839,-795,0,1665128018,13059.192729299997,132.4270000500037,54472.03946952 2022-10-07,07:33:40.000,280,11045847,-795,0,1665128019,13059.179256679992,132.44814744000178,54472.08837936 2022-10-07,07:33:41.000,280,11045788,-795,0,1665128020,13059.206201920002,132.48339308999857,54472.095366479996 2022-10-07,07:33:42.000,280,11045844,-795,0,1665128021,13059.219674539992,132.55388438999944,54472.081392240005 2022-10-07,07:33:43.000,280,11045829,-795,0,1665128022,13059.199465609992,132.5609335199988,54472.11632784 2022-10-07,07:33:44.000,280,11045768,-795,0,1665128023,13059.219674539992,132.5891300400035,54472.24209600001 2022-10-07,07:33:45.000,280,11045814,-795,0,1665128024,13059.219674539992,132.6102774300016,54472.27004448001 2022-10-07,07:33:46.000,280,11045823,-795,0,1665128025,13059.246619780002,132.63847394999902,54472.249083120005 2022-10-07,07:33:47.000,280,11045818,-795,0,1665128026,13059.206201920002,132.65962134000438,54472.25607024 2022-10-07,07:33:48.000,280,11045831,-795,0,1665128027,13059.266828710002,132.70191612000053,54472.33292856 2022-10-07,07:33:49.000,280,11045817,-795,0,1665128028,13059.320719189993,132.77945655000076,54472.30498008 2022-10-07,07:33:50.000,280,11045815,-795,0,1665128029,13059.388082289988,132.80060393999884,54472.38882552001 2022-10-07,07:33:51.000,280,11045810,-795,0,1665128030,13059.475654319998,132.88519349999842,54472.3818384 2022-10-07,07:33:52.000,280,11045816,-795,0,1665128031,13059.536281109999,132.91339002000313,54472.28401872 2022-10-07,07:33:53.000,280,11045844,-795,0,1665128032,13059.623853139994,132.94863566999993,54472.36087704001 2022-10-07,07:33:54.000,280,11045779,-795,0,1665128033,13059.7989972,132.99797958000272,54472.54254216 2022-10-07,07:33:55.000,280,11045825,-795,0,1665128034,13059.886569229995,133.05437262000487,54472.55651640001 2022-10-07,07:33:56.000,280,11045803,-795,0,1665128035,13060.02129543,133.13896218000446,54472.591452 2022-10-07,07:33:57.000,280,11045820,-795,0,1665128036,13060.04150436,133.20945347999805,54472.51459368 2022-10-07,07:33:58.000,280,11045799,-795,0,1665128037,13060.095394839991,133.2306008700034,54472.62638760001 2022-10-07,07:33:59.000,280,11045816,-795,0,1665128038,13060.203175800001,133.3292886900017,54472.703245920005 2022-10-07,07:34:00.000,280,11045812,-795,0,1665128039,13060.351374619997,133.38568173000385,54472.78010424 2022-10-07,07:34:01.000,280,11045829,-795,0,1665128040,13060.432210339997,133.4773204200028,54472.80805272 2022-10-07,07:34:02.000,280,11045852,-795,0,1665128041,13060.513046059998,133.54781172000366,54472.91285952001 2022-10-07,07:34:03.000,280,11045822,-795,0,1665128042,13060.593881779998,133.64649954000197,54472.94779512 2022-10-07,07:34:04.000,280,11045822,-795,0,1665128043,13060.654508569998,133.71699084000284,54473.07356328 2022-10-07,07:34:05.000,280,11045823,-795,0,1665128044,13060.600618089993,133.79453127000306,54473.02465344 2022-10-07,07:34:06.000,280,11045828,-795,0,1665128045,13060.647772259988,133.85797344000457,54473.08055040001 2022-10-07,07:34:07.000,280,11045876,-795,0,1665128046,13060.607354399988,133.92846473999816,54473.115486 2022-10-07,07:34:08.000,280,11045812,-795,0,1665128047,13060.573672849998,133.94961213000352,54473.17837008001 2022-10-07,07:34:09.000,280,11045810,-795,0,1665128048,13060.667981189988,134.04125082000246,54473.33907384 2022-10-07,07:34:10.000,280,11045862,-795,0,1665128049,13060.667981189988,134.1187912500027,54473.38798368 2022-10-07,07:34:11.000,280,11045819,-795,0,1665128050,13060.634299639998,134.22452820000035,54473.34606096001 2022-10-07,07:34:12.000,280,11045774,-795,0,1665128051,13060.580409159993,134.30206863000058,54473.38798368 2022-10-07,07:34:13.000,280,11045803,-795,0,1665128052,13060.472628199997,134.35846167000273,54473.39497080001 2022-10-07,07:34:14.000,280,11045811,-795,0,1665128053,13060.284011520002,134.4289529700036,54473.325099600006 2022-10-07,07:34:15.000,280,11045833,-795,0,1665128054,13060.263802590001,134.47124774999975,54473.51375184001 2022-10-07,07:34:16.000,280,11045838,-795,0,1665128055,13060.135812699991,134.54173905000061,54473.422919280005 2022-10-07,07:34:17.000,280,11045797,-795,0,1665128056,13060.02129543,134.5628864399987,54473.4299064 2022-10-07,07:34:18.000,280,11045834,-795,0,1665128057,13060.02129543,134.61223035000148,54473.59759728 2022-10-07,07:34:19.000,280,11045834,-795,0,1665128058,13059.967404949995,134.66157426000427,54473.5696488 2022-10-07,07:34:20.000,280,11045834,-795,0,1665128059,13059.94045971,134.7250164299985,54473.55567456 2022-10-07,07:34:21.000,280,11045814,-795,0,1665128060,13059.81920613,134.78140947000065,54473.520738960004 2022-10-07,07:34:22.000,280,11045840,-795,0,1665128061,13059.75184302999,134.83075338000344,54473.47881624 2022-10-07,07:34:23.000,280,11045803,-795,0,1665128062,13059.73163409999,134.9364903300011,54473.471829120004 2022-10-07,07:34:24.000,280,11045838,-795,0,1665128063,13059.71816148,134.9364903300011,54473.541700320005 2022-10-07,07:34:25.000,280,11045786,-795,0,1665128064,13059.71142516999,134.9858342400039,54473.61855864 2022-10-07,07:34:26.000,280,11045841,-795,0,1665128065,13059.704688859994,135.05632554000476,54473.61157152001 2022-10-07,07:34:27.000,280,11045811,-795,0,1665128066,13059.684479929994,135.04222727999877,54473.5696488 2022-10-07,07:34:28.000,280,11045785,-795,0,1665128067,13059.684479929994,135.09862032000092,54473.68144272001 2022-10-07,07:34:29.000,280,11045794,-795,0,1665128068,13059.61038051999,135.1479642300037,54473.6744556 2022-10-07,07:34:30.000,280,11045843,-795,0,1665128069,13059.603644209994,135.15501336000307,54473.6045844 2022-10-07,07:34:31.000,280,11045863,-795,0,1665128070,13059.468918009989,135.1479642300037,54473.66746848 2022-10-07,07:34:32.000,280,11045852,-795,0,1665128071,13059.354400739998,135.12681683999836,54473.53471320001 2022-10-07,07:34:33.000,280,11045830,-795,0,1665128072,13059.165784060002,135.14091510000435,54473.590610160005 2022-10-07,07:34:34.000,280,11045818,-795,0,1665128073,13059.091684649997,135.11271857999964,54473.63253288001 2022-10-07,07:34:35.000,280,11045809,-795,0,1665128074,13058.90306797,135.14091510000435,54473.61855864 2022-10-07,07:34:36.000,280,11045773,-795,0,1665128075,13058.79528700999,135.1479642300037,54473.660481360006 2022-10-07,07:34:37.000,280,11045811,-795,0,1665128076,13058.67403342999,135.119767709999,54473.45785488 2022-10-07,07:34:38.000,280,11045852,-795,0,1665128077,13058.606670329995,135.15501336000307,54473.45785488 2022-10-07,07:34:39.000,280,11045821,-795,0,1665128078,13058.62014295,135.14091510000435,54473.422919280005 2022-10-07,07:34:40.000,280,11045870,-795,0,1665128079,13058.626879259995,135.16206249000243,54473.45785488 2022-10-07,07:34:41.000,280,11045830,-795,0,1665128080,13058.71445128999,135.21845553000458,54473.61157152001 2022-10-07,07:34:42.000,280,11045887,-795,0,1665128081,13058.647088189995,135.21140639999794,54473.590610160005 2022-10-07,07:34:43.000,280,11045820,-795,0,1665128082,13058.687506049995,135.23960292000265,54473.492790480006 2022-10-07,07:34:44.000,280,11045771,-795,0,1665128083,13058.788550699996,135.26075031000073,54473.59759728 2022-10-07,07:34:45.000,280,11045805,-795,0,1665128084,13058.80202332,135.3946837800031,54473.541700320005 2022-10-07,07:34:46.000,280,11045834,-795,0,1665128085,13058.896331659991,135.40878204000182,54473.63253288001 2022-10-07,07:34:47.000,280,11045807,-795,0,1665128086,13058.896331659991,135.4933716000014,54473.541700320005 2022-10-07,07:34:48.000,280,11045804,-795,0,1665128087,13058.956958449991,135.57091203000164,54473.61157152001 2022-10-07,07:34:49.000,280,11045813,-795,0,1665128088,13059.004112620001,135.57091203000164,54473.66746848 2022-10-07,07:34:50.000,280,11045820,-795,0,1665128089,13059.064739410001,135.6132068099978,54473.84913360001 2022-10-07,07:34:51.000,280,11045820,-795,0,1665128090,13059.091684649997,135.63435420000314,54473.828172240006 2022-10-07,07:34:52.000,280,11045764,-795,0,1665128091,13059.118629889992,135.6414033300025,54473.89804344001 2022-10-07,07:34:53.000,280,11045813,-795,0,1665128092,13059.098420959992,135.69074723999802,54473.87009496001 2022-10-07,07:34:54.000,280,11045779,-795,0,1665128093,13059.165784060002,135.69074723999802,54473.91900480001 2022-10-07,07:34:55.000,280,11045858,-795,0,1665128094,13059.293773949998,135.71189463000337,54474.05176008 2022-10-07,07:34:56.000,280,11045827,-795,0,1665128095,13059.334191809998,135.73304202000145,54474.17054112 2022-10-07,07:34:57.000,280,11045833,-795,0,1665128096,13059.367873359988,135.69779637000465,54474.00285024 2022-10-07,07:34:58.000,280,11045822,-795,0,1665128097,13059.401554909993,135.69074723999802,54474.191502480004 2022-10-07,07:34:59.000,280,11045792,-795,0,1665128098,13059.516072179998,135.71189463000337,54474.30329640001 2022-10-07,07:35:00.000,280,11045810,-795,0,1665128099,13059.549753729989,135.69074723999802,54474.39412896 2022-10-07,07:35:01.000,280,11045824,-795,0,1665128100,13059.583435279994,135.65550159000122,54474.39412896 2022-10-07,07:35:02.000,280,11045804,-795,0,1665128101,13059.63058944999,135.6132068099978,54474.359193360004 2022-10-07,07:35:03.000,280,11045791,-795,0,1665128102,13059.67774362,135.56386290000228,54474.4430388 2022-10-07,07:35:04.000,280,11045822,-795,0,1665128103,13059.745106719995,135.48632247000205,54474.60374256 2022-10-07,07:35:05.000,280,11045816,-795,0,1665128104,13059.77878827,135.46517508000397,54474.6526524 2022-10-07,07:35:06.000,280,11045839,-795,0,1665128105,13059.805733509995,135.40173291000247,54474.666626640006 2022-10-07,07:35:07.000,280,11045810,-795,0,1665128106,13059.83267874999,135.37353638999775,54474.74348496 2022-10-07,07:35:08.000,280,11045802,-795,0,1665128107,13059.81246981999,135.30304509000416,54474.6526524 2022-10-07,07:35:09.000,280,11045806,-795,0,1665128108,13059.83941506,135.21845553000458,54474.78540768001 2022-10-07,07:35:10.000,280,11045863,-795,0,1665128109,13059.91351446999,135.14091510000435,54474.80636904001 2022-10-07,07:35:11.000,280,11045823,-795,0,1665128110,13059.886569229995,135.13386596999771,54474.715536480006 2022-10-07,07:35:12.000,280,11045850,-795,0,1665128111,13059.906778159995,135.07042380000348,54474.84829176 2022-10-07,07:35:13.000,280,11045827,-795,0,1665128112,13059.906778159995,135.02812902000005,54474.883227360006 2022-10-07,07:35:14.000,280,11045818,-795,0,1665128113,13059.91351446999,134.9364903300011,54475.002008400006 2022-10-07,07:35:15.000,280,11045836,-795,0,1665128114,13059.7989972,134.92944120000175,54474.87624024001 2022-10-07,07:35:16.000,280,11045830,-795,0,1665128115,13059.89330553999,134.8730481599996,54475.07886672 2022-10-07,07:35:17.000,280,11045841,-795,0,1665128116,13059.7989972,134.82370425000408,54474.92515008001 2022-10-07,07:35:18.000,280,11045828,-795,0,1665128117,13059.81246981999,134.80255685999873,54474.96008568 2022-10-07,07:35:19.000,280,11045823,-795,0,1665128118,13059.886569229995,134.82370425000408,54475.07187960001 2022-10-07,07:35:20.000,280,11045855,-795,0,1665128119,13059.947196019995,134.78140947000065,54475.14175080001 2022-10-07,07:35:21.000,280,11045852,-795,0,1665128120,13059.95393232999,134.81665512000473,54475.148737920004 2022-10-07,07:35:22.000,280,11045853,-795,0,1665128121,13059.987613879995,134.8378025100028,54475.12078944001 2022-10-07,07:35:23.000,280,11045896,-795,0,1665128122,13060.04150436,134.9012446800043,54475.11380232 2022-10-07,07:35:24.000,280,11045841,-795,0,1665128123,13060.06171329,134.9364903300011,54475.09284096001 2022-10-07,07:35:25.000,280,11045842,-795,0,1665128124,13060.135812699991,134.97878511000454,54475.12777656 2022-10-07,07:35:26.000,280,11045864,-795,0,1665128125,13060.243593660001,135.0210798900007,54475.25354472 2022-10-07,07:35:27.000,280,11045855,-795,0,1665128126,13060.337901999992,135.05632554000476,54475.21162200001 2022-10-07,07:35:28.000,280,11045836,-795,0,1665128127,13060.337901999992,135.05632554000476,54475.21162200001 2022-10-07,07:35:29.000,280,11045864,-795,0,1665128128,13060.465891890002,135.10566945000028,54475.337390160006 2022-10-07,07:35:30.000,280,11045828,-795,0,1665128129,13060.580409159993,135.05632554000476,54475.49809392001 2022-10-07,07:35:31.000,280,11045843,-795,0,1665128130,13060.587145469988,135.0845220600022,54475.44219696 2022-10-07,07:35:32.000,280,11045847,-795,0,1665128131,13060.587145469988,135.10566945000028,54475.484119680004 2022-10-07,07:35:33.000,280,11045854,-795,0,1665128132,13060.634299639998,135.14091510000435,54475.51206816 2022-10-07,07:35:34.000,280,11045833,-795,0,1665128133,13060.688190119989,135.15501336000307,54475.60988784 2022-10-07,07:35:35.000,280,11045809,-795,0,1665128134,13060.647772259988,135.1832098800005,54475.65879768 2022-10-07,07:35:36.000,280,11045841,-795,0,1665128135,13060.620827019993,135.22550466000393,54475.63783632 2022-10-07,07:35:37.000,280,11045857,-795,0,1665128136,13060.607354399988,135.28894682999817,54475.63783632 2022-10-07,07:35:38.000,280,11045845,-795,0,1665128137,13060.600618089993,135.2818976999988,54475.75661736 2022-10-07,07:35:39.000,280,11045798,-795,0,1665128138,13060.620827019993,135.31714335000288,54475.770591600005 2022-10-07,07:35:50.000,280,11045829,-795,0,1665128149,13060.91048834999,136.15598981999938,54475.889372640006 2022-10-07,07:35:51.000,280,11045836,-795,0,1665128150,13060.923960969994,136.2335302499996,54475.9452696 2022-10-07,07:35:52.000,280,11045852,-795,0,1665128151,13060.99806038,136.2828741600024,54475.987192320004 2022-10-07,07:35:53.000,280,11045798,-795,0,1665128152,13060.97111513999,136.40270936999877,54475.95924384001 2022-10-07,07:35:54.000,280,11045854,-795,0,1665128153,13061.01826931,136.49434805999772,54475.99417944 2022-10-07,07:35:55.000,280,11045803,-795,0,1665128154,13060.99132406999,136.60008501000266,54476.036102160004 2022-10-07,07:35:56.000,280,11045826,-795,0,1665128155,13061.01826931,136.6564780500048,54476.1199476 2022-10-07,07:35:57.000,280,11045833,-795,0,1665128156,13060.99806038,136.76221500000247,54476.036102160004 2022-10-07,07:35:58.000,280,11045830,-795,0,1665128157,13060.99132406999,136.8397554300027,54475.95924384001 2022-10-07,07:35:59.000,280,11045872,-795,0,1665128158,13060.93069727999,136.91729586000292,54476.02212792 2022-10-07,07:36:00.000,280,11045791,-795,0,1665128159,13060.99132406999,136.98073803000443,54476.14789608001 2022-10-07,07:36:01.000,280,11045842,-795,0,1665128160,13060.944169899994,137.05827846000466,54476.06405064 2022-10-07,07:36:02.000,280,11045804,-795,0,1665128161,13060.923960969994,137.13581889000488,54476.105973360005 2022-10-07,07:36:03.000,280,11045854,-795,0,1665128162,13060.883543109994,137.1851628000004,54476.07802488001 2022-10-07,07:36:04.000,280,11045802,-795,0,1665128163,13060.816180009999,137.2486049700019,54476.09199912 2022-10-07,07:36:05.000,280,11045835,-795,0,1665128164,13060.667981189988,137.30499801000406,54476.12693472001 2022-10-07,07:36:06.000,280,11045813,-795,0,1665128165,13060.546727610003,137.35434191999957,54476.02212792 2022-10-07,07:36:07.000,280,11045817,-795,0,1665128166,13060.344638310002,137.42483322000044,54475.91732112 2022-10-07,07:36:08.000,280,11045836,-795,0,1665128167,13060.243593660001,137.4812262600026,54475.92430824 2022-10-07,07:36:09.000,280,11045809,-795,0,1665128168,13060.156021629991,137.4812262600026,54475.90334688 2022-10-07,07:36:10.000,280,11045757,-795,0,1665128169,13060.115603769991,137.50237365000066,54475.91732112 2022-10-07,07:36:11.000,280,11045813,-795,0,1665128170,13059.98087757,137.53761930000474,54475.819501440004 2022-10-07,07:36:12.000,280,11045844,-795,0,1665128171,13059.866360299995,137.51647190999938,54475.58892648 2022-10-07,07:36:13.000,280,11045762,-795,0,1665128172,13059.866360299995,137.5446684300041,54475.65879768 2022-10-07,07:36:14.000,280,11045825,-795,0,1665128173,13059.83941506,137.55171756000345,54475.52604240001 2022-10-07,07:36:15.000,280,11045803,-795,0,1665128174,13059.805733509995,137.56581582000217,54475.51206816 2022-10-07,07:36:16.000,280,11045794,-795,0,1665128175,13059.67774362,137.60811059999833,54475.3513644 2022-10-07,07:36:17.000,280,11045886,-795,0,1665128176,13059.724897789994,137.60811059999833,54475.35835152001 2022-10-07,07:36:18.000,280,11045802,-795,0,1665128177,13059.73163409999,137.58696321000025,54475.27450608 2022-10-07,07:36:19.000,280,11045866,-795,0,1665128178,13059.704688859994,137.60811059999833,54475.30944168001 2022-10-07,07:36:20.000,280,11045809,-795,0,1665128179,13059.67774362,137.61515972999769,54475.27450608 2022-10-07,07:36:21.000,280,11045814,-795,0,1665128180,13059.590171589989,137.62925799000368,54475.21162200001 2022-10-07,07:36:22.000,280,11045862,-795,0,1665128181,13059.549753729989,137.65745451000112,54475.07886672 2022-10-07,07:36:23.000,280,11045849,-795,0,1665128182,13059.502599559994,137.67155276999983,54474.97405992001 2022-10-07,07:36:24.000,280,11045799,-795,0,1665128183,13059.543017419994,137.72089668000262,54475.07886672 2022-10-07,07:36:25.000,280,11045845,-795,0,1665128184,13059.475654319998,137.72089668000262,54474.98803416 2022-10-07,07:36:26.000,280,11045864,-795,0,1665128185,13059.522808489994,137.74909320000006,54474.90418872001 2022-10-07,07:36:27.000,280,11045820,-795,0,1665128186,13059.455445389998,137.7913879800035,54474.862266000004 2022-10-07,07:36:28.000,280,11045828,-795,0,1665128187,13059.536281109999,137.81253537000157,54474.86925312 2022-10-07,07:36:29.000,280,11045828,-795,0,1665128188,13059.536281109999,137.86187928000436,54474.932137200005 2022-10-07,07:36:30.000,280,11045860,-795,0,1665128189,13059.475654319998,137.96056710000266,54474.75745920001 2022-10-07,07:36:31.000,280,11045800,-795,0,1665128190,13059.556490039999,137.99581274999946,54474.84130464 2022-10-07,07:36:32.000,280,11045825,-795,0,1665128191,13059.495863249998,138.0381075300029,54474.74348496 2022-10-07,07:36:33.000,280,11045820,-795,0,1665128192,13059.509335869989,138.1367953500012,54474.72951072 2022-10-07,07:36:34.000,280,11045850,-795,0,1665128193,13059.576698969999,138.2354831699995,54474.77143344 2022-10-07,07:36:35.000,280,11045831,-795,0,1665128194,13059.63058944999,138.298925340001,54474.77842056 2022-10-07,07:36:36.000,280,11045806,-795,0,1665128195,13059.617116829999,138.41171141999803,54474.70156224 2022-10-07,07:36:37.000,280,11045818,-795,0,1665128196,13059.543017419994,138.45400620000146,54474.596755440005 2022-10-07,07:36:38.000,280,11045795,-795,0,1665128197,13059.549753729989,138.4822027199989,54474.58976832001 2022-10-07,07:36:39.000,280,11045840,-795,0,1665128198,13059.516072179998,138.48925184999825,54474.55483272 2022-10-07,07:36:40.000,280,11045837,-795,0,1665128199,13059.448709079988,138.53154663000169,54474.57579408 2022-10-07,07:36:41.000,280,11045822,-795,0,1665128200,13059.415027529998,138.5456448900004,54474.55483272 2022-10-07,07:36:42.000,280,11045797,-795,0,1665128201,13059.293773949998,138.58089054000448,54474.4081032 2022-10-07,07:36:43.000,280,11045838,-795,0,1665128202,13059.206201920002,138.60203793000255,54474.39412896 2022-10-07,07:36:44.000,280,11045777,-795,0,1665128203,13059.145575130002,138.61613619000127,54474.4081032 2022-10-07,07:36:45.000,280,11045821,-795,0,1665128204,13059.024321550001,138.6443327099987,54474.380154720006 2022-10-07,07:36:46.000,280,11045850,-795,0,1665128205,13059.004112620001,138.62318532000063,54474.359193360004 2022-10-07,07:36:47.000,280,11045807,-795,0,1665128206,13058.876122729991,138.63728357999935,54474.20547672001 2022-10-07,07:36:48.000,280,11045808,-795,0,1665128207,13058.855913799991,138.66548010000406,54474.142592640004 2022-10-07,07:36:49.000,280,11045827,-795,0,1665128208,13058.86265011,138.6584309700047,54474.22643808 2022-10-07,07:36:50.000,280,11045835,-795,0,1665128209,13058.83570486999,138.6584309700047,54474.21945096 2022-10-07,07:36:51.000,280,11045803,-795,0,1665128210,13058.748132839995,138.67957836000278,54474.14957976 2022-10-07,07:36:52.000,280,11045801,-795,0,1665128211,13058.707714979995,138.68662749000214,54474.00983736 2022-10-07,07:36:53.000,280,11045799,-795,0,1665128212,13058.667297119995,138.72187313999893,54473.98887600001 2022-10-07,07:36:54.000,280,11045857,-795,0,1665128213,13058.606670329995,138.7289222699983,54473.995863120006 2022-10-07,07:36:55.000,280,11045836,-795,0,1665128214,13058.53930723,138.76416792000236,54473.93297904 2022-10-07,07:36:56.000,280,11045861,-795,0,1665128215,13058.444998889994,138.79941356999916,54473.84214648 2022-10-07,07:36:57.000,280,11045800,-795,0,1665128216,13058.397844719999,138.88400312999875,54473.82118512001 2022-10-07,07:36:58.000,280,11045839,-795,0,1665128217,13058.370899479989,138.8910522599981,54473.82118512001 2022-10-07,07:36:59.000,280,11045848,-795,0,1665128218,13058.269854829989,139.01088747000176,54473.80022376001 2022-10-07,07:37:00.000,280,11045863,-795,0,1665128219,13058.249645899989,139.07432964000327,54473.79323664 2022-10-07,07:37:01.000,280,11045844,-795,0,1665128220,13058.209228039988,139.15891920000286,54473.72336544 2022-10-07,07:37:02.000,280,11045843,-795,0,1665128221,13058.108183390003,139.22941050000372,54473.660481360006 2022-10-07,07:37:03.000,280,11045838,-795,0,1665128222,13057.986929810002,139.27170527999988,54473.61157152001 2022-10-07,07:37:04.000,280,11045857,-795,0,1665128223,13057.926303020002,139.3140000600033,54473.61855864 2022-10-07,07:37:05.000,280,11045869,-795,0,1665128224,13057.885885160002,139.35629483999946,54473.62554576 2022-10-07,07:37:06.000,280,11045845,-795,0,1665128225,13057.737686339991,139.3985896200029,54473.50676472 2022-10-07,07:37:07.000,280,11045892,-795,0,1665128226,13057.60296014,139.42678614000033,54473.44388064001 2022-10-07,07:37:08.000,280,11045773,-795,0,1665128227,13057.55580596999,139.4338352699997,54473.374009440005 2022-10-07,07:37:09.000,280,11045830,-795,0,1665128228,13057.48170656,139.44088439999905,54473.33907384 2022-10-07,07:37:10.000,280,11045813,-795,0,1665128229,13057.37392559999,139.4479335299984,54473.19933144001 2022-10-07,07:37:11.000,280,11045812,-795,0,1665128230,13057.33350773999,139.4126878800016,54473.23426704 2022-10-07,07:37:12.000,280,11045819,-795,0,1665128231,13057.266144639994,139.4338352699997,54473.12247312 2022-10-07,07:37:13.000,280,11045832,-795,0,1665128232,13057.131418439989,139.4126878800016,54473.0456148 2022-10-07,07:37:14.000,280,11045821,-795,0,1665128233,13057.124682129994,139.37744223000482,54473.136447360004 2022-10-07,07:37:15.000,280,11045815,-795,0,1665128234,13057.084264269994,139.39154049000354,54473.06657616 2022-10-07,07:37:16.000,280,11045793,-795,0,1665128235,13056.996692239998,139.37744223000482,54472.94080800001 2022-10-07,07:37:17.000,280,11045812,-795,0,1665128236,13056.848493420002,139.3985896200029,54472.68228456 2022-10-07,07:37:18.000,280,11045788,-795,0,1665128237,13056.902383899993,139.40563875000225,54472.801065600004 2022-10-07,07:37:19.000,280,11045815,-795,0,1665128238,13056.902383899993,139.39154049000354,54472.77311712001 2022-10-07,07:37:20.000,280,11045828,-795,0,1665128239,13056.848493420002,139.44088439999905,54472.72420728001 2022-10-07,07:37:21.000,280,11045767,-795,0,1665128240,13056.821548179993,139.42678614000033,54472.633374720004 2022-10-07,07:37:22.000,280,11045787,-795,0,1665128241,13056.855229729998,139.48317918000248,54472.64036184 2022-10-07,07:37:23.000,280,11045861,-795,0,1665128242,13056.774394009997,139.47613005000312,54472.5215808 2022-10-07,07:37:24.000,280,11045811,-795,0,1665128243,13056.855229729998,139.55367048000335,54472.55651640001 2022-10-07,07:37:25.000,280,11045793,-795,0,1665128244,13056.821548179993,139.61711265000486,54472.54952928 2022-10-07,07:37:26.000,280,11045802,-795,0,1665128245,13056.828284490002,139.659407430001,54472.47267096 2022-10-07,07:37:27.000,280,11045834,-795,0,1665128246,13056.794602939997,139.7439969900006,54472.45869672001 2022-10-07,07:37:28.000,280,11045836,-795,0,1665128247,13056.767657700002,139.82153742000082,54472.31196720001 2022-10-07,07:37:29.000,280,11045808,-795,0,1665128248,13056.754185079997,139.88497959000233,54472.2770316 2022-10-07,07:37:30.000,280,11045843,-795,0,1665128249,13056.808075560002,139.96956915000192,54472.36087704001 2022-10-07,07:37:31.000,280,11045812,-795,0,1665128250,13056.774394009997,140.04006045000278,54472.28401872 2022-10-07,07:37:32.000,280,11045778,-795,0,1665128251,13056.720503529992,140.06825697000022,54472.17921192 2022-10-07,07:37:33.000,280,11045781,-795,0,1665128252,13056.727239840002,140.16694478999852,54472.19318616001 2022-10-07,07:37:34.000,280,11045827,-795,0,1665128253,13056.727239840002,140.24448521999875,54472.18619904 2022-10-07,07:37:35.000,280,11045866,-795,0,1665128254,13056.713767219997,140.27268174000346,54472.18619904 2022-10-07,07:37:36.000,280,11045845,-795,0,1665128255,13056.673349359997,140.3643204300024,54472.08837936 2022-10-07,07:37:37.000,280,11045822,-795,0,1665128256,13056.720503529992,140.40661520999856,54472.04645664 2022-10-07,07:37:38.000,280,11045816,-795,0,1665128257,13056.747448770002,140.41366433999792,54472.06043088 2022-10-07,07:37:39.000,280,11045803,-795,0,1665128258,13056.855229729998,140.4841556399988,54472.1372892 2022-10-07,07:37:40.000,280,11045814,-795,0,1665128259,13056.915856519998,140.57579432999773,54472.10934072 2022-10-07,07:37:41.000,280,11045825,-795,0,1665128260,13056.983219619993,140.62513824000052,54472.095366479996 2022-10-07,07:37:42.000,280,11045871,-795,0,1665128261,13057.043846409993,140.63218736999988,54472.08837936 2022-10-07,07:37:43.000,280,11045805,-795,0,1665128262,13057.117945819999,140.6462856299986,54472.04645664 2022-10-07,07:37:44.000,280,11045810,-795,0,1665128263,13057.266144639994,140.68858041000203,54472.17222480001 2022-10-07,07:37:45.000,280,11045818,-795,0,1665128264,13057.387398219995,140.68858041000203,54472.249083120005 2022-10-07,07:37:46.000,280,11045871,-795,0,1665128265,13057.51538810999,140.7097278000001,54472.318954320006 2022-10-07,07:37:47.000,280,11045838,-795,0,1665128266,13057.636641689991,140.68153128000267,54472.38882552001 2022-10-07,07:37:48.000,280,11045758,-795,0,1665128267,13057.757895269991,140.66743302000395,54472.3818384 2022-10-07,07:37:49.000,280,11045814,-795,0,1665128268,13057.986929810002,140.72382605999883,54472.45869672001 2022-10-07,07:38:00.000,280,11045858,-795,0,1665128279,13060.095394839991,141.29480558999785,54473.68144272001 2022-10-07,07:38:01.000,280,11045836,-795,0,1665128280,13060.156021629991,141.33710037000128,54473.89105632 2022-10-07,07:38:02.000,280,11045841,-795,0,1665128281,13060.115603769991,141.37234601999808,54474.00285024 2022-10-07,07:38:03.000,280,11045850,-795,0,1665128282,13060.156021629991,141.38644428000407,54474.023811600004 2022-10-07,07:38:04.000,280,11045782,-795,0,1665128283,13060.223384730001,141.43578818999958,54474.21945096 2022-10-07,07:38:05.000,280,11045837,-795,0,1665128284,13060.189703179996,141.44283731999894,54474.310283520004 2022-10-07,07:38:06.000,280,11045837,-795,0,1665128285,13060.156021629991,141.49218123000173,54474.45701304 2022-10-07,07:38:07.000,280,11045841,-795,0,1665128286,13060.129076389996,141.50627949000045,54474.41509032 2022-10-07,07:38:08.000,280,11045853,-795,0,1665128287,13060.088658529996,141.5133286199998,54474.53387136 2022-10-07,07:38:09.000,280,11045865,-795,0,1665128288,13060.108867459996,141.47808297000302,54474.68060088 2022-10-07,07:38:10.000,280,11045824,-795,0,1665128289,13060.095394839991,141.52742687999853,54474.79938192 2022-10-07,07:38:11.000,280,11045810,-795,0,1665128290,13059.97414125999,141.5133286199998,54474.862266000004 2022-10-07,07:38:12.000,280,11045759,-795,0,1665128291,13059.94045971,141.47808297000302,54474.90418872001 2022-10-07,07:38:13.000,280,11045821,-795,0,1665128292,13059.906778159995,141.52037774999917,54474.84829176 2022-10-07,07:38:14.000,280,11045767,-795,0,1665128293,13059.95393232999,141.52742687999853,54474.93912432 2022-10-07,07:38:15.000,280,11045842,-795,0,1665128294,13060.04150436,141.52742687999853,54475.11380232 2022-10-07,07:38:16.000,280,11045807,-795,0,1665128295,13060.08192222,141.54857427000388,54475.12078944001 2022-10-07,07:38:17.000,280,11045829,-795,0,1665128296,13060.108867459996,141.5344760099979,54475.11380232 2022-10-07,07:38:18.000,280,11045807,-795,0,1665128297,13060.028031739996,141.57677079000132,54475.05790536 2022-10-07,07:38:19.000,280,11045827,-795,0,1665128298,13060.068449599996,141.56972166000196,54475.14175080001 2022-10-07,07:38:20.000,280,11045823,-795,0,1665128299,13060.088658529996,141.52742687999853,54475.365338640004 2022-10-07,07:38:21.000,280,11045815,-795,0,1665128300,13060.088658529996,141.52037774999917,54475.37232576 2022-10-07,07:38:22.000,280,11045841,-795,0,1665128301,13060.02129543,141.52742687999853,54475.337390160006 2022-10-07,07:38:23.000,280,11045810,-795,0,1665128302,13060.007822809996,141.48513210000237,54475.32341592 2022-10-07,07:38:24.000,280,11045819,-795,0,1665128303,13059.987613879995,141.4992303600011,54475.47713256001 2022-10-07,07:38:25.000,280,11045840,-795,0,1665128304,13059.94045971,141.4992303600011,54475.484119680004 2022-10-07,07:38:26.000,280,11045830,-795,0,1665128305,13059.83941506,141.50627949000045,54475.51206816 2022-10-07,07:38:27.000,280,11045789,-795,0,1665128306,13059.77878827,141.47103384000366,54475.44918408 2022-10-07,07:38:28.000,280,11045811,-795,0,1665128307,13059.724897789994,141.49218123000173,54475.56796512 2022-10-07,07:38:29.000,280,11045826,-795,0,1665128308,13059.69795255,141.50627949000045,54475.533029520004 2022-10-07,07:38:30.000,280,11045834,-795,0,1665128309,13059.65079837999,141.5133286199998,54475.54001664 2022-10-07,07:38:31.000,280,11045801,-795,0,1665128310,13059.65079837999,141.57677079000132,54475.484119680004 2022-10-07,07:38:32.000,280,11045797,-795,0,1665128311,13059.583435279994,141.64021296000283,54475.47014544 2022-10-07,07:38:33.000,280,11045856,-795,0,1665128312,13059.549753729989,141.68955686999834,54475.52604240001 2022-10-07,07:38:34.000,280,11045807,-795,0,1665128313,13059.462181699993,141.68955686999834,54475.61687496 2022-10-07,07:38:35.000,280,11045807,-795,0,1665128314,13059.367873359988,141.75299903999985,54475.6308492 2022-10-07,07:38:36.000,280,11045777,-795,0,1665128315,13059.246619780002,141.79529382000328,54475.61687496 2022-10-07,07:38:37.000,280,11045840,-795,0,1665128316,13059.159047749992,141.80234295000264,54475.49809392001 2022-10-07,07:38:38.000,280,11045810,-795,0,1665128317,13059.071475719997,141.83758859999944,54475.47713256001 2022-10-07,07:38:39.000,280,11045801,-795,0,1665128318,13058.956958449991,141.86578512000415,54475.35835152001 2022-10-07,07:38:40.000,280,11045840,-795,0,1665128319,13058.896331659991,141.88693251000223,54475.45617120001 2022-10-07,07:38:41.000,280,11045788,-795,0,1665128320,13058.86265011,141.8587359900048,54475.51905528 2022-10-07,07:38:42.000,280,11045820,-795,0,1665128321,13058.788550699996,141.8728342500035,54475.40027424 2022-10-07,07:38:43.000,280,11045813,-795,0,1665128322,13058.75486914999,141.83053947000008,54475.32341592 2022-10-07,07:38:44.000,280,11045855,-795,0,1665128323,13058.78181439,141.81644121000136,54475.40027424 2022-10-07,07:38:45.000,280,11045817,-795,0,1665128324,13058.70097867,141.809392080002,54475.29546744 2022-10-07,07:38:46.000,280,11045852,-795,0,1665128325,13058.75486914999,141.71775339000305,54475.30245456 2022-10-07,07:38:47.000,280,11045800,-795,0,1665128326,13058.70097867,141.71775339000305,54475.14175080001 2022-10-07,07:38:48.000,280,11045869,-795,0,1665128327,13058.64035188,141.63316383000347,54475.12078944001 2022-10-07,07:38:49.000,280,11045824,-795,0,1665128328,13058.687506049995,141.5626725300026,54475.21162200001 2022-10-07,07:38:50.000,280,11045814,-795,0,1665128329,13058.68076974,141.43578818999958,54475.18367352 2022-10-07,07:38:51.000,280,11045830,-795,0,1665128330,13058.64035188,141.36529688999872,54475.1068152 2022-10-07,07:38:52.000,280,11045836,-795,0,1665128331,13058.586461399995,141.28070732999913,54474.93912432 2022-10-07,07:38:53.000,280,11045797,-795,0,1665128332,13058.57298877999,141.17497038000147,54474.94611144 2022-10-07,07:38:54.000,280,11045839,-795,0,1665128333,13058.57972509,141.0692334300038,54474.94611144 2022-10-07,07:38:55.000,280,11045835,-795,0,1665128334,13058.55277984999,140.94939822000015,54474.79938192 2022-10-07,07:38:56.000,280,11045838,-795,0,1665128335,13058.57972509,140.8577595300012,54474.73649784001 2022-10-07,07:38:57.000,280,11045845,-795,0,1665128336,13058.566252469995,140.77316997000162,54474.61072968 2022-10-07,07:38:58.000,280,11045809,-795,0,1665128337,13058.59319770999,140.6603838900046,54474.62470392 2022-10-07,07:38:59.000,280,11045820,-795,0,1665128338,13058.69424235999,140.5969417200031,54474.645665280004 2022-10-07,07:39:00.000,280,11045843,-795,0,1665128339,13058.78181439,140.50530303000414,54474.61072968 2022-10-07,07:39:01.000,280,11045830,-795,0,1665128340,13058.88285904,140.40661520999856,54474.498935760006 2022-10-07,07:39:02.000,280,11045826,-795,0,1665128341,13058.963694760001,140.34317304000433,54474.40111608001 2022-10-07,07:39:03.000,280,11045825,-795,0,1665128342,13059.125366200002,140.31497651999962,54474.31727064 2022-10-07,07:39:04.000,280,11045841,-795,0,1665128343,13059.233147159997,140.25858348000475,54474.40111608001 2022-10-07,07:39:05.000,280,11045785,-795,0,1665128344,13059.441972769993,140.27268174000346,54474.429064560005 2022-10-07,07:39:06.000,280,11045830,-795,0,1665128345,13059.617116829999,140.22333783000067,54474.40111608001 2022-10-07,07:39:07.000,280,11045825,-795,0,1665128346,13059.89330553999,140.2021904400026,54474.34521912 2022-10-07,07:39:08.000,280,11045784,-795,0,1665128347,13060.075185909991,140.2374360899994,54474.4430388 2022-10-07,07:39:09.000,280,11045810,-795,0,1665128348,13060.196439489991,140.2515343499981,54474.429064560005 2022-10-07,07:39:10.000,280,11045847,-795,0,1665128349,13060.257066279992,140.20923957000196,54474.47098728001 2022-10-07,07:39:11.000,280,11045831,-795,0,1665128350,13060.331165689997,140.15989565999917,54474.48496152 2022-10-07,07:39:12.000,280,11045793,-795,0,1665128351,13060.425474030002,140.16694478999852,54474.40111608001 2022-10-07,07:39:13.000,280,11045868,-795,0,1665128352,13060.513046059998,140.16694478999852,54474.4430388 2022-10-07,07:39:14.000,280,11045851,-795,0,1665128353,13060.735344289998,140.13169914000173,54474.57579408 2022-10-07,07:39:15.000,280,11045875,-795,0,1665128354,13060.863334179994,140.12465001000237,54474.6526524 2022-10-07,07:39:16.000,280,11045783,-795,0,1665128355,13060.91722466,140.04006045000278,54474.63867816001 2022-10-07,07:39:17.000,280,11045839,-795,0,1665128356,13060.91048834999,140.03301132000342,54474.51989712001 2022-10-07,07:39:18.000,280,11045822,-795,0,1665128357,13060.91048834999,139.94842176000384,54474.547845600006 2022-10-07,07:39:19.000,280,11045846,-795,0,1665128358,13060.802707389994,139.92022523999913,54474.51291 2022-10-07,07:39:20.000,280,11045808,-795,0,1665128359,13060.856597869999,139.8708813300036,54474.60374256 2022-10-07,07:39:21.000,280,11045863,-795,0,1665128360,13060.91722466,139.82153742000082,54474.67361376 2022-10-07,07:39:22.000,280,11045810,-795,0,1665128361,13060.95090620999,139.77219350999803,54474.63867816001 2022-10-07,07:39:23.000,280,11045806,-795,0,1665128362,13061.03174192999,139.77924264000467,54474.55483272 2022-10-07,07:39:24.000,280,11045833,-795,0,1665128363,13061.13278657999,139.75809524999931,54474.547845600006 2022-10-07,07:39:25.000,280,11045811,-795,0,1665128364,13061.166468129995,139.70170221000444,54474.57579408 2022-10-07,07:39:26.000,280,11045860,-795,0,1665128365,13061.146259199995,139.6946530799978,54474.61072968 2022-10-07,07:39:27.000,280,11045835,-795,0,1665128366,13060.964378829995,139.66645656000037,54474.380154720006 2022-10-07,07:39:28.000,280,11045850,-795,0,1665128367,13060.863334179994,139.62416178000421,54474.51989712001 2022-10-07,07:39:29.000,280,11045841,-795,0,1665128368,13060.661244879993,139.61006351999822,54474.46400016 2022-10-07,07:39:30.000,280,11045827,-795,0,1665128369,13060.573672849998,139.52547395999864,54474.498935760006 2022-10-07,07:39:31.000,280,11045841,-795,0,1665128370,13060.459155579993,139.546621350004,54474.31727064 2022-10-07,07:39:32.000,280,11045803,-795,0,1665128371,13060.425474030002,139.52547395999864,54474.40111608001 2022-10-07,07:39:33.000,280,11045818,-795,0,1665128372,13060.378319859992,139.53957222000463,54474.191502480004 2022-10-07,07:39:34.000,280,11045819,-795,0,1665128373,13060.344638310002,139.55367048000335,54474.17054112 2022-10-07,07:39:35.000,280,11045808,-795,0,1665128374,13060.358110929992,139.60301438999886,54474.17752824 2022-10-07,07:39:36.000,280,11045818,-795,0,1665128375,13060.445682960002,139.6453091700023,54474.13560552001 2022-10-07,07:39:37.000,280,11045834,-795,0,1665128376,13060.412001409997,139.71580047000316,54474.03778584001 2022-10-07,07:39:38.000,280,11045810,-795,0,1665128377,13060.438946649992,139.77219350999803,54474.03079872 2022-10-07,07:39:39.000,280,11045821,-795,0,1665128378,13060.459155579993,139.83563567999954,54474.11464416001 2022-10-07,07:39:40.000,280,11045824,-795,0,1665128379,13060.465891890002,139.91317610999977,54474.00983736 2022-10-07,07:39:41.000,280,11045870,-795,0,1665128380,13060.445682960002,139.99071654,54473.98188888 2022-10-07,07:39:42.000,280,11045835,-795,0,1665128381,13060.418737719992,140.06120784000086,54473.828172240006 2022-10-07,07:39:43.000,280,11045862,-795,0,1665128382,13060.465891890002,140.12465001000237,54473.84214648 2022-10-07,07:39:44.000,280,11045824,-795,0,1665128383,13060.560200229993,140.17399391999788,54473.80022376001 2022-10-07,07:39:45.000,280,11045825,-795,0,1665128384,13060.748816909989,140.32202564999898,54473.93996616 2022-10-07,07:39:46.000,280,11045872,-795,0,1665128385,13060.856597869999,140.41366433999792,54473.93996616 2022-10-07,07:39:47.000,280,11045903,-795,0,1665128386,13060.91722466,140.49825390000478,54473.94695328001 2022-10-07,07:39:48.000,280,11045841,-795,0,1665128387,13060.984587759995,140.56874519999838,54473.93297904 2022-10-07,07:39:49.000,280,11045819,-795,0,1665128388,13060.876806799999,140.6110399800018,54473.877082080005 2022-10-07,07:39:50.000,280,11045842,-795,0,1665128389,13060.87007048999,140.57579432999773,54473.93297904 2022-10-07,07:39:51.000,280,11045844,-795,0,1665128390,13060.721871669994,140.65333475999796,54473.93996616 2022-10-07,07:39:52.000,280,11045819,-795,0,1665128391,13060.634299639998,140.58989259000373,54473.758301040005 2022-10-07,07:39:53.000,280,11045834,-795,0,1665128392,13060.546727610003,140.54054868000094,54473.77227528 2022-10-07,07:39:54.000,280,11045810,-795,0,1665128393,13060.600618089993,140.49825390000478,54473.856120720004 2022-10-07,07:39:55.000,280,11045859,-795,0,1665128394,13060.405265100002,140.49825390000478,54473.83515936 2022-10-07,07:39:56.000,280,11045845,-795,0,1665128395,13060.364847240002,140.4841556399988,54473.77926240001 2022-10-07,07:39:57.000,280,11045813,-795,0,1665128396,13060.257066279992,140.5475978100003,54473.57663592 2022-10-07,07:39:58.000,280,11045839,-795,0,1665128397,13060.263802590001,140.50530303000414,54473.590610160005 2022-10-07,07:39:59.000,280,11045833,-795,0,1665128398,13060.270538899997,140.5123521600035,54473.56266168001 2022-10-07,07:40:00.000,280,11045802,-795,0,1665128399,13060.277275209992,140.56169606999902,54473.5696488 2022-10-07,07:40:01.000,280,11045849,-795,0,1665128400,13060.270538899997,140.58284346000437,54473.50676472 2022-10-07,07:40:02.000,280,11045842,-795,0,1665128401,13060.250329969997,140.6603838900046,54473.471829120004 2022-10-07,07:40:03.000,280,11045834,-795,0,1665128402,13060.182966870001,140.6744821500033,54473.40894504 2022-10-07,07:40:04.000,280,11045815,-795,0,1665128403,13060.223384730001,140.68858041000203,54473.47881624 2022-10-07,07:40:05.000,280,11045878,-795,0,1665128404,13060.156021629991,140.6956295400014,54473.353048080004 2022-10-07,07:40:06.000,280,11045817,-795,0,1665128405,13060.108867459996,140.7308751899982,54473.26221552 2022-10-07,07:40:07.000,280,11045865,-795,0,1665128406,13060.05497697999,140.74497345000418,54473.255228400005 2022-10-07,07:40:08.000,280,11045822,-795,0,1665128407,13060.0010865,140.76612084000226,54473.14343448 2022-10-07,07:40:09.000,280,11045829,-795,0,1665128408,13059.91351446999,140.82956301000377,54473.14343448 2022-10-07,07:40:10.000,280,11045841,-795,0,1665128409,13059.98087757,140.82956301000377,54473.2202928 2022-10-07,07:40:11.000,280,11045820,-795,0,1665128410,13059.906778159995,140.82956301000377,54473.15042160001 2022-10-07,07:40:12.000,280,11045818,-795,0,1665128411,13059.805733509995,140.86480866000056,54472.989717840006 2022-10-07,07:40:13.000,280,11045812,-795,0,1665128412,13059.77878827,140.86480866000056,54472.9757436 2022-10-07,07:40:14.000,280,11045865,-795,0,1665128413,13059.657534689999,140.87185778999992,54472.94779512 2022-10-07,07:40:15.000,280,11045841,-795,0,1665128414,13059.543017419994,140.88595604999864,54472.80805272 2022-10-07,07:40:16.000,280,11045800,-795,0,1665128415,13059.468918009989,140.907103440004,54472.633374720004 2022-10-07,07:40:17.000,280,11045841,-795,0,1665128416,13059.428500149988,140.9423490900008,54472.6613232 2022-10-07,07:40:18.000,280,11045806,-795,0,1665128417,13059.435236459998,140.94939822000015,54472.64734896001 2022-10-07,07:40:19.000,280,11045866,-795,0,1665128418,13059.347664430003,140.97759474000486,54472.54254216 2022-10-07,07:40:20.000,280,11045786,-795,0,1665128419,13059.300510259993,140.92825083000207,54472.38882552001 2022-10-07,07:40:21.000,280,11045830,-795,0,1665128420,13059.253356089997,140.92825083000207,54472.36087704001 2022-10-07,07:40:22.000,280,11045810,-795,0,1665128421,13059.320719189993,140.92825083000207,54472.37485128 2022-10-07,07:40:23.000,280,11045777,-795,0,1665128422,13059.273565019997,140.88595604999864,54472.263057359996 2022-10-07,07:40:24.000,280,11045834,-795,0,1665128423,13059.185992990002,140.88595604999864,54472.16523768 2022-10-07,07:40:25.000,280,11045811,-795,0,1665128424,13059.159047749992,140.85071040000184,54472.15825056 2022-10-07,07:40:26.000,280,11045823,-795,0,1665128425,13059.172520369997,140.7943173599997,54472.249083120005 2022-10-07,07:40:27.000,280,11045809,-795,0,1665128426,13059.125366200002,140.8084156199984,54472.081392240005 2022-10-07,07:40:28.000,280,11045821,-795,0,1665128427,13059.037794169992,140.78021910000098,54471.93466272001 2022-10-07,07:40:29.000,280,11045837,-795,0,1665128428,13059.084948340002,140.81546474999777,54471.983572560006 2022-10-07,07:40:30.000,280,11045834,-795,0,1665128429,13059.078212029992,140.7943173599997,54471.89274 2022-10-07,07:40:31.000,280,11045821,-795,0,1665128430,13059.037794169992,140.81546474999777,54471.73203624 2022-10-07,07:40:32.000,280,11045873,-795,0,1665128431,13059.071475719997,140.82956301000377,54471.746010480005 2022-10-07,07:40:33.000,280,11045865,-795,0,1665128432,13059.199465609992,140.86480866000056,54471.80889456001 2022-10-07,07:40:34.000,280,11045821,-795,0,1665128433,13059.313982879998,140.88595604999864,54471.864791520005 2022-10-07,07:40:35.000,280,11045822,-795,0,1665128434,13059.401554909993,140.94939822000015,54471.794920320004 2022-10-07,07:40:36.000,280,11045793,-795,0,1665128435,13059.495863249998,140.99169300000358,54471.78094608 2022-10-07,07:40:37.000,280,11045816,-795,0,1665128436,13059.563226349994,140.93529996000143,54471.65517792 2022-10-07,07:40:38.000,280,11045833,-795,0,1665128437,13059.71816148,141.0057912600023,54471.62024232001 2022-10-07,07:40:39.000,280,11045820,-795,0,1665128438,13059.886569229995,140.99169300000358,54471.70408776 2022-10-07,07:40:40.000,280,11045814,-795,0,1665128439,13059.99435018999,141.01988952000102,54471.746010480005 2022-10-07,07:40:41.000,280,11045847,-795,0,1665128440,13060.115603769991,141.03398777999973,54471.759984719996 2022-10-07,07:40:42.000,280,11045773,-795,0,1665128441,13060.257066279992,141.03398777999973,54471.73902336001 2022-10-07,07:40:43.000,280,11045814,-795,0,1665128442,13060.358110929992,141.04808603999845,54471.71806200001 2022-10-07,07:40:44.000,280,11045777,-795,0,1665128443,13060.465891890002,141.07628256000316,54471.70408776 2022-10-07,07:40:45.000,280,11045818,-795,0,1665128444,13060.600618089993,141.1044790800006,54471.78094608 2022-10-07,07:40:46.000,280,11045850,-795,0,1665128445,13060.775762149999,141.14677386000403,54471.8228688 2022-10-07,07:40:47.000,280,11045842,-795,0,1665128446,13060.964378829995,141.23136342000362,54471.84383016 2022-10-07,07:40:48.000,280,11045839,-795,0,1665128447,13061.105841339995,141.30185472000448,54471.78793320001 2022-10-07,07:40:49.000,280,11045815,-795,0,1665128448,13061.25404015999,141.30890385000384,54471.88575288001 2022-10-07,07:40:50.000,280,11045847,-795,0,1665128449,13061.462865770001,141.33005124000192,54472.01850816 2022-10-07,07:40:51.000,280,11045851,-795,0,1665128450,13061.604328280002,141.33710037000128,54472.06043088 2022-10-07,07:40:52.000,280,11045799,-795,0,1665128451,13061.732318169998,141.35119863,54472.05344376001 2022-10-07,07:40:53.000,280,11045785,-795,0,1665128452,13061.853571749998,141.38644428000407,54472.03946952 2022-10-07,07:40:54.000,280,11045757,-795,0,1665128453,13061.981561639994,141.4498864499983,54472.10235360001 2022-10-07,07:40:55.000,280,11045809,-795,0,1665128454,13062.12976045999,141.47103384000366,54472.249083120005 2022-10-07,07:40:56.000,280,11045836,-795,0,1665128455,13062.244277729995,141.49218123000173,54472.28401872 2022-10-07,07:40:57.000,280,11045818,-795,0,1665128456,13062.365531309995,141.52742687999853,54472.318954320006 2022-10-07,07:40:58.000,280,11045821,-795,0,1665128457,13062.54067537,141.58381992000068,54472.42376112 2022-10-07,07:40:59.000,280,11045818,-795,0,1665128458,13062.661928950001,141.5979181799994,54472.60542624001 2022-10-07,07:41:00.000,280,11045791,-795,0,1665128459,13062.614774779991,141.6261147000041,54472.57049064 2022-10-07,07:41:01.000,280,11045855,-795,0,1665128460,13062.54067537,141.6472620900022,54472.633374720004 2022-10-07,07:41:02.000,280,11045804,-795,0,1665128461,13062.45983965,141.63316383000347,54472.57049064 2022-10-07,07:41:03.000,280,11045863,-795,0,1665128462,13062.426158099996,141.61906557000475,54472.64734896001 2022-10-07,07:41:04.000,280,11045768,-795,0,1665128463,13062.31837714,141.54152514000452,54472.68228456 2022-10-07,07:41:05.000,280,11045833,-795,0,1665128464,13062.345322379995,141.5133286199998,54472.77311712001 2022-10-07,07:41:06.000,280,11045854,-795,0,1665128465,13062.23080510999,141.45693557999766,54472.71722016 2022-10-07,07:41:07.000,280,11045838,-795,0,1665128466,13062.19712356,141.34414950000064,54472.8360012 2022-10-07,07:41:08.000,280,11045779,-795,0,1665128467,13062.17017831999,141.28070732999913,54472.85696256 2022-10-07,07:41:09.000,280,11045862,-795,0,1665128468,13062.075869979999,141.1679212500021,54472.75914288 2022-10-07,07:41:10.000,280,11045834,-795,0,1665128469,13061.995034259999,140.99169300000358,54472.766129999996 2022-10-07,07:41:11.000,280,11045789,-795,0,1665128470,13061.900725919993,140.9212017000027,54472.79407848001 2022-10-07,07:41:12.000,280,11045848,-795,0,1665128471,13061.792944959998,140.76612084000226,54472.68228456 2022-10-07,07:41:13.000,280,11045835,-795,0,1665128472,13061.691900309997,140.6603838900046,54472.633374720004 2022-10-07,07:41:14.000,280,11045866,-795,0,1665128473,13061.638009829992,140.54054868000094,54472.71722016 2022-10-07,07:41:15.000,280,11045824,-795,0,1665128474,13061.563910420002,140.37841869000113,54472.78709136 2022-10-07,07:41:16.000,280,11045802,-795,0,1665128475,13061.550437799997,140.27268174000346,54472.64036184 2022-10-07,07:41:17.000,280,11045824,-795,0,1665128476,13061.469602079997,140.117600880003,54472.54254216 2022-10-07,07:41:18.000,280,11045859,-795,0,1665128477,13061.442656840001,139.98366741000063,54472.5215808 2022-10-07,07:41:19.000,280,11045835,-795,0,1665128478,13061.355084809991,139.83563567999954,54472.43773536001 2022-10-07,07:41:20.000,280,11045843,-795,0,1665128479,13061.267512779996,139.70170221000444,54472.44472248 2022-10-07,07:41:21.000,280,11045818,-795,0,1665128480,13061.19341336999,139.61711265000486,54472.486645200006 2022-10-07,07:41:22.000,280,11045849,-795,0,1665128481,13061.03174192999,139.48317918000248,54472.49363232 2022-10-07,07:41:23.000,280,11045836,-795,0,1665128482,13061.05868717,139.37744223000482,54472.47965808001 2022-10-07,07:41:24.000,280,11045813,-795,0,1665128483,13060.93743359,139.2858035399986,54472.42376112 2022-10-07,07:41:25.000,280,11045770,-795,0,1665128484,13060.843125249994,139.20826310999837,54472.416774000005 2022-10-07,07:41:26.000,280,11045876,-795,0,1665128485,13060.775762149999,139.13072267999814,54472.37485128 2022-10-07,07:41:27.000,280,11045872,-795,0,1665128486,13060.735344289998,139.08137877000263,54472.28401872 2022-10-07,07:41:28.000,280,11045874,-795,0,1665128487,13060.701662739993,139.0038383400024,54472.21414752 2022-10-07,07:41:29.000,280,11045824,-795,0,1665128488,13060.735344289998,139.01088747000176,54472.22113464001 2022-10-07,07:41:30.000,280,11045834,-795,0,1665128489,13060.742080599994,138.96154355999897,54472.297992960004 2022-10-07,07:41:31.000,280,11045871,-795,0,1665128490,13060.688190119989,138.93334704000154,54472.263057359996 2022-10-07,07:41:32.000,280,11045788,-795,0,1665128491,13060.634299639998,138.92629791000218,54472.17222480001 2022-10-07,07:41:33.000,280,11045842,-795,0,1665128492,13060.533254989998,138.8769539999994,54472.11632784 2022-10-07,07:41:34.000,280,11045809,-795,0,1665128493,13060.492837129997,138.8769539999994,54472.11632784 2022-10-07,07:41:35.000,280,11045850,-795,0,1665128494,13060.405265100002,138.81351182999788,54472.1372892 2022-10-07,07:41:36.000,280,11045853,-795,0,1665128495,13060.337901999992,138.80646269999852,54472.095366479996 2022-10-07,07:41:37.000,280,11045845,-795,0,1665128496,13060.304220450002,138.70072575000086,54472.032482400005 2022-10-07,07:41:38.000,280,11045811,-795,0,1665128497,13060.257066279992,138.66548010000406,54472.02549528001 2022-10-07,07:41:39.000,280,11045869,-795,0,1665128498,13060.304220450002,138.6090870600019,54472.05344376001 2022-10-07,07:41:40.000,280,11045820,-795,0,1665128499,13060.324429380002,138.53859576000104,54472.02549528001 2022-10-07,07:41:41.000,280,11045856,-795,0,1665128500,13060.364847240002,138.5456448900004,54471.962611200004 2022-10-07,07:41:42.000,280,11045843,-795,0,1665128501,13060.364847240002,138.4963009800049,54471.94164984 2022-10-07,07:41:43.000,280,11045799,-795,0,1665128502,13060.398528789992,138.4822027199989,54471.80889456001 2022-10-07,07:41:44.000,280,11045885,-795,0,1665128503,13060.412001409997,138.46105533000082,54471.864791520005 2022-10-07,07:41:45.000,280,11045844,-795,0,1665128504,13060.378319859992,138.3976131599993,54471.93466272001 2022-10-07,07:41:46.000,280,11045830,-795,0,1665128505,13060.270538899997,138.32712185999844,54471.77395896 2022-10-07,07:41:47.000,280,11045848,-795,0,1665128506,13060.203175800001,138.2848270800023,54471.87177864 2022-10-07,07:41:48.000,280,11045755,-795,0,1665128507,13060.236857349992,138.24958142999822,54471.89274 2022-10-07,07:41:49.000,280,11045809,-795,0,1665128508,13060.182966870001,138.27072882000357,54471.77395896 2022-10-07,07:41:50.000,280,11045789,-795,0,1665128509,13060.156021629991,138.24958142999822,54471.80190744 2022-10-07,07:41:51.000,280,11045825,-795,0,1665128510,13060.108867459996,138.2354831699995,54471.76697184001 2022-10-07,07:41:52.000,280,11045797,-795,0,1665128511,13060.02129543,138.24958142999822,54471.73902336001 2022-10-07,07:41:53.000,280,11045837,-795,0,1665128512,13060.028031739996,138.18613926000398,54471.73203624 2022-10-07,07:41:54.000,280,11045804,-795,0,1665128513,13060.10213115,138.16499186999863,54471.746010480005 2022-10-07,07:41:55.000,280,11045830,-795,0,1665128514,13060.095394839991,138.12974622000183,54471.73902336001 2022-10-07,07:41:56.000,280,11045790,-795,0,1665128515,13060.129076389996,138.10859883000376,54471.72504912 2022-10-07,07:41:57.000,280,11045825,-795,0,1665128516,13060.088658529996,138.08040230999904,54471.56434536 2022-10-07,07:41:58.000,280,11045842,-795,0,1665128517,13060.129076389996,138.1508936099999,54471.55037112001 2022-10-07,07:41:59.000,280,11045854,-795,0,1665128518,13060.156021629991,138.19318839000334,54471.52242264001 2022-10-07,07:42:00.000,280,11045844,-795,0,1665128519,13060.243593660001,138.24958142999822,54471.578319600005 2022-10-07,07:42:01.000,280,11045838,-795,0,1665128520,13060.324429380002,138.298925340001,54471.6831264 2022-10-07,07:42:02.000,280,11045803,-795,0,1665128521,13060.310956759997,138.3341709899978,54471.60626808 2022-10-07,07:42:03.000,280,11045863,-795,0,1665128522,13060.412001409997,138.3976131599993,54471.66216504 2022-10-07,07:42:04.000,280,11045769,-795,0,1665128523,13060.546727610003,138.43285881000338,54471.65517792 2022-10-07,07:42:05.000,280,11045836,-795,0,1665128524,13060.688190119989,138.50335011000425,54471.63421656 2022-10-07,07:42:06.000,280,11045841,-795,0,1665128525,13060.876806799999,138.63023445,54471.63421656 2022-10-07,07:42:07.000,280,11045840,-795,0,1665128526,13061.045214549995,138.67252923000342,54471.58530672 2022-10-07,07:42:08.000,280,11045859,-795,0,1665128527,13061.22035861,138.72187313999893,54471.60626808 2022-10-07,07:42:09.000,280,11045858,-795,0,1665128528,13061.510019939997,138.81351182999788,54471.78094608 2022-10-07,07:42:10.000,280,11045811,-795,0,1665128529,13061.671691379997,138.8769539999994,54471.82985592 2022-10-07,07:42:11.000,280,11045833,-795,0,1665128530,13061.893989609998,138.96154355999897,54471.82985592 2022-10-07,07:42:12.000,280,11045827,-795,0,1665128531,13062.04892473999,139.02498573000048,54471.80190744 2022-10-07,07:42:13.000,280,11045762,-795,0,1665128532,13062.31837714,139.1025261600007,54471.93466272001 2022-10-07,07:42:14.000,280,11045853,-795,0,1665128533,13062.594565849991,139.13072267999814,54471.962611200004 2022-10-07,07:42:15.000,280,11045814,-795,0,1665128534,13062.890963489997,139.22236137000436,54471.94863696 2022-10-07,07:42:16.000,280,11045877,-795,0,1665128535,13063.133470649998,139.22236137000436,54472.14427632001 2022-10-07,07:42:17.000,280,11045791,-795,0,1665128536,13063.322087329994,139.2505578900018,54472.17222480001 2022-10-07,07:42:18.000,280,11045853,-795,0,1665128537,13063.45007721999,139.2505578900018,54472.2770316 2022-10-07,07:42:19.000,280,11045836,-795,0,1665128538,13063.53091293999,139.27170527999988,54472.47267096 2022-10-07,07:42:20.000,280,11045805,-795,0,1665128539,13063.61848497,139.2858035399986,54472.57747776001 2022-10-07,07:42:21.000,280,11045816,-795,0,1665128540,13063.665639139996,139.29285266999796,54472.61940048 2022-10-07,07:42:22.000,280,11045834,-795,0,1665128541,13063.733002239991,139.32809832000203,54472.633374720004 2022-10-07,07:42:23.000,280,11045842,-795,0,1665128542,13063.753211169991,139.2858035399986,54472.54952928 2022-10-07,07:42:24.000,280,11045856,-795,0,1665128543,13063.813837959991,139.2505578900018,54472.86394968001 2022-10-07,07:42:25.000,280,11045846,-795,0,1665128544,13063.854255819992,139.2505578900018,54472.94080800001 2022-10-07,07:42:26.000,280,11045823,-795,0,1665128545,13063.786892719996,139.20826310999837,54472.94779512 2022-10-07,07:42:27.000,280,11045833,-795,0,1665128546,13063.786892719996,139.11662441999943,54472.98273072001 2022-10-07,07:42:28.000,280,11045837,-795,0,1665128547,13063.73973855,139.09547703000135,54473.07356328 2022-10-07,07:42:29.000,280,11045832,-795,0,1665128548,13063.61848497,139.07432964000327,54472.99670496 2022-10-07,07:42:30.000,280,11045846,-795,0,1665128549,13063.49049507999,139.01793660000112,54473.087537520005 2022-10-07,07:42:31.000,280,11045793,-795,0,1665128550,13063.39618674,138.9756418199977,54473.0456148 2022-10-07,07:42:32.000,280,11045857,-795,0,1665128551,13063.173888509999,138.93334704000154,54472.99670496 2022-10-07,07:42:33.000,280,11045846,-795,0,1665128552,13063.059371239993,138.86990487000003,54473.01766632 2022-10-07,07:42:34.000,280,11045806,-795,0,1665128553,13062.944853970002,138.76416792000236,54473.136447360004 2022-10-07,07:42:35.000,280,11045842,-795,0,1665128554,13062.682137880001,138.68662749000214,54473.0456148 2022-10-07,07:42:36.000,280,11045749,-795,0,1665128555,13062.446367029996,138.60203793000255,54472.989717840006 2022-10-07,07:42:37.000,280,11045829,-795,0,1665128556,13062.203859869995,138.46810446000018,54472.80805272 2022-10-07,07:42:38.000,280,11045774,-795,0,1665128557,13061.934407469998,138.3623675100025,54472.8360012 2022-10-07,07:42:39.000,280,11045828,-795,0,1665128558,13061.705372930002,138.24253229999886,54472.752155760005 2022-10-07,07:42:40.000,280,11045805,-795,0,1665128559,13061.489811009997,138.09450056999776,54472.69625880001 2022-10-07,07:42:41.000,280,11045896,-795,0,1665128560,13061.328139569996,138.00991100999818,54472.64734896001 2022-10-07,07:42:42.000,280,11045824,-795,0,1665128561,13061.105841339995,137.8900758000018,54472.584464880005 2022-10-07,07:42:43.000,280,11045853,-795,0,1665128562,13060.95090620999,137.83368275999965,54472.43773536001 2022-10-07,07:42:44.000,280,11045774,-795,0,1665128563,13060.782498459994,137.79843711000285,54472.45869672001 2022-10-07,07:42:45.000,280,11045861,-795,0,1665128564,13060.553463919998,137.77024058999814,54472.32594144 2022-10-07,07:42:46.000,280,11045859,-795,0,1665128565,13060.391792479997,137.7067984200039,54472.21414752 2022-10-07,07:42:47.000,280,11045789,-795,0,1665128566,13060.189703179996,137.72089668000262,54472.04645664 2022-10-07,07:42:48.000,280,11045807,-795,0,1665128567,13060.135812699991,137.67155276999983,54471.99055968 2022-10-07,07:42:49.000,280,11045859,-795,0,1665128568,13060.176230559991,137.7420440700007,54472.07440512001 2022-10-07,07:42:50.000,280,11045821,-795,0,1665128569,13060.189703179996,137.7420440700007,54472.04645664 2022-10-07,07:42:51.000,280,11045786,-795,0,1665128570,13060.156021629991,137.7913879800035,54471.983572560006 2022-10-07,07:42:52.000,280,11045775,-795,0,1665128571,13060.095394839991,137.83368275999965,54471.864791520005 2022-10-07,07:42:53.000,280,11045843,-795,0,1665128572,13060.05497697999,137.9041740600005,54471.85780440001 2022-10-07,07:42:54.000,280,11045783,-795,0,1665128573,13060.075185909991,137.93237057999795,54471.759984719996 2022-10-07,07:42:55.000,280,11045843,-795,0,1665128574,13060.115603769991,138.06630405000033,54471.80190744 2022-10-07,07:42:56.000,280,11045813,-795,0,1665128575,13060.223384730001,138.11564796000312,54471.80889456001 2022-10-07,07:42:57.000,280,11045841,-795,0,1665128576,13060.209912109996,138.18613926000398,54471.746010480005 2022-10-07,07:42:58.000,280,11045839,-795,0,1665128577,13060.324429380002,138.2354831699995,54471.78094608 2022-10-07,07:42:59.000,280,11045845,-795,0,1665128578,13060.486100820002,138.3482692500038,54471.85081728 2022-10-07,07:43:00.000,280,11045824,-795,0,1665128579,13060.607354399988,138.36941664000187,54471.913701360005 2022-10-07,07:43:01.000,280,11045811,-795,0,1665128580,13060.674717499998,138.46810446000018,54471.864791520005 2022-10-07,07:43:02.000,280,11045830,-795,0,1665128581,13060.748816909989,138.53154663000169,54471.78094608 2022-10-07,07:43:03.000,280,11045868,-795,0,1665128582,13060.89701573,138.58793967000383,54471.794920320004 2022-10-07,07:43:04.000,280,11045826,-795,0,1665128583,13061.105841339995,138.63023445,54471.94863696 2022-10-07,07:43:05.000,280,11045821,-795,0,1665128584,13061.267512779996,138.67957836000278,54471.99055968 2022-10-07,07:43:06.000,280,11045845,-795,0,1665128585,13061.382030050001,138.7923644399998,54472.01850816 2022-10-07,07:43:07.000,280,11045852,-795,0,1665128586,13061.462865770001,138.88400312999875,54472.03946952 2022-10-07,07:43:08.000,280,11045844,-795,0,1665128587,13061.590855659997,138.98269095000433,54472.21414752 2022-10-07,07:43:09.000,280,11045827,-795,0,1665128588,13061.698636619993,139.16596833000222,54472.130302080004 2022-10-07,07:43:10.000,280,11045860,-795,0,1665128589,13061.792944959998,139.21531223999773,54472.297992960004 2022-10-07,07:43:11.000,280,11045852,-795,0,1665128590,13061.846835439988,139.3492457100001,54472.318954320006 2022-10-07,07:43:12.000,280,11045847,-795,0,1665128591,13061.893989609998,139.4972774400012,54472.2770316 2022-10-07,07:43:13.000,280,11045817,-795,0,1665128592,13061.961352709994,139.60301438999886,54472.40978688001 2022-10-07,07:43:14.000,280,11045847,-795,0,1665128593,13062.123024149994,139.6946530799978,54472.57747776001 2022-10-07,07:43:15.000,280,11045833,-795,0,1665128594,13062.163442009994,139.77219350999803,54472.67529744001 2022-10-07,07:43:16.000,280,11045815,-795,0,1665128595,13062.25775035,139.88497959000233,54472.75914288 2022-10-07,07:43:17.000,280,11045835,-795,0,1665128596,13062.27122296999,139.94137263000448,54472.75914288 2022-10-07,07:43:18.000,280,11045870,-795,0,1665128597,13062.33858607,140.03301132000342,54472.67529744001 2022-10-07,07:43:19.000,280,11045814,-795,0,1665128598,13062.31837714,140.17399391999788,54472.79407848001 2022-10-07,07:43:20.000,280,11045821,-795,0,1665128599,13062.39247654999,140.19514131000324,54472.89888528 2022-10-07,07:43:21.000,280,11045827,-795,0,1665128600,13062.466575959996,140.27268174000346,54472.968756480004 2022-10-07,07:43:22.000,280,11045845,-795,0,1665128601,13062.533939059991,140.32202564999898,54473.038627680005 2022-10-07,07:43:23.000,280,11045826,-795,0,1665128602,13062.5608843,140.35727130000305,54473.115486 2022-10-07,07:43:24.000,280,11045812,-795,0,1665128603,13062.426158099996,140.40661520999856,54472.88491104 2022-10-07,07:43:25.000,280,11045837,-795,0,1665128604,13062.54067537,140.40661520999856,54473.16439584 2022-10-07,07:43:26.000,280,11045862,-795,0,1665128605,13062.587829539996,140.448909990002,54473.24125416 2022-10-07,07:43:27.000,280,11045853,-795,0,1665128606,13062.661928950001,140.4630082500007,54473.34606096001 2022-10-07,07:43:28.000,280,11045831,-795,0,1665128607,13062.675401569992,140.47005738000007,54473.31112536 2022-10-07,07:43:29.000,280,11045857,-795,0,1665128608,13062.762973600002,140.47710650999943,54473.38798368 2022-10-07,07:43:30.000,280,11045841,-795,0,1665128609,13062.917908729993,140.4630082500007,54473.541700320005 2022-10-07,07:43:31.000,280,11045828,-795,0,1665128610,13062.971799209998,140.4841556399988,54473.53471320001 2022-10-07,07:43:32.000,280,11045833,-795,0,1665128611,13062.944853970002,140.4630082500007,54473.45086776 2022-10-07,07:43:33.000,280,11045840,-795,0,1665128612,13062.992008139998,140.43481173000328,54473.55567456 2022-10-07,07:43:34.000,280,11045847,-795,0,1665128613,13063.032425999998,140.42776260000392,54473.5696488 2022-10-07,07:43:35.000,280,11045865,-795,0,1665128614,13063.059371239993,140.40661520999856,54473.56266168001 2022-10-07,07:43:36.000,280,11045844,-795,0,1665128615,13063.106525409989,140.3995660799992,54473.47881624 2022-10-07,07:43:37.000,280,11045852,-795,0,1665128616,13063.241251609994,140.31497651999962,54473.63253288001 2022-10-07,07:43:38.000,280,11045857,-795,0,1665128617,13063.36924149999,140.27268174000346,54473.6744556 2022-10-07,07:43:39.000,280,11045840,-795,0,1665128618,13063.49049507999,140.2374360899994,54473.75131392001 2022-10-07,07:43:40.000,280,11045873,-795,0,1665128619,13063.544385559995,140.22333783000067,54473.75131392001 2022-10-07,07:43:41.000,280,11045830,-795,0,1665128620,13063.55112186999,140.2021904400026,54473.6744556 2022-10-07,07:43:42.000,280,11045817,-795,0,1665128621,13063.524176629995,140.1528465299998,54473.6744556 2022-10-07,07:43:43.000,280,11045849,-795,0,1665128622,13063.483758769995,140.11055175000365,54473.73733968 2022-10-07,07:43:44.000,280,11045842,-795,0,1665128623,13063.45007721999,140.0541587100015,54473.814198 2022-10-07,07:43:45.000,280,11045834,-795,0,1665128624,13063.30861470999,140.0048147999987,54473.807210880004 2022-10-07,07:43:46.000,280,11045811,-795,0,1665128625,13063.274933159999,139.93432349999784,54473.84913360001 2022-10-07,07:43:47.000,280,11045827,-795,0,1665128626,13063.099789099993,139.91317610999977,54473.78624952 2022-10-07,07:43:48.000,280,11045823,-795,0,1665128627,13063.045898619988,139.83563567999954,54473.77227528 2022-10-07,07:43:49.000,280,11045861,-795,0,1665128628,13062.911172419997,139.77924264000467,54473.73035256001 2022-10-07,07:43:50.000,280,11045816,-795,0,1665128629,13062.850545629997,139.75809524999931,54473.69541696 2022-10-07,07:43:51.000,280,11045832,-795,0,1665128630,13062.776446219992,139.72284960000252,54473.71637832 2022-10-07,07:43:52.000,280,11045864,-795,0,1665128631,13062.682137880001,139.72989873000188,54473.55567456 2022-10-07,07:43:53.000,280,11045885,-795,0,1665128632,13062.554147989991,139.72284960000252,54473.520738960004 2022-10-07,07:43:54.000,280,11045856,-795,0,1665128633,13062.5608843,139.71580047000316,54473.61157152001 2022-10-07,07:43:55.000,280,11045846,-795,0,1665128634,13062.41268547999,139.71580047000316,54473.55567456 2022-10-07,07:43:56.000,280,11045834,-795,0,1665128635,13062.29816821,139.77924264000467,54473.45086776 2022-10-07,07:43:57.000,280,11045853,-795,0,1665128636,13062.055661049999,139.86383220000425,54473.28317688 2022-10-07,07:43:58.000,280,11045826,-795,0,1665128637,13061.914198539998,139.89907785000105,54473.29715112001 2022-10-07,07:43:59.000,280,11045873,-795,0,1665128638,13061.765999720003,139.9554708900032,54473.26221552 2022-10-07,07:44:00.000,280,11045827,-795,0,1665128639,13061.523492560002,140.04006045000278,54473.07356328 2022-10-07,07:44:01.000,280,11045831,-795,0,1665128640,13061.388766359996,140.1387482700011,54473.115486 2022-10-07,07:44:02.000,280,11045827,-795,0,1665128641,13061.17994075,140.24448521999875,54472.968756480004 2022-10-07,07:44:03.000,280,11045840,-795,0,1665128642,13061.01826931,140.34317304000433,54472.82901408 2022-10-07,07:44:04.000,280,11045797,-795,0,1665128643,13060.863334179994,140.4841556399988,54472.78709136 2022-10-07,07:44:05.000,280,11045812,-795,0,1665128644,13060.694926429998,140.61808911000116,54472.654336080006 2022-10-07,07:44:06.000,280,11045885,-795,0,1665128645,13060.573672849998,140.72382605999883,54472.584464880005 2022-10-07,07:44:07.000,280,11045879,-795,0,1665128646,13060.317693069992,140.907103440004,54472.38882552001 2022-10-07,07:44:08.000,280,11045839,-795,0,1665128647,13060.129076389996,141.01284039000166,54472.263057359996 2022-10-07,07:44:09.000,280,11045822,-795,0,1665128648,13059.93372339999,141.1044790800006,54472.24209600001 2022-10-07,07:44:10.000,280,11045863,-795,0,1665128649,13059.73837041,141.2172651600049,54472.151263440006 2022-10-07,07:44:11.000,280,11045868,-795,0,1665128650,13059.549753729989,141.35824775999936,54472.06043088 2022-10-07,07:44:12.000,280,11045776,-795,0,1665128651,13059.307246570002,141.52037774999917,54471.815881680006 2022-10-07,07:44:13.000,280,11045855,-795,0,1665128652,13059.091684649997,141.6261147000041,54471.746010480005 2022-10-07,07:44:14.000,280,11045817,-795,0,1665128653,13058.81549593999,141.71775339000305,54471.59928096001 2022-10-07,07:44:15.000,280,11045857,-795,0,1665128654,13058.53257091999,141.81644121000136,54471.46652568 2022-10-07,07:44:16.000,280,11045842,-795,0,1665128655,13058.256382209998,141.94332555000437,54471.28486056001 2022-10-07,07:44:17.000,280,11045848,-795,0,1665128656,13058.020611359992,141.99971858999925,54471.09620832001 2022-10-07,07:44:18.000,280,11045788,-795,0,1665128657,13057.818522059992,142.04906250000204,54471.075246960005 2022-10-07,07:44:19.000,280,11045831,-795,0,1665128658,13057.569278589996,142.1054555400042,54470.92153032001 2022-10-07,07:44:20.000,280,11045808,-795,0,1665128659,13057.245935709994,142.14775032000034,54470.73287808001 2022-10-07,07:44:21.000,280,11045841,-795,0,1665128660,13057.003428549993,142.22529075000057,54470.50230312 2022-10-07,07:44:22.000,280,11045828,-795,0,1665128661,13056.700294599992,142.30988031000015,54470.25775392001 2022-10-07,07:44:23.000,280,11045830,-795,0,1665128662,13056.477996369991,142.43676465000317,54469.98525624 2022-10-07,07:44:24.000,280,11045834,-795,0,1665128663,13056.29611599999,142.4649611700006,54469.91538504001 2022-10-07,07:44:25.000,280,11045810,-795,0,1665128664,13056.026663599994,142.57069811999827,54469.74769416001 2022-10-07,07:44:26.000,280,11045862,-795,0,1665128665,13055.878464779998,142.6623368100045,54469.6917972 2022-10-07,07:44:27.000,280,11045851,-795,0,1665128666,13055.609012380002,142.71168072,54469.50314496 2022-10-07,07:44:28.000,280,11045824,-795,0,1665128667,13055.346296290001,142.73282810999808,54469.24462152001 2022-10-07,07:44:29.000,280,11045785,-795,0,1665128668,13055.0835802,142.76807376000215,54469.014046560005 2022-10-07,07:44:30.000,280,11045837,-795,0,1665128669,13054.760237319999,142.71872984999936,54468.83936856001 2022-10-07,07:44:31.000,280,11045855,-795,0,1665128670,13054.463839679993,142.69758246000129,54468.59481936 2022-10-07,07:44:32.000,280,11045870,-795,0,1665128671,13054.106815250001,142.72577897999872,54468.343283040005 2022-10-07,07:44:33.000,280,11045794,-795,0,1665128672,13053.86430809,142.6623368100045,54468.175592160005 2022-10-07,07:44:34.000,280,11045767,-795,0,1665128673,13053.588119379994,142.6129929000017,54467.96597856 2022-10-07,07:44:35.000,280,11045856,-795,0,1665128674,13053.386030079993,142.5636489899989,54467.91008160001 2022-10-07,07:44:36.000,280,11045788,-795,0,1665128675,13053.183940779993,142.52135421000276,54467.66553240001 2022-10-07,07:44:37.000,280,11045884,-795,0,1665128676,13052.975115169997,142.47905942999932,54467.4209832 2022-10-07,07:44:38.000,280,11045812,-795,0,1665128677,13052.78649849,142.4649611700006,54467.25329232 2022-10-07,07:44:39.000,280,11045838,-795,0,1665128678,13052.712399079996,142.44381378000253,54467.13451128 2022-10-07,07:44:40.000,280,11045855,-795,0,1665128679,13052.61809073999,142.4508629100019,54466.99476888001 2022-10-07,07:44:41.000,280,11045784,-795,0,1665128680,13052.59788180999,142.44381378000253,54466.92489768001 2022-10-07,07:44:42.000,280,11045805,-795,0,1665128681,13052.530518709995,142.41561725999782,54466.72925832001 2022-10-07,07:44:43.000,280,11045811,-795,0,1665128682,13052.631563359995,142.43676465000317,54466.58951592001 2022-10-07,07:44:44.000,280,11045769,-795,0,1665128683,13052.71913538999,142.41561725999782,54466.42182504001 2022-10-07,07:44:45.000,280,11045827,-795,0,1665128684,13052.901015759991,142.42266639000445,54466.34496672 2022-10-07,07:44:46.000,280,11045769,-795,0,1665128685,13053.042478269992,142.41561725999782,54466.32400536001 2022-10-07,07:44:47.000,280,11045831,-795,0,1665128686,13053.278249119998,142.40856812999846,54466.42182504001 2022-10-07,07:44:48.000,280,11045859,-795,0,1665128687,13053.540965209999,142.43676465000317,54466.42182504001 2022-10-07,07:44:49.000,280,11045893,-795,0,1665128688,13053.76326344,142.47201029999997,54466.330992480005 2022-10-07,07:44:50.000,280,11045813,-795,0,1665128689,13054.133760489996,142.5143050800034,54466.44278640001 2022-10-07,07:44:51.000,280,11045821,-795,0,1665128690,13054.443630749993,142.5636489899989,54466.41483792 2022-10-07,07:44:52.000,280,11045834,-795,0,1665128691,13054.760237319999,142.60594377000234,54466.41483792 2022-10-07,07:44:53.000,280,11045836,-795,0,1665128692,13055.110525439995,142.74692637000408,54466.46374776 2022-10-07,07:44:54.000,280,11045830,-795,0,1665128693,13055.534912969997,142.85266332000174,54466.568554560006 2022-10-07,07:44:55.000,280,11045824,-795,0,1665128694,13055.925618949994,142.93725288000132,54466.79912952 2022-10-07,07:44:56.000,280,11045826,-795,0,1665128695,13056.24222552,143.0711863500037,54466.93887192 2022-10-07,07:44:57.000,280,11045838,-795,0,1665128696,13056.545359470001,143.2192180800048,54467.02271736001 2022-10-07,07:44:58.000,280,11045824,-795,0,1665128697,13056.794602939997,143.37429893999797,54467.15547264 2022-10-07,07:44:59.000,280,11045821,-795,0,1665128698,13057.084264269994,143.55757632000314,54467.37207336 2022-10-07,07:45:00.000,280,11045802,-795,0,1665128699,13057.21225415999,143.65626414000144,54467.51880288 2022-10-07,07:45:01.000,280,11045842,-795,0,1665128700,13057.407607149995,143.83249238999997,54467.64457104001 2022-10-07,07:45:02.000,280,11045844,-795,0,1665128701,13057.52212442,144.02986803000385,54467.74239072001 2022-10-07,07:45:03.000,280,11045823,-795,0,1665128702,13057.737686339991,144.14265411000088,54467.840210400005 2022-10-07,07:45:04.000,280,11045829,-795,0,1665128703,13057.818522059992,144.3047841000007,54468.09873384001 2022-10-07,07:45:05.000,280,11045821,-795,0,1665128704,13057.865676230002,144.47396321999986,54468.24546336001 2022-10-07,07:45:06.000,280,11045844,-795,0,1665128705,13057.852203609997,144.58674930000416,54468.35027016 2022-10-07,07:45:07.000,280,11045846,-795,0,1665128706,13057.798313129992,144.70658451000054,54468.42712848 2022-10-07,07:45:08.000,280,11045826,-795,0,1665128707,13057.771367889996,144.79822319999948,54468.62276784001 2022-10-07,07:45:09.000,280,11045856,-795,0,1665128708,13057.61643275999,144.90396015000442,54468.69263904 2022-10-07,07:45:10.000,280,11045851,-795,0,1665128709,13057.549069659995,144.99559884000337,54468.83238144 2022-10-07,07:45:11.000,280,11045847,-795,0,1665128710,13057.4412887,145.09428666000167,54468.944175360004 2022-10-07,07:45:12.000,280,11045841,-795,0,1665128711,13057.32003512,145.1083849200004,54468.846355680005 2022-10-07,07:45:13.000,280,11045841,-795,0,1665128712,13057.239199399999,145.18592535000062,54468.88827840001 2022-10-07,07:45:14.000,280,11045826,-795,0,1665128713,13057.27961726,145.17887622000126,54469.062956400005 2022-10-07,07:45:15.000,280,11045833,-795,0,1665128714,13057.245935709994,145.18592535000062,54469.06994352 2022-10-07,07:45:16.000,280,11045847,-795,0,1665128715,13057.326771429995,145.14363057000446,54469.132827600006 2022-10-07,07:45:17.000,280,11045871,-795,0,1665128716,13057.286353569994,145.17887622000126,54469.02103368 2022-10-07,07:45:18.000,280,11045811,-795,0,1665128717,13057.239199399999,145.0731392700036,54469.11885336 2022-10-07,07:45:19.000,280,11045842,-795,0,1665128718,13057.19204522999,145.05199187999824,54469.062956400005 2022-10-07,07:45:20.000,280,11045822,-795,0,1665128719,13057.266144639994,145.03084449000016,54469.1677632 2022-10-07,07:45:21.000,280,11045869,-795,0,1665128720,13057.27288094999,144.98150058000465,54469.26558288 2022-10-07,07:45:22.000,280,11045804,-795,0,1665128721,13057.245935709994,144.988549710004,54469.181737440005 2022-10-07,07:45:23.000,280,11045838,-795,0,1665128722,13057.198781539999,144.94625493000058,54469.15378896001 2022-10-07,07:45:24.000,280,11045824,-795,0,1665128723,13057.205517849994,144.90396015000442,54469.230647280005 2022-10-07,07:45:25.000,280,11045841,-795,0,1665128724,13057.043846409993,144.84756711000227,54469.2376344 2022-10-07,07:45:26.000,280,11045886,-795,0,1665128725,13056.841757109993,144.84756711000227,54469.11885336 2022-10-07,07:45:27.000,280,11045869,-795,0,1665128726,13056.713767219997,144.7418301600046,54469.07693064001 2022-10-07,07:45:28.000,280,11045828,-795,0,1665128727,13056.558832089991,144.74887929000397,54469.09090488 2022-10-07,07:45:29.000,280,11045867,-795,0,1665128728,13056.498205299991,144.69953538000118,54469.1677632 2022-10-07,07:45:30.000,280,11045816,-795,0,1665128729,13056.370215409996,144.66428973000438,54469.11885336 2022-10-07,07:45:31.000,280,11045880,-795,0,1665128730,13056.25569813999,144.6290440800003,54469.06994352 2022-10-07,07:45:32.000,280,11045836,-795,0,1665128731,13056.087290389994,144.55855277999945,54468.923214 2022-10-07,07:45:33.000,280,11045797,-795,0,1665128732,13056.06034515,144.52330713000265,54468.87430416 2022-10-07,07:45:34.000,280,11045830,-795,0,1665128733,13056.01319097999,144.50920887000393,54468.86032992 2022-10-07,07:45:35.000,280,11045874,-795,0,1665128734,13056.026663599994,144.45986496000114,54468.846355680005 2022-10-07,07:45:36.000,280,11045872,-795,0,1665128735,13055.959300499999,144.41052104999835,54468.727574640005 2022-10-07,07:45:37.000,280,11045872,-795,0,1665128736,13055.952564189989,144.31183323000005,54468.72058752001 2022-10-07,07:45:38.000,280,11045868,-795,0,1665128737,13055.986245739994,144.2695384500039,54468.7834716 2022-10-07,07:45:39.000,280,11045860,-795,0,1665128738,13056.07381776999,144.1567523699996,54468.7136004 2022-10-07,07:45:40.000,280,11045847,-795,0,1665128739,13055.99298204999,144.16380149999895,54468.65770344 2022-10-07,07:45:41.000,280,11045817,-795,0,1665128740,13055.986245739994,144.10035933000472,54468.608793600004 2022-10-07,07:45:42.000,280,11045817,-795,0,1665128741,13055.918882639999,144.0580645500013,54468.510973920005 2022-10-07,07:45:43.000,280,11045882,-795,0,1665128742,13055.905410019994,144.0087206399985,54468.44808984 2022-10-07,07:45:44.000,280,11045841,-795,0,1665128743,13055.844783229993,143.98757325000042,54468.51796104 2022-10-07,07:45:45.000,280,11045862,-795,0,1665128744,13055.851519539989,143.91708194999956,54468.510973920005 2022-10-07,07:45:46.000,280,11045848,-795,0,1665128745,13055.777420129998,143.88888543000212,54468.45507696001 2022-10-07,07:45:47.000,280,11045852,-795,0,1665128746,13055.750474889988,143.80429587000253,54468.38520576001 2022-10-07,07:45:48.000,280,11045786,-795,0,1665128747,13055.784156439993,143.79019761000382,54468.40616712001 2022-10-07,07:45:49.000,280,11045792,-795,0,1665128748,13055.864992159994,143.7620010899991,54468.294373200006 2022-10-07,07:45:50.000,280,11045821,-795,0,1665128749,13055.891937399989,143.77609934999782,54468.28738608001 2022-10-07,07:45:51.000,280,11045838,-795,0,1665128750,13056.04013622,143.74085370000103,54468.18257928 2022-10-07,07:45:52.000,280,11045848,-795,0,1665128751,13056.20180766,143.7267554400023,54468.21052776 2022-10-07,07:45:53.000,280,11045802,-795,0,1665128752,13056.451051129996,143.7620010899991,54468.2594376 2022-10-07,07:45:54.000,280,11045823,-795,0,1665128753,13056.727239840002,143.79724674000317,54468.392192880005 2022-10-07,07:45:55.000,280,11045848,-795,0,1665128754,13057.043846409993,143.81839413000125,54468.43411560001 2022-10-07,07:45:56.000,280,11045834,-795,0,1665128755,13057.25267201999,143.85363977999805,54468.50398680001 2022-10-07,07:45:57.000,280,11045846,-795,0,1665128756,13057.50191549,143.88888543000212,54468.42712848 2022-10-07,07:45:58.000,280,11045818,-795,0,1665128757,13057.798313129992,143.9382293400049,54468.58783224 2022-10-07,07:45:59.000,280,11045837,-795,0,1665128758,13058.034083979997,143.959376730003,54468.68565192 2022-10-07,07:46:00.000,280,11045848,-795,0,1665128759,13058.283327449994,144.01576976999786,54468.776484480004 2022-10-07,07:46:01.000,280,11045837,-795,0,1665128760,13058.49888937,144.05101542000193,54468.944175360004 2022-10-07,07:46:02.000,280,11045815,-795,0,1665128761,13058.606670329995,144.07216281,54469.04898216 2022-10-07,07:46:03.000,280,11045844,-795,0,1665128762,13058.768341769995,144.04396629000257,54469.19571168 2022-10-07,07:46:04.000,280,11045809,-795,0,1665128763,13058.849177489996,144.08626106999873,54469.27257000001 2022-10-07,07:46:05.000,280,11045796,-795,0,1665128764,13058.983903690001,144.11445759000344,54469.37038968001 2022-10-07,07:46:06.000,280,11045843,-795,0,1665128765,13059.105157270002,144.1215067200028,54469.52410632 2022-10-07,07:46:07.000,280,11045843,-795,0,1665128766,13059.233147159997,144.14265411000088,54469.55904192001 2022-10-07,07:46:08.000,280,11045801,-795,0,1665128767,13059.246619780002,144.1567523699996,54469.58000328001 2022-10-07,07:46:09.000,280,11045834,-795,0,1665128768,13059.381345979993,144.19904715000303,54469.71974568 2022-10-07,07:46:10.000,280,11045830,-795,0,1665128769,13059.509335869989,144.21314541000174,54469.88743656 2022-10-07,07:46:11.000,280,11045839,-795,0,1665128770,13059.61038051999,144.24134192999918,54469.950320640004 2022-10-07,07:46:12.000,280,11045794,-795,0,1665128771,13059.617116829999,144.29773497000133,54469.96429488001 2022-10-07,07:46:13.000,280,11045796,-795,0,1665128772,13059.71816148,144.34002975000476,54470.06211456001 2022-10-07,07:46:14.000,280,11045846,-795,0,1665128773,13059.71142516999,144.38232453000091,54470.17390848 2022-10-07,07:46:15.000,280,11045815,-795,0,1665128774,13059.79226088999,144.403471919999,54470.25775392001 2022-10-07,07:46:16.000,280,11045845,-795,0,1665128775,13059.77878827,144.45281583000178,54470.36256072 2022-10-07,07:46:17.000,280,11045819,-795,0,1665128776,13059.87309660999,144.54445452000073,54470.36954784 2022-10-07,07:46:18.000,280,11045820,-795,0,1665128777,13059.906778159995,144.5515036500001,54470.4603804 2022-10-07,07:46:19.000,280,11045822,-795,0,1665128778,13060.068449599996,144.62199495000095,54470.62807128 2022-10-07,07:46:20.000,280,11045818,-795,0,1665128779,13060.095394839991,144.7136336399999,54470.7049296 2022-10-07,07:46:21.000,280,11045850,-795,0,1665128780,13060.176230559991,144.74887929000397,54470.690955360005 2022-10-07,07:46:22.000,280,11045858,-795,0,1665128781,13060.304220450002,144.84051798000291,54470.68396824001 2022-10-07,07:46:23.000,280,11045854,-795,0,1665128782,13060.445682960002,144.9603531899993,54470.72589096 2022-10-07,07:46:24.000,280,11045808,-795,0,1665128783,13060.627563329988,145.04494274999888,54470.956465920004 2022-10-07,07:46:25.000,280,11045825,-795,0,1665128784,13060.782498459994,145.14363057000446,54471.04031136 2022-10-07,07:46:26.000,280,11045816,-795,0,1665128785,13060.91722466,145.2211710000047,54471.06825984001 2022-10-07,07:46:27.000,280,11045854,-795,0,1665128786,13060.97785145,145.30576056000427,54470.99838864001 2022-10-07,07:46:28.000,280,11045822,-795,0,1665128787,13061.105841339995,145.40444838000258,54471.21498936001 2022-10-07,07:46:29.000,280,11045830,-795,0,1665128788,13061.227094919996,145.44674315999873,54471.34774464 2022-10-07,07:46:30.000,280,11045846,-795,0,1665128789,13061.314666949991,145.48903794000216,54471.41761584 2022-10-07,07:46:31.000,280,11045811,-795,0,1665128790,13061.328139569996,145.5806766300011,54471.42460296001 2022-10-07,07:46:32.000,280,11045832,-795,0,1665128791,13061.361821120001,145.6300205400039,54471.529409760005 2022-10-07,07:46:33.000,280,11045863,-795,0,1665128792,13061.328139569996,145.74280662000092,54471.59928096001 2022-10-07,07:46:34.000,280,11045823,-795,0,1665128793,13061.34161219,145.8132979200018,54471.648190800006 2022-10-07,07:46:35.000,280,11045854,-795,0,1665128794,13061.375293739991,145.90493661000073,54471.87177864 2022-10-07,07:46:36.000,280,11045862,-795,0,1665128795,13061.334875879991,145.94723139000416,54471.815881680006 2022-10-07,07:46:37.000,280,11045832,-795,0,1665128796,13061.307930639996,146.06001747000118,54471.80889456001 2022-10-07,07:46:38.000,280,11045842,-795,0,1665128797,13061.294458019991,146.10936138000397,54471.80889456001 2022-10-07,07:46:39.000,280,11045856,-795,0,1665128798,13061.2809854,146.222147460001,54471.794920320004 2022-10-07,07:46:40.000,280,11045837,-795,0,1665128799,13061.294458019991,146.27854050000315,54471.89274 2022-10-07,07:46:41.000,280,11045836,-795,0,1665128800,13061.294458019991,146.41247396999825,54471.927675599996 2022-10-07,07:46:42.000,280,11045852,-795,0,1665128801,13061.247303849996,146.54640744000062,54472.01850816 2022-10-07,07:46:43.000,280,11045836,-795,0,1665128802,13061.166468129995,146.5957513500034,54471.962611200004 2022-10-07,07:46:44.000,280,11045779,-795,0,1665128803,13061.13952289,146.6309970000002,54472.02549528001 2022-10-07,07:46:45.000,280,11045821,-795,0,1665128804,13060.93743359,146.72263568999915,54471.93466272001 2022-10-07,07:46:46.000,280,11045848,-795,0,1665128805,13060.903752039994,146.79312699000002,54472.01152104 2022-10-07,07:46:47.000,280,11045841,-795,0,1665128806,13060.667981189988,146.8636182900009,54471.88575288001 2022-10-07,07:46:48.000,280,11045818,-795,0,1665128807,13060.452419269997,146.92001133000304,54471.88575288001 2022-10-07,07:46:49.000,280,11045818,-795,0,1665128808,13060.230121039996,147.00460089000262,54471.95562408001 2022-10-07,07:46:50.000,280,11045865,-795,0,1665128809,13060.01455911999,146.99755176000326,54471.89274 2022-10-07,07:46:51.000,280,11045811,-795,0,1665128810,13059.73163409999,147.04689566999878,54471.78094608 2022-10-07,07:46:52.000,280,11045821,-795,0,1665128811,13059.448709079988,147.06099393000477,54471.62024232001 2022-10-07,07:46:53.000,280,11045791,-795,0,1665128812,13059.192729299997,147.0750921900035,54471.529409760005 2022-10-07,07:46:54.000,280,11045848,-795,0,1665128813,13058.930013209996,147.05394479999813,54471.38268024001 2022-10-07,07:46:55.000,280,11045827,-795,0,1665128814,13058.71445128999,147.06804306000413,54471.40364160001 2022-10-07,07:46:56.000,280,11045837,-795,0,1665128815,13058.458471509999,147.03984653999942,54471.145118160006 2022-10-07,07:46:57.000,280,11045840,-795,0,1665128816,13058.317008999999,147.04689566999878,54471.04729848001 2022-10-07,07:46:58.000,280,11045860,-795,0,1665128817,13058.202491729993,147.01165002000198,54471.00537576 2022-10-07,07:46:59.000,280,11045863,-795,0,1665128818,13058.067765530002,147.0257482800007,54470.92153032001 2022-10-07,07:47:00.000,280,11045855,-795,0,1665128819,13057.865676230002,146.9623061099992,54470.76781368 2022-10-07,07:47:01.000,280,11045834,-795,0,1665128820,13057.710741099996,146.92001133000304,54470.57916144 2022-10-07,07:47:02.000,280,11045824,-795,0,1665128821,13057.56254228,146.87066742000025,54470.355573600005 2022-10-07,07:47:03.000,280,11045882,-795,0,1665128822,13057.38066191,146.82132351000473,54470.20884408001 2022-10-07,07:47:04.000,280,11045849,-795,0,1665128823,13057.266144639994,146.7437830800045,54470.13198576001 2022-10-07,07:47:05.000,280,11045818,-795,0,1665128824,13057.097736889998,146.67329178000364,54469.97826912 2022-10-07,07:47:06.000,280,11045876,-795,0,1665128825,13056.969746999988,146.62394787000085,54469.91538504001 2022-10-07,07:47:07.000,280,11045862,-795,0,1665128826,13056.794602939997,146.55345656999998,54469.69878432 2022-10-07,07:47:08.000,280,11045836,-795,0,1665128827,13056.700294599992,146.51116179000383,54469.566029040005 2022-10-07,07:47:09.000,280,11045840,-795,0,1665128828,13056.538623159991,146.41247396999825,54469.42628664 2022-10-07,07:47:10.000,280,11045860,-795,0,1665128829,13056.38368803,146.33493353999802,54469.25160864001 2022-10-07,07:47:11.000,280,11045803,-795,0,1665128830,13056.21528027999,146.24329484999907,54469.13981472 2022-10-07,07:47:12.000,280,11045826,-795,0,1665128831,13056.04013622,146.1587052899995,54469.062956400005 2022-10-07,07:47:13.000,280,11045846,-795,0,1665128832,13055.804365369993,146.06706660000054,54468.797445840006 2022-10-07,07:47:14.000,280,11045855,-795,0,1665128833,13055.642693929993,145.99657529999968,54468.68565192 2022-10-07,07:47:15.000,280,11045810,-795,0,1665128834,13055.447340940002,145.90493661000073,54468.53193528001 2022-10-07,07:47:16.000,280,11045819,-795,0,1665128835,13055.339559979991,145.8132979200018,54468.39918 2022-10-07,07:47:17.000,280,11045852,-795,0,1665128836,13055.17788853999,145.72165923000284,54468.20354064 2022-10-07,07:47:18.000,280,11045835,-795,0,1665128837,13055.03642602999,145.67231532000005,54467.97296568 2022-10-07,07:47:19.000,280,11045872,-795,0,1665128838,13054.98253555,145.60182401999919,54467.88213312001 2022-10-07,07:47:20.000,280,11045843,-795,0,1665128839,13055.04316234,145.55248011000367,54467.79828768 2022-10-07,07:47:21.000,280,11045831,-795,0,1665128840,13055.009480789995,145.5172344599996,54467.721429360005 2022-10-07,07:47:22.000,280,11045867,-795,0,1665128841,13055.029689719995,145.5172344599996,54467.574699840006 2022-10-07,07:47:23.000,280,11045852,-795,0,1665128842,13055.03642602999,145.5172344599996,54467.455918800006 2022-10-07,07:47:24.000,280,11045803,-795,0,1665128843,13055.110525439995,145.57362750000175,54467.4209832 2022-10-07,07:47:25.000,280,11045831,-795,0,1665128844,13055.130734369995,145.60182401999919,54467.28124080001 2022-10-07,07:47:26.000,280,11045849,-795,0,1665128845,13055.258724259991,145.65116793000198,54467.28124080001 2022-10-07,07:47:27.000,280,11045835,-795,0,1665128846,13055.332823669996,145.70756097000412,54467.14848552 2022-10-07,07:47:28.000,280,11045825,-795,0,1665128847,13055.326087360001,145.79919966000307,54467.08560144 2022-10-07,07:47:29.000,280,11045859,-795,0,1665128848,13055.534912969997,145.890838350002,54467.11354992001 2022-10-07,07:47:30.000,280,11045855,-795,0,1665128849,13055.716793339998,145.98247704000096,54467.176434 2022-10-07,07:47:31.000,280,11045861,-795,0,1665128850,13055.777420129998,146.10231225000462,54467.20438248 2022-10-07,07:47:32.000,280,11045781,-795,0,1665128851,13055.864992159994,146.21509833000164,54467.11354992001 2022-10-07,07:47:33.000,280,11045874,-795,0,1665128852,13055.891937399989,146.3842774500008,54467.12752416 2022-10-07,07:47:34.000,280,11045816,-795,0,1665128853,13055.925618949994,146.5323091800019,54467.13451128 2022-10-07,07:47:35.000,280,11045872,-795,0,1665128854,13055.939091569999,146.70148830000107,54467.19739536 2022-10-07,07:47:36.000,280,11045833,-795,0,1665128855,13055.932355259989,146.8777165499996,54467.20438248 2022-10-07,07:47:37.000,280,11045841,-795,0,1665128856,13055.878464779998,147.03984653999942,54467.23233096001 2022-10-07,07:47:38.000,280,11045836,-795,0,1665128857,13055.838046919998,147.21607478999795,54467.2463052 2022-10-07,07:47:39.000,280,11045839,-795,0,1665128858,13055.811101679988,147.36410651999904,54467.351112 2022-10-07,07:47:40.000,280,11045821,-795,0,1665128859,13055.763947509993,147.5473839000042,54467.239318080006 2022-10-07,07:47:41.000,280,11045856,-795,0,1665128860,13055.750474889988,147.65312085000187,54467.30220216 2022-10-07,07:47:42.000,280,11045809,-795,0,1665128861,13055.750474889988,147.85049648999848,54467.288227920006 2022-10-07,07:47:43.000,280,11045833,-795,0,1665128862,13055.716793339998,148.0126264799983,54467.176434 2022-10-07,07:47:44.000,280,11045837,-795,0,1665128863,13055.831310609989,148.19590386000345,54467.386047600005 2022-10-07,07:47:45.000,280,11045827,-795,0,1665128864,13055.878464779998,148.35803385000327,54467.37207336 2022-10-07,07:47:46.000,280,11045825,-795,0,1665128865,13055.939091569999,148.55540948999987,54467.34412488 2022-10-07,07:47:47.000,280,11045845,-795,0,1665128866,13055.99298204999,148.70344122000097,54467.37906048001 2022-10-07,07:47:48.000,280,11045787,-795,0,1665128867,13056.087290389994,148.86557121000078,54467.44893168001 2022-10-07,07:47:49.000,280,11045835,-795,0,1665128868,13056.05360883999,149.08409424000274,54467.386047600005 2022-10-07,07:47:50.000,280,11045806,-795,0,1665128869,13056.04013622,149.22507684000448,54467.351112 2022-10-07,07:47:51.000,280,11045834,-795,0,1665128870,13056.04013622,149.3731085699983,54467.46290592 2022-10-07,07:47:52.000,280,11045813,-795,0,1665128871,13056.026663599994,149.5493368200041,54467.386047600005 2022-10-07,07:47:53.000,280,11045880,-795,0,1665128872,13055.986245739994,149.6832702899992,54467.4209832 2022-10-07,07:47:54.000,280,11045802,-795,0,1665128873,13055.939091569999,149.81720376000158,54467.44893168001 2022-10-07,07:47:55.000,280,11045815,-795,0,1665128874,13055.932355259989,149.93703896999796,54467.51880288 2022-10-07,07:47:56.000,280,11045822,-795,0,1665128875,13055.959300499999,150.08507069999905,54467.48386728 2022-10-07,07:47:57.000,280,11045854,-795,0,1665128876,13055.905410019994,150.19785678000335,54467.407008960006 2022-10-07,07:47:58.000,280,11045860,-795,0,1665128877,13055.804365369993,150.3388393799978,54467.34412488 2022-10-07,07:47:59.000,280,11045841,-795,0,1665128878,13055.817837989998,150.3881832900006,54467.386047600005 2022-10-07,07:48:00.000,280,11045845,-795,0,1665128879,13055.831310609989,150.5009693700049,54467.46989304 2022-10-07,07:48:01.000,280,11045869,-795,0,1665128880,13055.952564189989,150.52211676000297,54467.53976424 2022-10-07,07:48:02.000,280,11045891,-795,0,1665128881,13055.932355259989,150.5714606699985,54467.48386728 2022-10-07,07:48:03.000,280,11045857,-795,0,1665128882,13055.99298204999,150.60670632000256,54467.48386728 2022-10-07,07:48:04.000,280,11045846,-795,0,1665128883,13056.04013622,150.7335906599983,54467.46290592 2022-10-07,07:48:05.000,280,11045803,-795,0,1665128884,13056.019927289999,150.7970328299998,54467.44893168001 2022-10-07,07:48:06.000,280,11045862,-795,0,1665128885,13056.01319097999,150.8816223899994,54467.46290592 2022-10-07,07:48:07.000,280,11045841,-795,0,1665128886,13055.952564189989,150.96621194999898,54467.30918928001 2022-10-07,07:48:08.000,280,11045868,-795,0,1665128887,13055.878464779998,151.0437523799992,54467.30918928001 2022-10-07,07:48:09.000,280,11045848,-795,0,1665128888,13055.824574299993,151.1283419399988,54467.30918928001 2022-10-07,07:48:10.000,280,11045816,-795,0,1665128889,13055.710057030003,151.21293149999838,54467.386047600005 2022-10-07,07:48:11.000,280,11045848,-795,0,1665128890,13055.494495109997,151.31161932000396,54467.37207336 2022-10-07,07:48:12.000,280,11045794,-795,0,1665128891,13055.326087360001,151.38915975000418,54467.30918928001 2022-10-07,07:48:13.000,280,11045845,-795,0,1665128892,13055.05663495999,151.50899496000056,54467.099575680004 2022-10-07,07:48:14.000,280,11045837,-795,0,1665128893,13054.90169983,151.62883017000422,54467.08560144 2022-10-07,07:48:15.000,280,11045853,-795,0,1665128894,13054.672665289989,151.72751799000253,54467.050665840005 2022-10-07,07:48:16.000,280,11045835,-795,0,1665128895,13054.544675399993,151.85440232999827,54467.02271736001 2022-10-07,07:48:17.000,280,11045860,-795,0,1665128896,13054.349322410002,152.00243405999936,54466.81310376 2022-10-07,07:48:18.000,280,11045825,-795,0,1665128897,13054.187650970001,152.16456404999917,54466.715284080004 2022-10-07,07:48:19.000,280,11045823,-795,0,1665128898,13054.052924769996,152.3407922999977,54466.70829696001 2022-10-07,07:48:20.000,280,11045804,-795,0,1665128899,13053.911462259995,152.47472577000008,54466.68034848 2022-10-07,07:48:21.000,280,11045834,-795,0,1665128900,13053.810417609995,152.6650522800046,54466.498683360005 2022-10-07,07:48:22.000,280,11045843,-795,0,1665128901,13053.628537239994,152.8483296600025,54466.28906976 2022-10-07,07:48:23.000,280,11045844,-795,0,1665128902,13053.514019969989,153.02455791000102,54466.1982372 2022-10-07,07:48:24.000,280,11045855,-795,0,1665128903,13053.419711629998,153.17963877000147,54466.21919856 2022-10-07,07:48:25.000,280,11045858,-795,0,1665128904,13053.379293769998,153.33471963000193,54466.20522432001 2022-10-07,07:48:26.000,280,11045868,-795,0,1665128905,13053.258040189998,153.4686531000043,54466.163301600005 2022-10-07,07:48:27.000,280,11045876,-795,0,1665128906,13053.029005650002,153.62373396000476,54466.065481920006 2022-10-07,07:48:28.000,280,11045808,-795,0,1665128907,13052.813443729996,153.77881481999793,54465.82093272001 2022-10-07,07:48:29.000,280,11045838,-795,0,1665128908,13052.53725501999,153.8493061199988,54465.51349944001 2022-10-07,07:48:30.000,280,11045867,-795,0,1665128909,13052.321693099999,153.95504307000374,54465.54843504 2022-10-07,07:48:31.000,280,11045880,-795,0,1665128910,13052.166757969993,154.0255343700046,54465.5693964 2022-10-07,07:48:32.000,280,11045859,-795,0,1665128911,13051.836678779997,154.1101239300042,54465.33882144 2022-10-07,07:48:33.000,280,11045821,-795,0,1665128912,13051.654798409996,154.17356609999842,54465.23401464 2022-10-07,07:48:34.000,280,11045815,-795,0,1665128913,13051.47965434999,154.23700826999993,54465.12920784001 2022-10-07,07:48:35.000,280,11045829,-795,0,1665128914,13051.29777397999,154.30045044000144,54464.870684400004 2022-10-07,07:48:36.000,280,11045797,-795,0,1665128915,13051.20346564,154.3074995700008,54464.80780032 2022-10-07,07:48:37.000,280,11045859,-795,0,1665128916,13051.088948369994,154.3709417400023,54464.6610708 2022-10-07,07:48:38.000,280,11045831,-795,0,1665128917,13050.873386449988,154.44143304000318,54464.47940568001 2022-10-07,07:48:39.000,280,11045813,-795,0,1665128918,13050.758869179997,154.4696295600006,54464.33966328001 2022-10-07,07:48:40.000,280,11045847,-795,0,1665128919,13050.651088220002,154.54012086000148,54464.29774056 2022-10-07,07:48:41.000,280,11045838,-755,0,1665128920,13050.482680469991,154.56831737999892,54464.199920880004 2022-10-07,07:48:42.000,280,11045804,-795,0,1665128921,13050.28059116999,154.68110346000321,54464.081139840004 2022-10-07,07:48:43.000,280,11045870,-795,0,1665128922,13050.1660739,154.75159476000408,54463.8924876 2022-10-07,07:48:44.000,280,11045791,-795,0,1665128923,13049.950511979994,154.8150369299983,54463.87851336001 2022-10-07,07:48:45.000,280,11045809,-795,0,1665128924,13049.721477439998,154.89257735999854,54463.72479672 2022-10-07,07:48:46.000,280,11045845,-795,0,1665128925,13049.458761349997,154.9630686599994,54463.60601568 2022-10-07,07:48:47.000,280,11045831,-795,0,1665128926,13049.216254189996,155.01946170000156,54463.4383248 2022-10-07,07:48:48.000,280,11045869,-795,0,1665128927,13048.82554821,155.14634604000457,54463.193775600004 2022-10-07,07:48:49.000,280,11045847,-795,0,1665128928,13048.630195219994,155.18159169000137,54463.25665968001 2022-10-07,07:48:50.000,280,11045828,-795,0,1665128929,13048.380951749998,155.26618125000095,54463.16582712001 2022-10-07,07:48:51.000,280,11045866,-795,0,1665128930,13048.131708280001,155.32962342000246,54463.10294304 2022-10-07,07:48:52.000,280,11045850,-795,0,1665128931,13047.84878326,155.4565077599982,54462.89332944 2022-10-07,07:48:53.000,280,11045797,-795,0,1665128932,13047.633221339995,155.49880254000163,54462.79550976 2022-10-07,07:48:54.000,280,11045841,-795,0,1665128933,13047.390714179994,155.6045394899993,54462.67672872 2022-10-07,07:48:55.000,280,11045825,-795,0,1665128934,13047.168415949993,155.6679816600008,54462.61384464001 2022-10-07,07:48:56.000,280,11045821,-795,0,1665128935,13046.804655209991,155.73847296000167,54462.41820528001 2022-10-07,07:48:57.000,280,11045831,-795,0,1665128936,13046.555411739995,155.80191513000318,54462.26448864 2022-10-07,07:48:58.000,280,11045822,-795,0,1665128937,13046.31964088999,155.8160133900019,54462.22955304001 2022-10-07,07:48:59.000,280,11045833,-795,0,1665128938,13045.976089080003,155.8653573000047,54462.11077200001 2022-10-07,07:49:00.000,280,11045826,-795,0,1665128939,13045.659482509996,155.9147012100002,54461.95006824 2022-10-07,07:49:01.000,280,11045858,-795,0,1665128940,13045.34287593999,155.92879946999892,54461.705519040006 2022-10-07,07:49:02.000,280,11045832,-795,0,1665128941,13044.999324129989,155.94289772999764,54461.53084104001 2022-10-07,07:49:03.000,280,11045815,-795,0,1665128942,13044.729871729993,155.89355382000213,54461.34218880001 2022-10-07,07:49:04.000,280,11045851,-795,0,1665128943,13044.453683020001,155.90060295000148,54461.23039488 2022-10-07,07:49:05.000,280,11045800,-795,0,1665128944,13044.217912169996,155.88650469000277,54461.11860096 2022-10-07,07:49:06.000,280,11045805,-795,0,1665128945,13043.90804191,155.90765208000084,54460.86007752001 2022-10-07,07:49:07.000,280,11045850,-795,0,1665128946,13043.685743679998,155.9147012100002,54460.69238664001 2022-10-07,07:49:08.000,280,11045783,-795,0,1665128947,13043.476918070002,155.94289772999764,54460.61552832 2022-10-07,07:49:09.000,280,11045848,-795,0,1665128948,13043.295037700002,155.95699599000363,54460.37796624 2022-10-07,07:49:10.000,280,11045887,-795,0,1665128949,13043.0929484,156.0274872900045,54460.2591852 2022-10-07,07:49:11.000,280,11045855,-795,0,1665128950,13042.95148589,156.05568381000194,54460.07053296001 2022-10-07,07:49:12.000,280,11045846,-795,0,1665128951,13042.6887698,156.14027337000152,54459.860919360006 2022-10-07,07:49:13.000,280,11045807,-795,0,1665128952,13042.547307289999,156.2248629300011,54459.66528000001 2022-10-07,07:49:14.000,280,11045817,-795,0,1665128953,13042.405844779998,156.31650162000005,54459.5604732 2022-10-07,07:49:15.000,280,11045841,-795,0,1665128954,13042.311536439993,156.3728946600022,54459.59540880001 2022-10-07,07:49:16.000,280,11045781,-795,0,1665128955,13042.116183450002,156.40109117999964,54459.37182096 2022-10-07,07:49:17.000,280,11045833,-795,0,1665128956,13042.042084039997,156.48568073999922,54459.22509144 2022-10-07,07:49:18.000,280,11045852,-795,0,1665128957,13041.846731049991,156.5561720400001,54459.01547784001 2022-10-07,07:49:19.000,280,11045875,-795,0,1665128958,13041.76589532999,156.63371247000032,54458.854774080006 2022-10-07,07:49:20.000,280,11045851,-795,0,1665128959,13041.67158699,156.69715464000183,54458.833812720004 2022-10-07,07:49:21.000,280,11045830,-795,0,1665128960,13041.62443281999,156.7817442000014,54458.71503168 2022-10-07,07:49:22.000,280,11045836,-795,0,1665128961,13041.516651859994,156.85928463000164,54458.5822764 2022-10-07,07:49:23.000,280,11045804,-795,0,1665128962,13041.42234351999,156.95092332000058,54458.39362416001 2022-10-07,07:49:24.000,280,11045830,-795,0,1665128963,13041.321298869989,157.00731636000273,54458.43554688 2022-10-07,07:49:25.000,280,11045808,-795,0,1665128964,13041.260672079989,157.14124982999783,54458.21894616 2022-10-07,07:49:26.000,280,11045820,-795,0,1665128965,13041.146154809998,157.2258393900047,54458.163049200004 2022-10-07,07:49:27.000,280,11045830,-795,0,1665128966,13041.085528019998,157.31042895000428,54458.0233068 2022-10-07,07:49:28.000,280,11045804,-795,0,1665128967,13040.903647649997,157.36682198999915,54457.86959016001 2022-10-07,07:49:29.000,280,11045837,-795,0,1665128968,13040.944065509997,157.47960807000345,54457.77177048001 2022-10-07,07:49:30.000,280,11045851,-795,0,1665128969,13040.950801819992,157.55714850000368,54457.66696368 2022-10-07,07:49:31.000,280,11045844,-795,0,1665128970,13040.923856579997,157.64878719000262,54457.54119552 2022-10-07,07:49:32.000,280,11045741,-795,0,1665128971,13040.957538130002,157.72632762000285,54457.59709248 2022-10-07,07:49:33.000,280,11045893,-795,0,1665128972,13040.856493480002,157.78272065999772,54457.31760768001 2022-10-07,07:49:34.000,280,11045802,-795,0,1665128973,13040.856493480002,157.8179663100018,54457.33856904001 2022-10-07,07:49:35.000,280,11045827,-795,0,1665128974,13040.910383959992,157.9166541300001,54457.26171072 2022-10-07,07:49:36.000,280,11045882,-795,0,1665128975,13040.930592889992,157.9659980400029,54457.2547236 2022-10-07,07:49:37.000,280,11045867,-795,0,1665128976,13040.971010749992,158.02239107999776,54457.059084240005 2022-10-07,07:49:38.000,280,11045888,-795,0,1665128977,13041.058582780002,158.05763673000183,54457.1149812 2022-10-07,07:49:39.000,280,11045847,-795,0,1665128978,13041.186572669998,158.1633736799995,54457.107994080005 2022-10-07,07:49:40.000,280,11045821,-795,0,1665128979,13041.321298869989,158.20566846000293,54457.03812288 2022-10-07,07:49:41.000,280,11045835,-795,0,1665128980,13041.408870899999,158.26911063000443,54456.92632896 2022-10-07,07:49:42.000,280,11045874,-795,0,1665128981,13041.46276137999,158.36779845000274,54456.86344488001 2022-10-07,07:49:43.000,280,11045860,-795,0,1665128982,13041.6109602,158.38189671000146,54456.79357368001 2022-10-07,07:49:44.000,280,11045876,-795,0,1665128983,13041.66485067999,158.49468278999848,54456.80754792 2022-10-07,07:49:45.000,280,11045847,-795,0,1665128984,13041.89388522,158.55107583000063,54456.95427744001 2022-10-07,07:49:46.000,280,11045815,-795,0,1665128985,13041.927566769991,158.66386190999765,54456.870432 2022-10-07,07:49:47.000,280,11045836,-795,0,1665128986,13042.075765590002,158.70615669000108,54457.01716152 2022-10-07,07:49:48.000,280,11045806,-795,0,1665128987,13042.122919759997,158.79074625000067,54456.98222592001 2022-10-07,07:49:49.000,280,11045807,-795,0,1665128988,13042.190282859992,158.8823849399996,54456.989213040004 2022-10-07,07:49:50.000,280,11045822,-795,0,1665128989,13042.237437030002,158.9669744999992,54457.02414864 2022-10-07,07:49:51.000,280,11045813,-795,0,1665128990,13042.331745369993,159.07271145000414,54457.04511 2022-10-07,07:49:52.000,280,11045862,-795,0,1665128991,13042.298063820002,159.10795710000093,54456.99620016 2022-10-07,07:49:53.000,280,11045854,-795,0,1665128992,13042.432790019993,159.15025188000436,54457.04511 2022-10-07,07:49:54.000,280,11045828,-795,0,1665128993,13042.506889429998,159.17139927000244,54457.21978800001 2022-10-07,07:49:55.000,280,11045880,-795,0,1665128994,13042.64161562999,159.15025188000436,54457.2547236 2022-10-07,07:49:56.000,280,11045862,-795,0,1665128995,13042.655088249994,159.18549753000116,54457.24773648001 2022-10-07,07:49:57.000,280,11045818,-795,0,1665128996,13042.816759689995,159.17139927000244,54457.31760768001 2022-10-07,07:49:58.000,280,11045840,-795,0,1665128997,13042.91106803,159.15025188000436,54457.226775120005 2022-10-07,07:49:59.000,280,11045838,-795,0,1665128998,13043.079475779996,159.20664491999923,54457.31062056 2022-10-07,07:50:00.000,280,11045846,-795,0,1665128999,13043.288301389992,159.23484144000395,54457.4294016 2022-10-07,07:50:01.000,280,11045829,-795,0,1665129000,13043.436500210002,159.29123447999882,54457.492285680004 2022-10-07,07:50:02.000,280,11045817,-795,0,1665129001,13043.591435339993,159.30533274000481,54457.562156880005 2022-10-07,07:50:03.000,280,11045827,-795,0,1665129002,13043.705952609998,159.3264801300029,54457.55516976001 2022-10-07,07:50:04.000,280,11045811,-795,0,1665129003,13043.874360359994,159.3617257799997,54457.76478336 2022-10-07,07:50:05.000,280,11045830,-795,0,1665129004,13043.96193238999,159.41106969000248,54457.8136932 2022-10-07,07:50:06.000,280,11045839,-795,0,1665129005,13044.11013121,159.49565925000206,54457.90452576 2022-10-07,07:50:07.000,280,11045788,-795,0,1665129006,13044.14381275999,159.587297940001,54457.848628800006 2022-10-07,07:50:08.000,280,11045808,-795,0,1665129007,13044.325693129991,159.65778924000188,54457.97439696 2022-10-07,07:50:09.000,280,11045859,-795,0,1665129008,13044.494100880001,159.74942793000082,54458.30279160001 2022-10-07,07:50:10.000,280,11045819,-795,0,1665129009,13044.595145530002,159.8340174900004,54458.47048248001 2022-10-07,07:50:11.000,280,11045804,-795,0,1665129010,13044.716399110002,159.9327053099987,54458.58926352001 2022-10-07,07:50:12.000,280,11045851,-795,0,1665129011,13044.729871729993,159.93975443999807,54458.55432792 2022-10-07,07:50:13.000,280,11045775,-795,0,1665129012,13044.878070549988,159.97500009000214,54458.71503168 2022-10-07,07:50:14.000,280,11045823,-795,0,1665129013,13045.033005679994,160.0172948699983,54458.81983848 2022-10-07,07:50:15.000,280,11045852,-795,0,1665129014,13045.18120449999,160.07368791000044,54459.0364392 2022-10-07,07:50:16.000,280,11045862,-795,0,1665129015,13045.30245807999,160.08778616999916,54459.14823312 2022-10-07,07:50:17.000,280,11045899,-795,0,1665129016,13045.477602139996,160.15827747000003,54459.28098840001 2022-10-07,07:50:18.000,280,11045827,-795,0,1665129017,13045.571910480001,160.1794248599981,54459.44867928001 2022-10-07,07:50:19.000,280,11045814,-795,0,1665129018,13045.679691439997,160.23581790000026,54459.51156336 2022-10-07,07:50:20.000,280,11045844,-795,0,1665129019,13045.787472399992,160.2781126800037,54459.7700868 2022-10-07,07:50:21.000,280,11045834,-795,0,1665129020,13045.875044430002,160.36270224000327,54459.86790648 2022-10-07,07:50:22.000,280,11045849,-795,0,1665129021,13045.949143839993,160.36975137000263,54459.85393224001 2022-10-07,07:50:23.000,280,11045830,-795,0,1665129022,13046.117551589989,160.41909527999815,54459.97970040001 2022-10-07,07:50:24.000,280,11045839,-795,0,1665129023,13046.3263772,160.36975137000263,54460.175339760004 2022-10-07,07:50:25.000,280,11045838,-795,0,1665129024,13046.474576019995,160.4120461499988,54460.37097912 2022-10-07,07:50:26.000,280,11045813,-795,0,1665129025,13046.656456389996,160.33450571999856,54460.49674728 2022-10-07,07:50:27.000,280,11045862,-795,0,1665129026,13046.925908789992,160.2781126800037,54460.62251544001 2022-10-07,07:50:28.000,280,11045856,-795,0,1665129027,13047.094316540002,160.23581790000026,54460.643476799996 2022-10-07,07:50:29.000,280,11045821,-795,0,1665129028,13047.316614769989,160.15122834000067,54460.8530904 2022-10-07,07:50:30.000,280,11045847,-795,0,1665129029,13047.552385619994,160.09483529999852,54460.9928328 2022-10-07,07:50:31.000,280,11045852,-795,0,1665129030,13047.74773861,160.05254052000237,54461.13956232 2022-10-07,07:50:32.000,280,11045841,-795,0,1665129031,13047.855519569996,159.95385270000406,54461.19545928001 2022-10-07,07:50:33.000,280,11045841,-795,0,1665129032,13048.017191009996,159.86221400999784,54461.370137280006 2022-10-07,07:50:34.000,280,11045826,-795,0,1665129033,13048.205807689992,159.75647706000018,54461.65660920001 2022-10-07,07:50:35.000,280,11045854,-795,0,1665129034,13048.286643409992,159.70713315000467,54461.74744176001 2022-10-07,07:50:36.000,280,11045825,-795,0,1665129035,13048.441578539998,159.60139619999973,54461.90814552 2022-10-07,07:50:37.000,280,11045759,-795,0,1665129036,13048.495469019988,159.54500316000485,54461.85923568 2022-10-07,07:50:38.000,280,11045819,-795,0,1665129037,13048.616722599989,159.460413599998,54462.06186216001 2022-10-07,07:50:39.000,280,11045821,-795,0,1665129038,13048.75818510999,159.34762752000097,54462.16666896 2022-10-07,07:50:40.000,280,11045860,-795,0,1665129039,13048.832284519995,159.2418905700033,54462.29942424001 2022-10-07,07:50:41.000,280,11045823,-795,0,1665129040,13049.00742858,159.19254666000052,54462.5299992 2022-10-07,07:50:42.000,280,11045870,-795,0,1665129041,13049.08152798999,159.129104489999,54462.61384464001 2022-10-07,07:50:43.000,280,11045886,-795,0,1665129042,13049.249935740001,159.016318410002,54462.592883280005 2022-10-07,07:50:44.000,280,11045813,-795,0,1665129043,13049.411607180002,158.95287624000048,54462.85140672001 2022-10-07,07:50:45.000,280,11045832,-795,0,1665129044,13049.600223859998,158.88943406999897,54462.86538096 2022-10-07,07:50:46.000,280,11045857,-795,0,1665129045,13049.809049469994,158.84009016000346,54463.06800744001 2022-10-07,07:50:47.000,280,11045862,-795,0,1665129046,13050.091974489995,158.7836971200013,54463.10294304 2022-10-07,07:50:48.000,280,11045845,-795,0,1665129047,13050.273854859995,158.72730407999916,54463.144865760005 2022-10-07,07:50:49.000,280,11045830,-795,0,1665129048,13050.455735229996,158.69205843000236,54463.40338920001 2022-10-07,07:50:50.000,280,11045858,-795,0,1665129049,13050.752132870002,158.6356653900002,54463.599028560006 2022-10-07,07:50:51.000,280,11045853,-795,0,1665129050,13050.954222169988,158.60746887000278,54463.7527452 2022-10-07,07:50:52.000,280,11045849,-795,0,1665129051,13051.122629919999,158.5228793100032,54463.73877096001 2022-10-07,07:50:53.000,280,11045891,-795,0,1665129052,13051.29777397999,158.48763365999912,54463.9623588 2022-10-07,07:50:54.000,280,11045846,-795,0,1665129053,13051.40555494,158.44533888000296,54464.04620424001 2022-10-07,07:50:55.000,280,11045826,-795,0,1665129054,13051.45944541999,158.39599497000017,54464.16498528 2022-10-07,07:50:56.000,280,11045876,-795,0,1665129055,13051.472918039995,158.3255036699993,54464.25581784 2022-10-07,07:50:57.000,280,11045853,-795,0,1665129056,13051.46618173,158.29730715000187,54464.38158600001 2022-10-07,07:50:58.000,280,11045812,-795,0,1665129057,13051.513335899996,158.226815850001,54464.5911996 2022-10-07,07:50:59.000,280,11045873,-795,0,1665129058,13051.42576387,158.226815850001,54464.69600640001 2022-10-07,07:51:00.000,280,11045821,-795,0,1665129059,13051.392082319995,158.1915702000042,54464.772864720006 2022-10-07,07:51:01.000,280,11045855,-795,0,1665129060,13051.31798290999,158.1774719399982,54464.81478744001 2022-10-07,07:51:02.000,280,11045894,-795,0,1665129061,13051.20346564,158.21271759000228,54464.751903360004 2022-10-07,07:51:03.000,280,11045835,-795,0,1665129062,13051.055266819989,158.1915702000042,54464.77985184 2022-10-07,07:51:04.000,280,11045851,-795,0,1665129063,13051.021585269998,158.19861933000357,54464.919594240004 2022-10-07,07:51:05.000,280,11045866,-795,0,1665129064,13050.900331689998,158.2620614999978,54464.96850408 2022-10-07,07:51:06.000,280,11045826,-795,0,1665129065,13050.853177520003,158.26911063000443,54465.01741392 2022-10-07,07:51:07.000,280,11045832,-795,0,1665129066,13050.826232279993,158.33960192999803,54465.01741392 2022-10-07,07:51:08.000,280,11045878,-795,0,1665129067,13050.772341800002,158.38894584000082,54464.86369728001 2022-10-07,07:51:09.000,280,11045775,-795,0,1665129068,13050.839704899998,158.41714235999825,54464.919594240004 2022-10-07,07:51:10.000,280,11045820,-795,0,1665129069,13050.893595379988,158.5863214800047,54464.98247832001 2022-10-07,07:51:11.000,280,11045832,-795,0,1665129070,13050.960958479998,158.6568127799983,54464.96850408 2022-10-07,07:51:12.000,280,11045839,-795,0,1665129071,13051.102420989999,158.77664799000195,54464.99645256 2022-10-07,07:51:13.000,280,11045822,-795,0,1665129072,13051.270828739995,158.91763059000368,54464.989465440005 2022-10-07,07:51:14.000,280,11045839,-795,0,1665129073,13051.43923648999,159.07271145000414,54465.03138816001 2022-10-07,07:51:15.000,280,11045830,-795,0,1665129074,13051.701952579991,159.25598883000202,54465.157156320005 2022-10-07,07:51:16.000,280,11045832,-795,0,1665129075,13051.998350219998,159.43926620999991,54465.24798888001 2022-10-07,07:51:17.000,280,11045808,-795,0,1665129076,13052.247593689994,159.60139619999973,54465.33882144 2022-10-07,07:51:18.000,280,11045861,-795,0,1665129077,13052.48336454,159.81287010000233,54465.443628240006 2022-10-07,07:51:19.000,280,11045821,-795,0,1665129078,13052.712399079996,159.96795096000278,54465.38074416 2022-10-07,07:51:20.000,280,11045848,-795,0,1665129079,13052.914488379996,160.20762138000282,54465.562409280006 2022-10-07,07:51:21.000,280,11045824,-795,0,1665129080,13053.150259230002,160.376800500002,54465.68119032001 2022-10-07,07:51:22.000,280,11045832,-795,0,1665129081,13053.332139599988,160.5389304900018,54465.80695848 2022-10-07,07:51:23.000,280,11045830,-795,0,1665129082,13053.399502699998,160.70106048000162,54465.90477816 2022-10-07,07:51:24.000,280,11045795,-795,0,1665129083,13053.487074729994,160.89138698999886,54466.065481920006 2022-10-07,07:51:25.000,280,11045871,-795,0,1665129084,13053.433184249989,160.99007481000444,54466.13535312001 2022-10-07,07:51:26.000,280,11045841,-795,0,1665129085,13053.298458049998,161.15220480000426,54466.20522432001 2022-10-07,07:51:27.000,280,11045808,-795,0,1665129086,13053.096368749997,161.28613826999936,54466.20522432001 2022-10-07,07:51:28.000,280,11045806,-795,0,1665129087,13052.833652659996,161.37072782999894,54466.24015992 2022-10-07,07:51:29.000,280,11045822,-795,0,1665129088,13052.53725501999,161.4623665199979,54466.4078508 2022-10-07,07:51:30.000,280,11045835,-795,0,1665129089,13052.193703209989,161.56810347000282,54466.44278640001 2022-10-07,07:51:31.000,280,11045890,-795,0,1665129090,13051.715425199996,161.6244965099977,54466.42182504001 2022-10-07,07:51:32.000,280,11045799,-795,0,1665129091,13051.18325671,161.70203693999792,54466.2681084 2022-10-07,07:51:33.000,280,11045841,-795,0,1665129092,13050.617406669997,161.737282590002,54466.212211440004 2022-10-07,07:51:34.000,280,11045800,-795,0,1665129093,13050.17954651999,161.7866265000048,54466.21919856 2022-10-07,07:51:35.000,280,11045823,-795,0,1665129094,13049.654114339988,161.85711779999838,54466.12137888 2022-10-07,07:51:36.000,280,11045826,-795,0,1665129095,13049.175836329996,161.89236345000245,54465.97464936 2022-10-07,07:51:37.000,280,11045830,-795,0,1665129096,13048.77839403999,161.91351084000053,54465.93272664 2022-10-07,07:51:38.000,280,11045859,-795,0,1665129097,13048.333797580002,161.96990388000268,54465.70215168001 2022-10-07,07:51:39.000,280,11045836,-795,0,1665129098,13047.963300529991,162.00514952999947,54465.52048656 2022-10-07,07:51:40.000,280,11045805,-795,0,1665129099,13047.70058443999,162.0474443100029,54465.46458960001 2022-10-07,07:51:41.000,280,11045838,-795,0,1665129100,13047.424395729999,162.09678821999842,54465.254976000004 2022-10-07,07:51:42.000,280,11045858,-795,0,1665129101,13047.033689750002,162.11793561000377,54465.038375280004 2022-10-07,07:51:43.000,280,11045829,-795,0,1665129102,13046.75076473,162.1461321300012,54464.78683896 2022-10-07,07:51:44.000,280,11045829,-795,0,1665129103,13046.54867543,162.17432864999864,54464.78683896 2022-10-07,07:51:45.000,280,11045894,-795,0,1665129104,13046.393740299995,162.17432864999864,54464.62613520001 2022-10-07,07:51:46.000,280,11045833,-795,0,1665129105,13046.205123619999,162.195476040004,54464.416521600004 2022-10-07,07:51:47.000,280,11045835,-795,0,1665129106,13046.104078969998,162.23777082000015,54464.22786936 2022-10-07,07:51:48.000,280,11045788,-795,0,1665129107,13045.969352769993,162.21662343000207,54464.102101200006 2022-10-07,07:51:49.000,280,11045816,-795,0,1665129108,13045.881780739997,162.31531125000038,54463.85755200001 2022-10-07,07:51:50.000,280,11045846,-795,0,1665129109,13045.720109299997,162.3435077699978,54463.7527452 2022-10-07,07:51:51.000,280,11045881,-795,0,1665129110,13045.578646789996,162.3435077699978,54463.60601568 2022-10-07,07:51:52.000,280,11045898,-795,0,1665129111,13045.42371165999,162.39990080999996,54463.35447936001 2022-10-07,07:51:53.000,280,11045867,-795,0,1665129112,13045.16099556999,162.3576060300038,54463.23569832001 2022-10-07,07:51:54.000,280,11045857,-795,0,1665129113,13045.05995091999,162.35055690000445,54463.15185288 2022-10-07,07:51:55.000,280,11045903,-795,0,1665129114,13044.911752099993,162.3435077699978,54462.97018776001 2022-10-07,07:51:56.000,280,11045847,-795,0,1665129115,13044.770289589993,162.33645863999845,54462.83743248 2022-10-07,07:51:57.000,280,11045889,-795,0,1665129116,13044.628827079992,162.25891820999823,54462.68371584001 2022-10-07,07:51:58.000,280,11045876,-795,0,1665129117,13044.521046119997,162.2095743000027,54462.43916664 2022-10-07,07:51:59.000,280,11045811,-795,0,1665129118,13044.426737779992,162.21662343000207,54462.25051440001 2022-10-07,07:52:00.000,280,11045849,-795,0,1665129119,13044.406528849991,162.12498474000313,54462.20160456001 2022-10-07,07:52:01.000,280,11045844,-795,0,1665129120,13044.420001469996,162.07564083000034,54462.11775912 2022-10-07,07:52:02.000,280,11045815,-795,0,1665129121,13044.413265160001,162.04039518000354,54461.971029600005 2022-10-07,07:52:03.000,280,11045827,-795,0,1665129122,13044.406528849991,162.03334605000418,54461.81032584 2022-10-07,07:52:04.000,280,11045820,-795,0,1665129123,13044.473891950001,162.00514952999947,54461.79635160001 2022-10-07,07:52:05.000,280,11045835,-795,0,1665129124,13044.467155639992,161.96285475000332,54461.62866072001 2022-10-07,07:52:06.000,280,11045825,-795,0,1665129125,13044.446946709992,161.96285475000332,54461.55878952001 2022-10-07,07:52:07.000,280,11045837,-795,0,1665129126,13044.446946709992,161.92760909999924,54461.52385392 2022-10-07,07:52:08.000,280,11045814,-795,0,1665129127,13044.393056230001,161.9346582299986,54461.35616304 2022-10-07,07:52:09.000,280,11045835,-795,0,1665129128,13044.406528849991,161.9346582299986,54461.23039488 2022-10-07,07:52:10.000,280,11045867,-795,0,1665129129,13044.446946709992,161.92760909999924,54461.237382 2022-10-07,07:52:11.000,280,11045870,-795,0,1665129130,13044.494100880001,161.84301953999966,54461.181485040004 2022-10-07,07:52:12.000,280,11045844,-795,0,1665129131,13044.521046119997,161.8359704100003,54461.13956232 2022-10-07,07:52:13.000,280,11045841,-795,0,1665129132,13044.426737779992,161.82187215000158,54460.9928328 2022-10-07,07:52:14.000,280,11045800,-795,0,1665129133,13044.345902059991,161.76547910999943,54460.90898736001 2022-10-07,07:52:15.000,280,11045824,-795,0,1665129134,13044.26506633999,161.7725282399988,54460.76225784 2022-10-07,07:52:16.000,280,11045816,-795,0,1665129135,13044.25159372,161.70908607000456,54460.83911616001 2022-10-07,07:52:17.000,280,11045848,-795,0,1665129136,13044.096658589995,161.66679129000113,54460.678412400004 2022-10-07,07:52:18.000,280,11045849,-795,0,1665129137,13043.98214131999,161.60334911999962,54460.678412400004 2022-10-07,07:52:19.000,280,11045879,-795,0,1665129138,13043.847415119999,161.56105434000347,54460.65745104 2022-10-07,07:52:20.000,280,11045762,-795,0,1665129139,13043.739634159989,161.56105434000347,54460.54565712 2022-10-07,07:52:21.000,280,11045872,-795,0,1665129140,13043.584699029998,161.56105434000347,54460.45482456001 2022-10-07,07:52:22.000,280,11045868,-795,0,1665129141,13043.409554969992,161.51875956000003,54460.30110792 2022-10-07,07:52:23.000,280,11045819,-795,0,1665129142,13043.227674599992,161.47646478000388,54460.09848144001 2022-10-07,07:52:24.000,280,11045831,-795,0,1665129143,13043.153575190001,161.4412191299998,54460.11245568 2022-10-07,07:52:25.000,280,11045825,-795,0,1665129144,13042.99190375,161.4271208700011,54460.05655872 2022-10-07,07:52:26.000,280,11045802,-795,0,1665129145,13042.84370492999,161.43417000000045,54459.98668752 2022-10-07,07:52:27.000,280,11045837,-795,0,1665129146,13042.695506109994,161.41302261000237,54459.88886784 2022-10-07,07:52:28.000,280,11045851,-795,0,1665129147,13042.533834669994,161.41302261000237,54459.742138320005 2022-10-07,07:52:29.000,280,11045855,-795,0,1665129148,13042.378899539988,161.35662957000022,54459.54649896001 2022-10-07,07:52:30.000,280,11045805,-795,0,1665129149,13042.325009059998,161.35662957000022,54459.58143456 2022-10-07,07:52:31.000,280,11045776,-795,0,1665129150,13042.217228100002,161.36367869999958,54459.34387248 2022-10-07,07:52:32.000,280,11045828,-795,0,1665129151,13042.116183450002,161.3284330500028,54459.29496264 2022-10-07,07:52:33.000,280,11045868,-795,0,1665129152,13042.055556660001,161.3284330500028,54459.21810432 2022-10-07,07:52:34.000,280,11045867,-795,0,1665129153,13041.91409415,161.3072856600047,54458.97355512001 2022-10-07,07:52:35.000,280,11045852,-795,0,1665129154,13041.846731049991,161.27204001000064,54458.97355512001 2022-10-07,07:52:36.000,280,11045857,-795,0,1665129155,13041.73221378,161.22974523000448,54458.89669680001 2022-10-07,07:52:37.000,280,11045817,-795,0,1665129156,13041.6109602,161.23679436000384,54458.68009608001 2022-10-07,07:52:38.000,280,11045825,-795,0,1665129157,13041.53012448,161.17335219000233,54458.58926352001 2022-10-07,07:52:39.000,280,11045863,-795,0,1665129158,13041.58401495999,161.1451556700049,54458.519392320006 2022-10-07,07:52:40.000,280,11045844,-795,0,1665129159,13041.57054234,161.10286089000147,54458.44253400001 2022-10-07,07:52:41.000,280,11045837,-795,0,1665129160,13041.63116913,161.03941871999996,54458.330740080004 2022-10-07,07:52:42.000,280,11045809,-795,0,1665129161,13041.70526853999,161.00417307000316,54458.267856 2022-10-07,07:52:43.000,280,11045845,-795,0,1665129162,13041.76589532999,161.0323695900006,54458.10715224001 2022-10-07,07:52:44.000,280,11045845,-795,0,1665129163,13041.967984629991,160.9971239400038,54458.10715224001 2022-10-07,07:52:45.000,280,11045817,-795,0,1665129164,13042.069029279992,161.00417307000316,54458.05824240001 2022-10-07,07:52:46.000,280,11045853,-795,0,1665129165,13042.176810240002,161.04646784999932,54458.00234544 2022-10-07,07:52:47.000,280,11045805,-795,0,1665129166,13042.264382269997,160.99007481000444,54457.90452576 2022-10-07,07:52:48.000,280,11045832,-795,0,1665129167,13042.271118579993,161.07466437000403,54457.75080912001 2022-10-07,07:52:49.000,280,11045824,-795,0,1665129168,13042.304800129998,161.08876263000275,54457.70189928001 2022-10-07,07:52:50.000,280,11045851,-795,0,1665129169,13042.399108469988,161.10286089000147,54457.78574472 2022-10-07,07:52:51.000,280,11045889,-795,0,1665129170,13042.378899539988,161.10991002000083,54457.79273184001 2022-10-07,07:52:52.000,280,11045807,-795,0,1665129171,13042.291327509993,161.0958117600021,54457.64600232 2022-10-07,07:52:53.000,280,11045817,-795,0,1665129172,13042.271118579993,161.05351697999868,54457.611066720005 2022-10-07,07:52:54.000,280,11045882,-795,0,1665129173,13042.136392380002,161.05351697999868,54457.569144 2022-10-07,07:52:55.000,280,11045875,-795,0,1665129174,13042.042084039997,160.947780030001,54457.52023416 2022-10-07,07:52:56.000,280,11045828,-795,0,1665129175,13041.866939979991,160.95482916000037,54457.3595304 2022-10-07,07:52:57.000,280,11045882,-795,0,1665129176,13041.71200485,160.87728873000015,54457.26869784001 2022-10-07,07:52:58.000,280,11045871,-795,0,1665129177,13041.60422388999,160.80679742999928,54457.38747888001 2022-10-07,07:52:59.000,280,11045839,-795,0,1665129178,13041.449288759999,160.6869622200029,54457.28267208 2022-10-07,07:53:00.000,280,11045780,-795,0,1665129179,13041.253935769993,160.6376183100001,54457.14991680001 2022-10-07,07:53:01.000,280,11045857,-795,0,1665129180,13040.997955990002,160.489586579999,54457.03113576001 2022-10-07,07:53:02.000,280,11045835,-795,0,1665129181,13040.69482204,160.43319354000414,54456.81453504001 2022-10-07,07:53:03.000,280,11045843,-795,0,1665129182,13040.45231488,160.34155484999792,54456.68177976 2022-10-07,07:53:04.000,280,11045825,-795,0,1665129183,13040.22328033999,160.24991615999897,54456.61190856 2022-10-07,07:53:05.000,280,11045818,-795,0,1665129184,13040.021191039988,160.1794248599981,54456.56299872 2022-10-07,07:53:06.000,280,11045834,-795,0,1665129185,13039.724793399997,160.11598269000388,54456.43024344001 2022-10-07,07:53:07.000,280,11045829,-795,0,1665129186,13039.509231479991,160.05254052000237,54456.19966848 2022-10-07,07:53:08.000,280,11045783,-795,0,1665129187,13039.33408742,160.05254052000237,54456.19268136001 2022-10-07,07:53:09.000,280,11045863,-795,0,1665129188,13039.158943359995,160.05254052000237,54455.94114504 2022-10-07,07:53:10.000,280,11045781,-795,0,1665129189,13038.977062989994,160.06663878000109,54455.70358296 2022-10-07,07:53:11.000,280,11045838,-795,0,1665129190,13038.835600479993,160.1300809500026,54455.598776160004 2022-10-07,07:53:12.000,280,11045882,-795,0,1665129191,13038.727819519998,160.1653265999994,54455.382175440005 2022-10-07,07:53:13.000,280,11045840,-795,0,1665129192,13038.633511179993,160.2287687700009,54455.263394400004 2022-10-07,07:53:14.000,280,11045863,-795,0,1665129193,13038.586357009997,160.28516181000305,54455.2284588 2022-10-07,07:53:15.000,280,11045822,-795,0,1665129194,13038.518993910002,160.4120461499988,54455.06076792 2022-10-07,07:53:16.000,280,11045790,-795,0,1665129195,13038.337113540001,160.43319354000414,54454.948974000006 2022-10-07,07:53:17.000,280,11045852,-795,0,1665129196,13038.12828792999,160.51778310000373,54454.662502080006 2022-10-07,07:53:18.000,280,11045807,-795,0,1665129197,13038.020506969995,160.60942179000267,54454.60660512001 2022-10-07,07:53:19.000,280,11045862,-795,0,1665129198,13037.899253389995,160.70810961000097,54454.51577256001 2022-10-07,07:53:20.000,280,11045796,-795,0,1665129199,13037.76452718999,160.81384655999864,54454.36904304001 2022-10-07,07:53:21.000,280,11045837,-795,0,1665129200,13037.629800989998,160.87728873000015,54454.306158960004 2022-10-07,07:53:22.000,280,11045898,-795,0,1665129201,13037.495074789993,160.9336817700023,54454.138468080004 2022-10-07,07:53:23.000,280,11045830,-795,0,1665129202,13037.373821209992,161.01122220000252,54454.05462264 2022-10-07,07:53:24.000,280,11045781,-795,0,1665129203,13037.212149769992,161.11695915000018,54453.78911208 2022-10-07,07:53:25.000,280,11045802,-795,0,1665129204,13037.178468220001,161.16630306000297,54453.6912924 2022-10-07,07:53:26.000,280,11045810,-795,0,1665129205,13037.144786669996,161.27908914,54453.49565304 2022-10-07,07:53:27.000,280,11045882,-795,0,1665129206,13037.198677150001,161.3918752200043,54453.369884880005 2022-10-07,07:53:28.000,280,11045847,-795,0,1665129207,13037.191940839992,161.49761217000196,54453.251103840004 2022-10-07,07:53:29.000,280,11045842,-795,0,1665129208,13037.259303940002,161.58220173000154,54453.251103840004 2022-10-07,07:53:30.000,280,11045811,-795,0,1665129209,13037.340139660002,161.71613520000392,54453.31398792001 2022-10-07,07:53:31.000,280,11045856,-795,0,1665129210,13037.313194419992,161.85006866999902,54453.09738720001 2022-10-07,07:53:32.000,280,11045825,-795,0,1665129211,13037.367084899997,161.99105127000075,54453.104374320006 2022-10-07,07:53:33.000,280,11045835,-795,0,1665129212,13037.353612279992,162.07564083000034,54453.083412960004 2022-10-07,07:53:34.000,280,11045870,-795,0,1665129213,13037.360348590002,162.13908300000185,54453.034503120005 2022-10-07,07:53:35.000,280,11045851,-795,0,1665129214,13037.245831319997,162.195476040004,54452.83187664 2022-10-07,07:53:36.000,280,11045837,-795,0,1665129215,13037.205413459997,162.25186907999887,54452.852838 2022-10-07,07:53:37.000,280,11045881,-795,0,1665129216,13037.158259290001,162.3294095099991,54452.84585088 2022-10-07,07:53:38.000,280,11045871,-795,0,1665129217,13037.131314049991,162.3576060300038,54452.9227092 2022-10-07,07:53:39.000,280,11045883,-795,0,1665129218,13037.05721464,162.37875342000189,54452.817902400006 2022-10-07,07:53:40.000,280,11045839,-795,0,1665129219,13037.01679678,162.4421955900034,54452.76200544001 2022-10-07,07:53:41.000,280,11045859,-795,0,1665129220,13036.922488439996,162.44924472000275,54452.54540472 2022-10-07,07:53:42.000,280,11045833,-795,0,1665129221,13036.882070579995,162.47039211000083,54452.49649488 2022-10-07,07:53:43.000,280,11045866,-795,0,1665129222,13036.85512534,162.51268689000426,54452.5384176 2022-10-07,07:53:44.000,280,11045818,-795,0,1665129223,13036.720399139995,162.56907992999913,54452.461559280004 2022-10-07,07:53:45.000,280,11045843,-795,0,1665129224,13036.71366283,162.59727645000385,54452.47553352001 2022-10-07,07:53:46.000,280,11045853,-795,0,1665129225,13036.679981279995,162.61842384000192,54452.45457216001 2022-10-07,07:53:47.000,280,11045854,-795,0,1665129226,13036.599145559994,162.6889151400028,54452.25194568 2022-10-07,07:53:48.000,280,11045876,-795,0,1665129227,13036.58567293999,162.7241607899996,54452.33579112001 2022-10-07,07:53:49.000,280,11045846,-795,0,1665129228,13036.531782459999,162.77350470000238,54452.27989416 2022-10-07,07:53:50.000,280,11045834,-795,0,1665129229,13036.484628289989,162.7876029600011,54452.21701008001 2022-10-07,07:53:51.000,280,11045852,-795,0,1665129230,13036.471155669999,162.85809426000196,54452.154126 2022-10-07,07:53:52.000,280,11045840,-795,0,1665129231,13036.383583639989,162.9356346900022,54452.0143836 2022-10-07,07:53:53.000,280,11045882,-795,0,1665129232,13036.289275299998,162.9849785999977,54451.97246088001 2022-10-07,07:53:54.000,280,11045814,-795,0,1665129233,13036.289275299998,163.0343225100005,54452.00040936001 2022-10-07,07:53:55.000,280,11045848,-795,0,1665129234,13036.275802679993,163.09071555000264,54451.9445124 2022-10-07,07:53:56.000,280,11045862,-795,0,1665129235,13036.215175889993,163.1330103299988,54451.73489880001 2022-10-07,07:53:57.000,280,11045847,-795,0,1665129236,13036.114131239992,163.1823542400016,54451.68598896001 2022-10-07,07:53:58.000,280,11045869,-795,0,1665129237,13036.174758029993,163.23169815000438,54451.60214352 2022-10-07,07:53:59.000,280,11045855,-795,0,1665129238,13036.208439579998,163.21055075999902,54451.595156400006 2022-10-07,07:54:00.000,280,11045875,-795,0,1665129239,13036.262330060003,163.23169815000438,54451.63707912001 2022-10-07,07:54:01.000,280,11045820,-795,0,1665129240,13036.289275299998,163.23874728000374,54451.61611776001 2022-10-07,07:54:02.000,280,11045857,-795,0,1665129241,13036.376847329993,163.25284554000245,54451.37855568001 2022-10-07,07:54:03.000,280,11045769,-795,0,1665129242,13036.525046149989,163.25284554000245,54451.44842688001 2022-10-07,07:54:04.000,280,11045847,-795,0,1665129243,13036.65303604,163.1964525000003,54451.53925944 2022-10-07,07:54:05.000,280,11045850,-795,0,1665129244,13036.71366283,163.26694380000117,54451.427465520006 2022-10-07,07:54:06.000,280,11045871,-795,0,1665129245,13036.78776223999,163.2598946700018,54451.33663296 2022-10-07,07:54:07.000,280,11045862,-795,0,1665129246,13036.84838902999,163.23874728000374,54451.28073600001 2022-10-07,07:54:08.000,280,11045876,-795,0,1665129247,13036.8955432,163.21055075999902,54451.26676176 2022-10-07,07:54:09.000,280,11045849,-795,0,1665129248,13037.084159879996,163.18940337000095,54451.3156716 2022-10-07,07:54:10.000,280,11045819,-795,0,1665129249,13037.259303940002,163.1612068500035,54451.35060720001 2022-10-07,07:54:11.000,280,11045822,-795,0,1665129250,13037.468129549998,163.1471085900048,54451.357594320005 2022-10-07,07:54:12.000,280,11045747,-795,0,1665129251,13037.650009919998,163.06956816000456,54451.34362008 2022-10-07,07:54:13.000,280,11045822,-795,0,1665129252,13037.99356173,163.06956816000456,54451.37855568001 2022-10-07,07:54:14.000,280,11045857,-795,0,1665129253,13038.330377229991,163.06251902999793,54451.427465520006 2022-10-07,07:54:15.000,280,11045844,-795,0,1665129254,13038.620038560002,163.12596119999944,54451.51131096 2022-10-07,07:54:16.000,280,11045856,-795,0,1665129255,13038.923172509989,163.1330103299988,54451.48336248 2022-10-07,07:54:17.000,280,11045886,-795,0,1665129256,13039.18588859999,163.25284554000245,54451.574195040004 2022-10-07,07:54:18.000,280,11045836,-795,0,1665129257,13039.47554993,163.23874728000374,54451.72092456 2022-10-07,07:54:19.000,280,11045834,-795,0,1665129258,13039.657430300002,163.25284554000245,54451.90258968001 2022-10-07,07:54:20.000,280,11045853,-795,0,1665129259,13039.805629119997,163.2810420599999,54451.92355104001 2022-10-07,07:54:21.000,280,11045825,-795,0,1665129260,13039.886464839998,163.32333684000332,54452.04931920001 2022-10-07,07:54:22.000,280,11045831,-795,0,1665129261,13039.947091629998,163.32333684000332,54452.09124192001 2022-10-07,07:54:23.000,280,11045863,-795,0,1665129262,13040.021191039988,163.35858249000012,54452.23098432 2022-10-07,07:54:24.000,280,11045850,-795,0,1665129263,13040.135708309994,163.4079264000029,54452.42662368001 2022-10-07,07:54:25.000,280,11045839,-795,0,1665129264,13040.162653549989,163.46431943999778,54452.54540472 2022-10-07,07:54:26.000,280,11045857,-795,0,1665129265,13040.25022558,163.48546683000313,54452.54540472 2022-10-07,07:54:27.000,280,11045829,-795,0,1665129266,13040.28390712999,163.57710552000208,54452.55937896 2022-10-07,07:54:28.000,280,11045775,-795,0,1665129267,13040.378215469995,163.6405476900036,54452.67117288001 2022-10-07,07:54:29.000,280,11045838,-795,0,1665129268,13040.47252381,163.7392355100019,54452.77597968 2022-10-07,07:54:30.000,280,11045842,-795,0,1665129269,13040.61398632,163.83087420000084,54452.80392816 2022-10-07,07:54:31.000,280,11045868,-795,0,1665129270,13040.789130379992,163.97890593000193,54452.866812240005 2022-10-07,07:54:32.000,280,11045835,-795,0,1665129271,13040.923856579997,164.07054462000087,54452.90873496001 2022-10-07,07:54:33.000,280,11045852,-795,0,1665129272,13041.051846469993,164.21857635000197,54453.06943872 2022-10-07,07:54:34.000,280,11045830,-795,0,1665129273,13041.314562559994,164.3102150400009,54453.24411672001 2022-10-07,07:54:35.000,280,11045860,-795,0,1665129274,13041.496442929994,164.43709938000393,54453.39084624001 2022-10-07,07:54:36.000,280,11045805,-795,0,1665129275,13041.63116913,164.5428363300016,54453.202194000005 2022-10-07,07:54:37.000,280,11045845,-795,0,1665129276,13041.8130495,164.76135936000355,54453.376872 2022-10-07,07:54:38.000,280,11045866,-795,0,1665129277,13042.055556660001,164.90939109000465,54453.56552424 2022-10-07,07:54:39.000,280,11045880,-795,0,1665129278,13042.257645960002,165.07857021000382,54453.64238256 2022-10-07,07:54:40.000,280,11045854,-795,0,1665129279,13042.452998949993,165.28299497999978,54453.921867360004 2022-10-07,07:54:41.000,280,11045823,-795,0,1665129280,13042.601197769989,165.45922322999832,54453.98475144001 2022-10-07,07:54:42.000,280,11045888,-795,0,1665129281,13042.72245134999,165.60020583000005,54454.138468080004 2022-10-07,07:54:43.000,280,11045837,-795,0,1665129282,13042.80328706999,165.76938494999922,54454.257249120004 2022-10-07,07:54:44.000,280,11045840,-795,0,1665129283,13042.84370492999,165.88922016000288,54454.39699152001 2022-10-07,07:54:45.000,280,11045853,-795,0,1665129284,13042.877386479995,166.0302027600046,54454.53673392001 2022-10-07,07:54:46.000,280,11045866,-795,0,1665129285,13042.85044124,166.1006940599982,54454.599618 2022-10-07,07:54:47.000,280,11045830,-795,0,1665129286,13042.83023231,166.23462753000058,54454.58564376001 2022-10-07,07:54:48.000,280,11045861,-795,0,1665129287,13042.74939659,166.31921709000017,54454.62057936 2022-10-07,07:54:49.000,280,11045834,-795,0,1665129288,13042.796550759995,166.42495403999783,54454.760321760004 2022-10-07,07:54:50.000,280,11045851,-795,0,1665129289,13042.91106803,166.4954453399987,54454.997883840006 2022-10-07,07:54:51.000,280,11045852,-795,0,1665129290,13042.917804339995,166.60118229000363,54455.046793680005 2022-10-07,07:54:52.000,280,11045841,-795,0,1665129291,13042.96495850999,166.6575753299985,54454.997883840006 2022-10-07,07:54:53.000,280,11045814,-795,0,1665129292,13043.039057919996,166.7421648899981,54455.06076792 2022-10-07,07:54:54.000,280,11045858,-795,0,1665129293,13043.079475779996,166.81970531999832,54455.144613360004 2022-10-07,07:54:55.000,280,11045842,-795,0,1665129294,13043.146838879991,166.8690492300011,54455.24942016 2022-10-07,07:54:56.000,280,11045822,-795,0,1665129295,13043.295037700002,166.94658966000134,54455.382175440005 2022-10-07,07:54:57.000,280,11045848,-795,0,1665129296,13043.375873420002,166.99593357000413,54455.382175440005 2022-10-07,07:54:58.000,280,11045812,-795,0,1665129297,13043.551017479993,167.01003183000284,54455.45903376 2022-10-07,07:54:59.000,280,11045864,-795,0,1665129298,13043.746370469999,167.05937573999836,54455.57082768001 2022-10-07,07:55:00.000,280,11045816,-795,0,1665129299,13043.92151452999,167.0805231300037,54455.668647360006 2022-10-07,07:55:01.000,280,11045811,-795,0,1665129300,13044.096658589995,167.13691616999859,54455.73153144 2022-10-07,07:55:02.000,280,11045821,-795,0,1665129301,13044.298747889996,167.13691616999859,54455.815376880004 2022-10-07,07:55:03.000,280,11045853,-795,0,1665129302,13044.440210399996,167.18626008000138,54455.85031248 2022-10-07,07:55:04.000,280,11045850,-795,0,1665129303,13044.649036009992,167.17216182000266,54455.90620944001 2022-10-07,07:55:05.000,280,11045850,-795,0,1665129304,13044.756816970003,167.19330921000073,54456.08088744 2022-10-07,07:55:06.000,280,11045832,-795,0,1665129305,13044.911752099993,167.1016705200018,54456.28351392001 2022-10-07,07:55:07.000,280,11045850,-795,0,1665129306,13044.945433649998,167.08757226000307,54456.339410880006 2022-10-07,07:55:08.000,280,11045801,-795,0,1665129307,13044.938697339989,167.03117922000092,54456.36735936 2022-10-07,07:55:09.000,280,11045799,-795,0,1665129308,13044.878070549988,166.9677370499994,54456.36735936 2022-10-07,07:55:10.000,280,11045840,-795,0,1665129309,13044.878070549988,166.87609836000047,54456.521076 2022-10-07,07:55:11.000,280,11045812,-795,0,1665129310,13044.857861619988,166.7703614100028,54456.56998584 2022-10-07,07:55:12.000,280,11045851,-795,0,1665129311,13044.837652689988,166.63642794000043,54456.56998584 2022-10-07,07:55:13.000,280,11045803,-795,0,1665129312,13044.756816970003,166.5588875100002,54456.54902448001 2022-10-07,07:55:14.000,280,11045858,-795,0,1665129313,13044.736608040002,166.43200317000446,54456.56998584 2022-10-07,07:55:15.000,280,11045823,-795,0,1665129314,13044.743344349998,166.29102057000273,54456.75863808 2022-10-07,07:55:16.000,280,11045850,-795,0,1665129315,13044.622090769997,166.1641362299997,54456.7306896 2022-10-07,07:55:17.000,280,11045859,-795,0,1665129316,13044.467155639992,166.0513501500027,54456.68177976 2022-10-07,07:55:18.000,280,11045815,-795,0,1665129317,13044.285275269991,165.8398762500001,54456.61190856 2022-10-07,07:55:19.000,280,11045815,-795,0,1665129318,13044.096658589995,165.72709017000307,54456.52806312001 2022-10-07,07:55:20.000,280,11045848,-795,0,1665129319,13044.02255917999,165.57905844000197,54456.56299872 2022-10-07,07:55:21.000,280,11045863,-795,0,1665129320,13043.88109666999,165.43102671000088,54456.49312752 2022-10-07,07:55:22.000,280,11045847,-795,0,1665129321,13043.753106779994,165.32528976000322,54456.50011464001 2022-10-07,07:55:23.000,280,11045854,-795,0,1665129322,13043.591435339993,165.17725803000212,54456.40229496 2022-10-07,07:55:24.000,280,11045810,-795,0,1665129323,13043.564490099998,165.0503736899991,54456.43024344001 2022-10-07,07:55:25.000,280,11045873,-795,0,1665129324,13043.436500210002,164.96578412999952,54456.33242376001 2022-10-07,07:55:26.000,280,11045793,-795,0,1665129325,13043.328719249992,164.87414544000058,54456.22761696 2022-10-07,07:55:27.000,280,11045814,-795,0,1665129326,13043.200729359996,164.81775239999843,54456.05992608 2022-10-07,07:55:28.000,280,11045870,-795,0,1665129327,13043.11315733,164.71201545000076,54455.8922352 2022-10-07,07:55:29.000,280,11045879,-795,0,1665129328,13043.187256739991,164.6697206700046,54456.01101624 2022-10-07,07:55:30.000,280,11045859,-795,0,1665129329,13043.193993050001,164.61332763000246,54455.96909352 2022-10-07,07:55:31.000,280,11045875,-795,0,1665129330,13043.227674599992,164.5428363300016,54455.90620944001 2022-10-07,07:55:32.000,280,11045839,-795,0,1665129331,13043.254619840001,164.50054154999816,54455.72454432 2022-10-07,07:55:33.000,280,11045780,-795,0,1665129332,13043.315246630002,164.458246770002,54455.619737520006 2022-10-07,07:55:34.000,280,11045856,-795,0,1665129333,13043.443236519997,164.458246770002,54455.549866320005 2022-10-07,07:55:35.000,280,11045822,-795,0,1665129334,13043.645325819998,164.3948046000005,54455.500956480006 2022-10-07,07:55:36.000,280,11045826,-795,0,1665129335,13043.766579399999,164.38775547000114,54455.53589208 2022-10-07,07:55:37.000,280,11045842,-795,0,1665129336,13043.827206189999,164.3454606899977,54455.3682012 2022-10-07,07:55:38.000,280,11045838,-795,0,1665129337,13044.08318596999,164.2467728699994,54455.31929136 2022-10-07,07:55:39.000,280,11045831,-795,0,1665129338,13044.258330029996,164.25382199999876,54455.34025272 2022-10-07,07:55:50.000,280,11045852,-795,0,1665129349,13045.605592029991,163.83087420000084,54455.56384056 2022-10-07,07:55:51.000,280,11045832,-795,0,1665129350,13045.605592029991,163.7744811599987,54455.65467312 2022-10-07,07:55:52.000,280,11045848,-795,0,1665129351,13045.565174169991,163.74628464000125,54455.60576328 2022-10-07,07:55:53.000,280,11045860,-795,0,1665129352,13045.524756309991,163.7392355100019,54455.59178904001 2022-10-07,07:55:54.000,280,11045837,-795,0,1665129353,13045.49107476,163.6898915999991,54455.7524928 2022-10-07,07:55:55.000,280,11045831,-795,0,1665129354,13045.336139629995,163.6546459500023,54455.69659584 2022-10-07,07:55:56.000,280,11045821,-795,0,1665129355,13045.16099556999,163.64759682000295,54455.619737520006 2022-10-07,07:55:57.000,280,11045832,-795,0,1665129356,13044.925224719998,163.62644943000487,54455.49396936001 2022-10-07,07:55:58.000,280,11045852,-795,0,1665129357,13044.736608040002,163.61235116999887,54455.53589208 2022-10-07,07:55:59.000,280,11045830,-795,0,1665129358,13044.541255049997,163.63349856000423,54455.47300800001 2022-10-07,07:56:00.000,280,11045810,-795,0,1665129359,13044.359374679996,163.62644943000487,54455.452046640006 2022-10-07,07:56:01.000,280,11045819,-795,0,1665129360,13044.238121099996,163.67579334000038,54455.35422696001 2022-10-07,07:56:02.000,280,11045867,-795,0,1665129361,13044.076449659995,163.6546459500023,54455.22147168 2022-10-07,07:56:03.000,280,11045875,-795,0,1665129362,13043.96193238999,163.69694072999846,54455.15160048 2022-10-07,07:56:04.000,280,11045786,-795,0,1665129363,13043.934987149994,163.7744811599987,54455.165574720006 2022-10-07,07:56:05.000,280,11045832,-795,0,1665129364,13043.874360359994,163.8026776800034,54455.01185808 2022-10-07,07:56:06.000,280,11045861,-795,0,1665129365,13043.92151452999,163.88726724000298,54454.9839096 2022-10-07,07:56:07.000,280,11045854,-755,0,1665129366,13043.86088773999,163.97185680000257,54454.82320584001 2022-10-07,07:56:08.000,280,11045880,-795,0,1665129367,13043.894569289994,164.07759375000023,54454.73237328001 2022-10-07,07:56:09.000,280,11045844,-795,0,1665129368,13043.9686687,164.1128394000043,54454.8441672 2022-10-07,07:56:10.000,280,11045849,-795,0,1665129369,13043.98887763,164.1480850500011,54454.78827024 2022-10-07,07:56:11.000,280,11045845,-795,0,1665129370,13044.00235024999,164.22562548000133,54454.6694892 2022-10-07,07:56:12.000,280,11045833,-795,0,1665129371,13043.98887763,164.26087112999812,54454.57865664 2022-10-07,07:56:13.000,280,11045822,-795,0,1665129372,13043.975405009995,164.331362429999,54454.62057936 2022-10-07,07:56:14.000,280,11045874,-795,0,1665129373,13044.04276810999,164.38070634000178,54454.60660512001 2022-10-07,07:56:15.000,280,11045842,-795,0,1665129374,13043.96193238999,164.45119764000265,54454.48083696 2022-10-07,07:56:16.000,280,11045826,-795,0,1665129375,13043.914778219994,164.52873807000287,54454.3900044 2022-10-07,07:56:17.000,280,11045807,-795,0,1665129376,13043.867624049999,164.6556224099986,54454.39699152001 2022-10-07,07:56:18.000,280,11045859,-795,0,1665129377,13043.82046987999,164.66267153999797,54454.29218472 2022-10-07,07:56:19.000,280,11045838,-795,0,1665129378,13043.88109666999,164.76135936000355,54454.3900044 2022-10-07,07:56:20.000,280,11045793,-795,0,1665129379,13043.88109666999,164.79660501000035,54454.376030160005 2022-10-07,07:56:21.000,280,11045839,-795,0,1665129380,13043.813733569994,164.916440220004,54454.22930064001 2022-10-07,07:56:22.000,280,11045810,-795,0,1665129381,13043.766579399999,164.99398065000423,54454.1454552 2022-10-07,07:56:23.000,280,11045826,-795,0,1665129382,13043.712688919994,165.0151280400023,54454.138468080004 2022-10-07,07:56:24.000,280,11045817,-795,0,1665129383,13043.631853199993,165.1138158600006,54454.11750672 2022-10-07,07:56:25.000,280,11045819,-795,0,1665129384,13043.591435339993,165.19135629000084,54454.089558240004 2022-10-07,07:56:26.000,280,11045869,-795,0,1665129385,13043.544281169998,165.20545454999956,54454.04763552 2022-10-07,07:56:27.000,280,11045855,-795,0,1665129386,13043.429763899992,165.247749330003,54453.921867360004 2022-10-07,07:56:28.000,280,11045790,-795,0,1665129387,13043.355664490002,165.26889672000107,54454.0057128 2022-10-07,07:56:29.000,280,11045830,-795,0,1665129388,13043.187256739991,165.31824063000386,54453.90789312 2022-10-07,07:56:30.000,280,11045826,-795,0,1665129389,13043.02558529999,165.31824063000386,54453.74718936001 2022-10-07,07:56:31.000,280,11045801,-795,0,1665129390,13042.87065017,165.36053541,54453.72622800001 2022-10-07,07:56:32.000,280,11045835,-795,0,1665129391,13042.70897873,165.3464371500013,54453.55853712001 2022-10-07,07:56:33.000,280,11045820,-795,0,1665129392,13042.540570979989,165.33938802000193,54453.418794720004 2022-10-07,07:56:34.000,280,11045870,-795,0,1665129393,13042.405844779998,165.33938802000193,54453.28603944 2022-10-07,07:56:35.000,280,11045810,-795,0,1665129394,13042.237437030002,165.33233889000257,54453.28603944 2022-10-07,07:56:36.000,280,11045831,-795,0,1665129395,13042.048820349992,165.3111915000045,54453.11136144 2022-10-07,07:56:37.000,280,11045842,-675,0,1665129396,13041.907357839991,165.32528976000322,54453.09040008 2022-10-07,07:56:38.000,280,11045873,-795,0,1665129397,13041.597487579995,165.33938802000193,54452.7829668 2022-10-07,07:56:39.000,280,11045885,-795,0,1665129398,13041.429079829999,165.2618475900017,54452.580340320004 2022-10-07,07:56:50.000,280,11045846,-795,0,1665129409,13040.782394069996,164.43709938000393,54451.26676176 2022-10-07,07:56:51.000,280,11045826,-795,0,1665129410,13040.923856579997,164.38070634000178,54451.05016104 2022-10-07,07:56:52.000,280,11045815,-795,0,1665129411,13040.930592889992,164.31726417000027,54450.82657320001 2022-10-07,07:56:53.000,280,11045797,-795,0,1665129412,13041.024901229997,164.23972374000004,54450.74971488001 2022-10-07,07:56:54.000,280,11045841,-795,0,1665129413,13041.072055399993,164.13398679000238,54450.6518952 2022-10-07,07:56:55.000,280,11045844,-795,0,1665129414,13041.099000640002,164.0987411399983,54450.519139920005 2022-10-07,07:56:56.000,280,11045853,-795,0,1665129415,13041.078791710002,164.01415157999872,54450.38638464 2022-10-07,07:56:57.000,280,11045850,-795,0,1665129416,13040.984483369997,163.97890593000193,54450.28856496 2022-10-07,07:56:58.000,280,11045874,-795,0,1665129417,13040.977747060002,163.89431637000234,54450.29555208001 2022-10-07,07:56:59.000,280,11045821,-795,0,1665129418,13040.896911340002,163.9013655000017,54450.15580968001 2022-10-07,07:57:00.000,280,11045820,-795,0,1665129419,13040.809339309992,163.81677594000212,54450.05799000001 2022-10-07,07:57:01.000,280,11045866,-795,0,1665129420,13040.782394069996,163.78153028999805,54449.848376400005 2022-10-07,07:57:02.000,280,11045834,-795,0,1665129421,13040.715030970001,163.6898915999991,54449.70164688001 2022-10-07,07:57:03.000,280,11045855,-795,0,1665129422,13040.741976209996,163.64759682000295,54449.58985296 2022-10-07,07:57:04.000,280,11045796,-795,0,1665129423,13040.768921449991,163.555958130004,54449.53395600001 2022-10-07,07:57:05.000,280,11045835,-795,0,1665129424,13040.789130379992,163.555958130004,54449.35927800001 2022-10-07,07:57:06.000,280,11045851,-795,0,1665129425,13040.802602999996,163.5277616099993,54449.26145832 2022-10-07,07:57:07.000,280,11045826,-795,0,1665129426,13040.768921449991,163.51366335000057,54449.17062576001 2022-10-07,07:57:08.000,280,11045801,-795,0,1665129427,13040.950801819992,163.54890900000464,54449.24049696001 2022-10-07,07:57:09.000,280,11045808,-795,0,1665129428,13041.011428609992,163.61940029999823,54448.98896064 2022-10-07,07:57:10.000,280,11045838,-795,0,1665129429,13041.099000640002,163.66169508000166,54449.05184472001 2022-10-07,07:57:11.000,280,11045794,-795,0,1665129430,13041.179836359988,163.78153028999805,54448.92607656 2022-10-07,07:57:12.000,280,11045837,-795,0,1665129431,13041.226990529998,163.82382507000148,54448.82825688 2022-10-07,07:57:13.000,280,11045857,-795,0,1665129432,13041.395398279994,163.95775854000385,54448.744411440006 2022-10-07,07:57:14.000,280,11045808,-795,0,1665129433,13041.577278649995,164.07759375000023,54448.76537280001 2022-10-07,07:57:15.000,280,11045834,-795,0,1665129434,13041.887148909991,164.23267461000069,54448.82825688 2022-10-07,07:57:16.000,280,11045811,-795,0,1665129435,13042.035347730001,164.33841155999835,54448.82825688 2022-10-07,07:57:17.000,280,11045808,-795,0,1665129436,13042.190282859992,164.52873807000287,54448.76537280001 2022-10-07,07:57:18.000,280,11045845,-795,0,1665129437,13042.277854890002,164.6697206700046,54448.70947584 2022-10-07,07:57:19.000,280,11045869,-795,0,1665129438,13042.405844779998,164.83889979000378,54448.65357888 2022-10-07,07:57:20.000,280,11045850,-795,0,1665129439,13042.574252529994,164.97283325999888,54448.8003084 2022-10-07,07:57:21.000,280,11045906,-795,0,1665129440,13042.735923969994,165.07152108000446,54448.78633416001 2022-10-07,07:57:22.000,280,11045820,-795,0,1665129441,13042.78981445,165.1984054200002,54448.73742432001 2022-10-07,07:57:23.000,280,11045834,-795,0,1665129442,13042.81002338,165.2970932399985,54448.77934704 2022-10-07,07:57:24.000,280,11045824,-795,0,1665129443,13042.76960552,165.33233889000257,54448.78633416001 2022-10-07,07:57:25.000,280,11045780,-795,0,1665129444,13042.74266027999,165.4098793200028,54448.78633416001 2022-10-07,07:57:26.000,280,11045822,-795,0,1665129445,13042.655088249994,165.46627235999767,54448.76537280001 2022-10-07,07:57:27.000,280,11045829,-795,0,1665129446,13042.547307289999,165.52971452999918,54448.76537280001 2022-10-07,07:57:28.000,280,11045828,-795,0,1665129447,13042.405844779998,165.6072549599994,54448.75838568 2022-10-07,07:57:29.000,280,11045858,-795,0,1665129448,13042.223964409997,165.69889364999835,54448.63261752 2022-10-07,07:57:30.000,280,11045882,-795,0,1665129449,13042.082501899997,165.71299191000435,54448.68152736 2022-10-07,07:57:31.000,280,11045839,-795,0,1665129450,13041.839994739996,165.8046306000033,54448.56973344001 2022-10-07,07:57:32.000,280,11045857,-795,0,1665129451,13041.597487579995,165.84692537999945,54448.457939520005 2022-10-07,07:57:33.000,280,11045800,-795,0,1665129452,13041.429079829999,165.91741668000031,54448.40204256001 2022-10-07,07:57:34.000,280,11045846,-795,0,1665129453,13041.125945879998,165.99495711000054,54448.31819712 2022-10-07,07:57:35.000,280,11045846,-795,0,1665129454,13040.876702410002,166.09364492999885,54448.220377440004 2022-10-07,07:57:36.000,280,11045847,-795,0,1665129455,13040.56683214999,166.15708710000035,54448.05967368 2022-10-07,07:57:37.000,280,11045835,-795,0,1665129456,13040.22328033999,166.1852836199978,54447.96884112 2022-10-07,07:57:38.000,280,11045818,-795,0,1665129457,13039.926882699998,166.19938188000378,54447.85006008001 2022-10-07,07:57:39.000,280,11045795,-795,0,1665129458,13039.502495169996,166.1852836199978,54447.61249800001 2022-10-07,07:57:40.000,280,11045840,-795,0,1665129459,13039.10505287999,166.22052927000186,54447.500704080005 2022-10-07,07:57:41.000,280,11045823,-795,0,1665129460,13038.855809409994,166.2134801400025,54447.381923040004 2022-10-07,07:57:42.000,280,11045847,-795,0,1665129461,13038.505521289997,166.150037970001,54447.116412480005 2022-10-07,07:57:43.000,280,11045873,-795,0,1665129462,13038.18891471999,166.12184145000356,54446.94173448001 2022-10-07,07:57:44.000,280,11045878,-795,0,1665129463,13037.90598969999,166.07249754000077,54446.80199208001 2022-10-07,07:57:45.000,280,11045880,-795,0,1665129464,13037.562437889988,166.05839928000205,54446.63430120001 2022-10-07,07:57:46.000,280,11045824,-795,0,1665129465,13037.164995599996,165.99495711000054,54446.375777760004 2022-10-07,07:57:47.000,280,11045847,-795,0,1665129466,13036.77428962,165.9033184200016,54446.11725432 2022-10-07,07:57:48.000,280,11045775,-795,0,1665129467,13036.403792569989,165.818728860002,54445.92161496 2022-10-07,07:57:49.000,280,11045838,-795,0,1665129468,13036.053504449992,165.74118843000178,54445.74693696001 2022-10-07,07:57:50.000,280,11045862,-795,0,1665129469,13035.703216329995,165.62840235000476,54445.54431048 2022-10-07,07:57:51.000,280,11045816,-795,0,1665129470,13035.34619189999,165.5931567000007,54445.20892872 2022-10-07,07:57:52.000,280,11045863,-795,0,1665129471,13034.962222230002,165.48037062000367,54444.92944392001 2022-10-07,07:57:53.000,280,11045860,-795,0,1665129472,13034.659088280001,165.4451249699996,54444.69188184001 2022-10-07,07:57:54.000,280,11045870,-795,0,1665129473,13034.37616326,165.3111915000045,54444.49624248001 2022-10-07,07:57:55.000,280,11045827,-795,0,1665129474,13034.032611449999,165.19135629000084,54444.265667520005 2022-10-07,07:57:56.000,280,11045835,-795,0,1665129475,13033.736213809992,165.1138158600006,54444.00714408 2022-10-07,07:57:57.000,280,11045839,-795,0,1665129476,13033.385925689996,165.0362754300004,54443.5599684 2022-10-07,07:57:58.000,280,11045817,-715,0,1665129477,13033.12994590999,164.93053848000272,54443.34336768 2022-10-07,07:57:59.000,280,11045853,-795,0,1665129478,13032.880702439994,164.86709631000122,54443.14772832 2022-10-07,07:58:00.000,280,11045891,-795,0,1665129479,13032.624722660003,164.7684084900029,54442.90317912 2022-10-07,07:58:01.000,280,11045844,-795,0,1665129480,13032.449578599997,164.73316283999884,54442.637668560004 2022-10-07,07:58:02.000,280,11045878,-795,0,1665129481,13032.20033513,164.71906458000012,54442.30927392 2022-10-07,07:58:03.000,280,11045844,-795,0,1665129482,13032.004982139995,164.69086806000269,54442.12760880001 2022-10-07,07:58:04.000,280,11045799,-795,0,1665129483,13031.903937489995,164.62742589000118,54441.89703384 2022-10-07,07:58:05.000,280,11045829,-795,0,1665129484,13031.74900235999,164.68381893000333,54441.5686392 2022-10-07,07:58:06.000,280,11045806,-795,0,1665129485,13031.634485089999,164.6697206700046,54441.317102880006 2022-10-07,07:58:07.000,280,11045820,-795,0,1665129486,13031.445868409988,164.68381893000333,54441.02364384001 2022-10-07,07:58:08.000,280,11045843,-795,0,1665129487,13031.331351139997,164.71906458000012,54440.841978720004 2022-10-07,07:58:09.000,280,11045841,-795,0,1665129488,13031.203361250002,164.8036541399997,54440.61839088001 2022-10-07,07:58:10.000,280,11045846,-795,0,1665129489,13031.115789219992,164.8529980500025,54440.527558320005 2022-10-07,07:58:11.000,280,11045854,-795,0,1665129490,13030.954117779991,164.94463674000144,54440.338906080004 2022-10-07,07:58:12.000,280,11045810,-795,0,1665129491,13030.805918959995,165.0362754300004,54440.05243416 2022-10-07,07:58:13.000,280,11045819,-795,0,1665129492,13030.48931238999,165.12086498999997,54439.73102664001 2022-10-07,07:58:14.000,280,11045831,-795,0,1665129493,13030.334377259998,165.2266019400049,54439.55634864 2022-10-07,07:58:15.000,280,11045861,-795,0,1665129494,13030.206387370003,165.29004410999914,54439.416606239996 2022-10-07,07:58:16.000,280,11045818,-795,0,1665129495,13030.091870099997,165.36053541,54439.26987672 2022-10-07,07:58:17.000,280,11045830,-795,0,1665129496,13030.004298070002,165.48741975000303,54439.081224479996 2022-10-07,07:58:18.000,280,11045875,-795,0,1665129497,13029.950407589997,165.5438127899979,54438.96244344001 2022-10-07,07:58:19.000,280,11045845,-795,0,1665129498,13029.775263529991,165.58610757000133,54438.66199728 2022-10-07,07:58:30.000,280,11045847,-795,0,1665129509,13028.39431997999,166.20643101000314,54436.71259080001 2022-10-07,07:58:31.000,280,11045856,-795,0,1665129510,13028.17875806,166.28397144000337,54436.51695144 2022-10-07,07:58:32.000,280,11045819,-795,0,1665129511,13028.030559239989,166.34036447999824,54436.37022192 2022-10-07,07:58:33.000,280,11045847,-795,0,1665129512,13027.808261009988,166.42495403999783,54436.11169848001 2022-10-07,07:58:34.000,280,11045791,-795,0,1665129513,13027.747634220003,166.4601996900019,54435.909072 2022-10-07,07:58:35.000,280,11045849,-795,0,1665129514,13027.619644329992,166.4954453399987,54435.87413640001 2022-10-07,07:58:36.000,280,11045827,-795,0,1665129515,13027.498390749992,166.50249446999806,54435.67849704 2022-10-07,07:58:37.000,280,11045802,-795,0,1665129516,13027.431027649996,166.60118229000363,54435.55971600001 2022-10-07,07:58:38.000,280,11045829,-795,0,1665129517,13027.350191929996,166.6223296800017,54435.3151668 2022-10-07,07:58:39.000,280,11045826,-795,0,1665129518,13027.228938349996,166.68577185000322,54435.05664336001 2022-10-07,07:58:40.000,280,11045853,-795,0,1665129519,13027.18178418,166.67872272000386,54434.95183656 2022-10-07,07:58:41.000,280,11045795,-795,0,1665129520,13027.04032167,166.69282098000258,54434.78414568 2022-10-07,07:58:42.000,280,11045796,-795,0,1665129521,13027.026849049995,166.72101750000002,54434.67235176 2022-10-07,07:58:43.000,280,11045856,-795,0,1665129522,13026.89212284999,166.7421648899981,54434.41382832001 2022-10-07,07:58:44.000,280,11045804,-795,0,1665129523,13026.804550819994,166.7562631500041,54434.24613744001 2022-10-07,07:58:45.000,280,11045829,-795,0,1665129524,13026.770869269989,166.78445967000152,54434.16927912 2022-10-07,07:58:46.000,280,11045805,-795,0,1665129525,13026.595725209998,166.83380358000431,54433.94569128 2022-10-07,07:58:47.000,280,11045893,-795,0,1665129526,13026.481207939993,166.8901966199992,54433.81293600001 2022-10-07,07:58:48.000,280,11045805,-795,0,1665129527,13026.366690670002,166.9183931400039,54433.5683868 2022-10-07,07:58:49.000,280,11045866,-795,0,1665129528,13026.306063880002,166.99593357000413,54433.42165728 2022-10-07,07:58:50.000,280,11045787,-795,0,1665129529,13026.326272810002,166.99593357000413,54433.47056712 2022-10-07,07:58:51.000,280,11045848,-795,0,1665129530,13026.299327569992,167.08757226000307,54433.30287624 2022-10-07,07:58:52.000,280,11045803,-795,0,1665129531,13026.191546609996,167.17921095000202,54433.051339920006 2022-10-07,07:58:53.000,280,11045834,-795,0,1665129532,13026.137656129991,167.24970225000288,54432.8696748 2022-10-07,07:58:54.000,280,11045827,-795,0,1665129533,13026.10397458,167.34134094000183,54432.78582936001 2022-10-07,07:58:55.000,280,11045821,-795,0,1665129534,13026.164601370001,167.4470778899995,54432.67403544 2022-10-07,07:58:56.000,280,11045865,-795,0,1665129535,13026.10397458,167.4752744100042,54432.61115136 2022-10-07,07:58:57.000,280,11045851,-795,0,1665129536,13026.06355672,167.58806049000123,54432.37358928001 2022-10-07,07:58:58.000,280,11045874,-795,0,1665129537,13026.077029339991,167.67969918000017,54432.310705200005 2022-10-07,07:58:59.000,280,11045827,-795,0,1665129538,13026.090501959996,167.7572396100004,54432.212885520006 2022-10-07,07:59:10.000,280,11045838,-795,0,1665129549,13026.83149605999,168.45510348000244,54431.21372736 2022-10-07,07:59:11.000,280,11045818,-795,0,1665129550,13026.93927702,168.4973982599986,54431.12988192001 2022-10-07,07:59:12.000,280,11045845,-795,0,1665129551,13026.99990381,168.51854565000394,54431.018088000004 2022-10-07,07:59:13.000,280,11045843,-795,0,1665129552,13027.087475839995,168.53264391000266,54430.969178160005 2022-10-07,07:59:14.000,280,11045830,-795,0,1665129553,13027.15483893999,168.54674217000138,54431.01110088001 2022-10-07,07:59:15.000,280,11045823,-795,0,1665129554,13027.13463000999,168.5890369500048,54430.871358480006 2022-10-07,07:59:16.000,280,11045816,-795,0,1665129555,13027.14136632,168.63133173000097,54430.86437136001 2022-10-07,07:59:17.000,280,11045827,-795,0,1665129556,13027.067266909995,168.6736265100044,54430.71764184 2022-10-07,07:59:18.000,280,11045850,-795,0,1665129557,13027.15483893999,168.70182303000183,54430.69668048001 2022-10-07,07:59:19.000,280,11045810,-795,0,1665129558,13027.127893699995,168.76526520000334,54430.633796400005 2022-10-07,07:59:20.000,280,11045841,-795,0,1665129559,13027.168311559995,168.80051085000014,54430.69668048001 2022-10-07,07:59:21.000,280,11045817,-795,0,1665129560,13027.168311559995,168.88510040999972,54430.64078352 2022-10-07,07:59:22.000,280,11045833,-795,0,1665129561,13027.14136632,168.91329693000444,54430.584886560006 2022-10-07,07:59:23.000,280,11045812,-795,0,1665129562,13027.14136632,169.00493562000338,54430.50802824001 2022-10-07,07:59:24.000,280,11045807,-795,0,1665129563,13027.21546572999,169.09657431000232,54430.54296384 2022-10-07,07:59:25.000,280,11045822,-795,0,1665129564,13027.21546572999,169.19526213000063,54430.45911840001 2022-10-07,07:59:26.000,280,11045857,-795,0,1665129565,13027.296301449991,169.27280256000086,54430.44514416 2022-10-07,07:59:27.000,280,11045793,-795,0,1665129566,13027.316510379991,169.4137851600026,54430.3543116 2022-10-07,07:59:28.000,280,11045810,-795,0,1665129567,13027.370400859996,169.49837472000218,54430.33335024 2022-10-07,07:59:29.000,280,11045845,-795,0,1665129568,13027.525335990002,169.6111607999992,54430.417195680006 2022-10-07,07:59:30.000,280,11045828,-795,0,1665129569,13027.633116949997,169.660504710002,54430.43815704001 2022-10-07,07:59:31.000,280,11045847,-795,0,1665129570,13027.754370529998,169.7591925300003,54430.43815704001 2022-10-07,07:59:32.000,280,11045836,-795,0,1665129571,13027.740897909993,169.80148731000372,54430.33335024 2022-10-07,07:59:33.000,280,11045850,-795,0,1665129572,13027.788052079988,169.90722426000139,54430.249504800006 2022-10-07,07:59:34.000,280,11045871,-795,0,1665129573,13027.862151489993,170.05525599000248,54430.34033736001 2022-10-07,07:59:35.000,280,11045836,-795,0,1665129574,13027.862151489993,170.18214032999822,54430.44514416 2022-10-07,07:59:36.000,280,11045810,-795,0,1665129575,13027.889096729989,170.2526316299991,54430.41020856001 2022-10-07,07:59:37.000,280,11045833,-795,0,1665129576,13027.868887799988,170.37246684000274,54430.31937600001 2022-10-07,07:59:38.000,280,11045852,-795,0,1665129577,13027.909305659989,170.49935117999848,54430.32636312 2022-10-07,07:59:39.000,280,11045822,-795,0,1665129578,13028.017086619999,170.63328465000086,54430.45213128 2022-10-07,07:59:40.000,280,11045841,-795,0,1665129579,13028.11813127,170.74607072999788,54430.34033736001 2022-10-07,07:59:41.000,280,11045791,-795,0,1665129580,13028.145076509994,170.84475855000346,54430.45911840001 2022-10-07,07:59:42.000,280,11045801,-795,0,1665129581,13028.11813127,171.01393767000263,54430.249504800006 2022-10-07,07:59:43.000,280,11045831,-795,0,1665129582,13028.205703299995,171.1831167900018,54430.41020856001 2022-10-07,07:59:44.000,280,11045834,-795,0,1665129583,13028.25959378,171.2818046100001,54430.50104112 2022-10-07,07:59:45.000,280,11045831,-795,0,1665129584,13028.27980271,171.479180250004,54430.563925200004 2022-10-07,07:59:46.000,280,11045868,-795,0,1665129585,13028.25285746999,171.58491720000166,54430.55693808001 2022-10-07,07:59:47.000,280,11045853,-795,0,1665129586,13028.225912229995,171.7258998000034,54430.5988608 2022-10-07,07:59:48.000,280,11045816,-795,0,1665129587,13028.185494369995,171.84573500999977,54430.59187368 2022-10-07,07:59:49.000,280,11045881,-795,0,1665129588,13028.19223067999,172.00081587000022,54430.633796400005 2022-10-07,07:59:50.000,280,11045851,-795,0,1665129589,13028.21243960999,172.19114238000475,54430.62680928001 2022-10-07,07:59:51.000,280,11045819,-795,0,1665129590,13028.25959378,172.31097759000113,54430.64078352 2022-10-07,07:59:52.000,280,11045857,-795,0,1665129591,13028.387583669995,172.50130409999838,54430.59187368 2022-10-07,07:59:53.000,280,11045783,-795,0,1665129592,13028.555991419991,172.6916306100029,54430.64078352 2022-10-07,07:59:54.000,280,11045837,-795,0,1665129593,13028.771553339997,172.839662340004,54430.82244864001 2022-10-07,07:59:55.000,280,11045825,-795,0,1665129594,13028.993851569998,173.00884146000317,54430.90629408 2022-10-07,07:59:56.000,280,11045870,-795,0,1665129595,13029.135314079998,173.19211884000106,54430.89231984001 2022-10-07,07:59:57.000,280,11045853,-795,0,1665129596,13029.256567659999,173.3471997000015,54430.871358480006 2022-10-07,07:59:58.000,280,11045837,-795,0,1665129597,13029.45865696,173.4811331700039,54431.018088000004 2022-10-07,07:59:59.000,280,11045852,-795,0,1665129598,13029.66074626,173.6785088100005,54431.21372736 2022-10-07,08:00:00.000,280,11045844,-795,0,1665129599,13029.734845669991,173.79834402000415,54431.28359856 2022-10-07,08:00:01.000,280,11045873,-795,0,1665129600,13029.775263529991,173.96047401000396,54431.43032808 2022-10-07,08:00:02.000,280,11045834,-795,0,1665129601,13029.755054599991,174.0873583499997,54431.45827656 2022-10-07,08:00:03.000,280,11045855,-795,0,1665129602,13029.74158198,174.21424269000272,54431.5071864 2022-10-07,08:00:04.000,280,11045840,-795,0,1665129603,13029.76179091,174.31997964000038,54431.6469288 2022-10-07,08:00:05.000,280,11045843,-795,0,1665129604,13029.72137305,174.3975200700006,54431.688851520004 2022-10-07,08:00:06.000,280,11045836,-795,0,1665129605,13029.808945079996,174.5103061500049,54431.709812880006 2022-10-07,08:00:07.000,280,11045883,-795,0,1665129606,13029.781999840001,174.53850267000234,54431.70282576001 2022-10-07,08:00:08.000,280,11045868,-795,0,1665129607,13029.768527219996,174.63719049000065,54431.77269696 2022-10-07,08:00:09.000,280,11045812,-795,0,1665129608,13029.822417700001,174.71473092000087,54431.9613492 2022-10-07,08:00:10.000,280,11045831,-795,0,1665129609,13029.896517109992,174.81341873999918,54432.094104480006 2022-10-07,08:00:11.000,280,11045841,-795,0,1665129610,13029.936934969992,174.8275169999979,54432.11506584001 2022-10-07,08:00:12.000,280,11045864,-795,0,1665129611,13029.990825449997,174.83456613000453,54432.08711736001 2022-10-07,08:00:13.000,280,11045848,-795,0,1665129612,13030.064924860002,174.92620482000348,54432.15698856 2022-10-07,08:00:14.000,280,11045824,-795,0,1665129613,13030.071661169997,175.0389909000005,54432.16397568001 2022-10-07,08:00:15.000,280,11045869,-795,0,1665129614,13030.085133790002,175.102433070002,54432.28974384 2022-10-07,08:00:16.000,280,11045817,-795,0,1665129615,13030.031243309997,175.2011208900003,54432.32467944 2022-10-07,08:00:17.000,280,11045865,-795,0,1665129616,13029.997561759992,175.29275957999926,54432.29673096 2022-10-07,08:00:18.000,280,11045820,-795,0,1665129617,13030.004298070002,175.37734913999884,54432.32467944 2022-10-07,08:00:19.000,280,11045796,-795,0,1665129618,13029.990825449997,175.44079131000035,54432.40153776001 2022-10-07,08:00:20.000,280,11045852,-795,0,1665129619,13030.004298070002,175.53947912999865,54432.43647336 2022-10-07,08:00:21.000,280,11045827,-755,0,1665129620,13029.903253420001,175.63816695000423,54432.47140896001 2022-10-07,08:00:22.000,280,11045838,-795,0,1665129621,13029.775263529991,175.7439039000019,54432.40153776001 2022-10-07,08:00:23.000,280,11045834,-795,0,1665129622,13029.65400994999,175.85668997999892,54432.45743472 2022-10-07,08:00:24.000,280,11045852,-795,0,1665129623,13029.49233850999,175.96242693000386,54432.548267280006 2022-10-07,08:00:25.000,280,11045864,-795,0,1665129624,13029.364348619994,176.04701649000344,54432.5552544 2022-10-07,08:00:26.000,280,11045832,-795,0,1665129625,13029.142050389994,176.1527534400011,54432.47140896001 2022-10-07,08:00:27.000,280,11045821,-795,0,1665129626,13029.041005739993,176.28668691000348,54432.49935744001 2022-10-07,08:00:28.000,280,11045833,-795,0,1665129627,13029.000587879993,176.40652211999986,54432.49935744001 2022-10-07,08:00:29.000,280,11045824,-795,0,1665129628,13028.973642639998,176.54045559000224,54432.43647336 2022-10-07,08:00:30.000,280,11045866,-795,0,1665129629,13028.953433709998,176.7096347100014,54432.46442184 2022-10-07,08:00:31.000,280,11045809,-795,0,1665129630,13028.919752159993,176.85061731000314,54432.408524880004 2022-10-07,08:00:32.000,280,11045827,-795,0,1665129631,13028.879334299992,176.99159991000488,54432.40153776001 2022-10-07,08:00:33.000,280,11045849,-795,0,1665129632,13028.865861680002,177.18192642000213,54432.38756352 2022-10-07,08:00:34.000,280,11045893,-795,0,1665129633,13028.926488470002,177.27356511000107,54432.51333168 2022-10-07,08:00:35.000,280,11045807,-795,0,1665129634,13029.020796809993,177.40749858000345,54432.527305920004 2022-10-07,08:00:36.000,280,11045831,-795,0,1665129635,13029.142050389994,177.54143204999855,54432.50634456 2022-10-07,08:00:37.000,280,11045866,-795,0,1665129636,13029.256567659999,177.6471690000035,54432.38756352 2022-10-07,08:00:38.000,280,11045815,-795,0,1665129637,13029.37108492999,177.77405333999923,54432.46442184 2022-10-07,08:00:39.000,280,11045885,-795,0,1665129638,13029.49233850999,177.89388855000288,54432.4853832 2022-10-07,08:00:40.000,280,11045832,-795,0,1665129639,13029.59338315999,177.9925763700012,54432.5552544 2022-10-07,08:00:41.000,280,11045818,-795,0,1665129640,13029.748318289996,178.1053624499982,54432.59019000001 2022-10-07,08:00:42.000,280,11045830,-795,0,1665129641,13029.829154009996,178.16880461999972,54432.63909984001 2022-10-07,08:00:43.000,280,11045811,-795,0,1665129642,13029.849362939996,178.32388548000017,54432.56224152 2022-10-07,08:00:44.000,280,11045786,-795,0,1665129643,13029.984089140002,178.30978722000145,54432.79281648 2022-10-07,08:00:45.000,280,11045874,-795,0,1665129644,13029.970616519997,178.38027852000232,54432.78582936001 2022-10-07,08:00:46.000,280,11045806,-795,0,1665129645,13030.004298070002,178.40847503999976,54432.862687680004 2022-10-07,08:00:47.000,280,11045814,-795,0,1665129646,13030.024507000002,178.5001137299987,54432.79281648 2022-10-07,08:00:48.000,280,11045872,-795,0,1665129647,13029.896517109992,178.57765415999893,54432.85570056001 2022-10-07,08:00:49.000,280,11045808,-795,0,1665129648,13029.829154009996,178.65519458999916,54432.981468720005 2022-10-07,08:00:50.000,280,11045850,-795,0,1665129649,13029.70116412,178.6481454599998,54433.030378560004 2022-10-07,08:00:51.000,280,11045826,-795,0,1665129650,13029.485602199995,178.69044024000323,54432.96749448 2022-10-07,08:00:52.000,280,11045837,-795,0,1665129651,13029.283512899994,178.7468332799981,54432.883649040006 2022-10-07,08:00:53.000,280,11045793,-795,0,1665129652,13029.195940869999,178.83142283999769,54432.89063616 2022-10-07,08:00:54.000,280,11045854,-795,0,1665129653,13029.020796809993,178.8948650099992,54432.85570056001 2022-10-07,08:00:55.000,280,11045846,-795,0,1665129654,13028.886070610002,178.98650369999814,54432.77884224 2022-10-07,08:00:56.000,280,11045844,-795,0,1665129655,13028.677244999992,179.00060196000413,54432.743906640004 2022-10-07,08:00:57.000,280,11045807,-795,0,1665129656,13028.535782489991,179.08519152000372,54432.6600612 2022-10-07,08:00:58.000,280,11045822,-795,0,1665129657,13028.48189201,179.07814239000436,54432.7299324 2022-10-07,08:00:59.000,280,11045865,-795,0,1665129658,13028.367374739995,179.09224065000308,54432.61813848001 2022-10-07,08:01:10.000,280,11045813,-795,0,1665129669,13027.397346099991,178.97945456999878,54432.1010916 2022-10-07,08:01:11.000,280,11045843,-795,0,1665129670,13027.356928239991,178.95125805000134,54432.1010916 2022-10-07,08:01:12.000,280,11045795,-795,0,1665129671,13027.28282883,178.84552110000368,54431.98231056 2022-10-07,08:01:13.000,280,11045830,-795,0,1665129672,13027.296301449991,178.73978414999874,54431.975323440005 2022-10-07,08:01:14.000,280,11045867,-795,0,1665129673,13027.28282883,178.57765415999893,54432.024233280004 2022-10-07,08:01:15.000,280,11045867,-795,0,1665129674,13027.269356209996,178.48601546999998,54432.01025904 2022-10-07,08:01:16.000,280,11045817,-795,0,1665129675,13027.188520489995,178.38027852000232,54431.9613492 2022-10-07,08:01:17.000,280,11045832,-795,0,1665129676,13027.067266909995,178.24634504999995,54431.76570984 2022-10-07,08:01:18.000,280,11045814,-795,0,1665129677,13026.99316749999,178.14060810000228,54431.77269696 2022-10-07,08:01:19.000,280,11045835,-795,0,1665129678,13026.925804399994,178.01372375999927,54431.80064544001 2022-10-07,08:01:20.000,280,11045857,-795,0,1665129679,13026.85170498999,177.85159376999945,54431.76570984 2022-10-07,08:01:21.000,280,11045813,-795,0,1665129680,13026.737187719998,177.75290595000115,54431.74474848 2022-10-07,08:01:22.000,280,11045835,-795,0,1665129681,13026.642879379993,177.59077596000134,54431.63295456001 2022-10-07,08:01:23.000,280,11045836,-795,0,1665129682,13026.575516279998,177.43569510000088,54431.521160640004 2022-10-07,08:01:24.000,280,11045863,-795,0,1665129683,13026.460999009993,177.27356511000107,54431.54910912 2022-10-07,08:01:25.000,280,11045844,-795,0,1665129684,13026.306063880002,177.17487729000277,54431.36744400001 2022-10-07,08:01:26.000,280,11045830,-795,0,1665129685,13026.258909709992,177.03389469000103,54431.40936672 2022-10-07,08:01:27.000,280,11045845,-795,0,1665129686,13026.08376565,176.91405948000465,54431.19975312001 2022-10-07,08:01:28.000,280,11045852,-795,0,1665129687,13025.982721,176.8294699199978,54431.07398496 2022-10-07,08:01:29.000,280,11045817,-795,0,1665129688,13025.989457309995,176.78717514000164,54431.19975312001 2022-10-07,08:01:30.000,280,11045823,-795,0,1665129689,13025.969248379995,176.6109468900031,54431.185778880004 2022-10-07,08:01:31.000,280,11045859,-795,0,1665129690,13025.94230314,176.52635733000352,54431.087959200006 2022-10-07,08:01:32.000,280,11045827,-795,0,1665129691,13025.847994799995,176.41357124999922,54430.9831524 2022-10-07,08:01:33.000,280,11045827,-795,0,1665129692,13025.83452217999,176.26553951999813,54430.92725544 2022-10-07,08:01:34.000,280,11045827,-795,0,1665129693,13025.84125849,176.1386551800024,54430.9482168 2022-10-07,08:01:35.000,280,11045867,-795,0,1665129694,13025.88167635,176.0893112699996,54430.899306960004 2022-10-07,08:01:36.000,280,11045833,-795,0,1665129695,13025.847994799995,175.97652519000258,54430.71764184 2022-10-07,08:01:37.000,280,11045836,-795,0,1665129696,13025.868203729995,175.9271812799998,54430.67571912001 2022-10-07,08:01:38.000,280,11045830,-795,0,1665129697,13025.99619361999,175.7932478100047,54430.801487280005 2022-10-07,08:01:39.000,280,11045825,-795,0,1665129698,13025.95577575999,175.72275651000382,54430.72462896001 2022-10-07,08:01:40.000,280,11045811,-795,0,1665129699,13025.96251207,175.60997042999952,54430.71065472 2022-10-07,08:01:41.000,280,11045878,-795,0,1665129700,13025.92209421,175.560626520004,54430.5988608 2022-10-07,08:01:42.000,280,11045849,-795,0,1665129701,13025.827785869995,175.4971843500025,54430.52200248 2022-10-07,08:01:43.000,280,11045888,-795,0,1665129702,13025.746950149995,175.40554566000355,54430.47309264 2022-10-07,08:01:44.000,280,11045846,-795,0,1665129703,13025.69305966999,175.3491526200014,54430.32636312 2022-10-07,08:01:45.000,280,11045862,-795,0,1665129704,13025.746950149995,175.3139069700046,54430.466105520005 2022-10-07,08:01:46.000,280,11045822,-795,0,1665129705,13025.75368645999,175.1870226300016,54430.43815704001 2022-10-07,08:01:47.000,280,11045847,-795,0,1665129706,13025.72000491,175.1517769800048,54430.38924720001 2022-10-07,08:01:48.000,280,11045789,-795,0,1665129707,13025.847994799995,175.06718741999794,54430.45911840001 2022-10-07,08:01:49.000,280,11045791,-795,0,1665129708,13025.87494003999,175.08128568000393,54430.38226008 2022-10-07,08:01:50.000,280,11045832,-795,0,1665129709,13025.96251207,175.0883348100033,54430.41020856001 2022-10-07,08:01:51.000,280,11045826,-795,0,1665129710,13026.00292993,175.12358046000008,54430.368285840006 2022-10-07,08:01:52.000,280,11045834,-795,0,1665129711,13026.00292993,175.0883348100033,54430.31238888 2022-10-07,08:01:53.000,280,11045794,-795,0,1665129712,13026.05682040999,175.14472784999816,54430.32636312 2022-10-07,08:01:54.000,280,11045849,-795,0,1665129713,13026.137656129991,175.20817001999967,54430.43815704001 2022-10-07,08:01:55.000,280,11045849,-795,0,1665129714,13026.117447199991,175.29275957999926,54430.31238888 2022-10-07,08:01:56.000,280,11045830,-795,0,1665129715,13026.211755539996,175.35620175000076,54430.466105520005 2022-10-07,08:01:57.000,280,11045845,-795,0,1665129716,13026.191546609996,175.40554566000355,54430.33335024 2022-10-07,08:01:58.000,280,11045856,-795,0,1665129717,13026.306063880002,175.4478404399997,54430.36129872001 2022-10-07,08:01:59.000,280,11045882,-795,0,1665129718,13026.460999009993,175.45488956999907,54430.45213128 2022-10-07,08:02:00.000,280,11045854,-795,0,1665129719,13026.669824619989,175.46193869999843,54430.52200248 2022-10-07,08:02:01.000,280,11045810,-795,0,1665129720,13026.89885916,175.5324299999993,54430.682706240004 2022-10-07,08:02:02.000,280,11045846,-795,0,1665129721,13027.026849049995,175.546528259998,54430.66174488 2022-10-07,08:02:03.000,280,11045844,-795,0,1665129722,13027.208729419996,175.57472478000273,54430.75956456 2022-10-07,08:02:04.000,280,11045795,-795,0,1665129723,13027.28282883,175.60997042999952,54430.668732 2022-10-07,08:02:05.000,280,11045860,-795,0,1665129724,13027.457972889992,175.70160911999847,54430.71764184 2022-10-07,08:02:06.000,280,11045821,-795,0,1665129725,13027.666798500002,175.75800216000061,54430.850397120004 2022-10-07,08:02:07.000,280,11045813,-795,0,1665129726,13027.895833039998,175.83554259000084,54430.871358480006 2022-10-07,08:02:08.000,280,11045885,-795,0,1665129727,13028.17875806,175.9060338900017,54431.00411376 2022-10-07,08:02:09.000,280,11045821,-795,0,1665129728,13028.43473783999,175.9906234500013,54431.08097208001 2022-10-07,08:02:10.000,280,11045860,-795,0,1665129729,13028.744608100002,176.01177083999937,54431.27661144001 2022-10-07,08:02:11.000,280,11045835,-795,0,1665129730,13029.034269429998,176.10340952999832,54431.353469760004 2022-10-07,08:02:12.000,280,11045846,-795,0,1665129731,13029.31045813999,176.2020973500039,54431.402379600004 2022-10-07,08:02:13.000,280,11045864,-795,0,1665129732,13029.63380101999,176.27258865000476,54431.52814776 2022-10-07,08:02:14.000,280,11045858,-795,0,1665129733,13029.990825449997,176.32193256000028,54431.65391592 2022-10-07,08:02:15.000,280,11045849,-795,0,1665129734,13030.240068919993,176.45586603000265,54431.70282576001 2022-10-07,08:02:16.000,280,11045833,-795,0,1665129735,13030.522993939994,176.51930820000416,54431.79365832 2022-10-07,08:02:17.000,280,11045853,-795,0,1665129736,13030.77223740999,176.58979949999775,54432.03820752001 2022-10-07,08:02:18.000,280,11045842,-795,0,1665129737,13031.082107670001,176.6461925399999,54432.21987264 2022-10-07,08:02:19.000,280,11045831,-795,0,1665129738,13031.311142209997,176.7589786200042,54432.39455064 2022-10-07,08:02:20.000,280,11045828,-795,0,1665129739,13031.526704129989,176.794224270001,54432.478396080005 2022-10-07,08:02:21.000,280,11045859,-795,0,1665129740,13031.587330919989,176.82242078999843,54432.49237032 2022-10-07,08:02:22.000,280,11045823,-795,0,1665129741,13031.802892839994,176.88586295999994,54432.694996800004 2022-10-07,08:02:23.000,280,11045845,-795,0,1665129742,13031.91067379999,176.9422560000021,54432.813777840005 2022-10-07,08:02:24.000,280,11045820,-795,0,1665129743,13032.03192737999,176.99864904000424,54432.932558880006 2022-10-07,08:02:25.000,280,11045830,-795,0,1665129744,13032.146444649996,177.04799294999975,54433.14217248001 2022-10-07,08:02:26.000,280,11045862,-795,0,1665129745,13032.220544060001,177.0550420799991,54433.17710808 2022-10-07,08:02:27.000,280,11045896,-795,0,1665129746,13032.301379780001,177.08323860000382,54433.30287624 2022-10-07,08:02:28.000,280,11045801,-795,0,1665129747,13032.341797640001,177.08323860000382,54433.26095352001 2022-10-07,08:02:29.000,280,11045861,-795,0,1665129748,13032.463051220002,177.0409438200004,54433.47755424001 2022-10-07,08:02:30.000,280,11045866,-795,0,1665129749,13032.570832179998,176.98455077999824,54433.40069592 2022-10-07,08:02:31.000,280,11045838,-795,0,1665129750,13032.759448859993,176.93520687000273,54433.65921936 2022-10-07,08:02:32.000,280,11045852,-795,0,1665129751,13032.900911369994,176.83651905000443,54433.603322400006 2022-10-07,08:02:33.000,280,11045881,-795,0,1665129752,13033.02890125999,176.7096347100014,54433.701142080005 2022-10-07,08:02:34.000,280,11045856,-795,0,1665129753,13033.23772687,176.56160298000032,54433.82691024 2022-10-07,08:02:35.000,280,11045851,-795,0,1665129754,13033.426343549996,176.42766950999794,54433.91075568001 2022-10-07,08:02:36.000,280,11045793,-795,0,1665129755,13033.527388199996,176.27258865000476,54433.92472992 2022-10-07,08:02:37.000,280,11045841,-795,0,1665129756,13033.614960229992,176.1527534400011,54433.97363976 2022-10-07,08:02:38.000,280,11045830,-795,0,1665129757,13033.695795949992,175.9906234500013,54433.89678144 2022-10-07,08:02:39.000,280,11045832,-795,0,1665129758,13033.790104289998,175.85668997999892,54433.95966552001 2022-10-07,08:02:40.000,280,11045812,-795,0,1665129759,13033.951775729998,175.7791495499987,54434.04351096 2022-10-07,08:02:41.000,280,11045812,-795,0,1665129760,13034.032611449999,175.63111782000487,54434.11338216 2022-10-07,08:02:42.000,280,11045813,-795,0,1665129761,13034.120183479994,175.51128261000122,54434.155304880005 2022-10-07,08:02:43.000,280,11045856,-795,0,1665129762,13034.25490968,175.3491526200014,54434.19024048 2022-10-07,08:02:44.000,280,11045826,-795,0,1665129763,13034.47047159999,175.22931740999775,54434.274085920006 2022-10-07,08:02:45.000,280,11045866,-795,0,1665129764,13034.47047159999,175.1517769800048,54434.24613744001 2022-10-07,08:02:46.000,280,11045857,-795,0,1665129765,13034.699506140001,174.98259785999835,54434.26709880001 2022-10-07,08:02:47.000,280,11045869,-795,0,1665129766,13034.834232339992,174.88391004000005,54434.30902152 2022-10-07,08:02:48.000,280,11045828,-795,0,1665129767,13034.928540679997,174.70063266000216,54434.3020344 2022-10-07,08:02:49.000,280,11045795,-795,0,1665129768,13035.110421049998,174.55965006000042,54434.51863512 2022-10-07,08:02:50.000,280,11045832,-795,0,1665129769,13035.258619869994,174.43981485000404,54434.51863512 2022-10-07,08:02:51.000,280,11045862,-795,0,1665129770,13035.352928209999,174.31997964000038,54434.55357072001 2022-10-07,08:02:52.000,280,11045827,-795,0,1665129771,13035.49439072,174.20719356000336,54434.56055784001 2022-10-07,08:02:53.000,280,11045821,-795,0,1665129772,13035.58869905999,174.07326009000099,54434.64440328 2022-10-07,08:02:54.000,280,11045857,-795,0,1665129773,13035.723425259996,173.98162140000204,54434.63741616 2022-10-07,08:02:55.000,280,11045836,-795,0,1665129774,13035.743634189996,173.8406388000003,54434.72824872001 2022-10-07,08:02:56.000,280,11045857,-795,0,1665129775,13035.871624079991,173.7771966299988,54434.67235176 2022-10-07,08:02:57.000,280,11045831,-795,0,1665129776,13035.959196110001,173.6291648999977,54434.7911328 2022-10-07,08:02:58.000,280,11045839,-795,0,1665129777,13036.053504449992,173.5304770799994,54434.861004 2022-10-07,08:02:59.000,280,11045827,-795,0,1665129778,13036.127603859997,173.42474013000174,54435.00773352 2022-10-07,08:03:00.000,280,11045730,-795,0,1665129779,13036.242121130002,173.32605231000343,54435.02170776 2022-10-07,08:03:01.000,280,11045850,-795,0,1665129780,13036.269066369998,173.26965927000128,54435.02170776 2022-10-07,08:03:02.000,280,11045846,-795,0,1665129781,13036.235384819993,173.21326622999914,54434.993759280005 2022-10-07,08:03:03.000,280,11045882,-795,0,1665129782,13036.235384819993,173.1498240600049,54435.0007464 2022-10-07,08:03:04.000,280,11045842,-795,0,1665129783,13036.208439579998,173.0863818900034,54435.13350168001 2022-10-07,08:03:05.000,280,11045864,-795,0,1665129784,13036.127603859997,173.01589059000253,54435.12651456 2022-10-07,08:03:06.000,280,11045824,-795,0,1665129785,13036.154549099992,172.95244842000102,54435.18241152001 2022-10-07,08:03:07.000,280,11045872,-795,0,1665129786,13036.154549099992,172.91015364000486,54435.18939864 2022-10-07,08:03:08.000,280,11045801,-795,0,1665129787,13036.309484229998,172.88195712000015,54435.26625696 2022-10-07,08:03:09.000,280,11045838,-795,0,1665129788,13036.383583639989,172.88195712000015,54435.22433424001 2022-10-07,08:03:10.000,280,11045861,-795,0,1665129789,13036.477891979994,172.86785886000143,54435.25228272001 2022-10-07,08:03:11.000,280,11045849,-795,0,1665129790,13036.54525507999,172.89605537999887,54435.3151668 2022-10-07,08:03:12.000,280,11045846,-795,0,1665129791,13036.72713544999,172.93130103000294,54435.28721832 2022-10-07,08:03:13.000,280,11045856,-795,0,1665129792,13036.902279509995,172.94539929000166,54435.35708952 2022-10-07,08:03:14.000,280,11045811,-795,0,1665129793,13037.023533089996,172.99474320000445,54435.51080616 2022-10-07,08:03:15.000,280,11045847,-795,0,1665129794,13037.171731909992,173.02998885000125,54435.46888344001 2022-10-07,08:03:16.000,280,11045809,-795,0,1665129795,13037.360348590002,173.07228363000468,54435.55272888 2022-10-07,08:03:17.000,280,11045856,-795,0,1665129796,13037.434447999993,173.11457841000083,54435.51779328001 2022-10-07,08:03:18.000,280,11045808,-795,0,1665129797,13037.609592059998,173.22736448999785,54435.58766448001 2022-10-07,08:03:19.000,280,11045861,-795,0,1665129798,13037.818417669994,173.3331014400028,54435.68548416001 2022-10-07,08:03:20.000,280,11045831,-795,0,1665129799,13037.95314387,173.34015057000215,54435.79029096 2022-10-07,08:03:21.000,280,11045854,-795,0,1665129800,13038.02724327999,173.41769100000238,54435.82522656001 2022-10-07,08:03:22.000,280,11045818,-795,0,1665129801,13038.18891471999,173.48818230000325,54435.88811064 2022-10-07,08:03:23.000,280,11045841,-795,0,1665129802,13038.303431989996,173.56572273000347,54435.93702048 2022-10-07,08:03:24.000,280,11045829,-795,0,1665129803,13038.485312359997,173.72785272000328,54436.04182728001 2022-10-07,08:03:25.000,280,11045832,-795,0,1665129804,13038.667192729998,173.81949141000223,54436.09073712001 2022-10-07,08:03:26.000,280,11045827,-795,0,1665129805,13038.795182619993,173.9886705300014,54436.17458256 2022-10-07,08:03:27.000,280,11045826,-795,0,1665129806,13038.970326679999,174.08030922000034,54436.23746664001 2022-10-07,08:03:28.000,280,11045877,-795,0,1665129807,13039.10505287999,174.29178312000295,54436.23746664001 2022-10-07,08:03:29.000,280,11045832,-795,0,1665129808,13039.219570149995,174.43981485000404,54436.34227344 2022-10-07,08:03:30.000,280,11045871,-795,0,1665129809,13039.428395759991,174.5807974499985,54436.52393856001 2022-10-07,08:03:31.000,280,11045848,-795,0,1665129810,13039.569858269992,174.74997656999767,54436.64271960001 2022-10-07,08:03:32.000,280,11045788,-795,0,1665129811,13039.711320779992,174.91210656000476,54436.5379128 2022-10-07,08:03:33.000,280,11045834,-795,0,1665129812,13039.994245799993,175.06718741999794,54436.719577920005 2022-10-07,08:03:34.000,280,11045814,-795,0,1665129813,13040.22328033999,175.21521914999903,54436.78246200001 2022-10-07,08:03:35.000,280,11045842,-795,0,1665129814,13040.438842259995,175.2857104499999,54436.789449120006 2022-10-07,08:03:36.000,280,11045859,-795,0,1665129815,13040.58704107999,175.433742180001,54436.82438472 2022-10-07,08:03:37.000,280,11045839,-795,0,1665129816,13040.802602999996,175.52538086999994,54436.96412712 2022-10-07,08:03:38.000,280,11045865,-795,0,1665129817,13041.024901229997,175.57472478000273,54437.09688240001 2022-10-07,08:03:39.000,280,11045816,-795,0,1665129818,13041.173100049993,175.6945599899991,54437.22963768 2022-10-07,08:03:40.000,280,11045768,-795,0,1665129819,13041.294353629994,175.8073460700034,54437.21566344001 2022-10-07,08:03:41.000,280,11045831,-795,0,1665129820,13041.42234351999,175.891935630003,54437.25059904 2022-10-07,08:03:42.000,280,11045838,-795,0,1665129821,13041.516651859994,175.98357432000194,54437.24361192001 2022-10-07,08:03:43.000,280,11045854,-795,0,1665129822,13041.70526853999,176.04701649000344,54437.341431600005 2022-10-07,08:03:44.000,280,11045822,-795,0,1665129823,13041.76589532999,176.1175077900043,54437.52309672 2022-10-07,08:03:45.000,280,11045825,-795,0,1665129824,13041.907357839991,176.13160605000303,54437.56501944 2022-10-07,08:03:46.000,280,11045841,-795,0,1665129825,13041.819785809996,176.18094995999854,54437.50213536001 2022-10-07,08:03:47.000,280,11045824,-795,0,1665129826,13041.954512010001,176.22324474000197,54437.59296792 2022-10-07,08:03:48.000,280,11045829,-795,0,1665129827,13042.055556660001,176.24439213000005,54437.61392928 2022-10-07,08:03:49.000,280,11045790,-795,0,1665129828,13042.156601310002,176.3007851700022,54437.725723200005 2022-10-07,08:03:50.000,280,11045834,-795,0,1665129829,13042.210491789992,176.31488343000092,54437.80956864 2022-10-07,08:03:51.000,280,11045850,-795,0,1665129830,13042.223964409997,176.35717821000435,54437.80258152 2022-10-07,08:03:52.000,280,11045856,-795,0,1665129831,13042.210491789992,176.3501290799977,54437.795594400006 2022-10-07,08:03:53.000,280,11045819,-795,0,1665129832,13042.291327509993,176.3853747300018,54437.97725952 2022-10-07,08:03:54.000,280,11045839,-795,0,1665129833,13042.358690609988,176.3994729900005,54438.05411784001 2022-10-07,08:03:55.000,280,11045815,-795,0,1665129834,13042.358690609988,176.42062037999858,54438.130976160006 2022-10-07,08:03:56.000,280,11045800,-795,0,1665129835,13042.284591199998,176.41357124999922,54438.130976160006 2022-10-07,08:03:57.000,280,11045857,-795,0,1665129836,13042.163337619997,176.49111167999945,54438.012195120005 2022-10-07,08:03:58.000,280,11045829,-795,0,1665129837,13042.075765590002,176.53340646000288,54438.07507920001 2022-10-07,08:03:59.000,280,11045813,-795,0,1665129838,13042.001666179996,176.5968486300044,54437.90738832001 2022-10-07,08:04:00.000,280,11045850,-795,0,1665129839,13041.961248319996,176.5827503699984,54438.13796328 2022-10-07,08:04:01.000,280,11045828,-795,0,1665129840,13041.87367629,176.58979949999775,54438.130976160006 2022-10-07,08:04:02.000,280,11045845,-795,0,1665129841,13041.718741159995,176.6109468900031,54438.05411784001 2022-10-07,08:04:03.000,280,11045836,-795,0,1665129842,13041.58401495999,176.50520993999817,54437.95629816001 2022-10-07,08:04:04.000,280,11045802,-795,0,1665129843,13041.449288759999,176.45586603000265,54437.99123376 2022-10-07,08:04:05.000,280,11045856,-795,0,1665129844,13041.307826249998,176.3642273400037,54437.795594400006 2022-10-07,08:04:06.000,280,11045853,-795,0,1665129845,13041.173100049993,176.2514412599994,54437.81655576001 2022-10-07,08:04:07.000,280,11045859,-795,0,1665129846,13041.031637539993,176.12455692000367,54437.64886488001 2022-10-07,08:04:08.000,280,11045853,-795,0,1665129847,13040.883438719997,176.0258690999981,54437.54405808 2022-10-07,08:04:09.000,280,11045817,-795,0,1665129848,13040.829548239992,175.8707882400049,54437.57899368001 2022-10-07,08:04:10.000,280,11045842,-795,0,1665129849,13040.67461311,175.70865824999782,54437.5161096 2022-10-07,08:04:11.000,280,11045832,-795,0,1665129850,13040.49273274,175.53947912999865,54437.45322552001 2022-10-07,08:04:12.000,280,11045807,-795,0,1665129851,13040.36474284999,175.37734913999884,54437.28553464001 2022-10-07,08:04:13.000,280,11045816,-795,0,1665129852,13040.128971999999,175.21521914999903,54437.04797256001 2022-10-07,08:04:14.000,280,11045813,-795,0,1665129853,13039.879728530002,175.0389909000005,54436.90124304001 2022-10-07,08:04:15.000,280,11045824,-795,0,1665129854,13039.805629119997,174.8909591699994,54436.80342336 2022-10-07,08:04:16.000,280,11045867,-795,0,1665129855,13039.590067199992,174.7429274399983,54436.75451352 2022-10-07,08:04:17.000,280,11045844,-795,0,1665129856,13039.41492314,174.57374831999914,54436.66368096001 2022-10-07,08:04:18.000,280,11045836,-795,0,1665129857,13039.23304277,174.43276572000468,54436.48201584 2022-10-07,08:04:19.000,280,11045825,-795,0,1665129858,13039.037689779994,174.26358659999823,54436.32131208 2022-10-07,08:04:20.000,280,11045823,-795,0,1665129859,13038.896227269994,174.15784965000057,54436.23047952001 2022-10-07,08:04:21.000,280,11045871,-795,0,1665129860,13038.680665350003,174.00276879000012,54435.98593032 2022-10-07,08:04:22.000,280,11045838,-795,0,1665129861,13038.424685569997,173.94637574999797,54435.783303840006 2022-10-07,08:04:23.000,280,11045845,-795,0,1665129862,13038.289959369991,173.85473705999902,54435.594651600004 2022-10-07,08:04:24.000,280,11045836,-795,0,1665129863,13038.12828792999,173.75604924000072,54435.58067736 2022-10-07,08:04:25.000,280,11045846,-795,0,1665129864,13037.98682541999,173.63621403000434,54435.46888344001 2022-10-07,08:04:26.000,280,11045803,-795,0,1665129865,13037.771263499999,173.5586736000041,54435.210360000005 2022-10-07,08:04:27.000,280,11045843,-795,0,1665129866,13037.602855749989,173.4811331700039,54435.06363048001 2022-10-07,08:04:28.000,280,11045752,-795,0,1665129867,13037.434447999993,173.4317892600011,54434.96581080001 2022-10-07,08:04:29.000,280,11045785,-795,0,1665129868,13037.266040249997,173.31900318000407,54434.85401688 2022-10-07,08:04:30.000,280,11045807,-795,0,1665129869,13037.097632500001,173.2203153599985,54434.64440328 2022-10-07,08:04:31.000,280,11045842,-795,0,1665129870,13037.003324159996,173.1357257999989,54434.490686640005 2022-10-07,08:04:32.000,280,11045813,-795,0,1665129871,13036.82818009999,173.11457841000083,54434.26011168 2022-10-07,08:04:33.000,280,11045841,-795,0,1665129872,13036.75408069,173.07933276000404,54434.19024048 2022-10-07,08:04:34.000,280,11045836,-795,0,1665129873,13036.679981279995,173.01589059000253,54434.106395040006 2022-10-07,08:04:35.000,280,11045847,-795,0,1665129874,13036.60588186999,172.98064493999846,54434.00857536001 2022-10-07,08:04:36.000,280,11045808,-795,0,1665129875,13036.525046149989,172.95244842000102,54433.87582008 2022-10-07,08:04:37.000,280,11045894,-795,0,1665129876,13036.397056259993,172.91720277000422,54433.59633528001 2022-10-07,08:04:38.000,280,11045804,-795,0,1665129877,13036.282538990003,172.8890062499995,54433.51248984 2022-10-07,08:04:39.000,280,11045824,-795,0,1665129878,13036.194966959993,172.84671147000336,54433.37973456001 2022-10-07,08:04:40.000,280,11045877,-795,0,1665129879,13036.006350279997,172.80441668999993,54433.28890200001 2022-10-07,08:04:41.000,280,11045850,-795,0,1665129880,13035.952459799992,172.7762201700025,54433.17710808 2022-10-07,08:04:42.000,280,11045823,-795,0,1665129881,13035.75710681,172.76212191000377,54433.00243008001 2022-10-07,08:04:43.000,280,11045825,-795,0,1665129882,13035.6156443,172.7550727800044,54432.75788088001 2022-10-07,08:04:44.000,280,11045761,-795,0,1665129883,13035.58869905999,172.71982713000034,54432.70897104001 2022-10-07,08:04:45.000,280,11045827,-795,0,1665129884,13035.48765440999,172.74097451999842,54432.527305920004 2022-10-07,08:04:46.000,280,11045837,-795,0,1665129885,13035.39334607,172.7762201700025,54432.40153776001 2022-10-07,08:04:47.000,280,11045771,-795,0,1665129886,13035.305774039989,172.76917104000313,54432.03820752001 2022-10-07,08:04:48.000,280,11045809,-795,0,1665129887,13035.238410939994,172.86785886000143,54431.93340072 2022-10-07,08:04:49.000,280,11045844,-795,0,1665129888,13035.299037729994,172.94539929000166,54432.08013024 2022-10-07,08:05:00.000,280,11045770,-795,0,1665129899,13034.49741684,174.09440747999906,54430.78052592 2022-10-07,08:05:01.000,280,11045842,-795,0,1665129900,13034.362690639995,174.22834095000144,54430.61982216 2022-10-07,08:05:02.000,280,11045839,-795,0,1665129901,13034.19428289,174.39047094000125,54430.44514416 2022-10-07,08:05:03.000,280,11045852,-795,0,1665129902,13034.12691978999,174.57374831999914,54430.25649192 2022-10-07,08:05:04.000,280,11045824,-795,0,1665129903,13034.059556689994,174.6935835300028,54430.228543440004 2022-10-07,08:05:05.000,280,11045804,-795,0,1665129904,13033.978720969993,174.83456613000453,54430.12373664001 2022-10-07,08:05:06.000,280,11045856,-795,0,1665129905,13033.884412629988,174.96849959999963,54429.92809728 2022-10-07,08:05:07.000,280,11045805,-795,0,1665129906,13033.796840599993,175.11653133000073,54429.725470800004 2022-10-07,08:05:08.000,280,11045833,-795,0,1665129907,13033.736213809992,175.27161219000118,54429.6555996 2022-10-07,08:05:09.000,280,11045869,-795,0,1665129908,13033.621696540002,175.40554566000355,54429.49489584 2022-10-07,08:05:10.000,280,11045844,-795,0,1665129909,13033.486970339996,175.49013522000314,54429.34816632 2022-10-07,08:05:11.000,280,11045814,-795,0,1665129910,13033.412870929991,175.63111782000487,54429.23637240001 2022-10-07,08:05:12.000,280,11045847,-795,0,1665129911,13033.29161734999,175.70865824999782,54428.98483608 2022-10-07,08:05:13.000,280,11045817,-795,0,1665129912,13033.23099055999,175.7791495499987,54428.85208080001 2022-10-07,08:05:14.000,280,11045815,-795,0,1665129913,13033.19730901,175.8425917200002,54428.87304216 2022-10-07,08:05:15.000,280,11045837,-795,0,1665129914,13033.143418529995,175.89898476000235,54428.64246720001 2022-10-07,08:05:16.000,280,11045831,-795,0,1665129915,13033.06931911999,175.89898476000235,54428.46080208 2022-10-07,08:05:17.000,280,11045833,-795,0,1665129916,13032.921120299994,175.89898476000235,54428.20926576001 2022-10-07,08:05:18.000,280,11045862,-795,0,1665129917,13032.867229819989,175.9060338900017,54428.01362640001 2022-10-07,08:05:19.000,280,11045819,-795,0,1665129918,13032.793130409998,175.89898476000235,54427.93676808 2022-10-07,08:05:20.000,280,11045797,-795,0,1665129919,13032.671876829998,175.82849346000148,54427.7690772 2022-10-07,08:05:21.000,280,11045811,-795,0,1665129920,13032.557359559993,175.82849346000148,54427.64330904 2022-10-07,08:05:22.000,280,11045877,-795,0,1665129921,13032.442842290002,175.7932478100047,54427.461643919996 2022-10-07,08:05:23.000,280,11045825,-795,0,1665129922,13032.308116089996,175.75095303000126,54427.25203032001 2022-10-07,08:05:24.000,280,11045830,-795,0,1665129923,13032.227280369996,175.6593143400023,54427.15421064001 2022-10-07,08:05:25.000,280,11045801,-795,0,1665129924,13032.01171844999,175.63816695000423,54426.8607516 2022-10-07,08:05:26.000,280,11045818,-795,0,1665129925,13031.81636546,175.60292130000016,54426.67209936001 2022-10-07,08:05:27.000,280,11045825,-795,0,1665129926,13031.627748779989,175.560626520004,54426.42056304 2022-10-07,08:05:28.000,280,11045836,-795,0,1665129927,13031.425659480003,175.52538086999994,54426.224923680005 2022-10-07,08:05:29.000,280,11045845,-795,0,1665129928,13031.263988040002,175.49013522000314,54426.12011688001 2022-10-07,08:05:30.000,280,11045829,-795,0,1665129929,13031.008008259996,175.44079131000035,54425.85460632 2022-10-07,08:05:31.000,280,11045867,-795,0,1665129930,13030.85307312999,175.433742180001,54425.6380056 2022-10-07,08:05:32.000,280,11045896,-795,0,1665129931,13030.57014810999,175.40554566000355,54425.35852080001 2022-10-07,08:05:33.000,280,11045842,-795,0,1665129932,13030.327640949989,175.3984965300042,54425.12095872001 2022-10-07,08:05:34.000,280,11045801,-795,0,1665129933,13030.098606409992,175.42669305000163,54424.89737088 2022-10-07,08:05:35.000,280,11045810,-795,0,1665129934,13029.835890319991,175.45488956999907,54424.68077016 2022-10-07,08:05:36.000,280,11045851,-795,0,1665129935,13029.57317422999,175.45488956999907,54424.36634976 2022-10-07,08:05:37.000,280,11045812,-795,0,1665129936,13029.323930759994,175.48308609000378,54424.093852080005 2022-10-07,08:05:38.000,280,11045816,-795,0,1665129937,13029.162259319994,175.5324299999993,54423.926161200005 2022-10-07,08:05:39.000,280,11045853,-795,0,1665129938,13028.879334299992,175.61701955999888,54423.61872792 2022-10-07,08:05:40.000,280,11045822,-795,0,1665129939,13028.650299759996,175.65226521000295,54423.38815296 2022-10-07,08:05:41.000,280,11045831,-795,0,1665129940,13028.44147415,175.73685477000254,54423.157578000006 2022-10-07,08:05:42.000,280,11045865,-795,0,1665129941,13028.15854913,175.78619867999805,54422.81520912001 2022-10-07,08:05:43.000,280,11045832,-795,0,1665129942,13027.922778279994,175.87783737000427,54422.4938016 2022-10-07,08:05:44.000,280,11045841,-795,0,1665129943,13027.781315769993,175.93423040999915,54422.40296904 2022-10-07,08:05:45.000,280,11045803,-795,0,1665129944,13027.606171710002,176.04701649000344,54422.09553576001 2022-10-07,08:05:46.000,280,11045867,-795,0,1665129945,13027.377137169991,176.1879990899979,54421.85797368001 2022-10-07,08:05:47.000,280,11045826,-795,0,1665129946,13027.228938349996,176.27258865000476,54421.62041160001 2022-10-07,08:05:48.000,280,11045785,-795,0,1665129947,13026.95948595,176.3853747300018,54421.15227456 2022-10-07,08:05:49.000,280,11045839,-795,0,1665129948,13026.791078199989,176.49111167999945,54420.809905680006 2022-10-07,08:05:50.000,280,11045873,-795,0,1665129949,13026.703506169993,176.62504515000182,54420.809905680006 2022-10-07,08:05:51.000,280,11045799,-795,0,1665129950,13026.467735320002,176.7448803599982,54420.53042088 2022-10-07,08:05:52.000,280,11045819,-795,0,1665129951,13026.265646020001,176.87176470000122,54420.22997472001 2022-10-07,08:05:53.000,280,11045853,-795,0,1665129952,13026.137656129991,177.0056981700036,54420.03433536 2022-10-07,08:05:54.000,280,11045802,-795,0,1665129953,13025.989457309995,177.1043859900019,54419.84568312001 2022-10-07,08:05:55.000,280,11045815,-795,0,1665129954,13025.827785869995,177.1678281600034,54419.5941468 2022-10-07,08:05:56.000,280,11045804,-795,0,1665129955,13025.67285073999,177.32290902000386,54419.314662 2022-10-07,08:05:57.000,280,11045794,-795,0,1665129956,13025.383189409993,177.42864597000153,54418.95133176 2022-10-07,08:05:58.000,280,11045830,-795,0,1665129957,13025.154154869997,177.55553031000454,54418.63691136 2022-10-07,08:05:59.000,280,11045845,-795,0,1665129958,13024.918384019991,177.65421813000285,54418.40633640001 2022-10-07,08:06:00.000,280,11045805,-795,0,1665129959,13024.729767339995,177.7247094300037,54418.21768416001 2022-10-07,08:06:01.000,280,11045823,-795,0,1665129960,13024.460314939999,177.76700420999987,54417.98012208001 2022-10-07,08:06:02.000,280,11045858,-795,0,1665129961,13024.217807779998,177.81634812000266,54417.6377532 2022-10-07,08:06:03.000,280,11045833,-795,0,1665129962,13023.928146450002,177.85159376999945,54417.2534616 2022-10-07,08:06:04.000,280,11045813,-795,0,1665129963,13023.732793459996,177.8586428999988,54417.09275784001 2022-10-07,08:06:05.000,280,11045864,-795,0,1665129964,13023.44313213,177.89388855000288,54416.736414720006 2022-10-07,08:06:06.000,280,11045859,-795,0,1665129965,13023.227570209994,177.91503594000096,54416.449942800005 2022-10-07,08:06:07.000,280,11045828,-795,0,1665129966,13022.951381499988,177.93618332999904,54416.05167696 2022-10-07,08:06:08.000,280,11045798,-795,0,1665129967,13022.729083270002,177.96437985000375,54415.81411488 2022-10-07,08:06:09.000,280,11045841,-795,0,1665129968,13022.634774929997,177.99962550000055,54415.65341112001 2022-10-07,08:06:10.000,280,11045792,-795,0,1665129969,13022.513521349996,178.04896941000334,54415.35995208 2022-10-07,08:06:11.000,280,11045822,-795,0,1665129970,13022.32490467,178.04896941000334,54414.99662184 2022-10-07,08:06:12.000,280,11045809,-795,0,1665129971,13022.169969539995,178.11241158000485,54414.61931736 2022-10-07,08:06:13.000,280,11045837,-795,0,1665129972,13022.07566119999,178.154706360001,54414.40271664 2022-10-07,08:06:14.000,280,11045818,-795,0,1665129973,13021.927462379994,178.2181485300025,54414.053360640006 2022-10-07,08:06:15.000,280,11045812,-795,0,1665129974,13021.752318319988,178.27454157000466,54413.885669760006 2022-10-07,08:06:16.000,280,11045843,-795,0,1665129975,13021.651273670002,178.32388548000017,54413.59221072001 2022-10-07,08:06:17.000,280,11045832,-795,0,1665129976,13021.516547469997,178.38732765000168,54413.24285472 2022-10-07,08:06:18.000,280,11045798,-795,0,1665129977,13021.408766510001,178.5001137299987,54413.026254000004 2022-10-07,08:06:19.000,280,11045828,-795,0,1665129978,13021.253831379996,178.59175241999765,54412.78869192 2022-10-07,08:06:20.000,280,11045776,-795,0,1665129979,13021.12584149,178.69044024000323,54412.61401392001 2022-10-07,08:06:21.000,280,11045861,-795,0,1665129980,13020.98437898,178.78912806000153,54412.376451840006 2022-10-07,08:06:22.000,280,11045820,-795,0,1665129981,13020.869861709994,178.8948650099992,54412.0480572 2022-10-07,08:06:23.000,280,11045851,-795,0,1665129982,13020.782289679999,178.97945456999878,54411.77555952001 2022-10-07,08:06:24.000,280,11045820,-795,0,1665129983,13020.654299789989,179.07814239000436,54411.517036080004 2022-10-07,08:06:25.000,280,11045817,-795,0,1665129984,13020.600409309998,179.09928978000244,54411.37729368 2022-10-07,08:06:26.000,280,11045844,-795,0,1665129985,13020.620618239998,179.15568282000459,54411.16069296 2022-10-07,08:06:27.000,280,11045866,-795,0,1665129986,13020.600409309998,179.28256716000033,54410.95806648001 2022-10-07,08:06:28.000,280,11045840,-795,0,1665129987,13020.512837279988,179.4165006300027,54410.70653016 2022-10-07,08:06:29.000,280,11045806,-795,0,1665129988,13020.472419420003,179.53633583999908,54410.57377488001 2022-10-07,08:06:30.000,280,11045847,-795,0,1665129989,13020.391583700002,179.65617105000274,54410.39909688 2022-10-07,08:06:31.000,280,11045840,-795,0,1665129990,13020.344429529992,179.7125640900049,54410.245380240005 2022-10-07,08:06:32.000,280,11045811,-795,0,1665129991,13020.270330120002,179.75485887000104,54409.99384392 2022-10-07,08:06:33.000,280,11045834,-795,0,1665129992,13020.250121190002,179.84649756,54409.89602424 2022-10-07,08:06:34.000,280,11045814,-795,0,1665129993,13020.223175949992,179.89584147000278,54409.707372 2022-10-07,08:06:35.000,280,11045816,-795,0,1665129994,13020.196230709997,179.98748016000172,54409.65147504 2022-10-07,08:06:36.000,280,11045773,-795,0,1665129995,13020.142340229992,180.02272580999852,54409.44884856001 2022-10-07,08:06:37.000,280,11045841,-795,0,1665129996,13020.061504509991,180.0720697200013,54409.19731224 2022-10-07,08:06:38.000,280,11045858,-795,0,1665129997,13019.994141409996,180.1566592800009,54409.001672880004 2022-10-07,08:06:39.000,280,11045861,-795,0,1665129998,13019.87962413999,180.14961015000154,54408.84795624001 2022-10-07,08:06:40.000,280,11045827,-795,0,1665129999,13019.893096759995,180.1707575399996,54408.833982000004 2022-10-07,08:06:41.000,280,11045819,-795,0,1665130000,13019.82573366,180.2201014500024,54408.6942396 2022-10-07,08:06:42.000,280,11045821,-795,0,1665130001,13019.75837055999,180.26944535999792,54408.5544972 2022-10-07,08:06:43.000,280,11045788,-795,0,1665130002,13019.711216389995,180.29059275000327,54408.39379344001 2022-10-07,08:06:44.000,280,11045822,-795,0,1665130003,13019.62364436,180.2835436200039,54408.28898664 2022-10-07,08:06:45.000,280,11045803,-795,0,1665130004,13019.542808639999,180.34698578999814,54408.09334728 2022-10-07,08:06:46.000,280,11045798,-795,0,1665130005,13019.455236609989,180.36108405000414,54407.995527600004 2022-10-07,08:06:47.000,280,11045793,-795,0,1665130006,13019.313774099988,180.41042795999965,54407.799888240006 2022-10-07,08:06:48.000,280,11045818,-795,0,1665130007,13019.280092549998,180.38928057000157,54407.70206856001 2022-10-07,08:06:49.000,280,11045805,-795,0,1665130008,13019.212729450002,180.417477089999,54407.65315872001 2022-10-07,08:06:50.000,280,11045802,-795,0,1665130009,13019.179047899997,180.4668210000018,54407.42957088 2022-10-07,08:06:51.000,280,11045803,-795,0,1665130010,13019.158838969997,180.53731230000267,54407.48546784001 2022-10-07,08:06:52.000,280,11045829,-795,0,1665130011,13019.111684800002,180.57255794999946,54407.31078984 2022-10-07,08:06:53.000,280,11045848,-795,0,1665130012,13019.064530629992,180.6289509900016,54407.08021488001 2022-10-07,08:06:54.000,280,11045874,-795,0,1665130013,13019.017376459997,180.62190186000225,54407.08021488001 2022-10-07,08:06:55.000,280,11045841,-795,0,1665130014,13018.943277049992,180.69239316000312,54406.905536879996 2022-10-07,08:06:56.000,280,11045832,-795,0,1665130015,13018.929804430001,180.69239316000312,54406.92649824 2022-10-07,08:06:57.000,280,11045817,-795,0,1665130016,13018.882650259991,180.72058968000056,54406.842652800005 2022-10-07,08:06:58.000,280,11045815,-795,0,1665130017,13018.815287159996,180.74173706999863,54406.68194904 2022-10-07,08:06:59.000,280,11045804,-795,0,1665130018,13018.774869299996,180.74173706999863,54406.54919376001 2022-10-07,08:07:00.000,280,11045864,-795,0,1665130019,13018.74118774999,180.762884460004,54406.57714224001 2022-10-07,08:07:01.000,280,11045844,-795,0,1665130020,13018.64014309999,180.75583533000463,54406.458361200006 2022-10-07,08:07:02.000,280,11045809,-795,0,1665130021,13018.572779999995,180.7769827200027,54406.3186188 2022-10-07,08:07:03.000,280,11045817,-795,0,1665130022,13018.491944279995,180.78403185000207,54406.20682488 2022-10-07,08:07:04.000,280,11045848,-795,0,1665130023,13018.41784486999,180.76993359000335,54406.08105672 2022-10-07,08:07:05.000,280,11045829,-795,0,1665130024,13018.40437225,180.762884460004,54406.122979440006 2022-10-07,08:07:06.000,280,11045804,-795,0,1665130025,13018.384163319999,180.75583533000463,54406.039134 2022-10-07,08:07:07.000,280,11045838,-795,0,1665130026,13018.289854979994,180.78403185000207,54405.82952040001 2022-10-07,08:07:08.000,280,11045808,-795,0,1665130027,13018.222491879998,180.72058968000056,54405.77362344 2022-10-07,08:07:09.000,280,11045819,-795,0,1665130028,13018.229228189994,180.69239316000312,54405.74567496 2022-10-07,08:07:10.000,280,11045831,-795,0,1665130029,13018.202282949998,180.65714750999905,54405.668816640005 2022-10-07,08:07:11.000,280,11045800,-795,0,1665130030,13018.148392469993,180.67124576999777,54405.55702272 2022-10-07,08:07:12.000,280,11045799,-795,0,1665130031,13018.081029369998,180.6782949000044,54405.38933184 2022-10-07,08:07:13.000,280,11045824,-795,0,1665130032,13018.033875200003,180.65714750999905,54405.340422 2022-10-07,08:07:14.000,280,11045807,-795,0,1665130033,13018.020402579998,180.6148527300029,54405.333434880005 2022-10-07,08:07:15.000,280,11045835,-795,0,1665130034,13017.899148999997,180.57960707999882,54405.20766672001 2022-10-07,08:07:16.000,280,11045821,-795,0,1665130035,13017.777895419997,180.58665620999818,54405.07491144 2022-10-07,08:07:17.000,280,11045815,-795,0,1665130036,13017.596015049996,180.5655088200001,54404.93516904 2022-10-07,08:07:18.000,280,11045811,-795,0,1665130037,13017.44781623,180.50911577999796,54404.94215616001 2022-10-07,08:07:19.000,280,11045783,-795,0,1665130038,13017.26593586,180.47387013000116,54404.68363272001 2022-10-07,08:07:20.000,280,11045800,-795,0,1665130039,13017.15815489999,180.39632970000093,54404.70459408001 2022-10-07,08:07:21.000,280,11045840,-795,0,1665130040,13016.996483459989,180.3187892700007,54404.6766456 2022-10-07,08:07:22.000,280,11045817,-795,0,1665130041,13016.801130469998,180.2553470999992,54404.52991608 2022-10-07,08:07:23.000,280,11045858,-795,0,1665130042,13016.558623309997,180.2201014500024,54404.39716080001 2022-10-07,08:07:24.000,280,11045843,-795,0,1665130043,13016.336325079996,180.1073153699981,54404.20152144001 2022-10-07,08:07:25.000,280,11045815,-795,0,1665130044,13016.134235779995,180.0932171099994,54404.03383056001 2022-10-07,08:07:26.000,280,11045840,-795,0,1665130045,13015.91867385999,180.02272580999852,54403.85216544 2022-10-07,08:07:27.000,280,11045859,-795,0,1665130046,13015.716584559988,180.00157842000044,54403.68447456 2022-10-07,08:07:28.000,280,11045828,-795,0,1665130047,13015.548176809993,179.86764494999807,54403.47486096 2022-10-07,08:07:29.000,280,11045772,-795,0,1665130048,13015.413450610002,179.81830104000255,54403.24428600001 2022-10-07,08:07:30.000,280,11045805,-795,0,1665130049,13015.312405960001,179.74780974000168,54403.09056936 2022-10-07,08:07:31.000,280,11045833,-795,0,1665130050,13015.15073452,179.79715365000447,54402.90890424001 2022-10-07,08:07:32.000,280,11045816,-795,0,1665130051,13014.90149104999,179.83944843000063,54402.7551876 2022-10-07,08:07:33.000,280,11045773,-795,0,1665130052,13014.706138059999,179.84649756,54402.73422624 2022-10-07,08:07:34.000,280,11045811,-795,0,1665130053,13014.490576139993,179.83239930000127,54402.64339368001 2022-10-07,08:07:35.000,280,11045844,-795,0,1665130054,13014.295223150002,179.8253501700019,54402.44775432 2022-10-07,08:07:36.000,280,11045847,-795,0,1665130055,13014.207651119992,179.8253501700019,54402.33596040001 2022-10-07,08:07:37.000,280,11045858,-795,0,1665130056,13014.106606469992,179.86764494999807,54402.22416648 2022-10-07,08:07:38.000,280,11045819,-795,0,1665130057,13013.97188027,179.90289060000214,54402.18923088001 2022-10-07,08:07:39.000,280,11045857,-795,0,1665130058,13013.7899999,179.9099397300015,54401.97263016001 2022-10-07,08:07:40.000,280,11045799,-795,0,1665130059,13013.68895525,179.91698886000086,54401.80493928001 2022-10-07,08:07:41.000,280,11045800,-795,0,1665130060,13013.54749274,179.89584147000278,54401.75602944001 2022-10-07,08:07:42.000,280,11045840,-795,0,1665130061,13013.399293919989,179.91698886000086,54401.54641584001 2022-10-07,08:07:43.000,280,11045819,-795,0,1665130062,13013.304985579998,179.91698886000086,54401.39968632001 2022-10-07,08:07:44.000,280,11045829,-795,0,1665130063,13013.197204620003,179.88879234000342,54401.308853760005 2022-10-07,08:07:45.000,280,11045808,-795,0,1665130064,13013.102896279997,179.90289060000214,54401.238982560004 2022-10-07,08:07:46.000,280,11045844,-795,0,1665130065,13013.055742110002,179.8605958199987,54401.18308560001 2022-10-07,08:07:47.000,280,11045841,-795,0,1665130066,13012.941224839997,179.8605958199987,54401.043343200006 2022-10-07,08:07:48.000,280,11045836,-795,0,1665130067,13012.853652810001,179.83944843000063,54400.924562160006 2022-10-07,08:07:49.000,280,11045802,-795,0,1665130068,13012.793026020001,179.78305538999848,54400.86167808 2022-10-07,08:07:50.000,280,11045847,-795,0,1665130069,13012.77281709,179.80420278000383,54400.78481976 2022-10-07,08:07:51.000,280,11045819,-795,0,1665130070,13012.617881959995,179.74780974000168,54400.568219040004 2022-10-07,08:07:52.000,280,11045808,-795,0,1665130071,13012.58420040999,179.68436757000018,54400.4843736 2022-10-07,08:07:53.000,280,11045843,-795,0,1665130072,13012.55051886,179.62092539999867,54400.449438 2022-10-07,08:07:54.000,280,11045839,-795,0,1665130073,13012.57072779,179.4517462799995,54400.43546376 2022-10-07,08:07:55.000,280,11045833,-795,0,1665130074,13012.62461826999,179.3178128100044,54400.302708480005 2022-10-07,08:07:56.000,280,11045849,-795,0,1665130075,13012.793026020001,179.31076367999776,54400.19790168001 2022-10-07,08:07:57.000,280,11045809,-795,0,1665130076,13012.853652810001,179.31076367999776,54400.09309488 2022-10-07,08:07:58.000,280,11045791,-795,0,1665130077,13012.914279600001,179.49404106000293,54400.100082 2022-10-07,08:07:59.000,280,11045817,-795,0,1665130078,13012.853652810001,179.58567975000187,54400.100082 2022-10-07,08:08:00.000,280,11045794,-795,0,1665130079,13012.793026020001,179.64912192000338,54400.16296608 2022-10-07,08:08:01.000,280,11045813,-795,0,1665130080,13012.77281709,179.63502366000466,54400.19790168001 2022-10-07,08:08:02.000,280,11045837,-795,0,1665130081,13012.69198137,179.62092539999867,54400.10706912001 2022-10-07,08:08:03.000,280,11045825,-795,0,1665130082,13012.68524505999,179.5504340999978,54400.05815928001 2022-10-07,08:08:04.000,280,11045826,-795,0,1665130083,13012.779553399996,179.52928670999972,54400.100082 2022-10-07,08:08:05.000,280,11045759,-795,0,1665130084,13012.853652810001,179.48699193000357,54400.05815928001 2022-10-07,08:08:06.000,280,11045870,-795,0,1665130085,13012.860389119996,179.49404106000293,54400.05815928001 2022-10-07,08:08:07.000,280,11045816,-795,0,1665130086,13012.914279600001,179.46584453999822,54400.086107760006 2022-10-07,08:08:08.000,280,11045853,-795,0,1665130087,13012.914279600001,179.45879540999886,54400.05815928001 2022-10-07,08:08:09.000,280,11045845,-795,0,1665130088,13012.988379009992,179.45879540999886,54399.98130096 2022-10-07,08:08:10.000,280,11045848,-795,0,1665130089,13013.022060559997,179.40240237000398,54400.09309488 2022-10-07,08:08:11.000,280,11045866,-795,0,1665130090,13013.035533180002,179.38125497999863,54400.086107760006 2022-10-07,08:08:12.000,280,11045775,-795,0,1665130091,13013.049005799992,179.3178128100044,54400.03021080001 2022-10-07,08:08:13.000,280,11045803,-795,0,1665130092,13013.028796869992,179.28256716000033,54399.95335248 2022-10-07,08:08:14.000,280,11045809,-795,0,1665130093,13013.069214729992,179.26141977000225,54399.94636536 2022-10-07,08:08:15.000,280,11045859,-795,0,1665130094,13013.102896279997,179.22617411999818,54399.9952752 2022-10-07,08:08:16.000,280,11045837,-795,0,1665130095,13013.116368900002,179.21912498999882,54399.98130096 2022-10-07,08:08:17.000,280,11045829,-795,0,1665130096,13013.129841519993,179.1697810800033,54399.90444264 2022-10-07,08:08:18.000,280,11045810,-795,0,1665130097,13013.082687349997,179.11338804000115,54399.94636536 2022-10-07,08:08:19.000,280,11045826,-795,0,1665130098,13013.123105209997,179.12748629999987,54399.9952752 2022-10-07,08:08:20.000,280,11045763,-795,0,1665130099,13013.163523069998,179.08519152000372,54400.016236560004 2022-10-07,08:08:21.000,280,11045842,-795,0,1665130100,13013.150050449993,179.08519152000372,54399.918416880006 2022-10-07,08:08:22.000,280,11045826,-795,0,1665130101,13013.163523069998,179.056994999999,54399.869507040006 2022-10-07,08:08:23.000,280,11045812,-795,0,1665130102,13013.224149859998,179.02879848000157,54399.80662296 2022-10-07,08:08:24.000,280,11045860,-795,0,1665130103,13013.284776649998,179.01470022000285,54399.93239112 2022-10-07,08:08:25.000,280,11045824,-795,0,1665130104,13013.304985579998,179.0428967400003,54399.98130096 2022-10-07,08:08:26.000,280,11045855,-795,0,1665130105,13013.271304029993,179.01470022000285,54399.93937824001 2022-10-07,08:08:27.000,280,11045823,-795,0,1665130106,13013.271304029993,178.97240543999942,54399.8555328 2022-10-07,08:08:28.000,280,11045835,-795,0,1665130107,13013.311721889993,178.97240543999942,54399.967326720005 2022-10-07,08:08:29.000,280,11045854,-795,0,1665130108,13013.352139749994,178.98650369999814,54399.86251992001 2022-10-07,08:08:30.000,280,11045822,-795,0,1665130109,13013.331930819993,178.97945456999878,54399.8555328 2022-10-07,08:08:31.000,280,11045830,-795,0,1665130110,13013.365612369998,178.96535631000006,54399.84155856001 2022-10-07,08:08:32.000,280,11045845,-795,0,1665130111,13013.352139749994,178.95125805000134,54399.79264872001 2022-10-07,08:08:33.000,280,11045828,-795,0,1665130112,13013.338667129989,178.91601240000455,54399.7856616 2022-10-07,08:08:34.000,280,11045797,-795,0,1665130113,13013.311721889993,178.91601240000455,54399.74373888001 2022-10-07,08:08:35.000,280,11045791,-795,0,1665130114,13013.291512959993,178.9089632699979,54399.86251992001 2022-10-07,08:08:36.000,280,11045825,-795,0,1665130115,13013.251095099993,178.86666849000176,54399.82758432 2022-10-07,08:08:37.000,280,11045859,-795,0,1665130116,13013.176995690003,178.88076675000048,54399.7856616 2022-10-07,08:08:38.000,280,11045860,-795,0,1665130117,13013.055742110002,178.87371762000112,54399.6109836 2022-10-07,08:08:39.000,280,11045796,-795,0,1665130118,13012.974906390002,178.88076675000048,54399.60399648001 2022-10-07,08:08:40.000,280,11045818,-795,0,1665130119,13012.907543289992,178.87371762000112,54399.631944960005 2022-10-07,08:08:41.000,280,11045829,-795,0,1665130120,13012.840180189996,178.85257023000304,54399.631944960005 2022-10-07,08:08:42.000,280,11045795,-795,0,1665130121,13012.7121903,178.87371762000112,54399.54809952 2022-10-07,08:08:43.000,280,11045817,-795,0,1665130122,13012.617881959995,178.84552110000368,54399.45027984 2022-10-07,08:08:44.000,280,11045844,-795,0,1665130123,13012.557255169995,178.82437370999833,54399.49918968 2022-10-07,08:08:45.000,280,11045845,-795,0,1665130124,13012.415792659995,178.83142283999769,54399.38739576001 2022-10-07,08:08:46.000,280,11045817,-795,0,1665130125,13012.34842956,178.8596193600024,54399.3314988 2022-10-07,08:08:47.000,280,11045854,-795,0,1665130126,13012.254121219994,178.8948650099992,54399.20573064 2022-10-07,08:08:48.000,280,11045837,-795,0,1665130127,13012.119395019989,178.88781587999983,54399.0869496 2022-10-07,08:08:49.000,280,11045809,-795,0,1665130128,13012.065504539998,178.93011066000327,54399.18476928 2022-10-07,08:08:50.000,280,11045798,-795,0,1665130129,13012.038559299988,178.93715979000262,54399.14983368001 2022-10-07,08:08:51.000,280,11045816,-795,0,1665130130,13011.957723580002,178.9583071800007,54398.98214280001 2022-10-07,08:08:52.000,280,11045775,-795,0,1665130131,13011.843206309997,178.9583071800007,54398.744580720006 2022-10-07,08:08:53.000,280,11045817,-795,0,1665130132,13011.863415239997,178.96535631000006,54398.8074648 2022-10-07,08:08:54.000,280,11045841,-795,0,1665130133,13011.816261070002,178.98650369999814,54398.77951632 2022-10-07,08:08:55.000,280,11045795,-795,0,1665130134,13011.769106899992,179.01470022000285,54398.68169664 2022-10-07,08:08:56.000,280,11045866,-795,0,1665130135,13011.735425350002,179.02879848000157,54398.507018640004 2022-10-07,08:08:57.000,280,11045821,-795,0,1665130136,13011.742161659997,179.04994586999965,54398.50003152001 2022-10-07,08:08:58.000,280,11045834,-795,0,1665130137,13011.822997379997,179.02879848000157,54398.527980000006 2022-10-07,08:08:59.000,280,11045812,-795,0,1665130138,13011.822997379997,179.07109325999772,54398.47907016001 2022-10-07,08:09:00.000,280,11045819,-795,0,1665130139,13011.836470000002,179.07109325999772,54398.45112168001 2022-10-07,08:09:01.000,280,11045845,-795,0,1665130140,13011.876887860002,179.09928978000244,54398.33234064001 2022-10-07,08:09:02.000,280,11045864,-795,0,1665130141,13011.971196199993,179.1204371700005,54398.18561112001 2022-10-07,08:09:03.000,280,11045832,-795,0,1665130142,13012.031822989993,179.1415845599986,54398.15766264 2022-10-07,08:09:04.000,280,11045840,-795,0,1665130143,13012.173285499994,179.1063389100018,54398.18561112001 2022-10-07,08:09:05.000,280,11045833,-795,0,1665130144,13012.247384909999,179.1063389100018,54398.09477856001 2022-10-07,08:09:06.000,280,11045803,-795,0,1665130145,13012.32822063,179.09224065000308,54398.13670128 2022-10-07,08:09:07.000,280,11045803,-795,0,1665130146,13012.395583729995,179.06404412999836,54398.0388816 2022-10-07,08:09:08.000,280,11045765,-795,0,1665130147,13012.50336468999,179.08519152000372,54398.05984296 2022-10-07,08:09:09.000,280,11045791,-795,0,1665130148,13012.59093672,179.1204371700005,54398.08779144 2022-10-07,08:09:10.000,280,11045820,-795,0,1665130149,13012.64482719999,179.12748629999987,54397.92010056 2022-10-07,08:09:11.000,280,11045827,-795,0,1665130150,13012.75260816,179.12748629999987,54398.003946000004 2022-10-07,08:09:12.000,280,11045812,-795,0,1665130151,13012.846916499991,179.1063389100018,54397.906126320006 2022-10-07,08:09:13.000,280,11045848,-795,0,1665130152,13012.988379009992,179.09928978000244,54397.92708768001 2022-10-07,08:09:14.000,280,11045861,-795,0,1665130153,13013.197204620003,179.09224065000308,54398.0388816 2022-10-07,08:09:15.000,280,11045836,-795,0,1665130154,13013.298249269988,179.13453542999923,54397.98298464 2022-10-07,08:09:16.000,280,11045859,-795,0,1665130155,13013.406030229999,179.09928978000244,54397.94106192 2022-10-07,08:09:17.000,280,11045863,-795,0,1665130156,13013.453184399994,179.09928978000244,54397.84324224 2022-10-07,08:09:18.000,280,11045827,-795,0,1665130157,13013.594646909994,179.07109325999772,54397.89215208 2022-10-07,08:09:19.000,280,11045799,-795,0,1665130158,13013.736109419995,179.0217493500022,54397.94804904001 2022-10-07,08:09:20.000,280,11045832,-795,0,1665130159,13013.84389037999,178.93715979000262,54397.92708768001 2022-10-07,08:09:21.000,280,11045885,-795,0,1665130160,13013.938198719996,178.84552110000368,54397.97599752001 2022-10-07,08:09:22.000,280,11045844,-795,0,1665130161,13013.97188027,178.83847197000432,54397.9690104 2022-10-07,08:09:23.000,280,11045867,-795,0,1665130162,13014.086397539992,178.71863676000066,54397.94804904001 2022-10-07,08:09:24.000,280,11045780,-795,0,1665130163,13014.194178500002,178.612899810003,54397.9340748 2022-10-07,08:09:25.000,280,11045829,-795,0,1665130164,13014.227860049992,178.52831025000341,54397.98298464 2022-10-07,08:09:26.000,280,11045836,-795,0,1665130165,13014.322168389997,178.41552416999912,54397.97599752001 2022-10-07,08:09:27.000,280,11045854,-795,0,1665130166,13014.335641010002,178.35208200000488,54397.87119072 2022-10-07,08:09:28.000,280,11045864,-795,0,1665130167,13014.342377319997,178.22519766000187,54397.87119072 2022-10-07,08:09:29.000,280,11045835,-795,0,1665130168,13014.429949349993,178.09831331999885,54397.97599752001 2022-10-07,08:09:30.000,280,11045840,-795,0,1665130169,13014.490576139993,177.95028158999776,54398.0388816 2022-10-07,08:09:31.000,280,11045826,-795,0,1665130170,13014.524257689998,177.88683942000353,54397.97599752001 2022-10-07,08:09:32.000,280,11045839,-795,0,1665130171,13014.578148169989,177.77405333999923,54397.87817784001 2022-10-07,08:09:33.000,280,11045845,-795,0,1665130172,13014.632038649994,177.67536552000092,54397.9690104 2022-10-07,08:09:34.000,280,11045804,-795,0,1665130173,13014.632038649994,177.5625794400039,54397.84324224 2022-10-07,08:09:35.000,280,11045836,-795,0,1665130174,13014.67919281999,177.5484811799979,54397.87817784001 2022-10-07,08:09:36.000,280,11045808,-795,0,1665130175,13014.733083299994,177.45684248999896,54397.836255120004 2022-10-07,08:09:37.000,280,11045838,-795,0,1665130176,13014.78697378,177.37930205999874,54397.85022936001 2022-10-07,08:09:38.000,280,11045843,-795,0,1665130177,13014.80718271,177.3017616299985,54397.885164960004 2022-10-07,08:09:39.000,280,11045800,-795,0,1665130178,13014.90822736,177.28061424000043,54397.92010056 2022-10-07,08:09:40.000,280,11045786,-795,0,1665130179,13014.94864522,177.17487729000277,54397.8642036 2022-10-07,08:09:41.000,280,11045853,-795,0,1665130180,13014.894754739995,177.1678281600034,54397.81529376 2022-10-07,08:09:42.000,280,11045830,-795,0,1665130181,13014.955381529995,177.11848425000062,54397.80830664001 2022-10-07,08:09:43.000,280,11045784,-795,0,1665130182,13015.00927201,177.07618947000446,54397.77337104 2022-10-07,08:09:44.000,280,11045761,-795,0,1665130183,13015.09010773,177.03389469000103,54397.836255120004 2022-10-07,08:09:45.000,280,11045806,-795,0,1665130184,13015.164207139991,176.9563542600008,54397.89215208 2022-10-07,08:09:46.000,280,11045829,-795,0,1665130185,13015.143998209991,176.91405948000465,54397.80131952 2022-10-07,08:09:47.000,280,11045816,-795,0,1665130186,13015.15073452,176.80127340000035,54397.7943324 2022-10-07,08:09:48.000,280,11045792,-795,0,1665130187,13015.184416069991,176.6955364500027,54397.84324224 2022-10-07,08:09:49.000,280,11045845,-795,0,1665130188,13015.157470829996,176.56865210999968,54397.82228088 2022-10-07,08:09:50.000,280,11045791,-795,0,1665130189,13015.17094345,176.50520993999817,54397.7244612 2022-10-07,08:09:51.000,280,11045809,-795,0,1665130190,13015.143998209991,176.40652211999986,54397.717474080004 2022-10-07,08:09:52.000,280,11045841,-795,0,1665130191,13015.08337141999,176.26553951999813,54397.62664152 2022-10-07,08:09:53.000,280,11045817,-795,0,1665130192,13015.02274462999,176.1386551800024,54397.47292488001 2022-10-07,08:09:54.000,280,11045809,-795,0,1665130193,13015.076635109996,176.06816388000152,54397.64061576001 2022-10-07,08:09:55.000,280,11045845,-795,0,1665130194,13015.0698988,175.9553778000045,54397.64760288 2022-10-07,08:09:56.000,280,11045818,-795,0,1665130195,13015.056426179995,175.83554259000084,54397.57773168 2022-10-07,08:09:57.000,280,11045815,-795,0,1665130196,13014.90149104999,175.73685477000254,54397.42401504001 2022-10-07,08:09:58.000,280,11045805,-795,0,1665130197,13014.874545809995,175.50423348000186,54397.333182480004 2022-10-07,08:09:59.000,280,11045803,-795,0,1665130198,13014.813919019995,175.3843982699982,54397.30523400001 2022-10-07,08:10:00.000,280,11045862,-795,0,1665130199,13014.706138059999,175.22931740999775,54397.24234992 2022-10-07,08:10:01.000,280,11045819,-795,0,1665130200,13014.665720199999,175.09538394000265,54397.19344008 2022-10-07,08:10:02.000,280,11045817,-795,0,1665130201,13014.564675549998,174.975548729999,54397.08164616 2022-10-07,08:10:03.000,280,11045822,-795,0,1665130202,13014.429949349993,174.83456613000453,54396.899981040006 2022-10-07,08:10:04.000,280,11045795,-795,0,1665130203,13014.403004109998,174.67948527000408,54396.93491664 2022-10-07,08:10:05.000,280,11045821,-795,0,1665130204,13014.241332669997,174.52440441000363,54396.781200000005 2022-10-07,08:10:06.000,280,11045830,-795,0,1665130205,13014.140288019997,174.4468639800034,54396.62049624 2022-10-07,08:10:07.000,280,11045819,-795,0,1665130206,13014.005561819991,174.32702876999974,54396.445818240005 2022-10-07,08:10:08.000,280,11045840,-795,0,1665130207,13013.897780859996,174.20719356000336,54396.34101144001 2022-10-07,08:10:09.000,280,11045839,-795,0,1665130208,13013.796736209995,174.11555487000442,54396.229217520005 2022-10-07,08:10:10.000,280,11045881,-795,0,1665130209,13013.776527279995,174.00276879000012,54396.229217520005 2022-10-07,08:10:11.000,280,11045857,-795,0,1665130210,13013.68895525,173.93227748999925,54396.08248800001 2022-10-07,08:10:12.000,280,11045800,-795,0,1665130211,13013.60811953,173.8053931500035,54395.844925920006 2022-10-07,08:10:13.000,280,11045804,-795,0,1665130212,13013.527283809999,173.741950980002,54395.80999032 2022-10-07,08:10:14.000,280,11045818,-795,0,1665130213,13013.385821299998,173.6785088100005,54395.67024792001 2022-10-07,08:10:15.000,280,11045836,-795,0,1665130214,13013.264567719998,173.60801750999963,54395.621338079996 2022-10-07,08:10:16.000,280,11045830,-795,0,1665130215,13013.096159970002,173.50228056000196,54395.39775024 2022-10-07,08:10:17.000,280,11045849,-795,0,1665130216,13012.934488530002,173.4317892600011,54395.21608512001 2022-10-07,08:10:18.000,280,11045819,-795,0,1665130217,13012.880598049996,173.3471997000015,54395.21608512001 2022-10-07,08:10:19.000,280,11045827,-795,0,1665130218,13012.75260816,173.31900318000407,54395.08332984 2022-10-07,08:10:20.000,280,11045803,-795,0,1665130219,13012.66503612999,173.22736448999785,54394.92262608 2022-10-07,08:10:21.000,280,11045818,-795,0,1665130220,13012.577464099995,173.19211884000106,54394.74096096001 2022-10-07,08:10:22.000,280,11045853,-795,0,1665130221,13012.52357361999,173.11457841000083,54394.54532160001 2022-10-07,08:10:23.000,280,11045810,-795,0,1665130222,13012.48315575999,173.1216275400002,54394.36365648 2022-10-07,08:10:24.000,280,11045790,-795,0,1665130223,13012.476419449995,173.06523449999804,54394.37763072001 2022-10-07,08:10:25.000,280,11045793,-795,0,1665130224,13012.510101,173.0229397200019,54394.25884968001 2022-10-07,08:10:26.000,280,11045848,-795,0,1665130225,13012.42926528,172.98064493999846,54394.112120159996 2022-10-07,08:10:27.000,280,11045839,-795,0,1665130226,13012.375374799994,172.98064493999846,54393.96539064 2022-10-07,08:10:28.000,280,11045812,-795,0,1665130227,13012.38211110999,172.8890062499995,54393.88853232 2022-10-07,08:10:29.000,280,11045804,-795,0,1665130228,13012.36863849,172.89605537999887,54393.79071264 2022-10-07,08:10:30.000,280,11045819,-795,0,1665130229,13012.32822063,172.88195712000015,54393.65097024 2022-10-07,08:10:31.000,280,11045839,-795,0,1665130230,13012.34842956,172.8749079900008,54393.462318 2022-10-07,08:10:32.000,280,11045830,-795,0,1665130231,13012.274330149994,172.80441668999993,54393.29462712 2022-10-07,08:10:33.000,280,11045851,-795,0,1665130232,13012.233912289994,172.71277800000098,54393.18982032 2022-10-07,08:10:34.000,280,11045847,-795,0,1665130233,13012.233912289994,172.70572887000162,54393.16885896 2022-10-07,08:10:35.000,280,11045830,-795,0,1665130234,13012.193494429994,172.64933582999947,54393.0081552 2022-10-07,08:10:36.000,280,11045790,-795,0,1665130235,13012.186758119999,172.6281884400014,54392.91732264001 2022-10-07,08:10:37.000,280,11045811,-795,0,1665130236,13012.085713469998,172.60704105000332,54392.67976056001 2022-10-07,08:10:38.000,280,11045819,-795,0,1665130237,13012.045295609998,172.57179539999925,54392.540018160005 2022-10-07,08:10:39.000,280,11045843,-795,0,1665130238,13011.930778339993,172.5788445299986,54392.35835304 2022-10-07,08:10:40.000,280,11045832,-795,0,1665130239,13011.883624169997,172.50130409999838,54392.35136592 2022-10-07,08:10:41.000,280,11045824,-795,0,1665130240,13011.863415239997,172.50835322999774,54392.29546896001 2022-10-07,08:10:42.000,280,11045797,-795,0,1665130241,13011.668062249992,172.4449110600035,54392.12777808001 2022-10-07,08:10:43.000,280,11045835,-795,0,1665130242,13011.580490219996,172.36032150000392,54391.90419024 2022-10-07,08:10:44.000,280,11045807,-795,0,1665130243,13011.53333605,172.2968793300024,54391.82733192 2022-10-07,08:10:45.000,280,11045853,-795,0,1665130244,13011.4322914,172.27573194000433,54391.67361528001 2022-10-07,08:10:46.000,280,11045853,-795,0,1665130245,13011.30430150999,172.24753541999962,54391.42906608001 2022-10-07,08:10:47.000,280,11045811,-795,0,1665130246,13011.16957531,172.16294586000004,54391.20547824 2022-10-07,08:10:48.000,280,11045892,-795,0,1665130247,13011.12915745,172.12770021000324,54391.030800240005 2022-10-07,08:10:49.000,280,11045808,-795,0,1665130248,13011.055058039994,172.0713071700011,54391.03778736 2022-10-07,08:10:50.000,280,11045833,-795,0,1665130249,13010.940540769989,172.01491412999894,54390.87009648 2022-10-07,08:10:51.000,280,11045827,-795,0,1665130250,13010.832759809993,171.99376674000086,54390.646508640006 2022-10-07,08:10:52.000,280,11045804,-795,0,1665130251,13010.704769919997,171.9514719600047,54390.457856400004 2022-10-07,08:10:53.000,280,11045822,-795,0,1665130252,13010.509416929992,171.91622631000064,54390.22728144 2022-10-07,08:10:54.000,280,11045830,-795,0,1665130253,13010.33427287,171.89507892000256,54390.024654960005 2022-10-07,08:10:55.000,280,11045845,-795,0,1665130254,13010.219755599996,171.8245876200017,54389.89888680001 2022-10-07,08:10:56.000,280,11045836,-795,0,1665130255,13010.08502939999,171.7752437099989,54389.75215728001 2022-10-07,08:10:57.000,280,11045826,-795,0,1665130256,13009.815576999994,171.68360501999996,54389.58446640001 2022-10-07,08:10:58.000,280,11045849,-795,0,1665130257,13009.660641869988,171.64835937000316,54389.353891440005 2022-10-07,08:10:59.000,280,11045878,-795,0,1665130258,13009.505706739998,171.54262241999822,54389.22812328001 2022-10-07,08:11:00.000,280,11045824,-795,0,1665130259,13009.323826369997,171.50032764000207,54388.97658696 2022-10-07,08:11:01.000,280,11045800,-795,0,1665130260,13009.202572789996,171.43688547000056,54388.732037760004 2022-10-07,08:11:02.000,280,11045836,-795,0,1665130261,13008.980274559995,171.34524678000162,54388.515437040005 2022-10-07,08:11:03.000,280,11045776,-795,0,1665130262,13008.737767399994,171.23950983000395,54388.22197800001 2022-10-07,08:11:04.000,280,11045808,-795,0,1665130263,13008.576095959994,171.15492027000437,54387.95646744001 2022-10-07,08:11:05.000,280,11045854,-795,0,1665130264,13008.475051309993,171.01393767000263,54387.893583360004 2022-10-07,08:11:06.000,280,11045837,-795,0,1665130265,13008.266225699997,170.95754463000048,54387.60012432001 2022-10-07,08:11:07.000,280,11045825,-795,0,1665130266,13008.091081639992,170.80246377000003,54387.44640768 2022-10-07,08:11:08.000,280,11045825,-795,0,1665130267,13007.87551972,170.6755794300043,54387.06910320001 2022-10-07,08:11:09.000,280,11045848,-795,0,1665130268,13007.659957799995,170.54869509000127,54386.78263128001 2022-10-07,08:11:10.000,280,11045814,-795,0,1665130269,13007.478077429994,170.45000727000297,54386.55904344 2022-10-07,08:11:11.000,280,11045819,-795,0,1665130270,13007.282724439989,170.30197554000188,54386.30052 2022-10-07,08:11:12.000,280,11045866,-795,0,1665130271,13007.026744659997,170.16099294000014,54386.000073840005 2022-10-07,08:11:13.000,280,11045873,-795,0,1665130272,13006.858336910002,170.04820686000312,54385.8114216 2022-10-07,08:11:14.000,280,11045841,-795,0,1665130273,13006.716874400001,169.90722426000139,54385.67866632 2022-10-07,08:11:15.000,280,11045802,-795,0,1665130274,13006.5147851,169.78033991999837,54385.37123304001 2022-10-07,08:11:16.000,280,11045856,-795,0,1665130275,13006.33290473,169.660504710002,54385.15463232001 2022-10-07,08:11:17.000,280,11045835,-795,0,1665130276,13006.090397569998,169.53362036999897,54384.78431496 2022-10-07,08:11:18.000,280,11045822,-795,0,1665130277,13005.908517199998,169.42083429000195,54384.46989456 2022-10-07,08:11:19.000,280,11045840,-795,0,1665130278,13005.719900520002,169.3150973400043,54384.30220368 2022-10-07,08:11:20.000,280,11045802,-795,0,1665130279,13005.517811220001,169.19526213000063,54384.02970600001 2022-10-07,08:11:21.000,280,11045864,-795,0,1665130280,13005.29551299,169.06132865999825,54383.76419544001 2022-10-07,08:11:22.000,280,11045836,-795,0,1665130281,13005.08668737999,168.92739519000315,54383.533620480004 2022-10-07,08:11:23.000,280,11045850,-795,0,1665130282,13004.823971289989,168.77936346000206,54383.219200080006 2022-10-07,08:11:24.000,280,11045803,-795,0,1665130283,13004.567991509997,168.6101843400029,54383.00958648 2022-10-07,08:11:25.000,280,11045811,-795,0,1665130284,13004.305275419996,168.4762508700005,54382.7021532 2022-10-07,08:11:26.000,280,11045836,-715,0,1665130285,13004.11665874,168.32117001000006,54382.44362976 2022-10-07,08:11:27.000,280,11045830,-795,0,1665130286,13003.84720633999,168.18018740999833,54382.0733124 2022-10-07,08:11:28.000,280,11045802,-795,0,1665130287,13003.604699179989,168.08854871999938,54381.81478896 2022-10-07,08:11:29.000,280,11045827,-795,0,1665130288,13003.469972979998,167.92641872999957,54381.70299504001 2022-10-07,08:11:30.000,280,11045849,-795,0,1665130289,13003.261147370002,167.82773091000126,54381.34665192001 2022-10-07,08:11:31.000,280,11045855,-795,0,1665130290,13003.005167589996,167.68674830999953,54381.088128480005 2022-10-07,08:11:32.000,280,11045791,-795,0,1665130291,13002.77613305,167.5457657099978,54380.710824 2022-10-07,08:11:33.000,280,11045831,-795,0,1665130292,13002.64814315999,167.44002876000013,54380.5012104 2022-10-07,08:11:34.000,280,11045816,-795,0,1665130293,13002.452790169998,167.28494789999968,54380.2566612 2022-10-07,08:11:35.000,280,11045857,-795,0,1665130294,13002.284382419988,167.2144565999988,54380.02608624001 2022-10-07,08:11:36.000,280,11045849,-795,0,1665130295,13002.082293120002,167.1016705200018,54379.64179464001 2022-10-07,08:11:37.000,280,11045849,-795,0,1665130296,13001.859994890001,167.01003183000284,54379.39724544 2022-10-07,08:11:38.000,280,11045829,-795,0,1665130297,13001.71179606999,166.9183931400039,54379.194618960006 2022-10-07,08:11:39.000,280,11045793,-795,0,1665130298,13001.604015109995,166.8901966199992,54379.01295384 2022-10-07,08:11:40.000,280,11045789,-795,0,1665130299,13001.44907997999,166.81970531999832,54378.72648192 2022-10-07,08:11:41.000,280,11045817,-795,0,1665130300,13001.280672229994,166.77741054000217,54378.474945600006 2022-10-07,08:11:42.000,280,11045840,-795,0,1665130301,13001.071846619998,166.72806662999938,54378.1954608 2022-10-07,08:11:43.000,280,11045837,-795,0,1665130302,13000.916911489992,166.69987011000194,54377.88802752 2022-10-07,08:11:44.000,280,11045843,-795,0,1665130303,13000.815866839992,166.66462445999787,54377.79719496001 2022-10-07,08:11:45.000,280,11045849,-795,0,1665130304,13000.694613259991,166.6575753299985,54377.58758136001 2022-10-07,08:11:46.000,280,11045844,-795,0,1665130305,13000.53294181999,166.63642794000043,54377.29412232001 2022-10-07,08:11:47.000,280,11045831,-795,0,1665130306,13000.41842455,166.60118229000363,54377.063547360005 2022-10-07,08:11:48.000,280,11045768,-795,0,1665130307,13000.33085251999,166.55183838000085,54376.93777920001 2022-10-07,08:11:49.000,280,11045865,-795,0,1665130308,13000.243280489995,166.5447892500015,54376.62335880001 2022-10-07,08:11:50.000,280,11045806,-795,0,1665130309,13000.182653699994,166.57298576999892,54376.40675808 2022-10-07,08:11:51.000,280,11045884,-795,0,1665130310,13000.122026909994,166.608231420003,54376.274002800004 2022-10-07,08:11:52.000,280,11045848,-795,0,1665130311,13000.074872739999,166.59413316000428,54375.987530880004 2022-10-07,08:11:53.000,280,11045858,-795,0,1665130312,13000.054663809999,166.59413316000428,54375.80586576 2022-10-07,08:11:54.000,280,11045841,-795,0,1665130313,13000.068136429989,166.55183838000085,54375.75695592 2022-10-07,08:11:55.000,280,11045831,-795,0,1665130314,13000.014245949998,166.5447892500015,54375.35869008001 2022-10-07,08:11:56.000,280,11045789,-795,0,1665130315,13000.041191189994,166.58708402999764,54375.30978024001 2022-10-07,08:11:57.000,280,11045833,-795,0,1665130316,13000.054663809999,166.59413316000428,54375.100166640004 2022-10-07,08:11:58.000,280,11045766,-795,0,1665130317,13000.068136429989,166.57298576999892,54375.002346960006 2022-10-07,08:11:59.000,280,11045873,-795,0,1665130318,13000.18939000999,166.59413316000428,54374.883565920005 2022-10-07,08:12:00.000,280,11045859,-795,0,1665130319,13000.16918107999,166.57298576999892,54374.79972048 2022-10-07,08:12:01.000,280,11045855,-795,0,1665130320,13000.263489419995,166.55183838000085,54374.618055360006 2022-10-07,08:12:02.000,280,11045836,-795,0,1665130321,13000.35779776,166.56593663999956,54374.47132584001 2022-10-07,08:12:03.000,280,11045849,-795,0,1665130322,13000.445369789995,166.5236418600034,54374.35254480001 2022-10-07,08:12:04.000,280,11045799,-795,0,1665130323,13000.55315074999,166.4601996900019,54374.282673600006 2022-10-07,08:12:05.000,280,11045785,-795,0,1665130324,13000.674404329991,166.43905230000382,54374.163892560005 2022-10-07,08:12:06.000,280,11045839,-795,0,1665130325,13000.795657909992,166.43905230000382,54374.13594408001 2022-10-07,08:12:07.000,280,11045814,-795,0,1665130326,13000.910175179997,166.40380664999975,54373.947291840006 2022-10-07,08:12:08.000,280,11045865,-795,0,1665130327,13001.038165069993,166.37561013000231,54373.89838200001 2022-10-07,08:12:09.000,280,11045803,-795,0,1665130328,13001.260463299994,166.33331534999888,54373.947291840006 2022-10-07,08:12:10.000,280,11045849,-795,0,1665130329,13001.43560736,166.2980697000021,54373.9333176 2022-10-07,08:12:11.000,280,11045816,-795,0,1665130330,13001.624224039995,166.25577491999866,54373.9333176 2022-10-07,08:12:12.000,280,11045863,-795,0,1665130331,13001.725268689996,166.2134801400025,54373.7935752 2022-10-07,08:12:13.000,280,11045773,-795,0,1665130332,13001.913885369991,166.15708710000035,54373.807549440004 2022-10-07,08:12:14.000,280,11045793,-795,0,1665130333,13002.122710980002,166.1641362299997,54373.7935752 2022-10-07,08:12:15.000,280,11045837,-795,0,1665130334,13002.304591349988,166.05839928000205,54373.758639600004 2022-10-07,08:12:16.000,280,11045795,-795,0,1665130335,13002.398899689993,165.98790798000118,54373.709729760005 2022-10-07,08:12:17.000,280,11045815,-795,0,1665130336,13002.60772529999,165.93151493999903,54373.74466536 2022-10-07,08:12:18.000,280,11045788,-795,0,1665130337,13002.803078289995,165.87512190000416,54373.877420640005 2022-10-07,08:12:19.000,280,11045835,-795,0,1665130338,13003.01864021,165.8539745099988,54373.91934336001 2022-10-07,08:12:20.000,280,11045748,-795,0,1665130339,13003.173575339992,165.79758147000393,54373.94030472001 2022-10-07,08:12:21.000,280,11045848,-795,0,1665130340,13003.389137259997,165.71299191000435,54373.91934336001 2022-10-07,08:12:22.000,280,11045817,-795,0,1665130341,13003.564281319988,165.66364800000156,54373.9333176 2022-10-07,08:12:23.000,280,11045837,-795,0,1665130342,13003.739425379994,165.61430408999877,54373.84947216001 2022-10-07,08:12:24.000,280,11045831,-795,0,1665130343,13003.97519623,165.52971452999918,54374.01716304001 2022-10-07,08:12:25.000,280,11045823,-795,0,1665130344,13004.23791232,165.45922322999832,54374.08703424001 2022-10-07,08:12:26.000,280,11045862,-795,0,1665130345,13004.520837340002,165.40283019000344,54374.21978952 2022-10-07,08:12:27.000,280,11045848,-795,0,1665130346,13004.756608189993,165.3111915000045,54374.247738 2022-10-07,08:12:28.000,280,11045741,-795,0,1665130347,13004.96543379999,165.247749330003,54374.20581528001 2022-10-07,08:12:29.000,280,11045776,-795,0,1665130348,13005.201204649995,165.14906151000469,54374.36651904 2022-10-07,08:12:30.000,280,11045844,-795,0,1665130349,13005.4369755,165.08561934000318,54374.50626144 2022-10-07,08:12:31.000,280,11045840,-795,0,1665130350,13005.645801109997,165.0362754300004,54374.61106824001 2022-10-07,08:12:32.000,280,11045852,-795,0,1665130351,13005.773790999992,164.93053848000272,54374.618055360006 2022-10-07,08:12:33.000,280,11045816,-795,0,1665130352,13005.969143989998,164.8882436999993,54374.75081064 2022-10-07,08:12:34.000,280,11045857,-795,0,1665130353,13006.18470590999,164.7684084900029,54374.91850152 2022-10-07,08:12:35.000,280,11045824,-795,0,1665130354,13006.40700413999,164.71906458000012,54374.96042424 2022-10-07,08:12:36.000,280,11045735,-795,0,1665130355,13006.54846664999,164.66267153999797,54375.1560636 2022-10-07,08:12:37.000,280,11045831,-795,0,1665130356,13006.716874400001,164.61332763000246,54375.19099920001 2022-10-07,08:12:38.000,280,11045824,-795,0,1665130357,13006.817919050001,164.5428363300016,54375.18401208 2022-10-07,08:12:39.000,280,11045853,-795,0,1665130358,13006.945908939997,164.50054154999816,54375.23990904001 2022-10-07,08:12:40.000,280,11045875,-795,0,1665130359,13007.141261930003,164.45119764000265,54375.456509760006 2022-10-07,08:12:41.000,280,11045832,-795,0,1665130360,13007.316405989994,164.41595198999858,54375.63118776 2022-10-07,08:12:42.000,280,11045859,-795,0,1665130361,13007.40397801999,164.32431329999963,54375.652149120004 2022-10-07,08:12:43.000,280,11045812,-795,0,1665130362,13007.518495289994,164.30316591000155,54375.72900744 2022-10-07,08:12:44.000,280,11045868,-795,0,1665130363,13007.69363935,164.2467728699994,54375.90368544 2022-10-07,08:12:45.000,280,11045881,-795,0,1665130364,13007.801420309996,164.20447809000325,54375.90368544 2022-10-07,08:12:46.000,280,11045839,-795,0,1665130365,13007.89572865,164.11988853000366,54376.0643892 2022-10-07,08:12:47.000,280,11045796,-795,0,1665130366,13007.969828059991,164.1128394000043,54375.987530880004 2022-10-07,08:12:48.000,280,11045785,-795,0,1665130367,13008.023718539996,164.0987411399983,54376.07836344001 2022-10-07,08:12:49.000,280,11045806,-795,0,1665130368,13008.097817950002,164.01415157999872,54376.3089384 2022-10-07,08:12:50.000,280,11045859,-795,0,1665130369,13008.246016769997,163.94366027999786,54376.42073232 2022-10-07,08:12:51.000,280,11045850,-795,0,1665130370,13008.293170939993,163.89431637000234,54376.47662928 2022-10-07,08:12:52.000,280,11045824,-795,0,1665130371,13008.272962009993,163.83087420000084,54376.42771944 2022-10-07,08:12:53.000,280,11045833,-795,0,1665130372,13008.360534039988,163.73218638000253,54376.53951336 2022-10-07,08:12:54.000,280,11045846,-795,0,1665130373,13008.380742969988,163.6405476900036,54376.64432016 2022-10-07,08:12:55.000,280,11045842,-795,0,1665130374,13008.380742969988,163.57710552000208,54376.658294400004 2022-10-07,08:12:56.000,280,11045786,-795,0,1665130375,13008.246016769997,163.5277616099993,54376.490603520004 2022-10-07,08:12:57.000,280,11045805,-795,0,1665130376,13008.286434629998,163.4079264000029,54376.56746184 2022-10-07,08:12:58.000,280,11045850,-795,0,1665130377,13008.394215589993,163.33038597000268,54376.87489512 2022-10-07,08:12:59.000,280,11045828,-795,0,1665130378,13008.333588799993,163.23874728000374,54376.88886936001 2022-10-07,08:13:00.000,280,11045838,-795,0,1665130379,13008.313379869993,163.11891207000008,54376.895856480005 2022-10-07,08:13:01.000,280,11045812,-795,0,1665130380,13008.299907250002,163.06956816000456,54376.86790800001 2022-10-07,08:13:02.000,280,11045803,-795,0,1665130381,13008.320116180003,162.9849785999977,54376.81201104 2022-10-07,08:13:03.000,280,11045832,-795,0,1665130382,13008.367270349998,162.92153643000347,54376.798036800006 2022-10-07,08:13:04.000,280,11045831,-795,0,1665130383,13008.353797729993,162.82989774000453,54376.9028436 2022-10-07,08:13:05.000,280,11045845,-795,0,1665130384,13008.387479279998,162.78055383000174,54376.92380496 2022-10-07,08:13:06.000,280,11045842,-795,0,1665130385,13008.374006659993,162.71006253000087,54376.85393376 2022-10-07,08:13:07.000,280,11045809,-795,0,1665130386,13008.394215589993,162.6043255800032,54376.846946640006 2022-10-07,08:13:08.000,280,11045841,-795,0,1665130387,13008.414424519993,162.51268689000426,54376.90983072 2022-10-07,08:13:09.000,280,11045820,-795,0,1665130388,13008.380742969988,162.4562938500021,54376.83995952001 2022-10-07,08:13:10.000,280,11045796,-795,0,1665130389,13008.347061419998,162.36465516000317,54376.86092088 2022-10-07,08:13:11.000,280,11045813,-795,0,1665130390,13008.313379869993,162.27301647000422,54376.86092088 2022-10-07,08:13:12.000,280,11045822,-795,0,1665130391,13008.246016769997,162.16023038999992,54376.81899816001 2022-10-07,08:13:13.000,280,11045806,-795,0,1665130392,13008.225807839997,162.08973908999906,54376.846946640006 2022-10-07,08:13:14.000,280,11045839,-795,0,1665130393,13008.299907250002,162.00514952999947,54376.9028436 2022-10-07,08:13:15.000,280,11045833,-795,0,1665130394,13008.272962009993,161.91351084000053,54376.9028436 2022-10-07,08:13:16.000,280,11045851,-795,0,1665130395,13008.306643559998,161.89236345000245,54376.87489512 2022-10-07,08:13:17.000,280,11045821,-795,0,1665130396,13008.252753079993,161.81482302000222,54376.72117848001 2022-10-07,08:13:18.000,280,11045820,-795,0,1665130397,13008.266225699997,161.71613520000392,54376.81899816001 2022-10-07,08:13:19.000,280,11045827,-795,0,1665130398,13008.252753079993,161.6738404200005,54376.73515272 2022-10-07,08:13:20.000,280,11045839,-795,0,1665130399,13008.212335219992,161.53285781999875,54376.81201104 2022-10-07,08:13:21.000,280,11045822,-795,0,1665130400,13008.185389979997,161.50466130000132,54376.78406256 2022-10-07,08:13:22.000,280,11045861,-795,0,1665130401,13008.138235810002,161.3918752200043,54376.74213984 2022-10-07,08:13:23.000,280,11045810,-795,0,1665130402,13008.185389979997,161.3072856600047,54376.81201104 2022-10-07,08:13:24.000,280,11045816,-795,0,1665130403,13008.104554259997,161.20154870999977,54376.70720424 2022-10-07,08:13:25.000,280,11045787,-795,0,1665130404,13008.050663779992,161.10286089000147,54376.7631012 2022-10-07,08:13:26.000,280,11045805,-795,0,1665130405,13008.037191160001,160.9689274199991,54376.65130728001 2022-10-07,08:13:27.000,280,11045835,-795,0,1665130406,13008.030454849992,160.91958351000358,54376.66528152 2022-10-07,08:13:28.000,280,11045809,-795,0,1665130407,13007.996773300001,160.80679742999928,54376.68624288 2022-10-07,08:13:29.000,280,11045819,-795,0,1665130408,13008.037191160001,160.76450265000312,54376.80502392 2022-10-07,08:13:30.000,280,11045805,-795,0,1665130409,13008.037191160001,160.6376183100001,54376.777075440004 2022-10-07,08:13:31.000,280,11045803,-795,0,1665130410,13008.037191160001,160.6023726600033,54376.728165600005 2022-10-07,08:13:32.000,280,11045804,-795,0,1665130411,13008.064136399997,160.5389304900018,54376.658294400004 2022-10-07,08:13:33.000,280,11045827,-795,0,1665130412,13008.138235810002,160.50368483999773,54376.728165600005 2022-10-07,08:13:34.000,280,11045813,-795,0,1665130413,13008.205598909997,160.46139006000158,54376.71419136 2022-10-07,08:13:35.000,280,11045790,-795,0,1665130414,13008.225807839997,160.38384963000135,54376.79104968001 2022-10-07,08:13:36.000,280,11045799,-795,0,1665130415,13008.219071530002,160.36975137000263,54376.69323 2022-10-07,08:13:37.000,280,11045849,-795,0,1665130416,13008.320116180003,160.3274565899992,54376.798036800006 2022-10-07,08:13:38.000,280,11045843,-795,0,1665130417,13008.407688209998,160.32040745999984,54376.9028436 2022-10-07,08:13:39.000,280,11045840,-795,0,1665130418,13008.407688209998,160.29926007000176,54376.846946640006 2022-10-07,08:13:40.000,280,11045784,-795,0,1665130419,13008.427897139998,160.2640144199977,54376.90983072 2022-10-07,08:13:41.000,280,11045791,-795,0,1665130420,13008.434633449993,160.2640144199977,54376.88188224 2022-10-07,08:13:42.000,280,11045825,-795,0,1665130421,13008.380742969988,160.2781126800037,54376.825985280004 2022-10-07,08:13:43.000,280,11045806,-795,0,1665130422,13008.367270349998,160.2781126800037,54376.81899816001 2022-10-07,08:13:44.000,280,11045859,-795,0,1665130423,13008.306643559998,160.25696528999833,54376.895856480005 2022-10-07,08:13:45.000,280,11045827,-795,0,1665130424,13008.239280460002,160.23581790000026,54376.98668904001 2022-10-07,08:13:46.000,280,11045823,-795,0,1665130425,13008.077609020002,160.23581790000026,54376.95874056001 2022-10-07,08:13:47.000,280,11045857,-795,0,1665130426,13007.956355440001,160.18647399000474,54376.88886936001 2022-10-07,08:13:48.000,280,11045832,-795,0,1665130427,13007.81489293,160.15122834000067,54376.88886936001 2022-10-07,08:13:49.000,280,11045818,-795,0,1665130428,13007.659957799995,160.09483529999852,54376.79104968001 2022-10-07,08:13:50.000,280,11045822,-795,0,1665130429,13007.55217684,160.05254052000237,54376.86790800001 2022-10-07,08:13:51.000,280,11045832,-795,0,1665130430,13007.44439587999,159.9820492200015,54376.798036800006 2022-10-07,08:13:52.000,280,11045823,-795,0,1665130431,13007.296197059994,159.91860705,54376.71419136 2022-10-07,08:13:53.000,280,11045817,-795,0,1665130432,13007.174943479993,159.86926314000448,54376.63733304 2022-10-07,08:13:54.000,280,11045802,-795,0,1665130433,13007.053689899993,159.7705753199989,54376.70720424 2022-10-07,08:13:55.000,280,11045843,-795,0,1665130434,13006.932436319992,159.6859857599993,54376.658294400004 2022-10-07,08:13:56.000,280,11045784,-795,0,1665130435,13006.817919050001,159.6718875000006,54376.560474720005 2022-10-07,08:13:57.000,280,11045863,-795,0,1665130436,13006.63603868,159.6366418500038,54376.45566792001 2022-10-07,08:13:58.000,280,11045833,-795,0,1665130437,13006.48783985999,159.59434707000037,54376.2390672 2022-10-07,08:13:59.000,280,11045796,-795,0,1665130438,13006.47436724,159.56615055000293,54376.3089384 2022-10-07,08:14:00.000,280,11045849,-795,0,1665130439,13006.38679520999,159.5238557699995,54376.36483536001 2022-10-07,08:14:01.000,280,11045824,-795,0,1665130440,13006.28575055999,159.50270838000142,54376.24605432001 2022-10-07,08:14:02.000,280,11045826,-795,0,1665130441,13006.218387459994,159.460413599998,54376.19714448001 2022-10-07,08:14:03.000,280,11045826,-795,0,1665130442,13006.144288049989,159.460413599998,54376.11329904 2022-10-07,08:14:04.000,280,11045816,-795,0,1665130443,13006.151024359999,159.460413599998,54376.08535056 2022-10-07,08:14:05.000,280,11045871,-795,0,1665130444,13006.083661259989,159.4886101200027,54376.05041496001 2022-10-07,08:14:06.000,280,11045837,-795,0,1665130445,13006.076924949994,159.474511860004,54375.994518 2022-10-07,08:14:07.000,280,11045825,-795,0,1665130446,13005.962407679988,159.4886101200027,54375.86176272001 2022-10-07,08:14:08.000,280,11045869,-795,0,1665130447,13005.874835649993,159.48156099000335,54375.791891520006 2022-10-07,08:14:09.000,280,11045848,-795,0,1665130448,13005.908517199998,159.5238557699995,54375.84778848 2022-10-07,08:14:10.000,280,11045835,-795,0,1665130449,13005.915253509993,159.49565925000206,54375.791891520006 2022-10-07,08:14:11.000,280,11045810,-795,0,1665130450,13005.921989820003,159.48156099000335,54375.74298168001 2022-10-07,08:14:12.000,280,11045849,-795,0,1665130451,13005.874835649993,159.41811882000184,54375.58926504 2022-10-07,08:14:13.000,280,11045827,-795,0,1665130452,13005.928726129998,159.43926620999991,54375.59625216001 2022-10-07,08:14:14.000,280,11045826,-795,0,1665130453,13005.989352919998,159.41811882000184,54375.58227792 2022-10-07,08:14:15.000,280,11045883,-795,0,1665130454,13006.002825539988,159.41106969000248,54375.51939384 2022-10-07,08:14:16.000,280,11045842,-795,0,1665130455,13006.009561849998,159.41106969000248,54375.337728720006 2022-10-07,08:14:17.000,280,11045802,-795,0,1665130456,13006.090397569998,159.4251679500012,54375.470484 2022-10-07,08:14:18.000,280,11045828,-795,0,1665130457,13006.124079119989,159.40402056000312,54375.505419600006 2022-10-07,08:14:19.000,280,11045850,-795,0,1665130458,13006.103870189989,159.38287316999777,54375.46349688 2022-10-07,08:14:20.000,280,11045829,-795,0,1665130459,13006.103870189989,159.36877490999905,54375.435548400004 2022-10-07,08:14:21.000,280,11045836,-795,0,1665130460,13006.056716019993,159.36877490999905,54375.386638560005 2022-10-07,08:14:22.000,280,11045846,-795,0,1665130461,13006.070188639998,159.36877490999905,54375.28183176001 2022-10-07,08:14:23.000,280,11045834,-795,0,1665130462,13006.076924949994,159.3758240399984,54375.19798632 2022-10-07,08:14:24.000,280,11045860,-795,0,1665130463,13006.130815429999,159.40402056000312,54375.26087040001 2022-10-07,08:14:25.000,280,11045831,-795,0,1665130464,13006.198178529994,159.4251679500012,54375.25388328 2022-10-07,08:14:26.000,280,11045819,-795,0,1665130465,13006.22512376999,159.45336446999863,54375.2259348 2022-10-07,08:14:27.000,280,11045818,-795,0,1665130466,13006.24533269999,159.48156099000335,54375.2259348 2022-10-07,08:14:28.000,280,11045821,-795,0,1665130467,13006.22512376999,159.51680664000014,54375.0861924 2022-10-07,08:14:29.000,280,11045777,-795,0,1665130468,13006.24533269999,159.56615055000293,54375.10715376 2022-10-07,08:14:30.000,280,11045809,-795,0,1665130469,13006.339641039995,159.60844532999909,54375.12811512 2022-10-07,08:14:31.000,280,11045817,-795,0,1665130470,13006.35311366,159.72123141000338,54375.10715376 2022-10-07,08:14:32.000,280,11045819,-795,0,1665130471,13006.37332259,159.72123141000338,54375.00933408 2022-10-07,08:14:33.000,280,11045844,-795,0,1665130472,13006.39353152,159.7705753199989,54374.981385600004 2022-10-07,08:14:34.000,280,11045827,-795,0,1665130473,13006.47436724,159.77762444999826,54375.12811512 2022-10-07,08:14:35.000,280,11045849,-795,0,1665130474,13006.501312479995,159.84811574999912,54375.11414088001 2022-10-07,08:14:36.000,280,11045855,-795,0,1665130475,13006.52825771999,159.84106661999976,54375.09317952001 2022-10-07,08:14:37.000,280,11045865,-795,0,1665130476,13006.46763092999,159.91155792000063,54374.953437120006 2022-10-07,08:14:38.000,280,11045810,-795,0,1665130477,13006.50804878999,159.9468035700047,54374.91850152 2022-10-07,08:14:39.000,280,11045817,-795,0,1665130478,13006.52825771999,159.99614748000022,54375.03728256 2022-10-07,08:14:40.000,280,11045805,-795,0,1665130479,13006.54846664999,159.9820492200015,54374.981385600004 2022-10-07,08:14:41.000,280,11045807,-795,0,1665130480,13006.54846664999,160.00319660999958,54375.03029544 2022-10-07,08:14:42.000,280,11045808,-795,0,1665130481,13006.52825771999,159.97500009000214,54374.96741136 2022-10-07,08:14:43.000,280,11045817,-795,0,1665130482,13006.481103549995,159.91860705,54374.89055304 2022-10-07,08:14:44.000,280,11045758,-795,0,1665130483,13006.420476759995,159.91860705,54374.9115144 2022-10-07,08:14:45.000,280,11045775,-795,0,1665130484,13006.37332259,159.89041053000255,54374.86260456 2022-10-07,08:14:46.000,280,11045830,-795,0,1665130485,13006.34637734999,159.8340174900004,54374.79972048 2022-10-07,08:14:47.000,280,11045797,-795,0,1665130486,13006.22512376999,159.81287010000233,54374.72286216 2022-10-07,08:14:48.000,280,11045791,-795,0,1665130487,13006.157760669994,159.76352618999954,54374.68093944 2022-10-07,08:14:49.000,280,11045824,-795,0,1665130488,13006.198178529994,159.6859857599993,54374.77875912001 2022-10-07,08:14:50.000,280,11045804,-795,0,1665130489,13006.198178529994,159.6225435899978,54374.72984928 2022-10-07,08:14:51.000,280,11045824,-795,0,1665130490,13006.191442219999,159.58024881000165,54374.73683640001 2022-10-07,08:14:52.000,280,11045849,-795,0,1665130491,13006.218387459994,159.5238557699995,54374.61106824001 2022-10-07,08:14:53.000,280,11045809,-795,0,1665130492,13006.26554162999,159.46746273000463,54374.618055360006 2022-10-07,08:14:54.000,280,11045828,-795,0,1665130493,13006.29248687,159.41811882000184,54374.5621584 2022-10-07,08:14:55.000,280,11045824,-795,0,1665130494,13006.26554162999,159.38287316999777,54374.65299096 2022-10-07,08:14:56.000,280,11045811,-795,0,1665130495,13006.26554162999,159.3405783900016,54374.478312960004 2022-10-07,08:14:57.000,280,11045809,-795,0,1665130496,13006.34637734999,159.25598883000202,54374.49228720001 2022-10-07,08:14:58.000,280,11045803,-795,0,1665130497,13006.40700413999,159.24893970000267,54374.59010688001 2022-10-07,08:14:59.000,280,11045818,-795,0,1665130498,13006.37332259,159.16435014000308,54374.48530008 2022-10-07,08:15:10.000,280,11045838,-795,0,1665130509,13006.57541189,158.66386190999765,54374.61106824001 2022-10-07,08:15:11.000,280,11045816,-795,0,1665130510,13006.602357129996,158.61451800000214,54374.65997808001 2022-10-07,08:15:12.000,280,11045800,-795,0,1665130511,13006.541730339995,158.60041974000342,54374.56914552001 2022-10-07,08:15:13.000,280,11045803,-795,0,1665130512,13006.53499403,158.55812496,54374.61106824001 2022-10-07,08:15:14.000,280,11045806,-795,0,1665130513,13006.48783985999,158.50173191999784,54374.55517128 2022-10-07,08:15:15.000,280,11045808,-795,0,1665130514,13006.42721306999,158.43124062000425,54374.7019008 2022-10-07,08:15:16.000,280,11045824,-795,0,1665130515,13006.40700413999,158.38894584000082,54374.63901672001 2022-10-07,08:15:17.000,280,11045792,-795,0,1665130516,13006.279014249994,158.36074932000338,54374.548184160005 2022-10-07,08:15:18.000,280,11045818,-795,0,1665130517,13006.124079119989,158.2902580200025,54374.48530008 2022-10-07,08:15:19.000,280,11045813,-795,0,1665130518,13006.029770779998,158.2620614999978,54374.478312960004 2022-10-07,08:15:20.000,280,11045809,-795,0,1665130519,13005.935462439993,158.21271759000228,54374.548184160005 2022-10-07,08:15:21.000,280,11045812,-795,0,1665130520,13005.814208859993,158.14222629000142,54374.58311976 2022-10-07,08:15:22.000,280,11045819,-795,0,1665130521,13005.692955279992,158.14222629000142,54374.53420992 2022-10-07,08:15:23.000,280,11045859,-795,0,1665130522,13005.517811220001,158.11402977000398,54374.46433872 2022-10-07,08:15:24.000,280,11045766,-795,0,1665130523,13005.41676657,158.08583324999927,54374.499274320005 2022-10-07,08:15:25.000,280,11045809,-795,0,1665130524,13005.19446834,158.0787841199999,54374.30363496001 2022-10-07,08:15:26.000,280,11045844,-795,0,1665130525,13005.07321476,158.0294402100044,54374.331583440005 2022-10-07,08:15:27.000,280,11045816,-795,0,1665130526,13004.871125459998,158.03648934000375,54374.18485392001 2022-10-07,08:15:28.000,280,11045841,-795,0,1665130527,13004.722926639988,158.0435384700031,54374.08004712 2022-10-07,08:15:29.000,280,11045814,-795,0,1665130528,13004.621881990002,157.98714543000096,54374.1778668 2022-10-07,08:15:30.000,280,11045821,-795,0,1665130529,13004.453474239992,157.9659980400029,54374.12196984 2022-10-07,08:15:31.000,280,11045801,-795,0,1665130530,13004.291802799991,157.95894891000353,54374.0031888 2022-10-07,08:15:32.000,280,11045769,-795,0,1665130531,13004.10992242999,157.9166541300001,54373.81453656 2022-10-07,08:15:33.000,280,11045785,-795,0,1665130532,13003.97519623,157.8532119599986,54373.74466536 2022-10-07,08:15:34.000,280,11045826,-795,0,1665130533,13003.82699740999,157.768622399999,54373.64684568 2022-10-07,08:15:35.000,280,11045843,-795,0,1665130534,13003.759634309994,157.74042588000157,54373.56998736 2022-10-07,08:15:36.000,280,11045817,-795,0,1665130535,13003.496918219993,157.79681892000372,54373.51409040001 2022-10-07,08:15:37.000,280,11045766,-795,0,1665130536,13003.193784269992,157.768622399999,54373.29748968001 2022-10-07,08:15:38.000,280,11045817,-795,0,1665130537,13002.964749729996,157.75452414000029,54373.34639952001 2022-10-07,08:15:39.000,280,11045830,-795,0,1665130538,13002.79634198,157.67698371000006,54373.276528320006 2022-10-07,08:15:40.000,280,11045781,-795,0,1665130539,13002.553834819999,157.6205906699979,54373.18569576 2022-10-07,08:15:41.000,280,11045902,-795,0,1665130540,13002.358481829993,157.57829589000175,54373.06691472 2022-10-07,08:15:42.000,280,11045817,-795,0,1665130541,13002.142919910002,157.5219028499996,54372.91319808001 2022-10-07,08:15:43.000,280,11045762,-795,0,1665130542,13001.961039540001,157.46550981000473,54372.752494320004 2022-10-07,08:15:44.000,280,11045831,-795,0,1665130543,13001.785895479996,157.46550981000473,54372.64768752001 2022-10-07,08:15:45.000,280,11045827,-795,0,1665130544,13001.61075141999,157.4232150300013,54372.549867839996 2022-10-07,08:15:46.000,280,11045832,-795,0,1665130545,13001.53665201,157.35272373000043,54372.52890648001 2022-10-07,08:15:47.000,280,11045849,-795,0,1665130546,13001.381716879994,157.33862547000172,54372.3961512 2022-10-07,08:15:48.000,280,11045776,-795,0,1665130547,13001.206572819989,157.30337981999764,54372.19352472001 2022-10-07,08:15:49.000,280,11045768,-795,0,1665130548,13001.071846619998,157.30337981999764,54372.08871792 2022-10-07,08:15:50.000,280,11045841,-795,0,1665130549,13000.910175179997,157.21879025999806,54372.03980808 2022-10-07,08:15:51.000,280,11045824,-795,0,1665130550,13000.815866839992,157.21879025999806,54371.96294976 2022-10-07,08:15:52.000,280,11045849,-795,0,1665130551,13000.674404329991,157.1764954800019,54371.70442632 2022-10-07,08:15:53.000,280,11045834,-795,0,1665130552,13000.593568609991,157.1623972200032,54371.64154224001 2022-10-07,08:15:54.000,280,11045805,-795,0,1665130553,13000.505996579996,157.08485679000296,54371.62058088001 2022-10-07,08:15:55.000,280,11045832,-795,0,1665130554,13000.43863348,157.1130533100004,54371.50878696 2022-10-07,08:15:56.000,280,11045826,-795,0,1665130555,13000.37127037999,157.03551288000017,54371.45987712 2022-10-07,08:15:57.000,280,11045802,-795,0,1665130556,13000.202862629994,157.0143654900021,54371.15943096 2022-10-07,08:15:58.000,280,11045794,-795,0,1665130557,13000.175917389999,156.97207070999866,54371.08257264 2022-10-07,08:15:59.000,280,11045818,-795,0,1665130558,13000.10855428999,156.94387419000122,54371.0336628 2022-10-07,08:16:00.000,280,11045761,-795,0,1665130559,12999.919937609993,156.90862854000443,54370.83802344 2022-10-07,08:16:01.000,280,11045821,-795,0,1665130560,12999.926673919988,156.866333760001,54370.8240492 2022-10-07,08:16:02.000,280,11045795,-795,0,1665130561,12999.859310819993,156.80994071999885,54370.73321664001 2022-10-07,08:16:03.000,280,11045810,-795,0,1665130562,12999.751529859997,156.73240028999862,54370.5795 2022-10-07,08:16:04.000,280,11045797,-795,0,1665130563,12999.623539970002,156.69715464000183,54370.41879624001 2022-10-07,08:16:05.000,280,11045859,-795,0,1665130564,12999.556176869992,156.7042037700012,54370.31398944 2022-10-07,08:16:06.000,280,11045835,-795,0,1665130565,12999.421450670001,156.61256508000224,54370.27206672 2022-10-07,08:16:07.000,280,11045798,-795,0,1665130566,12999.25304291999,156.54912291000073,54369.971620560005 2022-10-07,08:16:08.000,280,11045839,-795,0,1665130567,12999.084635169995,156.42223856999772,54369.92969784 2022-10-07,08:16:09.000,280,11045829,-795,0,1665130568,12998.97685421,156.33764900999813,54369.83187816 2022-10-07,08:16:10.000,280,11045869,-795,0,1665130569,12998.842128009994,156.23191206000047,54369.7410456 2022-10-07,08:16:11.000,280,11045799,-795,0,1665130570,12998.768028599989,156.18256814999768,54369.64322592 2022-10-07,08:16:12.000,280,11045772,-795,0,1665130571,12998.640038709993,156.1120768500041,54369.46156080001 2022-10-07,08:16:13.000,280,11045809,-795,0,1665130572,12998.498576199992,156.0627329400013,54369.34277976001 2022-10-07,08:16:14.000,280,11045798,-795,0,1665130573,12998.384058930002,155.94289772999764,54369.19605024001 2022-10-07,08:16:15.000,280,11045801,-795,0,1665130574,12998.155024389991,155.87240643000405,54369.084256320006 2022-10-07,08:16:16.000,280,11045831,-795,0,1665130575,12997.865363059995,155.69617817999824,54368.77682304 2022-10-07,08:16:17.000,280,11045857,-795,0,1665130576,12997.717164239999,155.59749035999994,54368.74188744001 2022-10-07,08:16:18.000,280,11045800,-795,0,1665130577,12997.528547559989,155.41421298000205,54368.69297760001 2022-10-07,08:16:19.000,280,11045817,-795,0,1665130578,12997.393821359998,155.28027950999967,54368.511312480005 2022-10-07,08:16:20.000,280,11045806,-795,0,1665130579,12997.259095159992,155.16749343000265,54368.343621600005 2022-10-07,08:16:21.000,280,11045825,-795,0,1665130580,12997.070478479996,155.10405126000114,54368.15496936 2022-10-07,08:16:22.000,280,11045817,-795,0,1665130581,12996.949224899996,154.99831431000348,54367.959330000005 2022-10-07,08:16:23.000,280,11045810,-795,0,1665130582,12996.79428976999,154.89257735999854,54367.85452320001 2022-10-07,08:16:24.000,280,11045847,-795,0,1665130583,12996.61914571,154.75864389000344,54367.66587096001 2022-10-07,08:16:25.000,280,11045841,-795,0,1665130584,12996.444001649994,154.65995606999786,54367.526128560006 2022-10-07,08:16:26.000,280,11045809,-795,0,1665130585,12996.275593899998,154.50487521000468,54367.554077040004 2022-10-07,08:16:27.000,280,11045803,-795,0,1665130586,12996.093713529997,154.43438391000382,54367.2955536 2022-10-07,08:16:28.000,280,11045796,-795,0,1665130587,12995.898360539992,154.32864695999888,54367.07895288 2022-10-07,08:16:29.000,280,11045787,-795,0,1665130588,12995.756898029991,154.17356609999842,54366.99510744001 2022-10-07,08:16:40.000,280,11045798,-795,0,1665130599,12994.706033670001,153.51799700999982,54365.33217288 2022-10-07,08:16:41.000,280,11045781,-795,0,1665130600,12994.685824740001,153.48275136000302,54365.28326304 2022-10-07,08:16:42.000,280,11045764,-795,0,1665130601,12994.652143189996,153.43340745000023,54365.178456240006 2022-10-07,08:16:43.000,280,11045823,-795,0,1665130602,12994.578043779991,153.36996527999872,54364.989804000004 2022-10-07,08:16:44.000,280,11045775,-795,0,1665130603,12994.571307469996,153.2571792000017,54364.93390704001 2022-10-07,08:16:45.000,280,11045841,-795,0,1665130604,12994.517416989991,153.20078615999955,54364.75224192 2022-10-07,08:16:46.000,280,11045814,-795,0,1665130605,12994.470262819996,153.14439312000468,54364.68935784 2022-10-07,08:16:47.000,280,11045844,-795,0,1665130606,12994.36248186,153.0739018200038,54364.51467984 2022-10-07,08:16:48.000,280,11045779,-795,0,1665130607,12994.31532768999,152.97521399999823,54364.38192456001 2022-10-07,08:16:49.000,280,11045779,-795,0,1665130608,12994.19407410999,152.897673569998,54364.37493744 2022-10-07,08:16:50.000,280,11045808,-795,0,1665130609,12994.086293149994,152.79193662000034,54364.30506624 2022-10-07,08:16:51.000,280,11045821,-795,0,1665130610,12993.924621709994,152.74259271000483,54364.15833672 2022-10-07,08:16:52.000,280,11045840,-795,0,1665130611,12993.803368129993,152.67915054000332,54364.0116072 2022-10-07,08:16:53.000,280,11045820,-795,0,1665130612,12993.648433000002,152.57341358999838,54363.92077464 2022-10-07,08:16:54.000,280,11045844,-795,0,1665130613,12993.480025249992,152.48177489999944,54363.71116104001 2022-10-07,08:16:55.000,280,11045809,-795,0,1665130614,12993.352035359996,152.42538186000456,54363.57840576 2022-10-07,08:16:56.000,280,11045837,-795,0,1665130615,12993.190363919995,152.36193969000306,54363.52250880001 2022-10-07,08:16:57.000,280,11045797,-795,0,1665130616,12993.01521985999,152.3055466500009,54363.2779596 2022-10-07,08:16:58.000,280,11045789,-795,0,1665130617,12992.89396627999,152.21390796000196,54363.13123008 2022-10-07,08:16:59.000,280,11045822,-795,0,1665130618,12992.759240079999,152.1434166600011,54363.11026872 2022-10-07,08:17:00.000,280,11045827,-795,0,1665130619,12992.617777569998,152.01653231999808,54362.90065512001 2022-10-07,08:17:01.000,280,11045826,-795,0,1665130620,12992.355061479997,151.98128667000128,54362.712002880005 2022-10-07,08:17:02.000,280,11045803,-795,0,1665130621,12992.179917419991,151.86850059000426,54362.4045696 2022-10-07,08:17:03.000,280,11045811,-795,0,1665130622,12992.058663839991,151.76276363999932,54362.34867264001 2022-10-07,08:17:04.000,280,11045826,-795,0,1665130623,12991.99803704999,151.6499775600023,54362.327711280006 2022-10-07,08:17:05.000,280,11045811,-795,0,1665130624,12991.84310192,151.63587930000358,54362.104123439996 2022-10-07,08:17:06.000,280,11045789,-795,0,1665130625,12991.789211439995,151.537191479998,54362.0552136 2022-10-07,08:17:07.000,280,11045792,-795,0,1665130626,12991.75552988999,151.51604408999992,54361.86656136001 2022-10-07,08:17:08.000,280,11045799,-795,0,1665130627,12991.593858449989,151.45260191999841,54361.656947760006 2022-10-07,08:17:09.000,280,11045783,-795,0,1665130628,12991.519759039998,151.39620888000354,54361.57310232 2022-10-07,08:17:10.000,280,11045834,-795,0,1665130629,12991.425450699993,151.32571758000267,54361.51021824001 2022-10-07,08:17:11.000,280,11045788,-795,0,1665130630,12991.358087599998,151.24817715000245,54361.36348872001 2022-10-07,08:17:12.000,280,11045776,-795,0,1665130631,12991.182943539992,151.22702976000437,54361.1818236 2022-10-07,08:17:13.000,280,11045797,-795,0,1665130632,12991.075162579997,151.13539106999815,54361.11893952 2022-10-07,08:17:14.000,280,11045782,-795,0,1665130633,12991.014535789996,151.08604716000264,54361.0420812 2022-10-07,08:17:15.000,280,11045816,-795,0,1665130634,12990.900018519991,151.06489977000456,54360.92330016 2022-10-07,08:17:16.000,280,11045812,-795,0,1665130635,12990.812446489996,151.01555586000177,54360.748622160005 2022-10-07,08:17:17.000,280,11045817,-795,0,1665130636,12990.630566119995,150.98735934000433,54360.50407296001 2022-10-07,08:17:18.000,280,11045811,-795,0,1665130637,12990.630566119995,150.96621194999898,54360.49009872 2022-10-07,08:17:19.000,280,11045788,-795,0,1665130638,12990.57667563999,150.93096630000218,54360.32939496 2022-10-07,08:17:20.000,280,11045788,-795,0,1665130639,12990.45542205999,150.93096630000218,54360.196639680005 2022-10-07,08:17:21.000,280,11045812,-795,0,1665130640,12990.41500419999,150.88867151999875,54360.18965256001 2022-10-07,08:17:22.000,280,11045817,-795,0,1665130641,12990.340904789999,150.8957206499981,54360.03593592 2022-10-07,08:17:23.000,280,11045837,-795,0,1665130642,12990.354377409989,150.87457326000003,54359.94510336 2022-10-07,08:17:24.000,280,11045823,-795,0,1665130643,12990.374586339989,150.95916281999962,54359.73548976001 2022-10-07,08:17:25.000,280,11045833,-795,0,1665130644,12990.408267889994,151.00145760000305,54359.67260568 2022-10-07,08:17:26.000,280,11045783,-795,0,1665130645,12990.39479526999,151.0296541200005,54359.63767008001 2022-10-07,08:17:27.000,280,11045794,-795,0,1665130646,12990.47563098999,151.11424368000007,54359.53286328 2022-10-07,08:17:28.000,280,11045809,-795,0,1665130647,12990.468894679994,151.20588236999902,54359.26735272 2022-10-07,08:17:29.000,280,11045827,-795,0,1665130648,12990.590148259995,151.26227541000117,54359.309275440006 2022-10-07,08:17:30.000,280,11045811,-795,0,1665130649,12990.61709349999,151.33276671000203,54359.33722392 2022-10-07,08:17:31.000,280,11045807,-795,0,1665130650,12990.52278516,151.3750614899982,54359.27433984 2022-10-07,08:17:32.000,280,11045788,-795,0,1665130651,12990.408267889994,151.38915975000418,54359.07870048 2022-10-07,08:17:33.000,280,11045794,-795,0,1665130652,12990.307223239994,151.44555278999906,54358.785241440004 2022-10-07,08:17:34.000,280,11045798,-795,0,1665130653,12990.320695859999,151.45965104999777,54358.91799672001 2022-10-07,08:17:35.000,280,11045815,-795,0,1665130654,12990.266805379993,151.42440540000098,54358.87607400001 2022-10-07,08:17:36.000,280,11045824,-795,0,1665130655,12990.287014309994,151.45260191999841,54358.81318992 2022-10-07,08:17:37.000,280,11045831,-795,0,1665130656,12990.206178589993,151.42440540000098,54358.72934448001 2022-10-07,08:17:38.000,280,11045819,-795,0,1665130657,12990.152288109988,151.33276671000203,54358.58960208001 2022-10-07,08:17:39.000,280,11045829,-795,0,1665130658,12990.138815489998,151.26227541000117,54358.42191120001 2022-10-07,08:17:40.000,280,11045763,-795,0,1665130659,12990.172497039988,151.22702976000437,54358.51274376001 2022-10-07,08:17:41.000,280,11045797,-795,0,1665130660,12990.132079180003,151.21293149999838,54358.33107864 2022-10-07,08:17:42.000,280,11045827,-795,0,1665130661,12990.004089289992,151.18473498000094,54358.19133624 2022-10-07,08:17:43.000,280,11045819,-795,0,1665130662,12989.896308329997,151.10014542000135,54358.10749080001 2022-10-07,08:17:44.000,280,11045813,-795,0,1665130663,12989.795263679996,151.05080150999856,54358.10050368 2022-10-07,08:17:45.000,280,11045800,-795,0,1665130664,12989.761582129991,150.9450645600009,54358.05159384 2022-10-07,08:17:46.000,280,11045770,-795,0,1665130665,12989.593174379996,150.86047500000132,54357.95377416 2022-10-07,08:17:47.000,280,11045833,-795,0,1665130666,12989.48539342,150.81818021999788,54357.80704464 2022-10-07,08:17:48.000,280,11045792,-795,0,1665130667,12989.451711869995,150.7335906599983,54357.779096160004 2022-10-07,08:17:49.000,280,11045823,-795,0,1665130668,12989.38434877,150.72654152999894,54357.67428936001 2022-10-07,08:17:50.000,280,11045833,-795,0,1665130669,12989.35740352999,150.67014849000407,54357.55550832001 2022-10-07,08:17:51.000,280,11045828,-795,0,1665130670,12989.35740352999,150.6490010999987,54357.41576592001 2022-10-07,08:17:52.000,280,11045844,-795,0,1665130671,12989.32372198,150.62080458000128,54357.33890760001 2022-10-07,08:17:53.000,280,11045840,-795,0,1665130672,12989.33719459999,150.61375545000192,54357.303972 2022-10-07,08:17:54.000,280,11045810,-795,0,1665130673,12989.39782138999,150.54326415000105,54357.31095912 2022-10-07,08:17:55.000,280,11045801,-795,0,1665130674,12989.39782138999,150.5150676300036,54357.20615232 2022-10-07,08:17:56.000,280,11045773,-795,0,1665130675,12989.42476663,150.45867459000146,54357.13628112 2022-10-07,08:17:57.000,280,11045852,-795,0,1665130676,12989.411294009995,150.44457633000275,54356.90570616001 2022-10-07,08:17:58.000,280,11045851,-795,0,1665130677,12989.38434877,150.35998677000316,54356.93365464001 2022-10-07,08:17:59.000,280,11045807,-795,0,1665130678,12989.451711869995,150.303593730001,54356.93365464001 2022-10-07,08:18:00.000,280,11045829,-795,0,1665130679,12989.471920799995,150.303593730001,54356.75897664 2022-10-07,08:18:01.000,280,11045820,-795,0,1665130680,12989.55949282999,150.21900417000143,54356.82884784 2022-10-07,08:18:02.000,280,11045822,-795,0,1665130681,12989.53928389999,150.15556199999992,54356.58429864 2022-10-07,08:18:03.000,280,11045847,-795,0,1665130682,12989.680746409991,150.12031635000312,54356.65416984 2022-10-07,08:18:04.000,280,11045855,-795,0,1665130683,12989.815472609997,150.0780215699997,54356.75198952 2022-10-07,08:18:05.000,280,11045818,-795,0,1665130684,12989.916517259997,150.07097244000033,54356.6401956 2022-10-07,08:18:06.000,280,11045843,-795,0,1665130685,12990.071452390002,150.01457939999818,54356.61923424001 2022-10-07,08:18:07.000,280,11045812,-795,0,1665130686,12990.152288109988,149.97228462000203,54356.605260000004 2022-10-07,08:18:08.000,280,11045839,-795,0,1665130687,12990.206178589993,149.90884245000052,54356.54237592 2022-10-07,08:18:09.000,280,11045860,-795,0,1665130688,12990.421740509999,149.90179332000116,54356.66814408001 2022-10-07,08:18:10.000,280,11045821,-795,0,1665130689,12990.56320302,149.88064593000308,54356.66814408001 2022-10-07,08:18:11.000,280,11045842,-795,0,1665130690,12990.64403874,149.88064593000308,54356.68910544 2022-10-07,08:18:12.000,280,11045836,-795,0,1665130691,12990.66424767,149.90179332000116,54356.577311520006 2022-10-07,08:18:13.000,280,11045791,-795,0,1665130692,12990.76529232,149.92294070999924,54356.58429864 2022-10-07,08:18:14.000,280,11045820,-795,0,1665130693,12990.859600659991,149.93703896999796,54356.626221360006 2022-10-07,08:18:15.000,280,11045851,-795,0,1665130694,12990.947172690001,149.9299898399986,54356.626221360006 2022-10-07,08:18:16.000,280,11045844,-795,0,1665130695,12990.953908999996,149.82425289000093,54356.5353888 2022-10-07,08:18:17.000,280,11045832,-795,0,1665130696,12991.007799480001,149.83835114999965,54356.54237592 2022-10-07,08:18:18.000,280,11045822,-795,0,1665130697,12991.102107819992,149.78900724000414,54356.68211832 2022-10-07,08:18:19.000,280,11045822,-795,0,1665130698,12991.135789369997,149.72556507000263,54356.64718272001 2022-10-07,08:18:20.000,280,11045807,-795,0,1665130699,12991.216625089997,149.69031941999856,54356.68211832 2022-10-07,08:18:21.000,280,11045821,-795,0,1665130700,12991.203152469992,149.6339263800037,54356.63320848 2022-10-07,08:18:22.000,280,11045787,-795,0,1665130701,12991.216625089997,149.57753334000154,54356.61923424001 2022-10-07,08:18:23.000,280,11045832,-795,0,1665130702,12991.203152469992,149.54228769000474,54356.52840168001 2022-10-07,08:18:24.000,280,11045796,-795,0,1665130703,12991.250306640002,149.5211402999994,54356.59827288001 2022-10-07,08:18:25.000,280,11045842,-795,0,1665130704,12991.263779259993,149.52818942999875,54356.64718272001 2022-10-07,08:18:26.000,280,11045806,-795,0,1665130705,12991.250306640002,149.52818942999875,54356.59128576 2022-10-07,08:18:27.000,280,11045852,-795,0,1665130706,12991.250306640002,149.51409117000003,54356.5353888 2022-10-07,08:18:28.000,280,11045816,-795,0,1665130707,12991.290724500002,149.47884552000323,54356.61224712 2022-10-07,08:18:29.000,280,11045822,-795,0,1665130708,12991.223361399992,149.47179639000387,54356.54936304001 2022-10-07,08:18:30.000,280,11045873,-795,0,1665130709,12991.270515570002,149.44359986999916,54356.54936304001 2022-10-07,08:18:31.000,280,11045814,-795,0,1665130710,12991.189679850002,149.35901030999958,54356.51442744 2022-10-07,08:18:32.000,280,11045821,-795,0,1665130711,12991.203152469992,149.3378629200015,54356.437569120004 2022-10-07,08:18:33.000,280,11045819,-795,0,1665130712,12991.189679850002,149.21802770999784,54356.458530480006 2022-10-07,08:18:34.000,280,11045853,-795,0,1665130713,12991.250306640002,149.16163467000297,54356.57032440001 2022-10-07,08:18:35.000,280,11045866,-795,0,1665130714,12991.250306640002,149.11229076000018,54356.49346608 2022-10-07,08:18:36.000,280,11045840,-795,0,1665130715,12991.216625089997,149.0277012000006,54356.437569120004 2022-10-07,08:18:37.000,280,11045806,-795,0,1665130716,12991.142525679992,148.99950468000316,54356.3956464 2022-10-07,08:18:38.000,280,11045812,-795,0,1665130717,12991.021272099992,148.91491512000357,54356.26289112001 2022-10-07,08:18:39.000,280,11045816,-795,0,1665130718,12990.980854239991,148.95016077000037,54356.27686536 2022-10-07,08:18:40.000,280,11045878,-795,0,1665130719,12990.86633697,148.88671859999886,54356.22795552 2022-10-07,08:18:41.000,280,11045854,-795,0,1665130720,12990.933700069996,148.87262034000014,54356.30481384 2022-10-07,08:18:42.000,280,11045830,-795,0,1665130721,12990.879809589991,148.85147295000206,54356.26289112001 2022-10-07,08:18:43.000,280,11045831,-795,0,1665130722,12990.879809589991,148.83737469000334,54356.1860328 2022-10-07,08:18:44.000,280,11045778,-795,0,1665130723,12990.900018519991,148.80917816999863,54356.19301992001 2022-10-07,08:18:45.000,280,11045827,-795,0,1665130724,12990.926963760001,148.83032556000398,54356.17904568 2022-10-07,08:18:46.000,280,11045823,-795,0,1665130725,12991.041481029992,148.78803078000055,54356.13712296 2022-10-07,08:18:47.000,280,11045785,-795,0,1665130726,12991.075162579997,148.83032556000398,54355.99738056001 2022-10-07,08:18:48.000,280,11045812,-795,0,1665130727,12991.108844130002,148.90081686000485,54356.0113548 2022-10-07,08:18:49.000,280,11045809,-795,0,1665130728,12991.277251879997,148.99950468000316,54356.11616160001 2022-10-07,08:18:50.000,280,11045819,-795,0,1665130729,12991.405241769993,149.05589771999803,54356.17904568 2022-10-07,08:18:51.000,280,11045818,-795,0,1665130730,12991.553440589989,149.10524163000082,54356.15808432 2022-10-07,08:18:52.000,280,11045770,-795,0,1665130731,12991.68143048,149.16163467000297,54356.04629040001 2022-10-07,08:18:53.000,280,11045769,-795,0,1665130732,12991.84310192,149.2391751000032,54356.08821312 2022-10-07,08:18:54.000,280,11045859,-795,0,1665130733,12992.02498229,149.2885190099987,54356.06725176001 2022-10-07,08:18:55.000,280,11045794,-795,0,1665130734,12992.173181109996,149.3872068300043,54356.13013584 2022-10-07,08:18:56.000,280,11045857,-795,0,1665130735,12992.213598969996,149.44359986999916,54356.053277520004 2022-10-07,08:18:57.000,280,11045808,-795,0,1665130736,12992.287698380002,149.4999929100013,54356.08821312 2022-10-07,08:18:58.000,280,11045789,-795,0,1665130737,12992.395479339997,149.52818942999875,54356.220968400004 2022-10-07,08:18:59.000,280,11045810,-795,0,1665130738,12992.415688269997,149.57753334000154,54356.22795552 2022-10-07,08:19:00.000,280,11045821,-795,0,1665130739,12992.462842439993,149.59868072999961,54356.15808432 2022-10-07,08:19:01.000,280,11045783,-795,0,1665130740,12992.442633509992,149.59163160000026,54356.10917448 2022-10-07,08:19:02.000,280,11045835,-795,0,1665130741,12992.476315059997,149.60572985999897,54356.08821312 2022-10-07,08:19:03.000,280,11045829,-795,0,1665130742,12992.402215649992,149.66212290000112,54356.0113548 2022-10-07,08:19:04.000,280,11045819,-795,0,1665130743,12992.563887089993,149.57048421000218,54356.081226 2022-10-07,08:19:05.000,280,11045806,-795,0,1665130744,12992.691876979989,149.51409117000003,54356.1510972 2022-10-07,08:19:06.000,280,11045834,-795,0,1665130745,12992.765976389994,149.4858946500026,54356.081226 2022-10-07,08:19:07.000,280,11045819,-795,0,1665130746,12992.867021039994,149.44359986999916,54356.081226 2022-10-07,08:19:08.000,280,11045790,-795,0,1665130747,12993.09605557999,149.39425596000365,54356.10917448 2022-10-07,08:19:09.000,280,11045820,-795,0,1665130748,12993.20383654,149.3872068300043,54356.081226 2022-10-07,08:19:10.000,280,11045819,-795,0,1665130749,12993.399189529991,149.3731085699983,54356.03231616 2022-10-07,08:19:11.000,280,11045845,-795,0,1665130750,12993.540652039992,149.3378629200015,54356.06725176001 2022-10-07,08:19:12.000,280,11045814,-795,0,1665130751,12993.601278829992,149.27442075,54355.955457840006 2022-10-07,08:19:13.000,280,11045872,-795,0,1665130752,12993.715796099998,149.2532733600019,54355.99738056001 2022-10-07,08:19:14.000,280,11045827,-795,0,1665130753,12993.837049679998,149.21802770999784,54356.02532904001 2022-10-07,08:19:15.000,280,11045810,-795,0,1665130754,12994.012193739989,149.21097857999848,54356.17904568 2022-10-07,08:19:16.000,280,11045791,-795,0,1665130755,12994.18060149,149.21097857999848,54356.13013584 2022-10-07,08:19:17.000,280,11045784,-795,0,1665130756,12994.41637233999,149.21097857999848,54356.102187360004 2022-10-07,08:19:18.000,280,11045769,-795,0,1665130757,12994.571307469996,149.20392944999912,54356.06026464 2022-10-07,08:19:19.000,280,11045824,-795,0,1665130758,12994.759924149992,149.26737162000063,54356.14411008001 2022-10-07,08:19:20.000,280,11045864,-795,0,1665130759,12994.928331900002,149.28146987999935,54356.30481384 2022-10-07,08:19:21.000,280,11045819,-795,0,1665130760,12995.090003339988,149.30966640000406,54356.34673656 2022-10-07,08:19:22.000,280,11045788,-795,0,1665130761,12995.258411089999,149.35196118000022,54356.42359488 2022-10-07,08:19:23.000,280,11045829,-795,0,1665130762,12995.35945574,149.38015769999765,54356.437569120004 2022-10-07,08:19:24.000,280,11045793,-795,0,1665130763,12995.447027769995,149.38015769999765,54356.38167216001 2022-10-07,08:19:25.000,280,11045777,-795,0,1665130764,12995.527863489995,149.42950161000044,54356.45154336001 2022-10-07,08:19:26.000,280,11045817,-795,0,1665130765,12995.608699209995,149.47179639000387,54356.49346608 2022-10-07,08:19:27.000,280,11045813,-795,0,1665130766,12995.689534929996,149.52818942999875,54356.577311520006 2022-10-07,08:19:28.000,280,11045806,-795,0,1665130767,12995.669325999996,149.57753334000154,54356.52141456 2022-10-07,08:19:29.000,280,11045839,-795,0,1665130768,12995.74342541,149.66212290000112,54356.61224712 2022-10-07,08:19:30.000,280,11045830,-795,0,1665130769,12995.851206369996,149.67622115999984,54356.675131200005 2022-10-07,08:19:31.000,280,11045816,-795,0,1665130770,12995.864678990001,149.73966333000135,54356.66115696 2022-10-07,08:19:32.000,280,11045813,-795,0,1665130771,12995.911833159997,149.72556507000263,54356.577311520006 2022-10-07,08:19:33.000,280,11045824,-795,0,1665130772,12996.033086739997,149.78195811000478,54356.63320848 2022-10-07,08:19:34.000,280,11045893,-795,0,1665130773,12996.235176039998,149.76081071999943,54356.68910544 2022-10-07,08:19:35.000,280,11045795,-795,0,1665130774,12996.369902239989,149.81720376000158,54356.71705392001 2022-10-07,08:19:36.000,280,11045861,-795,0,1665130775,12996.565255229994,149.80310550000286,54356.66814408001 2022-10-07,08:19:37.000,280,11045854,-795,0,1665130776,12996.76060822,149.85244940999837,54356.66115696 2022-10-07,08:19:38.000,280,11045813,-795,0,1665130777,12997.023324310001,149.87359680000372,54356.912693280006 2022-10-07,08:19:39.000,280,11045833,-795,0,1665130778,12997.252358849997,149.88769506000244,54356.93365464001 2022-10-07,08:19:40.000,280,11045808,-795,0,1665130779,12997.474657079998,149.90884245000052,54357.010512960005 2022-10-07,08:19:41.000,280,11045822,-795,0,1665130780,12997.703691619994,149.9581863600033,54356.99653872 2022-10-07,08:19:42.000,280,11045829,-795,0,1665130781,12997.89904461,149.9934320100001,54357.00352584001 2022-10-07,08:19:43.000,280,11045809,-795,0,1665130782,12998.128079149996,150.08507069999905,54357.07339704001 2022-10-07,08:19:44.000,280,11045814,-795,0,1665130783,12998.363850000002,150.07097244000033,54357.24807504001 2022-10-07,08:19:45.000,280,11045823,-795,0,1665130784,12998.572675609998,150.04982505000226,54357.33192048 2022-10-07,08:19:46.000,280,11045820,-795,0,1665130785,12998.734347049998,150.08507069999905,54357.40179168 2022-10-07,08:19:47.000,280,11045809,-795,0,1665130786,12998.882545869994,150.02162853000482,54357.40877880001 2022-10-07,08:19:48.000,280,11045817,-795,0,1665130787,12999.07789886,150.0427759200029,54357.54153408 2022-10-07,08:19:49.000,280,11045867,-795,0,1665130788,12999.21936137,150.0780215699997,54357.54153408 2022-10-07,08:19:50.000,280,11045829,-795,0,1665130789,12999.33387863999,150.06392331000097,54357.6183924 2022-10-07,08:19:51.000,280,11045842,-795,0,1665130790,12999.448395909996,150.11326722000376,54357.67428936001 2022-10-07,08:19:52.000,280,11045855,-795,0,1665130791,12999.515759009992,150.1062180900044,54357.66031512 2022-10-07,08:19:53.000,280,11045849,-795,0,1665130792,12999.542704250001,150.0921198299984,54357.66730224 2022-10-07,08:19:54.000,280,11045856,-795,0,1665130793,12999.643748900002,150.04982505000226,54357.74416056001 2022-10-07,08:19:55.000,280,11045795,-795,0,1665130794,12999.765002480002,149.9793337500014,54357.84198024001 2022-10-07,08:19:56.000,280,11045830,-795,0,1665130795,12999.839101889993,149.92294070999924,54357.89089008001 2022-10-07,08:19:57.000,280,11045795,-795,0,1665130796,12999.913201299998,149.83835114999965,54357.88390296 2022-10-07,08:19:58.000,280,11045828,-795,0,1665130797,13000.054663809999,149.71851594000327,54357.83499312 2022-10-07,08:19:59.000,280,11045818,-795,0,1665130798,13000.263489419995,149.70441768000455,54357.93979992001 2022-10-07,08:20:00.000,280,11045786,-795,0,1665130799,13000.43863348,149.65507377000176,54358.002684 2022-10-07,08:20:01.000,280,11045823,-795,0,1665130800,13000.728294809996,149.61277898999833,54358.15640064001 2022-10-07,08:20:02.000,280,11045792,-795,0,1665130801,13000.950593039997,149.5845824700009,54358.20531048001 2022-10-07,08:20:03.000,280,11045793,-795,0,1665130802,13001.145946029988,149.5845824700009,54358.15640064001 2022-10-07,08:20:04.000,280,11045806,-795,0,1665130803,13001.220045439994,149.5211402999994,54358.00967112001 2022-10-07,08:20:05.000,280,11045808,-795,0,1665130804,13001.354771639999,149.4999929100013,54358.15640064001 2022-10-07,08:20:06.000,280,11045816,-795,0,1665130805,13001.42887104999,149.4858946500026,54358.25422032001 2022-10-07,08:20:07.000,280,11045847,-795,0,1665130806,13001.462552599995,149.45769812999788,54358.28915592 2022-10-07,08:20:08.000,280,11045850,-795,0,1665130807,13001.50970676999,149.33081379000214,54358.41492408001 2022-10-07,08:20:09.000,280,11045868,-795,0,1665130808,13001.482761529995,149.34491205000086,54358.34505288001 2022-10-07,08:20:10.000,280,11045842,-795,0,1665130809,13001.55686094,149.22507684000448,54358.41492408001 2022-10-07,08:20:11.000,280,11045830,-795,0,1665130810,13001.604015109995,149.1898311900004,54358.35902712 2022-10-07,08:20:12.000,280,11045845,-795,0,1665130811,13001.61075141999,149.0911433700021,54358.352040000005 2022-10-07,08:20:13.000,280,11045854,-795,0,1665130812,13001.61075141999,148.99950468000316,54358.400949840005 2022-10-07,08:20:14.000,280,11045803,-795,0,1665130813,13001.624224039995,148.83032556000398,54358.42889832 2022-10-07,08:20:15.000,280,11045828,-795,0,1665130814,13001.63096034999,148.73868686999776,54358.352040000005 2022-10-07,08:20:16.000,280,11045813,-795,0,1665130815,13001.624224039995,148.5342621000018,54358.28915592 2022-10-07,08:20:17.000,280,11045858,-795,0,1665130816,13001.5972788,148.44262341000285,54358.3171044 2022-10-07,08:20:18.000,280,11045825,-795,0,1665130817,13001.73200499999,148.2593460299977,54358.42889832 2022-10-07,08:20:19.000,280,11045839,-795,0,1665130818,13001.73874131,148.13246169000195,54358.32409152001 2022-10-07,08:20:20.000,280,11045824,-795,0,1665130819,13001.833049649991,147.94918431000406,54358.34505288001 2022-10-07,08:20:21.000,280,11045828,-795,0,1665130820,13001.907149059996,147.86459475000447,54358.303130160006 2022-10-07,08:20:22.000,280,11045852,-795,0,1665130821,13001.920621680001,147.7306612800021,54358.233258960005 2022-10-07,08:20:23.000,280,11045820,-795,0,1665130822,13001.934094299992,147.65312085000187,54358.2122976 2022-10-07,08:20:24.000,280,11045822,-795,0,1665130823,13001.974512159992,147.5191873799995,54358.29614304001 2022-10-07,08:20:25.000,280,11045817,-795,0,1665130824,13002.041875260002,147.46279434000462,54358.28915592 2022-10-07,08:20:26.000,280,11045793,-795,0,1665130825,13002.082293120002,147.3993521700031,54358.26819456 2022-10-07,08:20:27.000,280,11045844,-795,0,1665130826,13002.102502050002,147.40640130000247,54358.20531048001 2022-10-07,08:20:28.000,280,11045814,-795,0,1665130827,13002.149656219997,147.36410651999904,54358.26120744 2022-10-07,08:20:29.000,280,11045855,-795,0,1665130828,13002.136183599992,147.35705738999968,54358.233258960005 2022-10-07,08:20:30.000,280,11045848,-795,0,1665130829,13002.136183599992,147.28656608999881,54358.17736200001 2022-10-07,08:20:31.000,280,11045817,-795,0,1665130830,13002.068820499997,147.27951695999946,54358.16338776 2022-10-07,08:20:32.000,280,11045823,-795,0,1665130831,13001.987984779997,147.24427131000266,54358.03761960001 2022-10-07,08:20:33.000,280,11045804,-795,0,1665130832,13001.967775849997,147.16673088000243,54358.016658240005 2022-10-07,08:20:34.000,280,11045848,-795,0,1665130833,13001.967775849997,147.13853435999772,54358.08652944001 2022-10-07,08:20:35.000,280,11045847,-795,0,1665130834,13001.934094299992,147.124436099999,54357.97473552 2022-10-07,08:20:36.000,280,11045829,-795,0,1665130835,13001.961039540001,147.11033784000028,54357.897877200005 2022-10-07,08:20:37.000,280,11045817,-795,0,1665130836,13001.900412750001,147.13148522999836,54357.80704464 2022-10-07,08:20:38.000,280,11045839,-795,0,1665130837,13001.927357989996,147.13148522999836,54357.66031512 2022-10-07,08:20:39.000,280,11045812,-795,0,1665130838,13001.900412750001,147.11033784000028,54357.632366640006 2022-10-07,08:20:40.000,280,11045820,-795,0,1665130839,13001.913885369991,147.08214132000285,54357.66730224 2022-10-07,08:20:41.000,280,11045813,-795,0,1665130840,13001.880203820001,147.05394479999813,54357.611405280004 2022-10-07,08:20:42.000,280,11045805,-795,0,1665130841,13001.785895479996,147.01165002000198,54357.5485212 2022-10-07,08:20:43.000,280,11045820,-795,0,1665130842,13001.65790559,146.87066742000025,54357.38781744001 2022-10-07,08:20:44.000,280,11045798,-795,0,1665130843,13001.563597249995,146.8283726400041,54357.31794624001 2022-10-07,08:20:45.000,280,11045835,-795,0,1665130844,13001.422134739994,146.77197960000194,54357.19916520001 2022-10-07,08:20:46.000,280,11045794,-795,0,1665130845,13001.341299019994,146.69443917000171,54357.010512960005 2022-10-07,08:20:47.000,280,11045843,-795,0,1665130846,13001.253726989999,146.680340910003,54356.940641760004 2022-10-07,08:20:48.000,280,11045825,-795,0,1665130847,13001.166154959988,146.58870222000405,54356.81487360001 2022-10-07,08:20:49.000,280,11045833,-795,0,1665130848,13001.098791859993,146.5816530900047,54356.82186072 2022-10-07,08:20:50.000,280,11045839,-795,0,1665130849,13001.004483520002,146.53935831000126,54356.724041040005 2022-10-07,08:20:51.000,280,11045791,-795,0,1665130850,13000.889966249997,146.56050569999934,54356.626221360006 2022-10-07,08:20:52.000,280,11045830,-795,0,1665130851,13000.701349570001,146.55345656999998,54356.409620640006 2022-10-07,08:20:53.000,280,11045804,-795,0,1665130852,13000.53967813,146.53935831000126,54356.24891688 2022-10-07,08:20:54.000,280,11045780,-795,0,1665130853,13000.37800669,146.5323091800019,54356.220968400004 2022-10-07,08:20:55.000,280,11045833,-795,0,1665130854,13000.243280489995,146.4688670100004,54356.123148720006 2022-10-07,08:20:56.000,280,11045813,-795,0,1665130855,13000.061400119994,146.41952310000488,54356.0113548 2022-10-07,08:20:57.000,280,11045840,-795,0,1665130856,12999.765002480002,146.36313006000273,54355.836676800005 2022-10-07,08:20:58.000,280,11045840,-795,0,1665130857,12999.630276279997,146.34198267000465,54355.6969344 2022-10-07,08:20:59.000,280,11045822,-795,0,1665130858,12999.542704250001,146.33493353999802,54355.68994728001 2022-10-07,08:21:00.000,280,11045817,-795,0,1665130859,12999.441659600001,146.30673702000058,54355.56417912001 2022-10-07,08:21:01.000,280,11045807,-795,0,1665130860,12999.33387863999,146.27854050000315,54355.44539808001 2022-10-07,08:21:02.000,280,11045831,-795,0,1665130861,12999.226097679995,146.20100007000292,54355.20783600001 2022-10-07,08:21:03.000,280,11045852,-795,0,1665130862,12999.064426239995,146.17985268000484,54355.068093600006 2022-10-07,08:21:04.000,280,11045809,-795,0,1665130863,12998.956645279999,146.20804920000228,54354.99123528001 2022-10-07,08:21:05.000,280,11045811,-795,0,1665130864,12998.801710149994,146.17985268000484,54354.65585352001 2022-10-07,08:21:06.000,280,11045819,-795,0,1665130865,12998.707401809988,146.222147460001,54354.58598232001 2022-10-07,08:21:07.000,280,11045858,-795,0,1665130866,12998.673720259998,146.30673702000058,54354.50213688 2022-10-07,08:21:08.000,280,11045797,-795,0,1665130867,12998.592884539998,146.35608093000337,54354.46720128001 2022-10-07,08:21:09.000,280,11045851,-795,0,1665130868,12998.485103580002,146.39132658000017,54354.29951040001 2022-10-07,08:21:10.000,280,11045796,-795,0,1665130869,12998.323432140001,146.47591613999975,54354.18072936001 2022-10-07,08:21:11.000,280,11045835,-795,0,1665130870,12998.195442249991,146.54640744000062,54354.04797408 2022-10-07,08:21:12.000,280,11045831,-795,0,1665130871,12997.925989849995,146.56050569999934,54353.84534760001 2022-10-07,08:21:13.000,280,11045847,-795,0,1665130872,12997.737373169999,146.6168987400015,54353.754515040004 2022-10-07,08:21:14.000,280,11045821,-795,0,1665130873,12997.481393389993,146.5957513500034,54353.726566560006 2022-10-07,08:21:15.000,280,11045816,-795,0,1665130874,12997.131105269997,146.52526005000254,54353.47503024 2022-10-07,08:21:16.000,280,11045798,-795,0,1665130875,12996.78081715,146.41952310000488,54353.286378 2022-10-07,08:21:17.000,280,11045800,-795,0,1665130876,12996.349693309989,146.29968789000122,54352.9719576 2022-10-07,08:21:18.000,280,11045784,-795,0,1665130877,12996.006141500002,146.1869018100042,54352.75535688 2022-10-07,08:21:19.000,280,11045845,-795,0,1665130878,12995.69627123999,145.98247704000096,54352.531769040004 2022-10-07,08:21:20.000,280,11045792,-795,0,1665130879,12995.319037879999,145.77100313999836,54352.30119408 2022-10-07,08:21:21.000,280,11045828,-795,0,1665130880,12995.015903929998,145.63706967000326,54352.12651608 2022-10-07,08:21:22.000,280,11045808,-795,0,1665130881,12994.625197950001,145.48903794000216,54351.85401840001 2022-10-07,08:21:23.000,280,11045835,-795,0,1665130882,12994.30185507,145.34100621000107,54351.5046624 2022-10-07,08:21:24.000,280,11045816,-795,0,1665130883,12994.039138979999,145.18592535000062,54351.27408744 2022-10-07,08:21:25.000,280,11045808,-795,0,1665130884,12993.702323479993,145.05904101000488,54350.93870568 2022-10-07,08:21:26.000,280,11045823,-795,0,1665130885,12993.439607389992,144.91805841000314,54350.666208 2022-10-07,08:21:27.000,280,11045771,-795,0,1665130886,12993.17689129999,144.80527232999884,54350.302877760005 2022-10-07,08:21:28.000,280,11045845,-795,0,1665130887,12992.89396627999,144.68543712000246,54350.09326416 2022-10-07,08:21:29.000,280,11045819,-795,0,1665130888,12992.779449009999,144.6501914699984,54349.94653464 2022-10-07,08:21:30.000,280,11045812,-795,0,1665130889,12992.644722809993,144.58674930000416,54349.73692104 2022-10-07,08:21:31.000,280,11045844,-795,0,1665130890,12992.570623399988,144.5656019099988,54349.40153928 2022-10-07,08:21:32.000,280,11045824,-795,0,1665130891,12992.422424579992,144.52330713000265,54349.08711888 2022-10-07,08:21:33.000,280,11045822,-795,0,1665130892,12992.321379929992,144.53740539000137,54348.89147952 2022-10-07,08:21:34.000,280,11045794,-795,0,1665130893,12992.267489450001,144.52330713000265,54348.66789168001 2022-10-07,08:21:35.000,280,11045828,-795,0,1665130894,12992.152972179996,144.58674930000416,54348.43731672 2022-10-07,08:21:36.000,280,11045861,-795,0,1665130895,12992.04519122,144.55855277999945,54348.10892208 2022-10-07,08:21:37.000,280,11045830,-795,0,1665130896,12991.94414657,144.6149458200016,54347.92725696001 2022-10-07,08:21:38.000,280,11045828,-795,0,1665130897,12991.870047159995,144.62199495000095,54347.79450168 2022-10-07,08:21:39.000,280,11045827,-795,0,1665130898,12991.67469416999,144.63609320999967,54347.51501688001 2022-10-07,08:21:40.000,280,11045772,-795,0,1665130899,12991.506286419994,144.6290440800003,54347.27745480001 2022-10-07,08:21:41.000,280,11045849,-795,0,1665130900,12991.223361399992,144.5797001700048,54347.0329056 2022-10-07,08:21:42.000,280,11045852,-795,0,1665130901,12991.054953649997,144.530356260002,54346.7184852 2022-10-07,08:21:43.000,280,11045820,-795,0,1665130902,12990.86633697,144.530356260002,54346.397077680005 2022-10-07,08:21:44.000,280,11045835,-795,0,1665130903,12990.751819699995,144.45986496000114,54346.2643224 2022-10-07,08:21:45.000,280,11045839,-795,0,1665130904,12990.58341195,144.45986496000114,54346.04772168 2022-10-07,08:21:46.000,280,11045821,-795,0,1665130905,12990.39479526999,144.48101234999922,54345.73330128 2022-10-07,08:21:47.000,280,11045799,-795,0,1665130906,12990.159024419998,144.5797001700048,54345.439842240005 2022-10-07,08:21:48.000,280,11045833,-795,0,1665130907,12989.842417849992,144.5797001700048,54345.104460480004 2022-10-07,08:21:49.000,280,11045784,-795,0,1665130908,12989.52581128,144.5797001700048,54344.84593704 2022-10-07,08:21:50.000,280,11045847,-795,0,1665130909,12989.155314229989,144.54445452000073,54344.57343936001 2022-10-07,08:21:51.000,280,11045844,-795,0,1665130910,12988.751135630002,144.48806147999858,54344.266006080004 2022-10-07,08:21:52.000,280,11045833,-795,0,1665130911,12988.32001178999,144.36117714000284,54343.87472736001 2022-10-07,08:21:53.000,280,11045806,-795,0,1665130912,12987.99666890999,144.27658758000325,54343.53934560001 2022-10-07,08:21:54.000,280,11045774,-795,0,1665130913,12987.787843299993,144.17789975999767,54343.30178352001 2022-10-07,08:21:55.000,280,11045801,-795,0,1665130914,12987.538599829997,144.0933101999981,54342.980376 2022-10-07,08:21:56.000,280,11045797,-795,0,1665130915,12987.323037909991,143.96642586000235,54342.64499424 2022-10-07,08:21:57.000,280,11045821,-795,0,1665130916,12987.02664027,143.88183630000276,54342.22576704001 2022-10-07,08:21:58.000,280,11045801,-795,0,1665130917,12986.790869419994,143.71970631000295,54341.93230800001 2022-10-07,08:21:59.000,280,11045833,-795,0,1665130918,12986.582043809998,143.64216588000272,54341.66679744 2022-10-07,08:22:00.000,280,11045814,-795,0,1665130919,12986.332800340002,143.52233066999906,54341.28250584 2022-10-07,08:22:01.000,280,11045833,-795,0,1665130920,12986.137447349996,143.4659376300042,54341.08686648 2022-10-07,08:22:02.000,280,11045816,-795,0,1665130921,12985.814104469995,143.42364285000076,54340.75847184001 2022-10-07,08:22:03.000,280,11045850,-795,0,1665130922,12985.450343729994,143.3531515499999,54340.360206000005 2022-10-07,08:22:04.000,280,11045797,-795,0,1665130923,12985.066374059992,143.24741460000223,54340.12264392 2022-10-07,08:22:05.000,280,11045826,-795,0,1665130924,12984.66219545999,143.13462851999793,54339.78726216 2022-10-07,08:22:06.000,280,11045814,-795,0,1665130925,12984.204126379998,142.97954766000476,54339.20733120001 2022-10-07,08:22:07.000,280,11045783,-795,0,1665130926,12983.847101949992,142.87381070999982,54338.899897920004 2022-10-07,08:22:08.000,280,11045839,-795,0,1665130927,12983.52375906999,142.7962702799996,54338.564516160004 2022-10-07,08:22:09.000,280,11045842,-795,0,1665130928,12983.22736143,142.68348420000257,54338.28503136 2022-10-07,08:22:10.000,280,11045827,-795,0,1665130929,12982.998326889989,142.55659985999955,54338.11035336 2022-10-07,08:22:11.000,280,11045820,-795,0,1665130930,12982.701929249997,142.50020682000468,54337.747023120006 2022-10-07,08:22:12.000,280,11045833,-795,0,1665130931,12982.378586369996,142.38037161000102,54337.33478304001 2022-10-07,08:22:13.000,280,11045834,-795,0,1665130932,12982.06871611,142.35217509000358,54337.006388400005 2022-10-07,08:22:14.000,280,11045824,-795,0,1665130933,12981.765582159998,142.3169294399995,54336.71292936001 2022-10-07,08:22:15.000,280,11045834,-795,0,1665130934,12981.415294040002,142.28168379000272,54336.37754760001 2022-10-07,08:22:16.000,280,11045856,-795,0,1665130935,12981.09195116,142.253487269998,54336.02120448001 2022-10-07,08:22:17.000,280,11045831,-795,0,1665130936,12980.80228982999,142.16889770999842,54335.65088712 2022-10-07,08:22:18.000,280,11045835,-795,0,1665130937,12980.593464219994,142.07020989000011,54335.34345384001 2022-10-07,08:22:19.000,280,11045799,-795,0,1665130938,12980.411583849993,141.98562033000053,54335.07095616 2022-10-07,08:22:20.000,280,11045783,-795,0,1665130939,12980.297066580002,141.92217815999902,54334.728587280006 2022-10-07,08:22:21.000,280,11045821,-795,0,1665130940,12980.088240969992,141.88693251000223,54334.37923128 2022-10-07,08:22:22.000,280,11045855,-795,0,1665130941,12979.899624289996,141.80234295000264,54334.02987528001 2022-10-07,08:22:23.000,280,11045788,-795,0,1665130942,12979.72448022999,141.83053947000008,54333.64558368001 2022-10-07,08:22:24.000,280,11045825,-795,0,1665130943,12979.535863549994,141.80234295000264,54333.35911176001 2022-10-07,08:22:25.000,280,11045808,-795,0,1665130944,12979.46176413999,141.80234295000264,54333.17744664 2022-10-07,08:22:26.000,280,11045851,-795,0,1665130945,12979.340510559989,141.78824469000392,54332.93988456 2022-10-07,08:22:27.000,280,11045815,-795,0,1665130946,12979.185575429998,141.79529382000328,54332.68136112 2022-10-07,08:22:28.000,280,11045833,-795,0,1665130947,12978.996958750002,141.71775339000305,54332.31803088 2022-10-07,08:22:29.000,280,11045806,-795,0,1665130948,12978.882441479996,141.65431122000155,54332.03854608001 2022-10-07,08:22:30.000,280,11045848,-795,0,1665130949,12978.815078380001,141.58381992000068,54331.78700976 2022-10-07,08:22:31.000,280,11045812,-795,0,1665130950,12978.747715279991,141.61201643999811,54331.57739616 2022-10-07,08:22:32.000,280,11045825,-795,0,1665130951,12978.559098599995,141.5626725300026,54331.2420144 2022-10-07,08:22:33.000,280,11045838,-795,0,1665130952,12978.397427159995,141.52037774999917,54330.98349096001 2022-10-07,08:22:34.000,280,11045835,-795,0,1665130953,12978.289646199999,141.47103384000366,54330.81580008001 2022-10-07,08:22:35.000,280,11045824,-795,0,1665130954,12978.074084279993,141.42873906000023,54330.585225120005 2022-10-07,08:22:36.000,280,11045782,-795,0,1665130955,12977.952830699993,141.4005425400028,54330.29176608001 2022-10-07,08:22:37.000,280,11045833,-795,0,1665130956,12977.663169369996,141.35824775999936,54329.97734568001 2022-10-07,08:22:38.000,280,11045822,-795,0,1665130957,12977.53517948,141.3159529800032,54329.72580936 2022-10-07,08:22:39.000,280,11045879,-795,0,1665130958,12977.31288125,141.3159529800032,54329.4952344 2022-10-07,08:22:50.000,280,11045804,-795,0,1665130969,12975.150525739991,140.98464387000422,54326.65846368 2022-10-07,08:22:51.000,280,11045850,-795,0,1665130970,12975.042744779996,140.893005179998,54326.4209016 2022-10-07,08:22:52.000,280,11045796,-795,0,1665130971,12974.921491199995,140.82956301000377,54326.12045544001 2022-10-07,08:22:53.000,280,11045786,-795,0,1665130972,12974.8541281,140.82956301000377,54325.91084184001 2022-10-07,08:22:54.000,280,11045788,-795,0,1665130973,12974.71266559,140.86480866000056,54325.687254 2022-10-07,08:22:55.000,280,11045788,-795,0,1665130974,12974.564466769989,140.9423490900008,54325.53353736 2022-10-07,08:22:56.000,280,11045844,-795,0,1665130975,12974.335432229993,140.98464387000422,54325.23309120001 2022-10-07,08:22:57.000,280,11045817,-795,0,1665130976,12974.173760789992,140.97054560999823,54325.02347760001 2022-10-07,08:22:58.000,280,11045799,-795,0,1665130977,12974.018825660001,140.92825083000207,54324.94661928001 2022-10-07,08:22:59.000,280,11045840,-795,0,1665130978,12973.931253629991,140.90005431000463,54324.764954160004 2022-10-07,08:23:00.000,280,11045778,-795,0,1665130979,12973.87736315,140.91415257000335,54324.56931480001 2022-10-07,08:23:01.000,280,11045800,-795,0,1665130980,12973.83694529,140.9423490900008,54324.34572696 2022-10-07,08:23:02.000,280,11045828,-795,0,1665130981,12973.76958218999,140.98464387000422,54324.115152000006 2022-10-07,08:23:03.000,280,11045756,-795,0,1665130982,12973.762845879995,141.0057912600023,54323.87060280001 2022-10-07,08:23:04.000,280,11045841,-795,0,1665130983,12973.79652743,140.97054560999823,54323.86361568 2022-10-07,08:23:05.000,280,11045853,-795,0,1665130984,12973.924517319996,140.99874213000294,54323.660989200005 2022-10-07,08:23:06.000,280,11045807,-795,0,1665130985,12973.944726249996,140.99874213000294,54323.55618240001 2022-10-07,08:23:07.000,280,11045800,-795,0,1665130986,12973.985144109996,141.0410369099991,54323.35355592 2022-10-07,08:23:08.000,280,11045796,-795,0,1665130987,12973.931253629991,141.0551351699978,54323.15092944001 2022-10-07,08:23:09.000,280,11045792,-795,0,1665130988,12973.991880419992,141.09038082000188,54323.1718908 2022-10-07,08:23:10.000,280,11045802,-795,0,1665130989,12973.944726249996,141.06218430000445,54323.060096880006 2022-10-07,08:23:11.000,280,11045827,-795,0,1665130990,12973.937989940001,141.12562646999868,54322.892406000006 2022-10-07,08:23:12.000,280,11045798,-795,0,1665130991,12973.924517319996,141.16087212000275,54322.7875992 2022-10-07,08:23:13.000,280,11045837,-795,0,1665130992,12974.005353039996,141.25955994000105,54322.71772800001 2022-10-07,08:23:14.000,280,11045823,-795,0,1665130993,12974.059243520001,141.25955994000105,54322.69676664001 2022-10-07,08:23:15.000,280,11045815,-795,0,1665130994,12974.113133999992,141.25955994000105,54322.584972720004 2022-10-07,08:23:16.000,280,11045858,-795,0,1665130995,12974.167024479997,141.35824775999936,54322.51510152 2022-10-07,08:23:17.000,280,11045806,-795,0,1665130996,12974.200706030002,141.43578818999958,54322.319462160005 2022-10-07,08:23:18.000,280,11045817,-795,0,1665130997,12974.288278059998,141.5133286199998,54322.2985008 2022-10-07,08:23:19.000,280,11045819,-795,0,1665130998,12974.321959610003,141.68250773999898,54322.270552320006 2022-10-07,08:23:20.000,280,11045870,-795,0,1665130999,12974.342168540003,141.68250773999898,54322.31247504001 2022-10-07,08:23:21.000,280,11045802,-795,0,1665131000,12974.281541750002,141.77414642999793,54322.19369400001 2022-10-07,08:23:22.000,280,11045821,-795,0,1665131001,12974.153551859992,141.75299903999985,54322.11683568 2022-10-07,08:23:23.000,280,11045830,-795,0,1665131002,12974.072716139992,141.80234295000264,54321.92119632 2022-10-07,08:23:24.000,280,11045829,-795,0,1665131003,12974.045770899997,141.81644121000136,54321.97010616 2022-10-07,08:23:25.000,280,11045842,-795,0,1665131004,12974.059243520001,141.83758859999944,54321.89324784 2022-10-07,08:23:26.000,280,11045838,-795,0,1665131005,12974.113133999992,141.8446377299988,54321.844338 2022-10-07,08:23:27.000,280,11045837,-795,0,1665131006,12974.220914960002,141.86578512000415,54321.66267288 2022-10-07,08:23:28.000,280,11045874,-795,0,1665131007,12974.342168540003,141.9080799000003,54321.66966000001 2022-10-07,08:23:29.000,280,11045835,-795,0,1665131008,12974.490367359998,141.94332555000437,54321.718569840006 2022-10-07,08:23:30.000,280,11045835,-795,0,1665131009,12974.463422119989,141.94332555000437,54321.718569840006 2022-10-07,08:23:31.000,280,11045836,-795,0,1665131010,12974.315223299993,141.88693251000223,54321.66267288 2022-10-07,08:23:32.000,280,11045783,-795,0,1665131011,12974.113133999992,141.78824469000392,54321.52293048001 2022-10-07,08:23:33.000,280,11045807,-795,0,1665131012,12973.958198870001,141.6966059999977,54321.4600464 2022-10-07,08:23:34.000,280,11045819,-795,0,1665131013,12973.823472669996,141.56972166000196,54321.481007760005 2022-10-07,08:23:35.000,280,11045828,-795,0,1665131014,12973.79652743,141.5133286199998,54321.36921384 2022-10-07,08:23:36.000,280,11045790,-795,0,1665131015,12973.702219089995,141.4639847100043,54321.27139416 2022-10-07,08:23:37.000,280,11045850,-795,0,1665131016,12973.76958218999,141.4639847100043,54321.1805616 2022-10-07,08:23:38.000,280,11045780,-795,0,1665131017,12973.83020897999,141.42168993000087,54321.30632976001 2022-10-07,08:23:39.000,280,11045872,-795,0,1665131018,12973.81000004999,141.39349341000343,54321.2504328 2022-10-07,08:23:40.000,280,11045773,-795,0,1665131019,12973.742636949995,141.2666090700004,54321.16658736001 2022-10-07,08:23:41.000,280,11045797,-795,0,1665131020,12973.661801229995,141.23841255000298,54321.12466464 2022-10-07,08:23:42.000,280,11045842,-795,0,1665131021,12973.59443813,141.17497038000147,54321.01985784001 2022-10-07,08:23:43.000,280,11045810,-795,0,1665131022,12973.53381134,141.11152820999996,54320.95697376 2022-10-07,08:23:44.000,280,11045822,-795,0,1665131023,12973.47318455,141.11857733999932,54321.04081920001 2022-10-07,08:23:45.000,280,11045816,-795,0,1665131024,12973.452975619999,141.12562646999868,54321.04081920001 2022-10-07,08:23:46.000,280,11045818,-795,0,1665131025,12973.439502999994,141.09742995000124,54321.0058836 2022-10-07,08:23:47.000,280,11045818,-795,0,1665131026,12973.311513109998,141.14677386000403,54320.89408968 2022-10-07,08:23:48.000,280,11045837,-795,0,1665131027,12973.244150009989,141.14677386000403,54321.01287072 2022-10-07,08:23:49.000,280,11045816,-795,0,1665131028,12973.183523219988,141.13972473000467,54320.95697376 2022-10-07,08:23:50.000,280,11045807,-795,0,1665131029,12973.089214879998,141.08333169000252,54320.94299952 2022-10-07,08:23:51.000,280,11045862,-795,0,1665131030,12973.095951189993,141.11857733999932,54320.87312832001 2022-10-07,08:23:52.000,280,11045857,-795,0,1665131031,12973.082478570002,141.03398777999973,54320.80325712001 2022-10-07,08:23:53.000,280,11045776,-795,0,1665131032,12973.102687500003,141.02693865000037,54320.76832152 2022-10-07,08:23:54.000,280,11045792,-795,0,1665131033,12973.176786909993,140.9423490900008,54320.88710256 2022-10-07,08:23:55.000,280,11045808,-795,0,1665131034,12973.129632739998,140.96349647999887,54320.85216696001 2022-10-07,08:23:56.000,280,11045825,-795,0,1665131035,12973.008379159997,140.88595604999864,54320.84517984 2022-10-07,08:23:57.000,280,11045795,-795,0,1665131036,12972.900598200002,140.83661214000313,54320.68447608001 2022-10-07,08:23:58.000,280,11045762,-795,0,1665131037,12972.907334509997,140.7943173599997,54320.70543744001 2022-10-07,08:23:59.000,280,11045852,-795,0,1665131038,12972.927543439997,140.76612084000226,54320.68447608001 2022-10-07,08:24:00.000,280,11045820,-795,0,1665131039,12973.001642850002,140.68858041000203,54320.66351472001 2022-10-07,08:24:01.000,280,11045797,-795,0,1665131040,12973.035324399993,140.65333475999796,54320.6565276 2022-10-07,08:24:02.000,280,11045802,-795,0,1665131041,12973.048797019997,140.5969417200031,54320.56569504001 2022-10-07,08:24:03.000,280,11045807,-795,0,1665131042,12973.089214879998,140.56874519999838,54320.53774656001 2022-10-07,08:24:04.000,280,11045788,-795,0,1665131043,12973.129632739998,140.50530303000414,54320.621592 2022-10-07,08:24:05.000,280,11045823,-795,0,1665131044,12973.089214879998,140.448909990002,54320.53075944 2022-10-07,08:24:06.000,280,11045815,-795,0,1665131045,12973.082478570002,140.3643204300024,54320.51678520001 2022-10-07,08:24:07.000,280,11045810,-795,0,1665131046,12973.028588089997,140.37136956000177,54320.32813296001 2022-10-07,08:24:08.000,280,11045804,-795,0,1665131047,12973.021851780002,140.32202564999898,54320.17441632 2022-10-07,08:24:09.000,280,11045823,-795,0,1665131048,12973.055533329993,140.27268174000346,54320.18140344001 2022-10-07,08:24:10.000,280,11045819,-795,0,1665131049,12973.156577979993,140.22333783000067,54320.4119784 2022-10-07,08:24:11.000,280,11045791,-795,0,1665131050,12973.217204769993,140.19514131000324,54320.37005568001 2022-10-07,08:24:12.000,280,11045758,-795,0,1665131051,12973.257622629993,140.13169914000173,54320.3421072 2022-10-07,08:24:13.000,280,11045839,-795,0,1665131052,12973.284567869989,140.08235522999894,54320.24428752 2022-10-07,08:24:14.000,280,11045841,-795,0,1665131053,12973.331722039999,139.99071654,54320.20236480001 2022-10-07,08:24:15.000,280,11045852,-795,0,1665131054,12973.338458349994,139.96956915000192,54320.26524888 2022-10-07,08:24:16.000,280,11045823,-795,0,1665131055,12973.304776799989,139.9061269800004,54320.258261760006 2022-10-07,08:24:17.000,280,11045801,-795,0,1665131056,12973.163314289988,139.94137263000448,54320.237300400004 2022-10-07,08:24:18.000,280,11045792,-795,0,1665131057,12973.055533329993,139.8920287200017,54320.24428752 2022-10-07,08:24:19.000,280,11045786,-795,0,1665131058,12972.900598200002,139.88497959000233,54320.13249360001 2022-10-07,08:24:20.000,280,11045809,-795,0,1665131059,12972.813026169992,139.8426848099989,54320.14646784 2022-10-07,08:24:21.000,280,11045824,-795,0,1665131060,12972.705245209996,139.82858655000018,54320.11153224001 2022-10-07,08:24:22.000,280,11045834,-795,0,1665131061,12972.583991629996,139.77924264000467,54319.90890576 2022-10-07,08:24:23.000,280,11045779,-795,0,1665131062,12972.4964196,139.72989873000188,54319.86698304001 2022-10-07,08:24:24.000,280,11045838,-795,0,1665131063,12972.462738049995,139.63121091000357,54319.92986712 2022-10-07,08:24:25.000,280,11045797,-795,0,1665131064,12972.402111259995,139.5959652599995,54319.8879444 2022-10-07,08:24:26.000,280,11045816,-795,0,1665131065,12972.341484469995,139.546621350004,54319.8180732 2022-10-07,08:24:27.000,280,11045833,-795,0,1665131066,12972.37516602,139.49022831000184,54319.76916336 2022-10-07,08:24:28.000,280,11045805,-795,0,1665131067,12972.55704639,139.48317918000248,54319.804098960005 2022-10-07,08:24:29.000,280,11045813,-795,0,1665131068,12972.745663069996,139.39154049000354,54319.79711184001 2022-10-07,08:24:30.000,280,11045828,-795,0,1665131069,12972.961224990002,139.36334396999882,54319.755189120006 2022-10-07,08:24:31.000,280,11045805,-795,0,1665131070,12973.069005949998,139.2858035399986,54319.76916336 2022-10-07,08:24:32.000,280,11045801,-795,0,1665131071,12973.021851780002,139.22941050000372,54319.69230504 2022-10-07,08:24:33.000,280,11045830,-795,0,1665131072,12973.089214879998,139.19416484999965,54319.66435656 2022-10-07,08:24:34.000,280,11045807,-795,0,1665131073,12973.196995839993,139.13777181000478,54319.79012472 2022-10-07,08:24:35.000,280,11045815,-795,0,1665131074,12973.264358939989,139.1518700700035,54319.81108608 2022-10-07,08:24:36.000,280,11045774,-795,0,1665131075,12973.372139899999,139.18006659000093,54319.81108608 2022-10-07,08:24:37.000,280,11045820,-795,0,1665131076,12973.331722039999,139.201213979999,54319.69230504 2022-10-07,08:24:38.000,280,11045811,-795,0,1665131077,12973.365403589989,139.16596833000222,54319.76217624 2022-10-07,08:24:39.000,280,11045824,-795,0,1665131078,12973.392348829999,139.1871157200003,54319.76217624 2022-10-07,08:24:40.000,280,11045806,-795,0,1665131079,12973.50686609999,139.17301746000157,54319.76217624 2022-10-07,08:24:41.000,280,11045822,-795,0,1665131080,12973.59443813,139.20826310999837,54319.81108608 2022-10-07,08:24:42.000,280,11045826,-795,0,1665131081,12973.59443813,139.18006659000093,54319.76217624 2022-10-07,08:24:43.000,280,11045858,-795,0,1665131082,12973.52707502999,139.19416484999965,54319.706279280006 2022-10-07,08:24:44.000,280,11045808,-795,0,1665131083,12973.47318455,139.24350876000244,54319.6433952 2022-10-07,08:24:45.000,280,11045775,-795,0,1665131084,12973.378876209994,139.25760702000116,54319.636408080005 2022-10-07,08:24:46.000,280,11045837,-795,0,1665131085,12973.264358939989,139.2505578900018,54319.60845960001 2022-10-07,08:24:47.000,280,11045822,-795,0,1665131086,12973.136369049993,139.32104919000267,54319.54557552 2022-10-07,08:24:48.000,280,11045836,-795,0,1665131087,12973.021851780002,139.29285266999796,54319.517627040004 2022-10-07,08:24:49.000,280,11045844,-795,0,1665131088,12972.914070819992,139.2858035399986,54319.45474296 2022-10-07,08:24:50.000,280,11045823,-795,0,1665131089,12972.914070819992,139.27170527999988,54319.60147248 2022-10-07,08:24:51.000,280,11045842,-795,0,1665131090,12972.846707719997,139.26465615000052,54319.47570432 2022-10-07,08:24:52.000,280,11045824,-795,0,1665131091,12972.759135690001,139.19416484999965,54319.370897520006 2022-10-07,08:24:53.000,280,11045781,-795,0,1665131092,12972.732190449991,139.08137877000263,54319.31500056 2022-10-07,08:24:54.000,280,11045842,-795,0,1665131093,12972.759135690001,139.088427900002,54319.34294904001 2022-10-07,08:24:55.000,280,11045866,-795,0,1665131094,12972.779344620001,139.05318224999792,54319.19621952001 2022-10-07,08:24:56.000,280,11045852,-795,0,1665131095,12972.725454139996,139.01088747000176,54319.12634832001 2022-10-07,08:24:57.000,280,11045820,-795,0,1665131096,12972.792817239992,138.96154355999897,54319.084425600005 2022-10-07,08:24:58.000,280,11045860,-795,0,1665131097,12972.853444029992,138.9051505200041,54319.1892324 2022-10-07,08:24:59.000,280,11045810,-795,0,1665131098,12972.900598200002,138.83465922000323,54319.16128392 2022-10-07,08:25:00.000,280,11045817,-795,0,1665131099,12972.967961299997,138.88400312999875,54319.133335440005 2022-10-07,08:25:01.000,280,11045824,-795,0,1665131100,12973.062269640002,138.8558066100013,54319.04250288 2022-10-07,08:25:02.000,280,11045795,-795,0,1665131101,12973.082478570002,138.8769539999994,54319.014554400004 2022-10-07,08:25:03.000,280,11045841,-795,0,1665131102,12973.055533329993,138.9051505200041,54318.95865744001 2022-10-07,08:25:04.000,280,11045847,-795,0,1665131103,12973.048797019997,138.8910522599981,54319.05647712001 2022-10-07,08:25:05.000,280,11045853,-795,0,1665131104,12973.028588089997,138.86285574000067,54319.07743848001 2022-10-07,08:25:06.000,280,11045838,-795,0,1665131105,12972.941016060002,138.86990487000003,54319.05647712001 2022-10-07,08:25:07.000,280,11045805,-795,0,1665131106,12973.008379159997,138.88400312999875,54319.00058016 2022-10-07,08:25:08.000,280,11045857,-795,0,1665131107,12973.035324399993,138.8910522599981,54319.02852864001 2022-10-07,08:25:09.000,280,11045796,-795,0,1665131108,12973.069005949998,138.96154355999897,54318.95865744001 2022-10-07,08:25:20.000,280,11045830,-795,0,1665131119,12973.85715422,139.29285266999796,54319.10538696001 2022-10-07,08:25:21.000,280,11045883,-795,0,1665131120,12974.052507209992,139.42678614000033,54319.12634832001 2022-10-07,08:25:22.000,280,11045826,-795,0,1665131121,12974.180497100002,139.51842482999928,54319.11237408 2022-10-07,08:25:23.000,280,11045787,-795,0,1665131122,12974.261332820002,139.6805548199991,54319.035515760006 2022-10-07,08:25:24.000,280,11045745,-795,0,1665131123,12974.355641159993,139.72989873000188,54319.07045136 2022-10-07,08:25:25.000,280,11045849,-795,0,1665131124,12974.382586399988,139.82153742000082,54319.09141272 2022-10-07,08:25:26.000,280,11045800,-795,0,1665131125,12974.436476879993,139.87793046000297,54319.14730968 2022-10-07,08:25:27.000,280,11045816,-795,0,1665131126,12974.449949499998,139.93432349999784,54319.02852864001 2022-10-07,08:25:28.000,280,11045787,-795,0,1665131127,12974.449949499998,140.01186392999807,54319.00756728001 2022-10-07,08:25:29.000,280,11045843,-795,0,1665131128,12974.483631049989,140.0541587100015,54319.14730968 2022-10-07,08:25:30.000,280,11045800,-795,0,1665131129,12974.463422119989,140.1387482700011,54319.14032256 2022-10-07,08:25:31.000,280,11045829,-795,0,1665131130,12974.402795329988,140.18104305000452,54319.10538696001 2022-10-07,08:25:32.000,280,11045824,-795,0,1665131131,12974.308486989998,140.23038696000003,54318.95167032 2022-10-07,08:25:33.000,280,11045819,-795,0,1665131132,12974.308486989998,140.27973087000282,54318.965644560005 2022-10-07,08:25:34.000,280,11045835,-795,0,1665131133,12974.274805439993,140.32202564999898,54318.9446832 2022-10-07,08:25:35.000,280,11045813,-795,0,1665131134,12974.261332820002,140.40661520999856,54318.78397944 2022-10-07,08:25:36.000,280,11045834,-795,0,1665131135,12974.416267949993,140.49120476999815,54318.8049408 2022-10-07,08:25:37.000,280,11045832,-795,0,1665131136,12974.510576289998,140.5969417200031,54318.83288928 2022-10-07,08:25:38.000,280,11045854,-795,0,1665131137,12974.66551141999,140.58989259000373,54318.90974760001 2022-10-07,08:25:39.000,280,11045861,-795,0,1665131138,12974.76655606999,140.66743302000395,54318.90974760001 2022-10-07,08:25:40.000,280,11045802,-795,0,1665131139,12974.86760071999,140.72382605999883,54318.85385064 2022-10-07,08:25:41.000,280,11045842,-795,0,1665131140,12975.00906322999,140.80136648999905,54318.85385064 2022-10-07,08:25:42.000,280,11045791,-795,0,1665131141,12975.042744779996,140.8225138800044,54318.749043840005 2022-10-07,08:25:43.000,280,11045836,-795,0,1665131142,12975.062953709996,140.87890691999928,54318.67218552001 2022-10-07,08:25:44.000,280,11045806,-795,0,1665131143,12975.190943599991,141.01284039000166,54318.74205672001 2022-10-07,08:25:45.000,280,11045887,-795,0,1665131144,12975.271779319992,141.1538229900034,54318.895773360004 2022-10-07,08:25:46.000,280,11045823,-795,0,1665131145,12975.211152529992,141.30890385000384,54318.895773360004 2022-10-07,08:25:47.000,280,11045822,-795,0,1665131146,12975.143789429996,141.54152514000452,54318.86083776001 2022-10-07,08:25:48.000,280,11045858,-795,0,1665131147,12975.11684419,141.64021296000283,54318.76301808 2022-10-07,08:25:49.000,280,11045787,-795,0,1665131148,12975.09663526,141.80234295000264,54318.797953680005 2022-10-07,08:25:50.000,280,11045819,-795,0,1665131149,12975.150525739991,141.92217815999902,54318.77699232 2022-10-07,08:25:51.000,280,11045829,-795,0,1665131150,12975.110107879991,142.06316076000076,54318.797953680005 2022-10-07,08:25:52.000,280,11045846,-795,0,1665131151,12975.069690019991,142.14775032000034,54318.74205672001 2022-10-07,08:25:53.000,280,11045846,-795,0,1665131152,12975.01579954,142.28168379000272,54318.68615976 2022-10-07,08:25:54.000,280,11045808,-795,0,1665131153,12975.042744779996,142.3662733500023,54318.8049408 2022-10-07,08:25:55.000,280,11045822,-795,0,1665131154,12975.09663526,142.5143050800034,54318.75603096 2022-10-07,08:25:56.000,280,11045822,-795,0,1665131155,12975.224625149996,142.6623368100045,54318.77000520001 2022-10-07,08:25:57.000,280,11045823,-795,0,1665131156,12975.285251939997,142.8244668000043,54318.63724992 2022-10-07,08:25:58.000,280,11045807,-795,0,1665131157,12975.386296589997,143.05003895999835,54318.71410824 2022-10-07,08:25:59.000,280,11045788,-795,0,1665131158,12975.453659689992,143.34610242000053,54318.81192792 2022-10-07,08:26:00.000,280,11045838,-795,0,1665131159,12975.507550169998,143.5787237100012,54318.71410824 2022-10-07,08:26:01.000,280,11045844,-795,0,1665131160,12975.581649579988,143.88183630000276,54318.874812 2022-10-07,08:26:02.000,280,11045819,-795,0,1665131161,12975.534495409993,144.08626106999873,54318.867824880006 2022-10-07,08:26:03.000,280,11045796,-795,0,1665131162,12975.359351350002,144.2695384500039,54318.797953680005 2022-10-07,08:26:04.000,280,11045776,-795,0,1665131163,12975.137053120001,144.42461931000435,54318.92372184 2022-10-07,08:26:05.000,280,11045821,-795,0,1665131164,12974.719401899994,144.59379843000352,54318.895773360004 2022-10-07,08:26:06.000,280,11045833,-795,0,1665131165,12974.295014369993,144.65724059999775,54318.82590216 2022-10-07,08:26:07.000,280,11045885,-795,0,1665131166,12973.823472669996,144.72773189999862,54318.67218552001 2022-10-07,08:26:08.000,280,11045827,-795,0,1665131167,12973.48665716999,144.78412494000077,54318.56737872 2022-10-07,08:26:09.000,280,11045822,-795,0,1665131168,12973.217204769993,144.80527232999884,54318.560391600004 2022-10-07,08:26:10.000,280,11045838,-795,0,1665131169,12972.954488679992,144.861665370001,54318.462571920005 2022-10-07,08:26:11.000,280,11045791,-795,0,1665131170,12972.57051900999,144.88986188999843,54318.12020304001 2022-10-07,08:26:12.000,280,11045790,-795,0,1665131171,12972.33474816,144.95330405999994,54318.15513864 2022-10-07,08:26:13.000,280,11045777,-795,0,1665131172,12971.977723729993,145.00264797000273,54317.973473519996 2022-10-07,08:26:14.000,280,11045794,-795,0,1665131173,12971.553336199991,145.0096971000021,54317.87565384 2022-10-07,08:26:15.000,280,11045846,-795,0,1665131174,12971.162630219995,144.988549710004,54317.70097584 2022-10-07,08:26:16.000,280,11045806,-795,0,1665131175,12970.711297449998,144.95330405999994,54317.575207680005 2022-10-07,08:26:17.000,280,11045814,-795,0,1665131176,12970.11850217,144.974451449998,54317.288735760005 2022-10-07,08:26:18.000,280,11045766,-795,0,1665131177,12969.572861059998,145.0096971000021,54317.11405776001 2022-10-07,08:26:19.000,280,11045802,-795,0,1665131178,12969.168682459996,145.04494274999888,54316.97431536001 2022-10-07,08:26:20.000,280,11045822,-795,0,1665131179,12968.75776755,145.05199187999824,54316.76470176 2022-10-07,08:26:21.000,280,11045847,-795,0,1665131180,12968.313171089998,145.03789361999952,54316.499191200004 2022-10-07,08:26:22.000,280,11045842,-795,0,1665131181,12967.908992489996,145.08018840000295,54316.19874504 2022-10-07,08:26:23.000,280,11045837,-795,0,1665131182,12967.57217698999,145.0731392700036,54315.88432464 2022-10-07,08:26:24.000,280,11045836,-795,0,1665131183,12967.383560309994,145.0731392700036,54315.80746632 2022-10-07,08:26:25.000,280,11045795,-795,0,1665131184,12967.141053149993,145.10133579000103,54315.58387848001 2022-10-07,08:26:26.000,280,11045783,-795,0,1665131185,12966.871600749997,145.1224831799991,54315.33234216 2022-10-07,08:26:27.000,280,11045806,-795,0,1665131186,12966.53478524999,145.14363057000446,54315.03189600001 2022-10-07,08:26:28.000,280,11045795,-795,0,1665131187,12966.285541779995,145.09428666000167,54314.85023088 2022-10-07,08:26:29.000,280,11045813,-795,0,1665131188,12966.036298309999,145.11543404999975,54314.66856576001 2022-10-07,08:26:30.000,280,11045809,-795,0,1665131189,12965.800527459993,145.14363057000446,54314.41004232001 2022-10-07,08:26:31.000,280,11045840,-795,0,1665131190,12965.544547680001,145.11543404999975,54314.13754464 2022-10-07,08:26:32.000,280,11045826,-795,0,1665131191,12965.18078694,145.0096971000021,54313.8440856 2022-10-07,08:26:33.000,280,11045844,-795,0,1665131192,12964.763135719993,144.94625493000058,54313.58556216 2022-10-07,08:26:34.000,280,11045835,-795,0,1665131193,12964.318539259992,144.8757636299997,54313.42485840001 2022-10-07,08:26:35.000,280,11045848,-795,0,1665131194,12963.786370769994,144.78412494000077,54313.10345088 2022-10-07,08:26:36.000,280,11045763,-795,0,1665131195,12963.274411209997,144.63609320999967,54312.80300472001 2022-10-07,08:26:37.000,280,11045800,-795,0,1665131196,12962.78266058,144.52330713000265,54312.425700240005 2022-10-07,08:26:38.000,280,11045842,-795,0,1665131197,12962.290909949988,144.34707888000412,54312.07634424 2022-10-07,08:26:39.000,280,11045808,-795,0,1665131198,12961.879995039992,144.2695384500039,54311.72698824001 2022-10-07,08:26:40.000,280,11045819,-795,0,1665131199,12961.34109024,144.14970324000024,54311.55929736001 2022-10-07,08:26:41.000,280,11045802,-795,0,1665131200,12960.957120569998,144.08626106999873,54311.24487696001 2022-10-07,08:26:42.000,280,11045822,-795,0,1665131201,12960.552941969996,143.98757325000042,54310.95141792 2022-10-07,08:26:43.000,280,11045797,-795,0,1665131202,12960.209390159995,143.94527847000427,54310.42738392001 2022-10-07,08:26:44.000,280,11045752,-795,0,1665131203,12959.980355619999,143.92413107999892,54310.34353848 2022-10-07,08:26:45.000,280,11045827,-795,0,1665131204,12959.643540119992,143.98052412000106,54309.85444008001 2022-10-07,08:26:46.000,280,11045772,-795,0,1665131205,12959.380824029991,143.98757325000042,54309.595916640006 2022-10-07,08:26:47.000,280,11045857,-795,0,1665131206,12959.06421746,143.98052412000106,54309.267522 2022-10-07,08:26:48.000,280,11045828,-795,0,1665131207,12958.747610889994,144.01576976999786,54308.925153120006 2022-10-07,08:26:49.000,280,11045822,-795,0,1665131208,12958.464685869993,144.10035933000472,54308.77143648 2022-10-07,08:26:50.000,280,11045814,-795,0,1665131209,12958.154815609996,144.12855585000216,54308.49195168001 2022-10-07,08:26:51.000,280,11045840,-795,0,1665131210,12957.93925368999,144.17789975999767,54308.19849264 2022-10-07,08:26:52.000,280,11045775,-795,0,1665131211,12957.73716438999,144.1567523699996,54307.8351624 2022-10-07,08:26:53.000,280,11045794,-795,0,1665131212,12957.642856049999,144.14970324000024,54307.54869048 2022-10-07,08:26:54.000,280,11045813,-795,0,1665131213,12957.521602469998,144.07921193999937,54307.26920568001 2022-10-07,08:26:55.000,280,11045822,-755,0,1665131214,12957.366667339993,144.0369171600032,54306.98972088 2022-10-07,08:26:56.000,280,11045827,-795,0,1665131215,12957.110687560002,143.98757325000042,54306.57049368001 2022-10-07,08:26:57.000,280,11045828,-795,0,1665131216,12956.88838933,143.86773804000404,54306.33293160001 2022-10-07,08:26:58.000,280,11045809,-795,0,1665131217,12956.591991689995,143.69150978999824,54306.13729224 2022-10-07,08:26:59.000,280,11045804,-795,0,1665131218,12956.295594049989,143.5152815399997,54305.82287184 2022-10-07,08:27:20.000,280,11045843,-795,0,1665131239,12954.254492119995,140.34317304000433,54301.14848856 2022-10-07,08:27:21.000,280,11045846,-795,0,1665131240,12954.274701049995,140.3643204300024,54301.043681760006 2022-10-07,08:27:22.000,280,11045812,-795,0,1665131241,12954.24101949999,140.40661520999856,54300.89695224001 2022-10-07,08:27:23.000,280,11045855,-795,0,1665131242,12954.11976591999,140.4630082500007,54300.806119680004 2022-10-07,08:27:24.000,280,11045808,-795,0,1665131243,12953.971567099994,140.47710650999943,54300.6034932 2022-10-07,08:27:25.000,280,11045791,-795,0,1665131244,12953.796423039988,140.4841556399988,54300.470737920004 2022-10-07,08:27:26.000,280,11045802,-795,0,1665131245,12953.681905769998,140.47005738000007,54300.41484096001 2022-10-07,08:27:27.000,280,11045802,-795,0,1665131246,12953.506761709992,140.45595912000135,54300.254137200005 2022-10-07,08:27:28.000,280,11045826,-795,0,1665131247,12953.297936099996,140.4841556399988,54300.06548496 2022-10-07,08:27:29.000,280,11045799,-795,0,1665131248,12953.16994621,140.5475978100003,54299.93272968 2022-10-07,08:27:30.000,280,11045839,-795,0,1665131249,12953.12279203999,140.53349955000158,54299.93272968 2022-10-07,08:27:31.000,280,11045807,-795,0,1665131250,12953.00153845999,140.53349955000158,54299.80696152 2022-10-07,08:27:32.000,280,11045801,-795,0,1665131251,12952.94764798,140.45595912000135,54299.66721912 2022-10-07,08:27:33.000,280,11045787,-795,0,1665131252,12952.913966429995,140.5123521600035,54299.47856688001 2022-10-07,08:27:34.000,280,11045816,-795,0,1665131253,12952.98132952999,140.52645042000222,54299.43664416001 2022-10-07,08:27:35.000,280,11045826,-795,0,1665131254,12953.08911049,140.6110399800018,54299.3807472 2022-10-07,08:27:36.000,280,11045789,-795,0,1665131255,12953.176682519996,140.73792432000482,54299.247991920005 2022-10-07,08:27:37.000,280,11045794,-795,0,1665131256,12953.176682519996,140.90005431000463,54299.12222376001 2022-10-07,08:27:38.000,280,11045832,-795,0,1665131257,12953.176682519996,141.0692334300038,54299.129210880004 2022-10-07,08:27:39.000,280,11045821,-795,0,1665131258,12953.136264659996,141.36529688999872,54299.10126240001 2022-10-07,08:27:40.000,280,11045800,-795,0,1665131259,12952.954384289995,141.60496730999876,54299.01741696 2022-10-07,08:27:41.000,280,11045752,-795,0,1665131260,12952.718613439989,141.80234295000264,54298.88466168001 2022-10-07,08:27:42.000,280,11045805,-795,0,1665131261,12952.503051519998,141.92217815999902,54298.744919280005 2022-10-07,08:27:43.000,280,11045828,-795,0,1665131262,12952.179708639997,141.95037468000373,54298.6820352 2022-10-07,08:27:44.000,280,11045792,-795,0,1665131263,12951.876574689995,141.91512902999966,54298.54927992001 2022-10-07,08:27:45.000,280,11045814,-795,0,1665131264,12951.512813949994,141.9574238100031,54298.42351176 2022-10-07,08:27:46.000,280,11045852,-795,0,1665131265,12951.162525829997,141.9926694599999,54298.26979512 2022-10-07,08:27:47.000,280,11045836,-795,0,1665131266,12950.738138299996,142.04906250000204,54298.025245920006 2022-10-07,08:27:48.000,280,11045826,-795,0,1665131267,12950.44847697,142.06316076000076,54297.787683840004 2022-10-07,08:27:49.000,280,11045812,-795,0,1665131268,12950.34069600999,142.01381684999797,54297.67588992 2022-10-07,08:27:50.000,280,11045800,-795,0,1665131269,12950.219442429989,141.99971858999925,54297.473263440006 2022-10-07,08:27:51.000,280,11045822,-795,0,1665131270,12950.071243609993,142.02791511000396,54297.32653392001 2022-10-07,08:27:52.000,280,11045825,-795,0,1665131271,12949.976935270002,142.04906250000204,54297.06102336001 2022-10-07,08:27:53.000,280,11045799,-795,0,1665131272,12949.889363239992,142.17594683999778,54296.92128096001 2022-10-07,08:27:54.000,280,11045829,-795,0,1665131273,12949.875890620002,142.253487269998,54296.78852568 2022-10-07,08:27:55.000,280,11045814,-795,0,1665131274,12949.741164419996,142.3662733500023,54296.52301512 2022-10-07,08:27:56.000,280,11045849,-795,0,1665131275,12949.714219180001,142.44381378000253,54296.34135000001 2022-10-07,08:27:57.000,280,11045844,-795,0,1665131276,12949.606438219991,142.4649611700006,54296.03391672001 2022-10-07,08:27:58.000,280,11045795,-795,0,1665131277,12949.48518463999,142.50020682000468,54295.88718720001 2022-10-07,08:27:59.000,280,11045826,-795,0,1665131278,12949.31004058,142.57069811999827,54295.69853496001 2022-10-07,08:28:00.000,280,11045819,-795,0,1665131279,12949.081006039989,142.55659985999955,54295.50289560001 2022-10-07,08:28:01.000,280,11045771,-795,0,1665131280,12948.892389359993,142.53545247000147,54295.32123048 2022-10-07,08:28:02.000,280,11045816,-795,0,1665131281,12948.643145889997,142.50020682000468,54294.957900240006 2022-10-07,08:28:03.000,280,11045822,-795,0,1665131282,12948.427583969991,142.43676465000317,54294.74129952001 2022-10-07,08:28:04.000,280,11045793,-795,0,1665131283,12948.25243991,142.37332248000166,54294.5596344 2022-10-07,08:28:05.000,280,11045778,-795,0,1665131284,12948.00319643999,142.33807683000487,54294.27316248 2022-10-07,08:28:06.000,280,11045810,-795,0,1665131285,12947.841524999989,142.267585530004,54293.99367768001 2022-10-07,08:28:07.000,280,11045814,-795,0,1665131286,12947.673117249993,142.14775032000034,54293.72118 2022-10-07,08:28:08.000,280,11045815,-795,0,1665131287,12947.511445809992,142.0067677199986,54293.37182400001 2022-10-07,08:28:09.000,280,11045807,-795,0,1665131288,12947.302620199996,141.8446377299988,54293.12028768 2022-10-07,08:28:10.000,280,11045848,-795,0,1665131289,12947.0331678,141.7107042600037,54292.91766120001 2022-10-07,08:28:11.000,280,11045820,-795,0,1665131290,12946.602043959989,141.54152514000452,54292.60324080001 2022-10-07,08:28:12.000,280,11045789,-795,0,1665131291,12946.157447500002,141.2877564599985,54292.23292344 2022-10-07,08:28:13.000,280,11045840,-795,0,1665131292,12945.7532689,141.0057912600023,54291.73683792 2022-10-07,08:28:14.000,280,11045803,-795,0,1665131293,12945.470343879999,140.71677692999947,54291.485301600005 2022-10-07,08:28:15.000,280,11045810,-795,0,1665131294,12945.173946239993,140.3643204300024,54291.17786832 2022-10-07,08:28:16.000,280,11045808,-795,0,1665131295,12944.729349779991,140.0048147999987,54290.814538080005 2022-10-07,08:28:17.000,280,11045801,-795,0,1665131296,12944.42621582999,139.60301438999886,54290.45819496 2022-10-07,08:28:18.000,280,11045859,-795,0,1665131297,12944.237599149994,139.21531223999773,54290.192684400005 2022-10-07,08:28:19.000,280,11045827,-795,0,1665131298,12944.022037229988,138.89810139000474,54289.82935416001 2022-10-07,08:28:20.000,280,11045791,-795,0,1665131299,12943.887311029997,138.53859576000104,54289.45204968 2022-10-07,08:28:21.000,280,11045835,-795,0,1665131300,12943.638067560001,138.2848270800023,54288.98391264 2022-10-07,08:28:22.000,280,11045800,-795,0,1665131301,12943.281043129995,138.00991100999818,54288.64853088 2022-10-07,08:28:23.000,280,11045809,-795,0,1665131302,12942.897073459993,137.78433885000413,54288.250265040006 2022-10-07,08:28:24.000,280,11045832,-795,0,1665131303,12942.620884750002,137.46712800000387,54287.92885752 2022-10-07,08:28:25.000,280,11045844,-795,0,1665131304,12942.573730579992,137.19221192999976,54287.628411360005 2022-10-07,08:28:26.000,280,11045793,-795,0,1665131305,12942.674775229993,136.85385369000142,54287.28604248001 2022-10-07,08:28:27.000,280,11045816,-795,0,1665131306,12942.829710359998,136.57893762000458,54286.957647840005 2022-10-07,08:28:28.000,280,11045831,-795,0,1665131307,12943.11263538,136.3181198099992,54286.65021456 2022-10-07,08:28:29.000,280,11045849,-795,0,1665131308,12943.28777943999,136.1841863400041,54286.42662672001 2022-10-07,08:28:30.000,280,11045799,-795,0,1665131309,12943.462923499996,136.12779330000194,54286.21002600001 2022-10-07,08:28:31.000,280,11045807,-795,0,1665131310,12943.739112210002,136.05730200000107,54285.97246392001 2022-10-07,08:28:32.000,280,11045807,-795,0,1665131311,12943.988355679998,135.9374667900047,54285.76285032 2022-10-07,08:28:33.000,280,11045815,-795,0,1665131312,12944.34538010999,135.89517201000126,54285.63009504 2022-10-07,08:28:34.000,280,11045819,-795,0,1665131313,12944.66872298999,135.83172983999975,54285.63009504 2022-10-07,08:28:35.000,280,11045822,-795,0,1665131314,12944.877548600001,135.86697549000382,54285.53926248001 2022-10-07,08:28:36.000,280,11045733,-795,0,1665131315,12945.059428970002,135.88107375000254,54285.518301120006 2022-10-07,08:28:37.000,280,11045800,-795,0,1665131316,12945.106583139997,135.9233685299987,54285.36458448 2022-10-07,08:28:38.000,280,11045854,-795,0,1665131317,12945.288463509998,135.87402462000318,54285.294713279996 2022-10-07,08:28:39.000,280,11045803,-795,0,1665131318,12945.52423435999,135.84582809999847,54285.28772616 2022-10-07,08:28:50.000,280,11045778,-795,0,1665131329,12946.918650529995,137.15696628000296,54286.08425784 2022-10-07,08:28:51.000,280,11045801,-795,0,1665131330,12946.817605879995,137.26270323000062,54286.13316768 2022-10-07,08:28:52.000,280,11045823,-795,0,1665131331,12946.460581449988,137.40368583000236,54286.04233512001 2022-10-07,08:28:53.000,280,11045784,-795,0,1665131332,12946.083348089996,137.61515972999769,54286.02836088 2022-10-07,08:28:54.000,280,11045823,-795,0,1665131333,12945.537706979994,137.74909320000006,54286.000412400004 2022-10-07,08:28:55.000,280,11045833,-795,0,1665131334,12944.917966460001,137.88302667000244,54285.83970864 2022-10-07,08:28:56.000,280,11045812,-795,0,1665131335,12944.42621582999,137.88302667000244,54285.74887608 2022-10-07,08:28:57.000,280,11045780,-795,0,1665131336,12944.143290809989,137.8900758000018,54285.665030640004 2022-10-07,08:28:58.000,280,11045812,-795,0,1665131337,12943.867102099997,137.8900758000018,54285.56022384001 2022-10-07,08:28:59.000,280,11045834,-795,0,1665131338,12943.590913389991,137.9394197100046,54285.48336552 2022-10-07,08:29:00.000,280,11045781,-795,0,1665131339,12943.301252059995,137.9535179700033,54285.2667648 2022-10-07,08:29:01.000,280,11045808,-795,0,1665131340,12942.984645489989,138.0169601400048,54285.13400952001 2022-10-07,08:29:02.000,280,11045847,-795,0,1665131341,12942.748874639998,138.1015497000044,54284.88946032001 2022-10-07,08:29:03.000,280,11045828,-795,0,1665131342,12942.566994269997,138.24958142999822,54284.71478232 2022-10-07,08:29:04.000,280,11045843,-795,0,1665131343,12942.519840100002,138.42580968000402,54284.75670504 2022-10-07,08:29:05.000,280,11045801,-795,0,1665131344,12942.23017876999,138.65138183999807,54284.61696264 2022-10-07,08:29:06.000,280,11045856,-795,0,1665131345,12942.001144229995,138.757118790003,54284.47023312 2022-10-07,08:29:07.000,280,11045828,-795,0,1665131346,12941.704746589989,138.83465922000323,54284.23965816 2022-10-07,08:29:08.000,280,11045829,-795,0,1665131347,12941.657592419993,138.81351182999788,54284.19773544001 2022-10-07,08:29:09.000,280,11045818,-795,0,1665131348,12941.704746589989,138.8205609600045,54284.009083200006 2022-10-07,08:29:10.000,280,11045776,-795,0,1665131349,12941.900099579994,138.88400312999875,54283.85536656 2022-10-07,08:29:11.000,280,11045794,-795,0,1665131350,12941.94725374999,139.06023138000455,54283.74357264001 2022-10-07,08:29:12.000,280,11045804,-795,0,1665131351,12941.90683588999,139.27875440999924,54283.53395904 2022-10-07,08:29:13.000,280,11045846,-795,0,1665131352,12941.718219209994,139.47613005000312,54283.47806208001 2022-10-07,08:29:14.000,280,11045778,-795,0,1665131353,12941.576756699993,139.51842482999928,54283.31037120001 2022-10-07,08:29:15.000,280,11045859,-795,0,1665131354,12941.570020389998,139.51842482999928,54283.317358320004 2022-10-07,08:29:16.000,280,11045816,-795,0,1665131355,12941.650856109998,139.34219658000075,54283.29639696 2022-10-07,08:29:17.000,280,11045826,-795,0,1665131356,12941.711482899998,139.27875440999924,54283.051847760005 2022-10-07,08:29:18.000,280,11045781,-795,0,1665131357,12941.805791239989,139.26465615000052,54282.92607960001 2022-10-07,08:29:19.000,280,11045832,-795,0,1665131358,12941.9135722,139.2858035399986,54282.835247040006 2022-10-07,08:29:20.000,280,11045784,-795,0,1665131359,12942.16955197999,139.22236137000436,54282.77236296 2022-10-07,08:29:21.000,280,11045841,-795,0,1665131360,12942.263860319996,139.1518700700035,54282.77935008001 2022-10-07,08:29:22.000,280,11045773,-795,0,1665131361,12942.27059662999,139.08137877000263,54282.70249176 2022-10-07,08:29:23.000,280,11045752,-795,0,1665131362,12942.351432349991,139.0038383400024,54282.61165920001 2022-10-07,08:29:24.000,280,11045822,-795,0,1665131363,12942.33795973,138.91219965000346,54282.58371072 2022-10-07,08:29:25.000,280,11045805,-795,0,1665131364,12942.405322829996,138.80646269999852,54282.36711 2022-10-07,08:29:26.000,280,11045799,-795,0,1665131365,12942.587203199997,138.72187313999893,54282.36012288 2022-10-07,08:29:27.000,280,11045799,-795,0,1665131366,12942.681511540002,138.7430205300043,54282.262303200005 2022-10-07,08:29:28.000,280,11045802,-795,0,1665131367,12942.769083569998,138.71482400999957,54282.192432 2022-10-07,08:29:29.000,280,11045816,-795,0,1665131368,12942.849919289998,138.7430205300043,54282.26929032 2022-10-07,08:29:30.000,280,11045865,-795,0,1665131369,12942.863391909988,138.68662749000214,54282.27627744001 2022-10-07,08:29:31.000,280,11045850,-795,0,1665131370,12942.822974049988,138.56679227999848,54282.13653504001 2022-10-07,08:29:32.000,280,11045741,-795,0,1665131371,12942.843182979988,138.3835149000006,54281.96884416001 2022-10-07,08:29:33.000,280,11045830,-795,0,1665131372,12942.977909179994,138.0874514399984,54281.96185704 2022-10-07,08:29:34.000,280,11045819,-795,0,1665131373,12943.13284431,137.86892841000372,54281.975831280004 2022-10-07,08:29:35.000,280,11045818,-795,0,1665131374,12943.23388896,137.81958450000093,54281.88499872 2022-10-07,08:29:36.000,280,11045795,-795,0,1665131375,12943.29451575,137.72794581000198,54281.808140400004 2022-10-07,08:29:37.000,280,11045773,-795,0,1665131376,12943.577440770001,137.67155276999983,54281.829101760006 2022-10-07,08:29:38.000,280,11045794,-795,0,1665131377,12944.008564609998,137.52352103999874,54281.926921440005 2022-10-07,08:29:39.000,280,11045799,-795,0,1665131378,12944.36558903999,137.29089974999806,54281.996792640006 2022-10-07,08:29:40.000,280,11045792,-795,0,1665131379,12944.803449189996,137.0371310699993,54282.01076688 2022-10-07,08:29:41.000,280,11045832,-795,0,1665131380,12945.274990889993,136.66352718000417,54282.00377976 2022-10-07,08:29:42.000,280,11045770,-795,0,1665131381,12945.73305997,136.30402155000047,54281.975831280004 2022-10-07,08:29:43.000,280,11045815,-795,0,1665131382,12946.319118940002,135.9868107000002,54282.03172824 2022-10-07,08:29:44.000,280,11045830,-795,0,1665131383,12946.97254101,135.56386290000228,54282.213393360005 2022-10-07,08:29:45.000,280,11045830,-795,0,1665131384,12947.518182120002,135.30304509000416,54282.35313576001 2022-10-07,08:29:46.000,280,11045803,-795,0,1665131385,12947.834788689994,134.99288337000326,54282.48589104 2022-10-07,08:29:47.000,280,11045821,-795,0,1665131386,12947.868470239999,134.6545251300049,54282.429994080005 2022-10-07,08:29:48.000,280,11045835,-795,0,1665131387,12947.753952969993,134.330265149998,54282.56274936 2022-10-07,08:29:49.000,280,11045861,-795,0,1665131388,12947.639435700003,133.92846473999816,54282.62563344 2022-10-07,08:29:50.000,280,11045806,-795,0,1665131389,12947.733744039993,133.6112538899979,54282.65358192 2022-10-07,08:29:51.000,280,11045817,-795,0,1665131390,12947.956042269994,133.3786326000045,54282.70249176 2022-10-07,08:29:52.000,280,11045821,-795,0,1665131391,12948.158131569995,133.1671587000019,54282.716466000005 2022-10-07,08:29:53.000,280,11045790,-795,0,1665131392,12948.387166109991,133.01207784000144,54282.74441448 2022-10-07,08:29:54.000,280,11045848,-795,0,1665131393,12948.515156000001,132.78650568000012,54282.92607960001 2022-10-07,08:29:55.000,280,11045856,-795,0,1665131394,12948.360220869996,132.51158961000328,54282.891144 2022-10-07,08:29:56.000,280,11045781,-795,0,1665131395,12948.20528573999,132.10978920000343,54282.96800232 2022-10-07,08:29:57.000,280,11045807,-795,0,1665131396,12947.814579759994,131.63044836000336,54282.91909248 2022-10-07,08:29:58.000,280,11045812,-795,0,1665131397,12947.706798799998,131.1017636100005,54282.933066720005 2022-10-07,08:29:59.000,280,11045822,-795,0,1665131398,12947.727007729998,130.84799493000173,54282.90511824001 2022-10-07,08:30:00.000,280,11045810,-795,0,1665131399,12947.841524999989,130.70701233,54282.933066720005 2022-10-07,08:30:01.000,280,11045812,-795,0,1665131400,12948.02340536999,130.5730788600049,54282.97498944001 2022-10-07,08:30:02.000,280,11045851,-795,0,1665131401,12948.19181312,130.48144016999868,54282.92607960001 2022-10-07,08:30:03.000,280,11045812,-795,0,1665131402,12948.380429799996,130.44619452000188,54282.92607960001 2022-10-07,08:30:04.000,280,11045743,-795,0,1665131403,12948.380429799996,130.3122610499995,54282.9610152 2022-10-07,08:30:05.000,280,11045833,-795,0,1665131404,12948.21202205,130.23472061999928,54283.002937920006 2022-10-07,08:30:06.000,280,11045809,-795,0,1665131405,12948.15139526,130.2135732300012,54282.99595080001 2022-10-07,08:30:07.000,280,11045847,-795,0,1665131406,12948.137922639995,130.14308193000033,54283.03787352 2022-10-07,08:30:08.000,280,11045859,-795,0,1665131407,12948.1109774,130.07259062999947,54282.933066720005 2022-10-07,08:30:09.000,280,11045802,-795,0,1665131408,12948.137922639995,129.93865716000437,54282.94005384 2022-10-07,08:30:20.000,280,11045790,-795,0,1665131419,12948.474738140001,128.6063715900018,54283.0308864 2022-10-07,08:30:21.000,280,11045808,-795,0,1665131420,12948.360220869996,128.49358551000478,54282.87716976001 2022-10-07,08:30:22.000,280,11045739,-795,0,1665131421,12948.501683379996,128.46538899000006,54282.80031144 2022-10-07,08:30:23.000,280,11045798,-795,0,1665131422,12948.697036370002,128.45129073000135,54282.75838872001 2022-10-07,08:30:24.000,280,11045803,-795,0,1665131423,12948.818289950003,128.51473290000285,54282.87018264 2022-10-07,08:30:25.000,280,11045851,-795,0,1665131424,12948.858707809988,128.57112593999773,54282.85620840001 2022-10-07,08:30:26.000,280,11045826,-795,0,1665131425,12948.595991720002,128.62046985000052,54282.82825992001 2022-10-07,08:30:27.000,280,11045825,-795,0,1665131426,12948.24570359999,128.6416172399986,54282.65358192 2022-10-07,08:30:28.000,280,11045744,-795,0,1665131427,12948.00319643999,128.6557155000046,54282.68851752001 2022-10-07,08:30:29.000,280,11045795,-795,0,1665131428,12947.92236071999,128.73325593000482,54282.56274936 2022-10-07,08:30:30.000,280,11045810,-795,0,1665131429,12947.673117249993,128.83899288000248,54282.478903920004 2022-10-07,08:30:31.000,280,11045795,-795,0,1665131430,12947.524918429997,128.9165333100027,54282.45095544001 2022-10-07,08:30:32.000,280,11045808,-795,0,1665131431,12947.329565439992,128.86014027000056,54282.32518728001 2022-10-07,08:30:33.000,280,11045806,-795,0,1665131432,12947.295883890001,128.83194375000312,54282.2273676 2022-10-07,08:30:34.000,280,11045771,-795,0,1665131433,12947.464291639997,128.74735419000353,54282.27627744001 2022-10-07,08:30:35.000,280,11045827,-795,0,1665131434,12947.706798799998,128.71915766999882,54282.22038048 2022-10-07,08:30:36.000,280,11045802,-795,0,1665131435,12947.956042269994,128.78259984000033,54282.17147064 2022-10-07,08:30:37.000,280,11045806,-795,0,1665131436,12948.13118633,129.0011228700023,54282.07365096 2022-10-07,08:30:38.000,280,11045762,-795,0,1665131437,12948.346748249991,129.17030199000146,54282.094612320005 2022-10-07,08:30:39.000,280,11045810,-795,0,1665131438,12948.636409580002,129.42407067000022,54282.19941912 2022-10-07,08:30:40.000,280,11045804,-795,0,1665131439,12948.858707809988,129.4945619700011,54282.164483520006 2022-10-07,08:30:41.000,280,11045812,-795,0,1665131440,12949.107951279999,129.45226718999766,54282.2972388 2022-10-07,08:30:42.000,280,11045845,-795,0,1665131441,12949.22246854999,129.34653024,54282.39505848 2022-10-07,08:30:43.000,280,11045782,-795,0,1665131442,12949.357194749995,129.24079329000233,54282.37409712001 2022-10-07,08:30:44.000,280,11045838,-795,0,1665131443,12949.5929656,129.24079329000233,54282.5767236 2022-10-07,08:30:45.000,280,11045824,-795,0,1665131444,12949.882626929997,129.21964590000425,54282.597684960005 2022-10-07,08:30:46.000,280,11045813,-795,0,1665131445,12950.34069600999,129.2125967700049,54282.667556160006 2022-10-07,08:30:47.000,280,11045803,-795,0,1665131446,12950.71119306,129.19144937999954,54282.63960768001 2022-10-07,08:30:48.000,280,11045840,-795,0,1665131447,12951.007590699992,129.17030199000146,54282.78633720001 2022-10-07,08:30:49.000,280,11045846,-795,0,1665131448,12951.061481179997,129.1632528600021,54282.94704096001 2022-10-07,08:30:50.000,280,11045812,-795,0,1665131449,12950.946963909992,129.14210547000403,54283.03787352 2022-10-07,08:30:51.000,280,11045814,-795,0,1665131450,12950.906546049991,129.10685981999995,54283.1356932 2022-10-07,08:30:52.000,280,11045847,-795,0,1665131451,12950.899809739996,128.92358244000206,54283.09377048001 2022-10-07,08:30:53.000,280,11045791,-795,0,1665131452,12951.135580590002,128.77555071000097,54283.24748712 2022-10-07,08:30:54.000,280,11045828,-795,0,1665131453,12951.283779409998,128.6698137600033,54283.35928104001 2022-10-07,08:30:55.000,280,11045820,-795,0,1665131454,12951.351142509993,128.57112593999773,54283.31037120001 2022-10-07,08:30:56.000,280,11045835,-795,0,1665131455,12951.243361549998,128.52883116000157,54283.317358320004 2022-10-07,08:30:57.000,280,11045810,-795,0,1665131456,12951.169262139992,128.43014334000327,54283.26146136001 2022-10-07,08:30:58.000,280,11045801,-795,0,1665131457,12951.236625240002,128.27506248000282,54283.485049200004 2022-10-07,08:30:59.000,280,11045769,-795,0,1665131458,12951.256834170003,128.11998162000236,54283.42216512 2022-10-07,08:31:00.000,280,11045822,-795,0,1665131459,12951.303988339998,128.0142446700047,54283.40120376 2022-10-07,08:31:01.000,280,11045786,-795,0,1665131460,12951.209679999993,127.92260597999848,54283.317358320004 2022-10-07,08:31:02.000,280,11045773,-795,0,1665131461,12951.054744870002,127.81686903000082,54283.29639696 2022-10-07,08:31:03.000,280,11045796,-795,0,1665131462,12950.859391879996,127.76752511999803,54283.14268032001 2022-10-07,08:31:04.000,280,11045818,-795,0,1665131463,12950.65056627,127.64768991000165,54283.15665456 2022-10-07,08:31:05.000,280,11045802,-795,0,1665131464,12950.73140199,127.64768991000165,54283.26146136001 2022-10-07,08:31:06.000,280,11045793,-795,0,1665131465,12950.845919259991,127.63359165000293,54283.24748712 2022-10-07,08:31:07.000,280,11045827,-795,0,1665131466,12950.967172839992,127.68293555999844,54283.149667440004 2022-10-07,08:31:08.000,280,11045801,-795,0,1665131467,12951.216416310002,127.75342685999931,54283.051847760005 2022-10-07,08:31:09.000,280,11045835,-795,0,1665131468,12951.378087749988,127.78162338000402,54283.14268032001 2022-10-07,08:31:10.000,280,11045795,-795,0,1665131469,12951.431978229994,127.66178817000036,54283.16364168001 2022-10-07,08:31:11.000,280,11045851,-795,0,1665131470,12951.236625240002,127.40097036000225,54283.10774472 2022-10-07,08:31:12.000,280,11045815,-795,0,1665131471,12950.953700220001,127.13310342000477,54283.0308864 2022-10-07,08:31:13.000,280,11045802,-795,0,1665131472,12950.616884719995,127.07671038000262,54282.97498944001 2022-10-07,08:31:14.000,280,11045812,-795,0,1665131473,12950.367641249999,126.99212082000304,54282.981976560004 2022-10-07,08:31:15.000,280,11045840,-795,0,1665131474,12950.152079329993,126.94277691000025,54282.85620840001 2022-10-07,08:31:16.000,280,11045825,-795,0,1665131475,12950.044298369998,126.91458039000281,54282.716466000005 2022-10-07,08:31:17.000,280,11045807,-795,0,1665131476,12950.017353130002,126.95687516999897,54282.55576224 2022-10-07,08:31:18.000,280,11045799,-795,0,1665131477,12950.125134089998,127.04146472999855,54282.499865280006 2022-10-07,08:31:19.000,280,11045846,-795,0,1665131478,12950.232915049994,127.23884037000244,54282.45794256 2022-10-07,08:31:20.000,280,11045806,-795,0,1665131479,12950.138606709988,127.57014948000142,54282.52082664001 2022-10-07,08:31:21.000,280,11045835,-795,0,1665131480,12949.828736449992,128.02129380000406,54282.41601984 2022-10-07,08:31:22.000,280,11045848,-795,0,1665131481,12949.43129416,128.38784855999984,54282.36012288 2022-10-07,08:31:23.000,280,11045798,-795,0,1665131482,12949.000170319989,128.50063464000414,54282.12954792 2022-10-07,08:31:24.000,280,11045827,-795,0,1665131483,12948.622936959997,128.52883116000157,54282.1225608 2022-10-07,08:31:25.000,280,11045808,-795,0,1665131484,12948.22549466999,128.54997854999965,54281.93390856 2022-10-07,08:31:26.000,280,11045777,-795,0,1665131485,12947.875206549994,128.48653637999814,54281.83608888 2022-10-07,08:31:27.000,280,11045785,-795,0,1665131486,12947.504709499997,128.5429294200003,54281.56359120001 2022-10-07,08:31:28.000,280,11045824,-795,0,1665131487,12947.255466030001,128.5217820300022,54281.44481016001 2022-10-07,08:31:29.000,280,11045838,-795,0,1665131488,12947.09379459,128.62046985000052,54281.43782304001 2022-10-07,08:31:30.000,280,11045818,-795,0,1665131489,12947.06684934999,128.6063715900018,54281.31205488 2022-10-07,08:31:31.000,280,11045828,-795,0,1665131490,12947.00622255999,128.6063715900018,54281.144364 2022-10-07,08:31:32.000,280,11045828,-795,0,1665131491,12946.878232669995,128.67686289000267,54280.93475040001 2022-10-07,08:31:33.000,280,11045801,-795,0,1665131492,12946.689615989999,128.7050594100001,54280.83693072 2022-10-07,08:31:34.000,280,11045839,-795,0,1665131493,12946.406690969998,128.557027679999,54280.704175440005 2022-10-07,08:31:35.000,280,11045840,-795,0,1665131494,12946.130502259992,128.35260291000304,54280.5504588 2022-10-07,08:31:36.000,280,11045818,-795,0,1665131495,12945.941885579996,128.15522726999916,54280.34783232 2022-10-07,08:31:37.000,280,11045846,-795,0,1665131496,12945.989039749991,128.07768683999893,54280.131231600004 2022-10-07,08:31:38.000,280,11045835,-795,0,1665131497,12946.218074290002,127.97194989000127,54280.1661672 2022-10-07,08:31:39.000,280,11045862,-795,0,1665131498,12946.406690969998,127.81686903000082,54280.0613604 2022-10-07,08:31:50.000,280,11045804,-795,0,1665131509,12949.28309533999,126.99212082000304,54280.24302552001 2022-10-07,08:31:51.000,280,11045827,-795,0,1665131510,12949.438030469995,127.06966125000326,54280.34783232 2022-10-07,08:31:52.000,280,11045805,-795,0,1665131511,12949.633383460001,127.14015255000413,54280.319883840006 2022-10-07,08:31:53.000,280,11045809,-795,0,1665131512,12949.963462649997,127.30228254000394,54280.42469064 2022-10-07,08:31:54.000,280,11045801,-795,0,1665131513,12950.48889483,127.43621600999904,54280.57840728001 2022-10-07,08:31:55.000,280,11045805,-795,0,1665131514,12951.000854389997,127.66883729999972,54280.655265600006 2022-10-07,08:31:56.000,280,11045849,-795,0,1665131515,12951.55996811999,127.92260597999848,54280.78802088 2022-10-07,08:31:57.000,280,11045807,-795,0,1665131516,12951.96414671999,128.22571857000003,54280.753085280005 2022-10-07,08:31:58.000,280,11045822,-795,0,1665131517,12952.307698529992,128.46538899000006,54280.89282768001 2022-10-07,08:31:59.000,280,11045835,-795,0,1665131518,12952.570414619993,128.6557155000046,54280.99763448 2022-10-07,08:32:00.000,280,11045816,-795,0,1665131519,12952.81965808999,128.79669809999905,54281.20026096001 2022-10-07,08:32:01.000,280,11045774,-795,0,1665131520,12953.18341882999,128.86718939999992,54281.34000336 2022-10-07,08:32:02.000,280,11045846,-795,0,1665131521,12953.681905769998,128.96587721999822,54281.50769424 2022-10-07,08:32:03.000,280,11045818,-795,0,1665131522,12954.193865329995,129.0504667799978,54281.53564272001 2022-10-07,08:32:04.000,280,11045769,-795,0,1665131523,12954.678879649997,129.14915460000338,54281.78019192001 2022-10-07,08:32:05.000,280,11045843,-795,0,1665131524,12954.988749909993,129.2266950300036,54281.88499872 2022-10-07,08:32:06.000,280,11045831,-795,0,1665131525,12955.19757551999,129.3112845900032,54282.045702480005 2022-10-07,08:32:07.000,280,11045818,-795,0,1665131526,12955.26493862,129.40292328000214,54282.13653504001 2022-10-07,08:32:08.000,280,11045800,-795,0,1665131527,12955.46702792,129.43111979999958,54282.31820016 2022-10-07,08:32:09.000,280,11045784,-795,0,1665131528,12955.803843419992,129.43111979999958,54282.667556160006 2022-10-07,08:32:10.000,280,11045792,-795,0,1665131529,12956.106977369993,129.52980761999788,54282.814285680004 2022-10-07,08:32:11.000,280,11045780,-795,0,1665131530,12956.41684762999,129.7060358700037,54283.11473184001 2022-10-07,08:32:12.000,280,11045863,-795,0,1665131531,12956.84123515999,129.9034115100003,54283.22652576 2022-10-07,08:32:13.000,280,11045820,-795,0,1665131532,12957.285831619993,130.1642293199984,54283.415178 2022-10-07,08:32:14.000,280,11045787,-795,0,1665131533,12957.78431856,130.35455583000294,54283.75754688 2022-10-07,08:32:15.000,280,11045820,-795,0,1665131534,12958.249123950001,130.45324365000124,54284.11389 2022-10-07,08:32:16.000,280,11045814,-795,0,1665131535,12958.666775169993,130.44619452000188,54284.37241344 2022-10-07,08:32:17.000,280,11045812,-795,0,1665131536,12958.929491259994,130.46734190999996,54284.47722024 2022-10-07,08:32:18.000,280,11045797,-795,0,1665131537,12959.091162699995,130.48848929999804,54284.68683384 2022-10-07,08:32:19.000,280,11045836,-795,0,1665131538,12959.347142480001,130.72111058999872,54285.04317696 2022-10-07,08:32:20.000,280,11045768,-795,0,1665131539,12959.663749049992,131.04537056999834,54285.378558720004 2022-10-07,08:32:21.000,280,11045836,-795,0,1665131540,12959.960146689999,131.27094272999966,54285.616120800005 2022-10-07,08:32:22.000,280,11045799,-795,0,1665131541,12960.35758897999,131.48946576000162,54285.7907988 2022-10-07,08:32:23.000,280,11045797,-795,0,1665131542,12960.835866989997,131.71503792000294,54286.070283600005 2022-10-07,08:32:24.000,280,11045794,-795,0,1665131543,12961.233309279989,131.89831530000083,54286.356755520006 2022-10-07,08:32:25.000,280,11045843,-795,0,1665131544,12961.819368249991,132.04634703000193,54286.789956960005 2022-10-07,08:32:26.000,280,11045818,-795,0,1665131545,12962.452581389989,132.05339616000128,54287.125338720005 2022-10-07,08:32:27.000,280,11045794,-795,0,1665131546,12963.004958810001,132.02519964000385,54287.45373336001 2022-10-07,08:32:28.000,280,11045811,-795,0,1665131547,12963.739216599999,131.99700311999914,54287.677321200004 2022-10-07,08:32:29.000,280,11045816,-795,0,1665131548,12964.486947010002,131.87716791000275,54288.05462568001 2022-10-07,08:32:30.000,280,11045783,-795,0,1665131549,12965.436766719991,131.89126617000147,54288.45289152 2022-10-07,08:32:31.000,280,11045821,-795,0,1665131550,12966.27880547,132.07454354999936,54288.83718312 2022-10-07,08:32:32.000,280,11045832,-795,0,1665131551,12967.127580529988,132.32126309999876,54289.2843588 2022-10-07,08:32:33.000,280,11045808,-795,0,1665131552,12967.915728799991,132.5891300400035,54289.78044432001 2022-10-07,08:32:34.000,280,11045836,-795,0,1665131553,12968.77124016999,132.9556847999993,54290.29050408 2022-10-07,08:32:35.000,280,11045833,-795,0,1665131554,12969.397716999993,133.31519043000299,54290.82851232 2022-10-07,08:32:36.000,280,11045783,-795,0,1665131555,12969.88946762999,133.68879431999812,54291.33158496 2022-10-07,08:32:37.000,280,11045825,-795,0,1665131556,12970.15218371999,134.06239821000054,54291.701902320005 2022-10-07,08:32:38.000,280,11045838,-795,0,1665131557,12970.307118849996,134.330265149998,54292.13510376 2022-10-07,08:32:39.000,280,11045796,-795,0,1665131558,12970.401427190001,134.64042686999892,54292.659137760005 2022-10-07,08:32:40.000,280,11045811,-795,0,1665131559,12970.468790289997,134.82370425000408,54293.043429360005 2022-10-07,08:32:41.000,280,11045828,-795,0,1665131560,12970.556362319992,134.97878511000454,54293.4766308 2022-10-07,08:32:42.000,280,11045815,-795,0,1665131561,12970.697824829993,135.04222727999877,54293.832973920005 2022-10-07,08:32:43.000,280,11045795,-795,0,1665131562,12970.805605789988,135.1832098800005,54294.14040720001 2022-10-07,08:32:44.000,280,11045792,-795,0,1665131563,12971.06832187999,135.37353638999775,54294.51072456 2022-10-07,08:32:45.000,280,11045803,-795,0,1665131564,12971.33777428,135.62730507000379,54294.83213208001 2022-10-07,08:32:46.000,280,11045826,-795,0,1665131565,12971.647644539997,135.90927026999998,54295.20943656 2022-10-07,08:32:47.000,280,11045822,-795,0,1665131566,12971.667853469997,136.12074417000258,54295.37712744 2022-10-07,08:32:48.000,280,11045816,-795,0,1665131567,12971.681326090002,136.25467763999768,54295.75443192 2022-10-07,08:32:49.000,280,11045800,-795,0,1665131568,12971.782370740002,136.32516893999855,54296.19462048 2022-10-07,08:32:50.000,280,11045850,-795,0,1665131569,12972.018141589993,136.36041459000262,54296.53698936001 2022-10-07,08:32:51.000,280,11045782,-795,0,1665131570,12972.341484469995,136.43795502000285,54296.87935824 2022-10-07,08:32:52.000,280,11045797,-795,0,1665131571,12972.711981519991,136.55074109999987,54297.04006200001 2022-10-07,08:32:53.000,280,11045769,-795,0,1665131572,12973.109423809998,136.67057631000353,54297.48025056 2022-10-07,08:32:54.000,280,11045832,-795,0,1665131573,12973.237413699993,136.71992021999904,54297.87152928 2022-10-07,08:32:55.000,280,11045824,-795,0,1665131574,12973.358667279994,136.85385369000142,54298.20691104 2022-10-07,08:32:56.000,280,11045846,-795,0,1665131575,12973.52707502999,137.05122932999802,54298.44447312 2022-10-07,08:32:57.000,280,11045799,-795,0,1665131576,12973.850417909991,137.35434191999957,54298.84972608 2022-10-07,08:32:58.000,280,11045813,-795,0,1665131577,12974.301750680002,137.65745451000112,54299.296901760004 2022-10-07,08:32:59.000,280,11045825,-795,0,1665131578,12974.591412009999,137.89712493000116,54299.60433504001 2022-10-07,08:33:00.000,280,11045814,-795,0,1665131579,12974.86760071999,138.10859883000376,54299.99561376 2022-10-07,08:33:01.000,280,11045775,-795,0,1665131580,12974.941700129995,138.40466228999867,54300.351956880004 2022-10-07,08:33:02.000,280,11045819,-795,0,1665131581,12975.00906322999,138.65138183999807,54300.62445456 2022-10-07,08:33:03.000,280,11045811,-795,0,1665131582,12975.002326919996,138.93334704000154,54300.98079768 2022-10-07,08:33:04.000,280,11045829,-795,0,1665131583,12974.921491199995,139.0390839899992,54301.32316656001 2022-10-07,08:33:05.000,280,11045843,-795,0,1665131584,12974.93496382,139.2505578900018,54301.75636800001 2022-10-07,08:33:06.000,280,11045838,-795,0,1665131585,12974.95517275,139.47613005000312,54302.11969824001 2022-10-07,08:33:07.000,280,11045881,-795,0,1665131586,12975.150525739991,139.63826004000293,54302.4900156 2022-10-07,08:33:08.000,280,11045762,-795,0,1665131587,12975.386296589997,139.8567830700049,54302.69264208001 2022-10-07,08:33:09.000,280,11045737,-795,0,1665131588,12975.689430539998,140.09645348999766,54303.055972320006 2022-10-07,08:33:10.000,280,11045819,-795,0,1665131589,12975.92520138999,140.3643204300024,54303.391354080006 2022-10-07,08:33:11.000,280,11045808,-795,0,1665131590,12975.98582817999,140.65333475999796,54303.64987752001 2022-10-07,08:33:12.000,280,11045815,-795,0,1665131591,12975.851101979999,140.8225138800044,54303.873465360004 2022-10-07,08:33:13.000,280,11045790,-795,0,1665131592,12975.783738879989,140.893005179998,54304.19487288 2022-10-07,08:33:14.000,280,11045818,-795,0,1665131593,12975.82415673999,141.0057912600023,54304.42544784 2022-10-07,08:33:15.000,280,11045793,-795,0,1665131594,12975.91172877,140.98464387000422,54304.73986824 2022-10-07,08:33:16.000,280,11045758,-795,0,1665131595,12975.958882939995,141.11857733999932,54304.9355076 2022-10-07,08:33:17.000,280,11045756,-795,0,1665131596,12975.958882939995,141.18201951000083,54305.17306968 2022-10-07,08:33:18.000,280,11045813,-795,0,1665131597,12975.871310909999,141.34414950000064,54305.13114696 2022-10-07,08:33:19.000,280,11045788,-795,0,1665131598,12975.857838289994,141.5626725300026,54305.39665752001 2022-10-07,08:33:20.000,280,11045803,-795,0,1665131599,12975.89151984,141.7459499100005,54305.76697488 2022-10-07,08:33:21.000,280,11045836,-795,0,1665131600,12975.729848399998,141.9715220700018,54305.93466576 2022-10-07,08:33:22.000,280,11045858,-795,0,1665131601,12975.419978140002,142.19004510000377,54306.08139528 2022-10-07,08:33:23.000,280,11045829,-795,0,1665131602,12975.07642633,142.37332248000166,54306.13030512 2022-10-07,08:33:24.000,280,11045734,-795,0,1665131603,12974.90801857999,142.59889464000298,54306.27703464 2022-10-07,08:33:25.000,280,11045795,-795,0,1665131604,12974.699192969994,142.80331940999895,54306.24908616 2022-10-07,08:33:26.000,280,11045819,-795,0,1665131605,12974.530785219999,142.96544939999876,54306.3678672 2022-10-07,08:33:27.000,280,11045850,-795,0,1665131606,12974.328695919998,143.09233374000178,54306.472674 2022-10-07,08:33:28.000,280,11045788,-795,0,1665131607,12974.018825660001,143.2685619900003,54306.48664824 2022-10-07,08:33:29.000,280,11045792,-795,0,1665131608,12973.71569171,143.43774110999948,54306.60542928 2022-10-07,08:33:30.000,280,11045813,-795,0,1665131609,12973.419294069994,143.58577284000057,54306.626390640005 2022-10-07,08:33:31.000,280,11045819,-795,0,1665131610,12973.001642850002,143.62101849000464,54306.56350656 2022-10-07,08:33:32.000,280,11045826,-795,0,1665131611,12972.57051900999,143.5998710999993,54306.40280280001 2022-10-07,08:33:33.000,280,11045766,-795,0,1665131612,12972.193285649999,143.55052719000378,54306.39581568 2022-10-07,08:33:34.000,280,11045826,-795,0,1665131613,12971.903624320003,143.43774110999948,54306.339918720005 2022-10-07,08:33:35.000,280,11045804,-795,0,1665131614,12971.674589779992,143.52233066999906,54306.242099040006 2022-10-07,08:33:36.000,280,11045813,-795,0,1665131615,12971.243465939995,143.63511675000336,54305.85780744001 2022-10-07,08:33:37.000,280,11045814,-795,0,1665131616,12970.899914129994,143.71970631000295,54305.96960136 2022-10-07,08:33:38.000,280,11045823,-795,0,1665131617,12970.495735529992,143.75495195999974,54305.93466576 2022-10-07,08:33:39.000,280,11045797,-795,0,1665131618,12970.03093013999,143.7267554400023,54305.86479456 2022-10-07,08:33:40.000,280,11045775,-795,0,1665131619,12969.593069989998,143.63511675000336,54305.669155200005 2022-10-07,08:33:41.000,280,11045809,-795,0,1665131620,12969.222572940002,143.628067620004,54305.47351584001 2022-10-07,08:33:42.000,280,11045810,-795,0,1665131621,12968.75103123999,143.62101849000464,54305.24294088 2022-10-07,08:33:43.000,280,11045815,-795,0,1665131622,12968.313171089998,143.63511675000336,54305.03332728 2022-10-07,08:33:44.000,280,11045818,-795,0,1665131623,12967.976355589992,143.53642892999778,54304.97743032 2022-10-07,08:33:45.000,280,11045812,-795,0,1665131624,12967.861838320001,143.4659376300042,54304.74685536 2022-10-07,08:33:46.000,280,11045800,-795,0,1665131625,12967.80121153,143.33905329000117,54304.6210872 2022-10-07,08:33:47.000,280,11045823,-795,0,1665131626,12967.72037581,143.18397243000072,54304.41846072001 2022-10-07,08:33:48.000,280,11045747,-795,0,1665131627,12967.57217698999,143.12757938999857,54304.327628160005 2022-10-07,08:33:49.000,280,11045787,-795,0,1665131628,12967.363351379994,143.1205302599992,54304.14596304 2022-10-07,08:33:50.000,280,11045774,-795,0,1665131629,12967.275779349999,143.12757938999857,54304.03416912001 2022-10-07,08:33:51.000,280,11045816,-795,0,1665131630,12967.235361489998,143.11348112999985,54303.873465360004 2022-10-07,08:33:52.000,280,11045815,-795,0,1665131631,12967.181471009993,143.19102156000008,54303.64987752001 2022-10-07,08:33:53.000,280,11045808,-795,0,1665131632,12967.134316839998,143.39544633000332,54303.58000632001 2022-10-07,08:33:54.000,280,11045835,-795,0,1665131633,12966.992854329997,143.54347806000442,54303.49616088 2022-10-07,08:33:55.000,280,11045834,-795,0,1665131634,12966.656038829991,143.69150978999824,54303.32847 2022-10-07,08:33:56.000,280,11045748,-795,0,1665131635,12966.184497129994,143.83249238999997,54303.12584352001 2022-10-07,08:33:57.000,280,11045818,-795,0,1665131636,12965.760109599993,143.90298369000084,54302.82539736 2022-10-07,08:33:58.000,280,11045784,-795,0,1665131637,12965.389612549996,143.98052412000106,54302.650719360005 2022-10-07,08:33:59.000,280,11045806,-795,0,1665131638,12965.066269669995,144.04396629000257,54302.51097696 2022-10-07,08:34:00.000,280,11045800,-795,0,1665131639,12964.689036309988,144.11445759000344,54302.37123456 2022-10-07,08:34:01.000,280,11045831,-795,0,1665131640,12964.18381306,144.19199802000367,54302.18258232 2022-10-07,08:34:02.000,280,11045839,-795,0,1665131641,12963.503445749993,144.20609628000238,54301.91707176 2022-10-07,08:34:03.000,280,11045812,-795,0,1665131642,12962.82307844,144.05101542000193,54301.67950968 2022-10-07,08:34:04.000,280,11045799,-795,0,1665131643,12962.263964709993,143.79019761000382,54301.53278016 2022-10-07,08:34:05.000,280,11045793,-795,0,1665131644,12961.866522420001,143.39544633000332,54301.23233400001 2022-10-07,08:34:06.000,280,11045808,-795,0,1665131645,12961.731796219996,143.06413722000434,54301.08560448001 2022-10-07,08:34:07.000,280,11045840,-795,0,1665131646,12961.799159319991,142.91610549000325,54300.7432356 2022-10-07,08:34:08.000,280,11045839,-795,0,1665131647,12961.947358140002,142.97954766000476,54300.53362200001 2022-10-07,08:34:09.000,280,11045825,-795,0,1665131648,12962.021457549992,143.11348112999985,54300.491699280006 2022-10-07,08:34:10.000,280,11045831,-795,0,1665131649,12961.812631939996,143.19807068999944,54300.28208568 2022-10-07,08:34:11.000,280,11045804,-795,0,1665131650,12961.61727894999,143.2051198199988,54300.10042056 2022-10-07,08:34:12.000,280,11045804,-795,0,1665131651,12961.428662269995,143.19102156000008,54299.77901304 2022-10-07,08:34:13.000,280,11045792,-795,0,1665131652,12961.287199759994,143.14167765000457,54299.702154720006 2022-10-07,08:34:14.000,280,11045790,-795,0,1665131653,12961.031219979988,143.2192180800048,54299.513502480004 2022-10-07,08:34:15.000,280,11045835,-795,0,1665131654,12960.755031269997,143.26151286000095,54299.25497904 2022-10-07,08:34:16.000,280,11045829,-795,0,1665131655,12960.36432529,143.28266024999903,54299.010429840004 2022-10-07,08:34:17.000,280,11045830,-795,0,1665131656,12960.20265385,143.27561111999967,54298.84972608 2022-10-07,08:34:18.000,280,11045847,-795,0,1665131657,12960.128554439994,143.31085677000374,54298.73793216001 2022-10-07,08:34:19.000,280,11045815,-795,0,1665131658,12960.101609199999,143.28970937999838,54298.647099600006 2022-10-07,08:34:20.000,280,11045770,-795,0,1665131659,12959.872574659988,143.16282504000264,54298.22088528 2022-10-07,08:34:21.000,280,11045838,-795,0,1665131660,12959.751321080003,143.07823548000306,54298.11607848001 2022-10-07,08:34:22.000,280,11045837,-795,0,1665131661,12959.529022850002,143.02889157000027,54297.87152928 2022-10-07,08:34:23.000,280,11045812,-795,0,1665131662,12959.353878789996,143.05003895999835,54297.619992960004 2022-10-07,08:34:24.000,280,11045833,-795,0,1665131663,12959.19894365999,143.02889157000027,54297.501211920004 2022-10-07,08:34:25.000,280,11045830,-795,0,1665131664,12958.94296388,143.1064320000005,54297.31255968 2022-10-07,08:34:26.000,280,11045844,-795,0,1665131665,12958.599412069998,143.13462851999793,54297.1448688 2022-10-07,08:34:27.000,280,11045797,-795,0,1665131666,12958.12787037,143.2685619900003,54296.91429384 2022-10-07,08:34:28.000,280,11045804,-795,0,1665131667,12957.63611973999,143.33905329000117,54296.64878328 2022-10-07,08:34:29.000,280,11045853,-795,0,1665131668,12957.191523280002,143.40954459000204,54296.31340152 2022-10-07,08:34:30.000,280,11045833,-795,0,1665131669,12956.969225050001,143.40954459000204,54296.278465920004 2022-10-07,08:34:31.000,280,11045809,-795,0,1665131670,12956.74692682,143.37429893999797,54296.12474928001 2022-10-07,08:34:32.000,280,11045844,-795,0,1665131671,12956.51789227999,143.31085677000374,54295.95705840001 2022-10-07,08:34:33.000,280,11045801,-795,0,1665131672,12956.45726548999,143.2544637300016,54295.86622584001 2022-10-07,08:34:34.000,280,11045872,-795,0,1665131673,12956.773872059995,143.06413722000434,54295.70552208 2022-10-07,08:34:35.000,280,11045836,-795,0,1665131674,12957.454239369988,142.85266332000174,54295.845264480005 2022-10-07,08:34:36.000,280,11045804,-795,0,1665131675,12958.02008940999,142.7962702799996,54295.8522516 2022-10-07,08:34:37.000,280,11045815,-795,0,1665131676,12958.505103729993,142.76807376000215,54295.83129024 2022-10-07,08:34:38.000,280,11045808,-795,0,1665131677,12958.788028749994,142.86676158000046,54295.76840616001 2022-10-07,08:34:39.000,280,11045813,-795,0,1665131678,12959.010326979995,143.1064320000005,54295.83129024 2022-10-07,08:34:40.000,280,11045836,-795,0,1665131679,12959.13831686999,143.42364285000076,54295.964045520006 2022-10-07,08:34:41.000,280,11045806,-795,0,1665131680,12959.347142480001,143.71970631000295,54296.0269296 2022-10-07,08:34:42.000,280,11045826,-795,0,1665131681,12959.495341299997,143.8254432600006,54296.06885232 2022-10-07,08:34:43.000,280,11045791,-795,0,1665131682,12959.468396060001,143.91708194999956,54296.06885232 2022-10-07,08:34:44.000,280,11045801,-795,0,1665131683,12959.347142480001,143.9734749900017,54296.01994248 2022-10-07,08:34:45.000,280,11045791,-795,0,1665131684,12959.232625209996,144.06511368000065,54296.00596824001 2022-10-07,08:34:46.000,280,11045773,-795,0,1665131685,12959.091162699995,144.19199802000367,54295.943084160004 2022-10-07,08:34:47.000,280,11045803,-795,0,1665131686,12958.83518291999,144.43871757000306,54295.90116144 2022-10-07,08:34:48.000,280,11045781,-795,0,1665131687,12958.451213250002,144.75592842000333,54295.83129024 2022-10-07,08:34:49.000,280,11045835,-795,0,1665131688,12957.96619893,144.98150058000465,54295.68456072 2022-10-07,08:34:50.000,280,11045810,-795,0,1665131689,12957.602438189999,144.96740231999866,54295.64962512001 2022-10-07,08:34:51.000,280,11045812,-795,0,1665131690,12957.319513169998,144.88281275999907,54295.48193424001 2022-10-07,08:34:52.000,280,11045812,-795,0,1665131691,12957.002906599992,144.69953538000118,54295.25135928 2022-10-07,08:34:53.000,280,11045812,-795,0,1665131692,12956.76713575,144.5656019099988,54295.125591120006 2022-10-07,08:34:54.000,280,11045860,-795,0,1665131693,12956.511155969994,144.4316684400037,54294.957900240006 2022-10-07,08:34:55.000,280,11045803,-795,0,1665131694,12956.194549399988,144.17789975999767,54294.75527376 2022-10-07,08:34:56.000,280,11045883,-795,0,1665131695,12955.857733899997,143.88183630000276,54294.51771168 2022-10-07,08:34:57.000,280,11045841,-795,0,1665131696,12955.68932615,143.79019761000382,54294.34303368 2022-10-07,08:34:58.000,280,11045792,-795,0,1665131697,12955.68932615,143.83249238999997,54294.433866240004 2022-10-07,08:34:59.000,280,11045811,-795,0,1665131698,12955.413137439995,143.959376730003,54294.25220112 2022-10-07,08:35:00.000,280,11045805,-795,0,1665131699,12954.941595739998,144.02986803000385,54294.05656176 2022-10-07,08:35:01.000,280,11045813,-795,0,1665131700,12954.32859153,144.0580645500013,54293.83996104 2022-10-07,08:35:02.000,280,11045844,-795,0,1665131701,12953.681905769998,143.88183630000276,54293.53951488001 2022-10-07,08:35:03.000,280,11045868,-795,0,1665131702,12953.257518239996,143.67036240000016,54293.35784976 2022-10-07,08:35:04.000,280,11045812,-795,0,1665131703,12953.116055729995,143.47298676000355,54293.16919752 2022-10-07,08:35:05.000,280,11045816,-795,0,1665131704,12953.10258310999,143.4518393699982,54293.113300560006 2022-10-07,08:35:06.000,280,11045828,-795,0,1665131705,12953.06216524999,143.39544633000332,54292.93163544 2022-10-07,08:35:07.000,280,11045809,-795,0,1665131706,12952.88702119,143.34610242000053,54292.76394456 2022-10-07,08:35:08.000,280,11045837,-795,0,1665131707,12952.617568789989,143.24741460000223,54292.51939536 2022-10-07,08:35:09.000,280,11045869,-795,0,1665131708,12952.334643770002,143.15577591000329,54292.40760144 2022-10-07,08:35:10.000,280,11045802,-795,0,1665131709,12952.085400299991,143.13462851999793,54292.323756000005 2022-10-07,08:35:11.000,280,11045761,-795,0,1665131710,12951.82942052,143.29675850999774,54292.21894920001 2022-10-07,08:35:12.000,280,11045853,-795,0,1665131711,12951.64754015,143.36020067999925,54292.03029696001 2022-10-07,08:35:13.000,280,11045821,-795,0,1665131712,12951.62059490999,143.40954459000204,54291.9744 2022-10-07,08:35:14.000,280,11045838,-795,0,1665131713,12951.72837587,143.32495503000246,54291.99536136 2022-10-07,08:35:15.000,280,11045805,-795,0,1665131714,12951.78226634999,143.15577591000329,54292.00234848 2022-10-07,08:35:16.000,280,11045821,-795,0,1665131715,12951.78900266,142.9231546200026,54291.85561896 2022-10-07,08:35:17.000,280,11045829,-795,0,1665131716,12951.72163955999,142.71168072,54291.7298508 2022-10-07,08:35:18.000,280,11045840,-795,0,1665131717,12951.55996811999,142.5143050800034,54291.66696672 2022-10-07,08:35:19.000,280,11045809,-795,0,1665131718,12951.431978229994,142.47905942999932,54291.583121280004 2022-10-07,08:35:20.000,280,11045868,-795,0,1665131719,12951.202943689997,142.47201029999997,54291.54119856 2022-10-07,08:35:21.000,280,11045821,-795,0,1665131720,12950.83244664,142.47201029999997,54291.26171376001 2022-10-07,08:35:22.000,280,11045827,-795,0,1665131721,12950.70445674999,142.28168379000272,54291.22677816 2022-10-07,08:35:23.000,280,11045842,-795,0,1665131722,12950.616884719995,141.98562033000053,54291.05908728 2022-10-07,08:35:24.000,280,11045836,-795,0,1665131723,12950.50236744999,141.75299903999985,54290.912357760004 2022-10-07,08:35:25.000,280,11045834,-795,0,1665131724,12950.34069600999,141.7248025200024,54290.84248656 2022-10-07,08:35:26.000,280,11045827,-795,0,1665131725,12950.024089439998,141.75299903999985,54290.70973128001 2022-10-07,08:35:27.000,280,11045860,-795,0,1665131726,12949.50539356999,141.87988338000287,54290.55601464 2022-10-07,08:35:28.000,280,11045839,-795,0,1665131727,12948.723981609997,142.03496424000332,54290.25556848001 2022-10-07,08:35:29.000,280,11045793,-795,0,1665131728,12948.016669059994,142.0067677199986,54290.1228132 2022-10-07,08:35:30.000,280,11045819,-795,0,1665131729,12947.592281529993,141.76709729999857,54290.06691624001 2022-10-07,08:35:31.000,280,11045815,-795,0,1665131730,12947.450819019992,141.52742687999853,54289.92018672001 2022-10-07,08:35:32.000,280,11045807,-795,0,1665131731,12947.457555330002,141.34414950000064,54289.710573120006 2022-10-07,08:35:33.000,280,11045853,-795,0,1665131732,12947.403664849997,141.2172651600049,54289.63371480001 2022-10-07,08:35:34.000,280,11045864,-795,0,1665131733,12947.241993409996,141.14677386000403,54289.51493376001 2022-10-07,08:35:35.000,280,11045883,-795,0,1665131734,12946.99274994,141.1679212500021,54289.33326864 2022-10-07,08:35:36.000,280,11045885,-795,0,1665131735,12946.642461819989,141.33710037000128,54289.10269368 2022-10-07,08:35:37.000,280,11045808,-795,0,1665131736,12946.480790379988,141.58381992000068,54288.9350028 2022-10-07,08:35:38.000,280,11045843,-795,0,1665131737,12946.373009419993,141.83053947000008,54288.87910584 2022-10-07,08:35:39.000,280,11045835,-795,0,1665131738,12946.218074290002,141.99971858999925,54288.66949224 2022-10-07,08:35:40.000,280,11045840,-795,0,1665131739,12945.989039749991,142.08430814999883,54288.49481424 2022-10-07,08:35:41.000,280,11045814,-795,0,1665131740,12945.46360756999,142.14070119000098,54288.26423928 2022-10-07,08:35:42.000,280,11045828,-795,0,1665131741,12944.68893191999,142.28873292000208,54287.963793120005 2022-10-07,08:35:43.000,280,11045786,-795,0,1665131742,12943.705430659997,142.4015189999991,54287.73321816 2022-10-07,08:35:44.000,280,11045853,-795,0,1665131743,12942.728665709998,142.45791204000125,54287.530591680006 2022-10-07,08:35:45.000,280,11045803,-795,0,1665131744,12941.879890649994,142.40856812999846,54287.223158400004 2022-10-07,08:35:46.000,280,11045830,-795,0,1665131745,12941.307304299997,142.38037161000102,54286.82489256 2022-10-07,08:35:47.000,280,11045764,-795,0,1665131746,12940.88965307999,142.30988031000015,54286.26592296 2022-10-07,08:35:48.000,280,11045801,-795,0,1665131747,12940.66735484999,142.11250467000355,54286.11220632001 2022-10-07,08:35:49.000,280,11045833,-795,0,1665131748,12940.141922670002,142.0067677199986,54285.734901840005 2022-10-07,08:35:50.000,280,11045802,-795,0,1665131749,12939.42787380999,141.87988338000287,54285.399520080005 2022-10-07,08:35:51.000,280,11045789,-795,0,1665131750,12938.63972554,141.73185165000177,54284.994267120004 2022-10-07,08:35:52.000,280,11045817,-795,0,1665131751,12937.918940369993,141.54857427000388,54284.5680528 2022-10-07,08:35:53.000,280,11045834,-795,0,1665131752,12937.4002445,141.43578818999958,54284.288567999996 2022-10-07,08:35:54.000,280,11045778,-795,0,1665131753,12937.103846859995,141.35119863,54284.03004456001 2022-10-07,08:35:55.000,280,11045820,-795,0,1665131754,12936.820921839993,141.32300211000256,54283.75754688 2022-10-07,08:35:56.000,280,11045809,-795,0,1665131755,12936.531260509997,141.33710037000128,54283.46408784 2022-10-07,08:35:57.000,280,11045849,-795,0,1665131756,12936.308962279996,141.23136342000362,54283.18460304 2022-10-07,08:35:58.000,280,11045783,-795,0,1665131757,12936.127081909995,141.1890686400002,54282.78633720001 2022-10-07,08:35:59.000,280,11045800,-795,0,1665131758,12935.99235570999,141.01988952000102,54282.68851752001 2022-10-07,08:36:00.000,280,11045876,-795,0,1665131759,12935.823947959994,140.74497345000418,54282.56973648001 2022-10-07,08:36:01.000,280,11045792,-795,0,1665131760,12935.85089319999,140.41366433999792,54282.54178800001 2022-10-07,08:36:02.000,280,11045795,-795,0,1665131761,12935.91151998999,140.15989565999917,54282.332174400006 2022-10-07,08:36:03.000,280,11045829,-795,0,1665131762,12936.127081909995,139.97661828000128,54282.1225608 2022-10-07,08:36:04.000,280,11045775,-795,0,1665131763,12936.443688480002,139.9061269800004,54282.094612320005 2022-10-07,08:36:05.000,280,11045810,-795,0,1665131764,12936.605359920002,139.8708813300036,54281.96185704 2022-10-07,08:36:06.000,280,11045811,-795,0,1665131765,12936.793976599998,139.83563567999954,54281.94089568001 2022-10-07,08:36:07.000,280,11045824,-795,0,1665131766,12936.888284939989,139.72284960000252,54281.710320720005 2022-10-07,08:36:08.000,280,11045862,-795,0,1665131767,12936.881548629994,139.51842482999928,54281.7382692 2022-10-07,08:36:09.000,280,11045840,-795,0,1665131768,12936.881548629994,139.21531223999773,54281.63346240001 2022-10-07,08:36:10.000,280,11045813,-795,0,1665131769,12936.659250399993,138.88400312999875,54281.668398 2022-10-07,08:36:11.000,280,11045803,-795,0,1665131770,12936.383061690001,138.63728357999935,54281.56359120001 2022-10-07,08:36:12.000,280,11045804,-795,0,1665131771,12935.9182563,138.2848270800023,54281.29109352 2022-10-07,08:36:13.000,280,11045776,-795,0,1665131772,12935.608386039989,137.88302667000244,54281.16532536 2022-10-07,08:36:14.000,280,11045823,-795,0,1665131773,12935.271570539997,137.55171756000345,54281.144364 2022-10-07,08:36:15.000,280,11045806,-795,0,1665131774,12935.082953860001,137.50942278000002,54280.87885344 2022-10-07,08:36:16.000,280,11045796,-795,0,1665131775,12934.77308359999,137.46712800000387,54280.73212392 2022-10-07,08:36:17.000,280,11045818,-795,0,1665131776,12934.624884779994,137.396636700003,54280.69718832001 2022-10-07,08:36:18.000,280,11045842,-795,0,1665131777,12934.77308359999,137.22745758000383,54280.74609816001 2022-10-07,08:36:19.000,280,11045834,-795,0,1665131778,12934.86065563,137.1217206299989,54280.52949744001 2022-10-07,08:36:20.000,280,11045759,-795,0,1665131779,12934.928018729996,137.1499171500036,54280.487574720006 2022-10-07,08:36:21.000,280,11045798,-795,0,1665131780,12935.406296740002,137.14286802000424,54280.43866488001 2022-10-07,08:36:22.000,280,11045837,-795,0,1665131781,12935.87783844,137.15696628000296,54280.26398688001 2022-10-07,08:36:23.000,280,11045868,-795,0,1665131782,12936.436952169992,137.2838506199987,54280.34084520001 2022-10-07,08:36:24.000,280,11045869,-795,0,1665131783,12936.773767669998,137.38253844000428,54280.753085280005 2022-10-07,08:36:25.000,280,11045818,-795,0,1665131784,12936.895021249999,137.50237365000066,54280.920776160005 2022-10-07,08:36:26.000,280,11045800,-795,0,1665131785,12937.09037423999,137.47417713000323,54281.02558296 2022-10-07,08:36:27.000,280,11045848,-795,0,1665131786,12937.602333800001,137.31909627000277,54281.34000336 2022-10-07,08:36:28.000,280,11045802,-795,0,1665131787,12938.45784517,137.27680148999934,54281.710320720005 2022-10-07,08:36:29.000,280,11045812,-795,0,1665131788,12939.232520819998,137.30499801000406,54282.08762520001 2022-10-07,08:36:30.000,280,11045845,-795,0,1665131789,12939.973514919991,137.43893147999916,54282.36012288 2022-10-07,08:36:31.000,280,11045793,-795,0,1665131790,12940.674091159999,137.55171756000345,54282.5767236 2022-10-07,08:36:32.000,280,11045826,-795,0,1665131791,12941.401612640002,137.62220886000432,54282.6815304 2022-10-07,08:36:33.000,280,11045848,-795,0,1665131792,12942.061771019995,137.51647190999938,54283.01691216 2022-10-07,08:36:34.000,280,11045824,-795,0,1665131793,12942.499631170002,137.4600788700045,54283.39421664 2022-10-07,08:36:35.000,280,11045789,-795,0,1665131794,12942.721929400002,137.4812262600026,54283.77850824 2022-10-07,08:36:36.000,280,11045825,-795,0,1665131795,12942.964436559989,137.47417713000323,54284.05100592001 2022-10-07,08:36:37.000,280,11045814,-795,0,1665131796,12943.12610799999,137.396636700003,54284.29555512001 2022-10-07,08:36:38.000,280,11045826,-795,0,1665131797,12943.41576933,137.24155584000255,54284.54010432 2022-10-07,08:36:39.000,280,11045829,-795,0,1665131798,12943.55723184,136.8750010799995,54284.93138304 2022-10-07,08:36:40.000,280,11045832,-795,0,1665131799,12943.55723184,136.4450041500022,54285.14798376 2022-10-07,08:36:41.000,280,11045829,-795,0,1665131800,12943.563968149996,135.97976157000085,54285.46939128001 2022-10-07,08:36:42.000,280,11045786,-795,0,1665131801,12943.604386009996,135.56386290000228,54285.70695336001 2022-10-07,08:36:43.000,280,11045880,-795,0,1665131802,12943.826684239997,135.31009422000352,54285.9305412 2022-10-07,08:36:44.000,280,11045833,-795,0,1665131803,12944.318434869994,135.12681683999836,54286.22400024 2022-10-07,08:36:45.000,280,11045833,-795,0,1665131804,12944.722613469996,135.04927640999813,54286.54540776001 2022-10-07,08:36:46.000,280,11045840,-795,0,1665131805,12945.086374209997,134.9717359799979,54286.8039312 2022-10-07,08:36:47.000,280,11045838,-795,0,1665131806,12945.355826609994,134.86599903000024,54286.97162208 2022-10-07,08:36:48.000,280,11045806,-795,0,1665131807,12945.88799509999,134.6545251300049,54287.341939440004 2022-10-07,08:36:49.000,280,11045820,-795,0,1665131808,12946.628989199999,134.47124774999975,54287.796102240005 2022-10-07,08:36:50.000,280,11045794,-795,0,1665131809,12947.161157689996,134.344363410004,54288.18738096 2022-10-07,08:36:51.000,280,11045823,-795,0,1665131810,12947.464291639997,134.32321601999865,54288.54372408 2022-10-07,08:36:52.000,280,11045802,-795,0,1665131811,12947.538391050002,134.30911775999994,54288.77429904001 2022-10-07,08:36:53.000,280,11045806,-795,0,1665131812,12947.572072599993,134.22452820000035,54289.17256488 2022-10-07,08:36:54.000,280,11045831,-795,0,1665131813,12947.619226770003,134.05534908000118,54289.51493376001 2022-10-07,08:36:55.000,280,11045856,-795,0,1665131814,12947.666380939998,133.95666126000287,54289.80140568001 2022-10-07,08:36:56.000,280,11045863,-795,0,1665131815,12947.538391050002,133.85797344000457,54290.024993520005 2022-10-07,08:36:57.000,280,11045817,-795,0,1665131816,12947.390192229992,133.7240399700022,54290.33941392 2022-10-07,08:36:58.000,280,11045847,-795,0,1665131817,12947.241993409996,133.70289258000412,54290.59095024001 2022-10-07,08:36:59.000,280,11045839,-795,0,1665131818,12947.100530899996,133.64649954000197,54290.97524184001 2022-10-07,08:37:00.000,280,11045763,-795,0,1665131819,12947.13421245,133.59715562999918,54291.149919840005 2022-10-07,08:37:01.000,280,11045855,-795,0,1665131820,12947.181366619996,133.71699084000284,54291.38049480001 2022-10-07,08:37:02.000,280,11045827,-795,0,1665131821,12947.241993409996,133.74518736000027,54291.450366 2022-10-07,08:37:03.000,280,11045808,-795,0,1665131822,12947.268938649991,133.80862953000178,54291.701902320005 2022-10-07,08:37:04.000,280,11045846,-795,0,1665131823,12947.208311859991,133.7733838799977,54291.94645152 2022-10-07,08:37:05.000,280,11045810,-795,0,1665131824,12947.080321969996,133.58305737000046,54292.204974960005 2022-10-07,08:37:06.000,280,11045853,-795,0,1665131825,12946.74350646999,133.44207476999873,54292.37965296 2022-10-07,08:37:07.000,280,11045815,-795,0,1665131826,12946.258492150002,133.32223956000234,54292.68009912001 2022-10-07,08:37:08.000,280,11045796,-795,0,1665131827,12945.921676649996,133.24469913000212,54292.65215064001 2022-10-07,08:37:09.000,280,11045784,-795,0,1665131828,12945.800423069995,132.96273392999865,54292.875738480005 2022-10-07,08:37:10.000,280,11045877,-795,0,1665131829,12945.89473141,132.65962134000438,54292.945609680006 2022-10-07,08:37:11.000,280,11045834,-795,0,1665131830,12946.056402850001,132.27191919000325,54293.043429360005 2022-10-07,08:37:12.000,280,11045803,-795,0,1665131831,12946.231546909992,131.99700311999914,54293.06439072001 2022-10-07,08:37:13.000,280,11045787,-795,0,1665131832,12946.359536800002,131.77848009000445,54293.211120240005 2022-10-07,08:37:14.000,280,11045815,-795,0,1665131833,12946.514471929993,131.53176053999778,54293.4067596 2022-10-07,08:37:15.000,280,11045810,-795,0,1665131834,12946.72329753999,131.3132375100031,54293.56047624001 2022-10-07,08:37:16.000,280,11045830,-795,0,1665131835,12947.01295887,131.2638936000003,54293.67925728 2022-10-07,08:37:17.000,280,11045847,-795,0,1665131836,12947.450819019992,131.19340229999943,54293.77707696001 2022-10-07,08:37:18.000,280,11045772,-795,0,1665131837,12947.996460129994,131.0524196999977,54293.97271632001 2022-10-07,08:37:19.000,280,11045789,-795,0,1665131838,12948.474738140001,130.7704545000015,54294.18232992 2022-10-07,08:37:20.000,280,11045791,-795,0,1665131839,12948.595991720002,130.24176974999864,54294.336046560005 2022-10-07,08:37:21.000,280,11045836,-795,0,1665131840,12948.676827440002,129.56505327000195,54294.44085336 2022-10-07,08:37:22.000,280,11045850,-795,0,1665131841,12948.616200650002,128.9165333100027,54294.552647280005 2022-10-07,08:37:23.000,280,11045781,-795,0,1665131842,12948.508419689992,128.32440638999833,54294.27316248 2022-10-07,08:37:24.000,280,11045790,-795,0,1665131843,12948.488210759991,127.93670424000447,54294.36399504 2022-10-07,08:37:25.000,280,11045829,-795,0,1665131844,12948.387166109991,127.61244426000485,54294.51771168 2022-10-07,08:37:26.000,280,11045815,-795,0,1665131845,12948.595991720002,127.35867557999882,54294.601557120004 2022-10-07,08:37:27.000,280,11045871,-795,0,1665131846,12949.24941379,127.23179124000308,54294.77623512 2022-10-07,08:37:28.000,280,11045837,-795,0,1665131847,12950.185760879998,127.21064384999772,54294.95091312001 2022-10-07,08:37:29.000,280,11045846,-795,0,1665131848,12951.041272249997,127.21064384999772,54295.32123048 2022-10-07,08:37:30.000,280,11045874,-795,0,1665131849,12951.573440739994,127.04851385999791,54295.52385696 2022-10-07,08:37:31.000,280,11045809,-795,0,1665131850,12951.856365759995,126.69605736000085,54295.87321296 2022-10-07,08:37:32.000,280,11045764,-795,0,1665131851,12952.058455059996,126.30835520999972,54295.95705840001 2022-10-07,08:37:33.000,280,11045774,-795,0,1665131852,12952.462633659998,125.99114435999945,54296.229556080005 2022-10-07,08:37:34.000,280,11045830,-795,0,1665131853,12952.83986701999,125.75852306999877,54296.35532424 2022-10-07,08:37:35.000,280,11045802,-795,0,1665131854,12953.116055729995,125.56819656000152,54296.50205376 2022-10-07,08:37:36.000,280,11045823,-795,0,1665131855,12953.338353959996,125.57524569000088,54296.32038864001 2022-10-07,08:37:37.000,280,11045836,-795,0,1665131856,12953.533706950002,125.49770526000066,54296.6208348 2022-10-07,08:37:38.000,280,11045837,-795,0,1665131857,12953.782950419998,125.33557527000085,54296.900319600005 2022-10-07,08:37:39.000,280,11045816,-795,0,1665131858,12953.97830340999,125.10295398000017,54297.19377864 2022-10-07,08:37:40.000,280,11045732,-795,0,1665131859,12954.12650223,124.82098878000397,54297.27063696 2022-10-07,08:37:41.000,280,11045836,-795,0,1665131860,12954.32859153,124.60951488000137,54297.48025056 2022-10-07,08:37:42.000,280,11045818,-795,0,1665131861,12954.544153449991,124.40509010999813,54297.473263440006 2022-10-07,08:37:43.000,280,11045863,-795,0,1665131862,12954.793396920002,124.17951795000408,54297.72479976 2022-10-07,08:37:44.000,280,11045820,-795,0,1665131863,12954.934859429988,123.92574926999805,54297.96236184 2022-10-07,08:37:45.000,280,11045851,-795,0,1665131864,12955.062849319998,123.91165100999933,54298.025245920006 2022-10-07,08:37:46.000,280,11045849,-795,0,1665131865,12954.921386809998,123.95394579000276,54297.99729744001 2022-10-07,08:37:47.000,280,11045796,-795,0,1665131866,12954.658670719997,123.8341105799991,54298.2977436 2022-10-07,08:37:48.000,280,11045794,-795,0,1665131867,12954.550889760001,123.56624364000163,54298.38857616 2022-10-07,08:37:49.000,280,11045884,-795,0,1665131868,12954.564362379992,123.19968887999858,54298.458447360004 2022-10-07,08:37:50.000,280,11045822,-795,0,1665131869,12954.699088579997,122.86837976999959,54298.59120264 2022-10-07,08:37:51.000,280,11045754,-795,0,1665131870,12954.921386809998,122.63575847999891,54298.612164 2022-10-07,08:37:52.000,280,11045771,-795,0,1665131871,12955.008958839993,122.48772674999782,54298.63312536 2022-10-07,08:37:53.000,280,11045809,-795,0,1665131872,12955.089794559994,122.3749406700008,54298.91959728 2022-10-07,08:37:54.000,280,11045791,-795,0,1665131873,12955.110003489994,122.28330198000185,54299.150172240006 2022-10-07,08:37:55.000,280,11045826,-795,0,1665131874,12955.029167769993,122.19871242000227,54299.26196616 2022-10-07,08:37:56.000,280,11045841,-795,0,1665131875,12954.887705259993,121.95199287000287,54299.3807472 2022-10-07,08:37:57.000,280,11045838,-795,0,1665131876,12954.907914189993,121.881501570002,54299.32485024 2022-10-07,08:37:58.000,280,11045818,-795,0,1665131877,12954.982013599998,121.73346984000091,54299.464592640004 2022-10-07,08:37:59.000,280,11045826,-795,0,1665131878,12955.002222529998,121.56429072000174,54299.54843808 2022-10-07,08:38:00.000,280,11045839,-795,0,1665131879,12955.008958839993,121.40920986000128,54299.77901304 2022-10-07,08:38:01.000,280,11045805,-795,0,1665131880,12955.26493862,121.2259324800034,54299.9746524 2022-10-07,08:38:02.000,280,11045825,-795,0,1665131881,12955.62869936,121.15544118000253,54300.06548496 2022-10-07,08:38:03.000,280,11045778,-795,0,1665131882,12955.898151759997,121.26822725999955,54300.06548496 2022-10-07,08:38:04.000,280,11045791,-795,0,1665131883,12956.059823199997,121.36691507999785,54300.22618872001 2022-10-07,08:38:05.000,280,11045817,-795,0,1665131884,12956.329275599994,121.44445550999808,54300.37990536 2022-10-07,08:38:06.000,280,11045789,-795,0,1665131885,12956.56504645,121.43740637999872,54300.50567352 2022-10-07,08:38:07.000,280,11045847,-795,0,1665131886,12956.922070879991,121.2893746500049,54300.4986864 2022-10-07,08:38:08.000,280,11045797,-795,0,1665131887,12956.982697669991,121.2259324800034,54300.56157048001 2022-10-07,08:38:09.000,280,11045823,-795,0,1665131888,12956.84123515999,121.13429379000445,54300.86201664 2022-10-07,08:38:10.000,280,11045831,-795,0,1665131889,12956.76039943999,120.95806553999864,54300.93188784 2022-10-07,08:38:11.000,280,11045858,-795,0,1665131890,12956.76713575,120.70429685999989,54300.875990880006 2022-10-07,08:38:12.000,280,11045792,-795,0,1665131891,12956.69977264999,120.45052818000113,54300.882978 2022-10-07,08:38:13.000,280,11045808,-795,0,1665131892,12956.68630003,120.22495601999981,54300.924900720005 2022-10-07,08:38:14.000,280,11045826,-795,0,1665131893,12956.753663129995,120.15446471999894,54300.88996512 2022-10-07,08:38:15.000,280,11045827,-795,0,1665131894,12957.157841729997,119.95708908000233,54300.89695224001 2022-10-07,08:38:16.000,280,11045830,-795,0,1665131895,12957.68327391,119.84430299999804,54300.9528492 2022-10-07,08:38:17.000,280,11045850,-795,0,1665131896,12958.114397749996,119.89364691000083,54301.162462800006 2022-10-07,08:38:18.000,280,11045849,-795,0,1665131897,12958.619620999998,119.96413821000169,54301.27425672 2022-10-07,08:38:19.000,280,11045857,-795,0,1665131898,12959.2258889,120.06987515999936,54301.46290896 2022-10-07,08:38:20.000,280,11045773,-795,0,1665131899,12959.838893109998,120.05577690000064,54301.63758696001 2022-10-07,08:38:21.000,280,11045823,-795,0,1665131900,12960.350852669995,120.11216994000279,54301.74239376 2022-10-07,08:38:22.000,280,11045827,-795,0,1665131901,12960.512524109996,120.4082333999977,54301.80527784001 2022-10-07,08:38:23.000,280,11045828,-795,0,1665131902,12960.499051489991,120.67610034000245,54301.94502024 2022-10-07,08:38:24.000,280,11045791,-795,0,1665131903,12960.21612646999,120.87347597999906,54301.88912328 2022-10-07,08:38:25.000,280,11045827,-795,0,1665131904,12960.047718719994,121.02150771000015,54302.00790432 2022-10-07,08:38:26.000,280,11045837,-795,0,1665131905,12960.047718719994,121.00740945000143,54302.30136336 2022-10-07,08:38:27.000,280,11045807,-795,0,1665131906,12959.899519899998,121.03560596999887,54302.32232472 2022-10-07,08:38:28.000,280,11045797,-795,0,1665131907,12959.690694290002,121.01445858000079,54302.27341488 2022-10-07,08:38:29.000,280,11045826,-795,0,1665131908,12959.374087719996,120.88757423999778,54302.08476264 2022-10-07,08:38:40.000,280,11045825,-795,0,1665131919,12958.85539184999,120.18266124000365,54301.80527784001 2022-10-07,08:38:41.000,280,11045831,-795,0,1665131920,12959.09789900999,120.38708600999962,54301.80527784001 2022-10-07,08:38:42.000,280,11045811,-795,0,1665131921,12959.279779379991,120.68314947000181,54301.70745816001 2022-10-07,08:38:43.000,280,11045809,-795,0,1665131922,12959.582913329992,120.85232859000098,54301.67252256 2022-10-07,08:38:44.000,280,11045780,-795,0,1665131923,12959.805211559993,121.00036032000207,54301.7214324 2022-10-07,08:38:45.000,280,11045835,-795,0,1665131924,12959.987091929994,121.1131463999991,54301.60265136 2022-10-07,08:38:46.000,280,11045822,-795,0,1665131925,12960.17570860999,121.1765885700006,54301.665535440006 2022-10-07,08:38:47.000,280,11045810,-795,0,1665131926,12960.34411636,121.05675336000422,54301.45592184 2022-10-07,08:38:48.000,280,11045845,-795,0,1665131927,12960.674195549997,120.92281989000185,54301.50483168 2022-10-07,08:38:49.000,280,11045866,-795,0,1665131928,12961.219836659999,120.92281989000185,54301.58169 2022-10-07,08:38:50.000,280,11045792,-795,0,1665131929,12961.778950389991,120.97216380000464,54301.6515612 2022-10-07,08:38:51.000,280,11045824,-795,0,1665131930,12962.243755779993,121.19773595999868,54301.693483920004 2022-10-07,08:38:52.000,280,11045772,-795,0,1665131931,12962.54015342,121.40920986000128,54301.63059984 2022-10-07,08:38:53.000,280,11045824,-795,0,1665131932,12962.76245165,121.62773289000324,54301.763355120005 2022-10-07,08:38:54.000,280,11045808,-795,0,1665131933,12962.96454095,121.80396114000177,54301.67252256 2022-10-07,08:38:55.000,280,11045850,-795,0,1665131934,12963.112739769997,122.00133677999838,54301.665535440006 2022-10-07,08:38:56.000,280,11045801,-795,0,1665131935,12963.112739769997,122.10707373000332,54301.70745816001 2022-10-07,08:38:57.000,280,11045829,-795,0,1665131936,12963.415873719998,122.19871242000227,54301.63758696001 2022-10-07,08:38:58.000,280,11045831,-795,0,1665131937,12963.806579699994,122.3749406700008,54301.644574080005 2022-10-07,08:38:59.000,280,11045852,-795,0,1665131938,12963.96151483,122.6498567400049,54301.73540664001 2022-10-07,08:39:00.000,280,11045805,-795,0,1665131939,12963.84026125,122.9670675899979,54301.58867712001 2022-10-07,08:39:01.000,280,11045816,-795,0,1665131940,12963.671853499989,123.2772293099988,54301.55374152 2022-10-07,08:39:02.000,280,11045776,-795,0,1665131941,12963.308092760002,123.5380471200042,54301.358102160004 2022-10-07,08:39:03.000,280,11045810,-795,0,1665131942,12962.98474988,123.67902971999865,54301.28124384001 2022-10-07,08:39:04.000,280,11045777,-795,0,1665131943,12962.870232609996,123.6719805899993,54301.28823096 2022-10-07,08:39:05.000,280,11045853,-795,0,1665131944,12962.728770099995,123.79181580000295,54301.21835976 2022-10-07,08:39:06.000,280,11045857,-795,0,1665131945,12962.57383496999,123.92574926999805,54301.01573328001 2022-10-07,08:39:07.000,280,11045850,-795,0,1665131946,12962.69508854999,123.99624056999892,54300.94586208001 2022-10-07,08:39:08.000,280,11045822,-795,0,1665131947,12963.045376670001,123.86935623000318,54300.93887496 2022-10-07,08:39:09.000,280,11045810,-795,0,1665131948,12963.213784419997,123.84115970999846,54300.806119680004 2022-10-07,08:39:10.000,280,11045772,-795,0,1665131949,12963.025167740001,123.97509318000084,54300.68035152001 2022-10-07,08:39:11.000,280,11045820,-795,0,1665131950,12962.73550640999,124.13722317000065,54300.5685576 2022-10-07,08:39:12.000,280,11045800,-795,0,1665131951,12962.371745669989,124.10902665000322,54300.39387960001 2022-10-07,08:39:13.000,280,11045831,-795,0,1665131952,12962.095556959997,123.99624056999892,54300.28208568 2022-10-07,08:39:14.000,280,11045834,-795,0,1665131953,12961.900203969992,123.86230710000382,54300.184266000004 2022-10-07,08:39:15.000,280,11045830,-795,0,1665131954,12961.63748787999,123.74952101999952,54300.05151072 2022-10-07,08:39:16.000,280,11045767,-795,0,1665131955,12961.32088131,123.65083320000122,54299.81394864001 2022-10-07,08:39:17.000,280,11045829,-795,0,1665131956,12960.963856879993,123.53099799000483,54299.464592640004 2022-10-07,08:39:18.000,280,11045811,-795,0,1665131957,12960.916702709997,123.44640842999797,54299.37376008 2022-10-07,08:39:19.000,280,11045814,-795,0,1665131958,12960.930175330002,123.45345756000461,54299.18510784 2022-10-07,08:39:20.000,280,11045818,-795,0,1665131959,12961.112055699989,123.41116278000118,54299.08728816 2022-10-07,08:39:21.000,280,11045804,-795,0,1665131960,12961.44213489,123.4887032100014,54299.031391200006 2022-10-07,08:39:22.000,280,11045829,-795,0,1665131961,12961.731796219996,123.7354227600008,54298.8217776 2022-10-07,08:39:23.000,280,11045807,-795,0,1665131962,12961.947358140002,123.87640536000254,54298.7519064 2022-10-07,08:39:24.000,280,11045796,-795,0,1665131963,12962.048402790002,124.01033883000491,54298.73793216001 2022-10-07,08:39:25.000,280,11045852,-795,0,1665131964,12961.960830759992,124.0949283900045,54298.54927992001 2022-10-07,08:39:26.000,280,11045837,-795,0,1665131965,12961.994512309997,124.02443709000363,54298.35364056001 2022-10-07,08:39:27.000,280,11045841,-795,0,1665131966,12962.095556959997,124.04558448000171,54298.35364056001 2022-10-07,08:39:28.000,280,11045808,-795,0,1665131967,12962.176392679998,124.10902665000322,54298.19992392 2022-10-07,08:39:29.000,280,11045819,-795,0,1665131968,12962.196601609998,124.27115664000303,54298.20691104 2022-10-07,08:39:30.000,280,11045844,-795,0,1665131969,12962.156183749998,124.29935316000046,54298.13005272 2022-10-07,08:39:31.000,280,11045817,-795,0,1665131970,12962.324591499993,124.36279533000197,54298.025245920006 2022-10-07,08:39:32.000,280,11045816,-795,0,1665131971,12962.47279031999,124.46148315000028,54297.96934896001 2022-10-07,08:39:33.000,280,11045809,-795,0,1665131972,12962.466054009994,124.67295705000288,54297.7737096 2022-10-07,08:39:34.000,280,11045818,-795,0,1665131973,12962.54015342,124.84213617000205,54297.57807024 2022-10-07,08:39:35.000,280,11045820,-795,0,1665131974,12962.68161593,124.96197137999843,54297.71082552001 2022-10-07,08:39:36.000,280,11045827,-795,0,1665131975,12962.668143309995,124.84918530000141,54297.65492856 2022-10-07,08:39:37.000,280,11045854,-795,0,1665131976,12962.70182486,124.79279225999926,54297.53614752 2022-10-07,08:39:38.000,280,11045841,-795,0,1665131977,12962.77592426999,124.72935008999775,54297.53614752 2022-10-07,08:39:39.000,280,11045821,-795,0,1665131978,12963.052112979996,124.63066226999945,54297.49422480001 2022-10-07,08:39:40.000,280,11045835,-795,0,1665131979,12963.348510620002,124.58131836000393,54297.5291604 2022-10-07,08:39:41.000,280,11045829,-795,0,1665131980,12963.624699329994,124.69410444000096,54297.51518616001 2022-10-07,08:39:42.000,280,11045826,-795,0,1665131981,12963.87394279999,124.79984138999862,54297.43134072 2022-10-07,08:39:43.000,280,11045833,-795,0,1665131982,12964.16360413,124.84213617000205,54297.34050816 2022-10-07,08:39:44.000,280,11045798,-795,0,1665131983,12964.03561423999,124.9972170300025,54297.32653392001 2022-10-07,08:39:45.000,280,11045808,-795,0,1665131984,12963.624699329994,125.02541354999994,54297.354482400006 2022-10-07,08:39:46.000,280,11045814,-795,0,1665131985,12963.314829069997,125.11000310999952,54297.20775288001 2022-10-07,08:39:47.000,280,11045849,-795,0,1665131986,12963.112739769997,125.11705223999888,54297.068010480005 2022-10-07,08:39:48.000,280,11045847,-795,0,1665131987,12963.018431429991,125.06065920000401,54296.83743552 2022-10-07,08:39:49.000,280,11045846,-795,0,1665131988,12962.87696891999,125.03951180999866,54296.76756432 2022-10-07,08:39:50.000,280,11045819,-795,0,1665131989,12962.76245165,124.97606964000443,54296.54397648 2022-10-07,08:39:51.000,280,11045843,-795,0,1665131990,12962.526680799994,125.06065920000401,54296.39025984001 2022-10-07,08:39:52.000,280,11045792,-795,0,1665131991,12962.391954599989,125.16639615000167,54296.110775040004 2022-10-07,08:39:53.000,280,11045809,-795,0,1665131992,12962.331327809989,125.28623135999806,54295.97801976 2022-10-07,08:39:54.000,280,11045817,-795,0,1665131993,12962.331327809989,125.33557527000085,54295.95705840001 2022-10-07,08:39:55.000,280,11045800,-795,0,1665131994,12962.324591499993,125.42721395999979,54295.991994 2022-10-07,08:39:56.000,280,11045850,-795,0,1665131995,12962.203337919993,125.46950874000322,54295.78936752001 2022-10-07,08:39:57.000,280,11045828,-795,0,1665131996,12961.994512309997,125.46245961000386,54295.51686984 2022-10-07,08:39:58.000,280,11045828,-795,0,1665131997,12961.947358140002,125.391968310003,54295.19546232001 2022-10-07,08:39:59.000,280,11045818,-795,0,1665131998,12961.70485098,125.22278919000382,54295.04873280001 2022-10-07,08:40:00.000,280,11045842,-795,0,1665131999,12961.529706919995,125.05361007000465,54294.943926 2022-10-07,08:40:01.000,280,11045827,-795,0,1665132000,12961.39498071999,124.90557834000356,54294.8041836 2022-10-07,08:40:02.000,280,11045820,-795,0,1665132001,12961.45560750999,124.67295705000288,54294.76226088001 2022-10-07,08:40:03.000,280,11045833,-795,0,1665132002,12961.66443312,124.52492532000178,54294.58059576 2022-10-07,08:40:04.000,280,11045817,-795,0,1665132003,12961.927149210002,124.35574620000261,54294.59457000001 2022-10-07,08:40:05.000,280,11045830,-795,0,1665132004,12962.156183749998,124.29935316000046,54294.56662152001 2022-10-07,08:40:06.000,280,11045782,-795,0,1665132005,12962.519944489999,124.21476360000088,54294.42687912001 2022-10-07,08:40:07.000,280,11045804,-795,0,1665132006,12962.890441539996,124.26410751000367,54294.29412384 2022-10-07,08:40:08.000,280,11045811,-795,0,1665132007,12963.099267149992,124.34869707000325,54294.266175360004 2022-10-07,08:40:09.000,280,11045830,-795,0,1665132008,12963.281147519992,124.3275496799979,54294.245214 2022-10-07,08:40:20.000,280,11045752,-795,0,1665132019,12963.065585600001,125.06770833000337,54293.46964368001 2022-10-07,08:40:21.000,280,11045831,-795,0,1665132020,12963.247465970002,125.0324626799993,54293.30195280001 2022-10-07,08:40:22.000,280,11045861,-795,0,1665132021,12963.510182059988,125.01836442000058,54293.12028768 2022-10-07,08:40:23.000,280,11045849,-795,0,1665132022,12963.927833279995,124.94082399000035,54293.00150664 2022-10-07,08:40:24.000,280,11045818,-795,0,1665132023,12964.446529150002,124.8985292100042,54293.092339200004 2022-10-07,08:40:25.000,280,11045849,-795,0,1665132024,12964.95175239999,124.7857431299999,54293.06439072001 2022-10-07,08:40:26.000,280,11045827,-795,0,1665132025,12965.07300597999,124.72230095999839,54292.945609680006 2022-10-07,08:40:27.000,280,11045856,-795,0,1665132026,12965.005642879994,124.69410444000096,54292.79888016001 2022-10-07,08:40:28.000,280,11045852,-795,0,1665132027,12965.0191155,124.75754661000246,54292.77093168001 2022-10-07,08:40:29.000,280,11045786,-795,0,1665132028,12965.05953336,124.8844309499982,54292.72202184001 2022-10-07,08:40:30.000,280,11045819,-795,0,1665132029,12964.850707749989,124.9972170300025,54292.61721504 2022-10-07,08:40:31.000,280,11045854,-795,0,1665132030,12964.554310109997,124.98311877000378,54292.52638248 2022-10-07,08:40:32.000,280,11045834,-795,0,1665132031,12964.284857710001,124.91262747000292,54292.372665840005 2022-10-07,08:40:33.000,280,11045804,-795,0,1665132032,12964.230967229996,124.83508704000269,54292.2888204 2022-10-07,08:40:34.000,280,11045831,-795,0,1665132033,12964.156867819991,124.73639922000439,54292.17702648001 2022-10-07,08:40:35.000,280,11045813,-795,0,1665132034,12964.10297734,124.48967966999771,54292.0442712 2022-10-07,08:40:36.000,280,11045776,-795,0,1665132035,12964.09624102999,124.29935316000046,54291.89754168 2022-10-07,08:40:37.000,280,11045805,-795,0,1665132036,12964.07603209999,124.0949283900045,54291.750812160004 2022-10-07,08:40:38.000,280,11045778,-795,0,1665132037,12964.136658889991,123.82706144999975,54291.57613416001 2022-10-07,08:40:39.000,280,11045867,-795,0,1665132038,12964.09624102999,123.5380471200042,54291.38748192001 2022-10-07,08:40:40.000,280,11045824,-795,0,1665132039,12964.197285679991,123.24903279000137,54291.31062360001 2022-10-07,08:40:41.000,280,11045826,-795,0,1665132040,12964.264648780001,122.93887107000046,54291.2058168 2022-10-07,08:40:42.000,280,11045842,-795,0,1665132041,12964.271385089996,122.79788846999872,54291.01017744 2022-10-07,08:40:43.000,280,11045871,-795,0,1665132042,12964.264648780001,122.53707066000061,54290.87043504 2022-10-07,08:40:44.000,280,11045755,-795,0,1665132043,12964.150131509996,122.17051590000483,54290.765628240006 2022-10-07,08:40:45.000,280,11045840,-795,0,1665132044,12964.197285679991,121.94494374000351,54290.53505328 2022-10-07,08:40:46.000,280,11045722,-795,0,1665132045,12964.365693430002,121.88855070000136,54290.1577488 2022-10-07,08:40:47.000,280,11045817,-795,0,1665132046,12964.668827379988,121.80396114000177,54290.27652984 2022-10-07,08:40:48.000,280,11045798,-795,0,1665132047,12964.810289889989,121.70527332000347,54290.22063288 2022-10-07,08:40:49.000,280,11045843,-795,0,1665132048,12964.722717859993,121.52904506999766,54290.18569728001 2022-10-07,08:40:50.000,280,11045803,-795,0,1665132049,12964.722717859993,121.38101334000385,54290.143774560005 2022-10-07,08:40:51.000,280,11045832,-795,0,1665132050,12964.702508929993,121.25412900000083,54290.143774560005 2022-10-07,08:40:52.000,280,11045822,-795,0,1665132051,12964.776608339998,121.12724465999781,54289.94813520001 2022-10-07,08:40:53.000,280,11045803,-795,0,1665132052,12964.823762509994,120.99331119000271,54289.81537992 2022-10-07,08:40:54.000,280,11045861,-795,0,1665132053,12964.769872029989,120.81708294000418,54289.68262464001 2022-10-07,08:40:55.000,280,11045820,-795,0,1665132054,12964.709245239988,120.61265817000094,54289.3192944 2022-10-07,08:40:56.000,280,11045804,-795,0,1665132055,12964.507155940002,120.42938079000305,54289.24243608 2022-10-07,08:40:57.000,280,11045803,-795,0,1665132056,12964.446529150002,120.31659470999875,54289.137629280005 2022-10-07,08:40:58.000,280,11045822,-795,0,1665132057,12964.392638669997,120.23905427999853,54288.94897704 2022-10-07,08:40:59.000,280,11045831,-795,0,1665132058,12964.284857710001,120.15446471999894,54288.69744072001 2022-10-07,08:41:00.000,280,11045836,-795,0,1665132059,12964.109713649996,119.97118734000105,54288.47385288 2022-10-07,08:41:01.000,280,11045823,-795,0,1665132060,12963.806579699994,119.79495909000252,54288.12449688001 2022-10-07,08:41:02.000,280,11045841,-795,0,1665132061,12963.510182059988,119.59758344999864,54287.95680600001 2022-10-07,08:41:03.000,280,11045842,-795,0,1665132062,12963.294620139997,119.35086389999924,54287.64937272001 2022-10-07,08:41:04.000,280,11045814,-795,0,1665132063,12962.998222499991,119.15348826000263,54287.258094 2022-10-07,08:41:05.000,280,11045804,-795,0,1665132064,12962.58057128,118.98430914000346,54287.1532872 2022-10-07,08:41:06.000,280,11045858,-795,0,1665132065,12961.886731350001,118.7657861100015,54286.7689956 2022-10-07,08:41:07.000,280,11045802,-795,0,1665132066,12961.206364039994,118.49791917000402,54286.503485040004 2022-10-07,08:41:08.000,280,11045770,-795,0,1665132067,12960.741558649992,118.13841354000033,54286.21002600001 2022-10-07,08:41:09.000,280,11045859,-795,0,1665132068,12960.519260419991,117.83530094999878,54285.83970864 2022-10-07,08:41:10.000,280,11045810,-795,0,1665132069,12960.532733039996,117.68726921999769,54285.280739040005 2022-10-07,08:41:11.000,280,11045793,-795,0,1665132070,12960.532733039996,117.60972879000474,54284.93837016001 2022-10-07,08:41:12.000,280,11045827,-795,0,1665132071,12960.808921750002,117.51104096999916,54285.0222156 2022-10-07,08:41:13.000,280,11045884,-795,0,1665132072,12961.044692599993,117.38415663000342,54284.84055048001 2022-10-07,08:41:14.000,280,11045822,-795,0,1665132073,12961.064901529993,117.29956707000383,54284.42132328 2022-10-07,08:41:15.000,280,11045820,-795,0,1665132074,12961.125528319993,117.24317403000168,54284.26760664001 2022-10-07,08:41:16.000,280,11045832,-795,0,1665132075,12961.125528319993,117.14448621000338,54284.02305744 2022-10-07,08:41:17.000,280,11045822,-795,0,1665132076,12961.064901529993,117.06694578000315,54283.75754688 2022-10-07,08:41:18.000,280,11045818,-795,0,1665132077,12961.091846769988,116.96825796000485,54283.56190752 2022-10-07,08:41:19.000,280,11045826,-795,0,1665132078,12961.011011049988,116.84137362000183,54283.29639696 2022-10-07,08:41:20.000,280,11045860,-795,0,1665132079,12960.903230089993,116.72858754000481,54282.94005384 2022-10-07,08:41:21.000,280,11045791,-795,0,1665132080,12960.788712820002,116.59465407000243,54282.84922128 2022-10-07,08:41:22.000,280,11045849,-795,0,1665132081,12960.539469349991,116.36203278000175,54282.55576224 2022-10-07,08:41:23.000,280,11045825,-795,0,1665132082,12960.35758897999,116.19285366000258,54282.22038048 2022-10-07,08:41:24.000,280,11045750,-795,0,1665132083,12960.391270529995,115.98137975999998,54282.08063808 2022-10-07,08:41:25.000,280,11045796,-795,0,1665132084,12960.47884255999,115.81220064000081,54281.82211464001 2022-10-07,08:41:26.000,280,11045811,-795,0,1665132085,12960.532733039996,115.58662847999949,54281.58455256001 2022-10-07,08:41:27.000,280,11045817,-795,0,1665132086,12960.660722929992,115.34695805999945,54281.34699048001 2022-10-07,08:41:28.000,280,11045881,-795,0,1665132087,12960.579887209991,115.08614025000134,54281.01859584 2022-10-07,08:41:29.000,280,11045800,-795,0,1665132088,12960.795449129997,114.87466634999873,54280.85789208 2022-10-07,08:41:30.000,280,11045835,-795,0,1665132089,12961.011011049988,114.83942070000194,54280.73911104 2022-10-07,08:41:31.000,280,11045788,-795,0,1665132090,12961.159209869998,114.85351896000066,54280.5504588 2022-10-07,08:41:32.000,280,11045772,-795,0,1665132091,12961.31414499999,114.8112241800045,54280.250012640005 2022-10-07,08:41:33.000,280,11045785,-795,0,1665132092,12961.56338847,114.81827331000386,54280.11725736 2022-10-07,08:41:34.000,280,11045813,-795,0,1665132093,12961.691378359996,114.77597853000043,54279.93559224001 2022-10-07,08:41:35.000,280,11045826,-795,0,1665132094,12961.69811466999,114.70548722999956,54279.83777256001 2022-10-07,08:41:36.000,280,11045811,-795,0,1665132095,12961.55665215999,114.60679941000126,54279.530339280005 2022-10-07,08:41:37.000,280,11045813,-795,0,1665132096,12961.33435392999,114.49401333000424,54279.34867416 2022-10-07,08:41:38.000,280,11045829,-795,0,1665132097,12960.957120569998,114.31778507999843,54279.20194464 2022-10-07,08:41:39.000,280,11045835,-795,0,1665132098,12960.46536994,114.22614638999949,54278.929446960006 2022-10-07,08:41:40.000,280,11045814,-795,0,1665132099,12959.993828239989,114.15565508999862,54278.6290008 2022-10-07,08:41:41.000,280,11045867,-795,0,1665132100,12959.529022850002,114.12745857000118,54278.29361904 2022-10-07,08:41:42.000,280,11045787,-795,0,1665132101,12958.93622756999,114.21204813000077,54277.89535320001 2022-10-07,08:41:43.000,280,11045815,-795,0,1665132102,12958.350168600002,114.29663769000035,54277.60888128001 2022-10-07,08:41:44.000,280,11045783,-795,0,1665132103,12957.791054869995,114.30368681999971,54277.420229040006 2022-10-07,08:41:45.000,280,11045820,-795,0,1665132104,12957.299304239998,114.28253943000163,54277.09882152 2022-10-07,08:41:46.000,280,11045846,-795,0,1665132105,12956.8681804,114.2543429100042,54276.79138824001 2022-10-07,08:41:47.000,280,11045825,-795,0,1665132106,12956.531364899995,114.22614638999949,54276.53985192 2022-10-07,08:41:48.000,280,11045831,-795,0,1665132107,12956.309066669994,114.07811465999839,54276.19748304001 2022-10-07,08:41:49.000,280,11045815,-795,0,1665132108,12956.322539289999,113.90893553999922,54276.02280504 2022-10-07,08:41:50.000,280,11045823,-795,0,1665132109,12956.403375009999,113.72565816000133,54275.82017856 2022-10-07,08:41:51.000,280,11045835,-795,0,1665132110,12956.6660911,113.61992121000367,54275.59659072001 2022-10-07,08:41:52.000,280,11045851,-795,0,1665132111,12956.895125639996,113.54238078000344,54275.40095136001 2022-10-07,08:41:53.000,280,11045847,-795,0,1665132112,12957.238677449997,113.55647904000216,54275.17736352 2022-10-07,08:41:54.000,280,11045832,-795,0,1665132113,12957.710219149994,113.4366438299985,54275.22627336 2022-10-07,08:41:55.000,280,11045851,-795,0,1665132114,12957.96619893,113.37320166000427,54275.04460824001 2022-10-07,08:41:56.000,280,11045814,-795,0,1665132115,12958.309750740002,113.21812080000382,54275.01665976 2022-10-07,08:41:57.000,280,11045814,-795,0,1665132116,12958.754347199989,113.14762950000295,54274.82800752001 2022-10-07,08:41:58.000,280,11045858,-795,0,1665132117,12959.299988309991,113.11943297999824,54274.73018784001 2022-10-07,08:41:59.000,280,11045829,-795,0,1665132118,12959.778266319998,113.21107167000446,54274.765123440004 2022-10-07,08:42:00.000,280,11045846,-795,0,1665132119,12960.067927649994,113.27451383999869,54274.69525224 2022-10-07,08:42:01.000,280,11045814,-795,0,1665132120,12960.391270529995,113.38729992000299,54274.765123440004 2022-10-07,08:42:02.000,280,11045817,-795,0,1665132121,12960.600096139991,113.38729992000299,54274.67429088 2022-10-07,08:42:03.000,280,11045807,-795,0,1665132122,12960.808921750002,113.36615253000491,54274.53454848 2022-10-07,08:42:04.000,280,11045810,-795,0,1665132123,12960.984065809993,113.24631732000125,54274.716213600004 2022-10-07,08:42:05.000,280,11045849,-795,0,1665132124,12961.152473559989,113.06303994000336,54274.55550984 2022-10-07,08:42:06.000,280,11045803,-795,0,1665132125,12961.43539857999,112.92205734000163,54274.52057424001 2022-10-07,08:42:07.000,280,11045815,-795,0,1665132126,12961.738532529991,112.82336952000333,54274.32493488001 2022-10-07,08:42:08.000,280,11045823,-795,0,1665132127,12962.075348029997,112.68943605000095,54274.38781896 2022-10-07,08:42:09.000,280,11045790,-795,0,1665132128,12962.365009359994,112.57664997000393,54274.42275456001 2022-10-07,08:42:10.000,280,11045811,-795,0,1665132129,12962.64119807,112.37222520000068,54274.44371592001 2022-10-07,08:42:11.000,280,11045855,-795,0,1665132130,12962.83655105999,112.16075129999808,54274.331922000005 2022-10-07,08:42:12.000,280,11045823,-795,0,1665132131,12962.951068329996,111.89993348999997,54274.19916672 2022-10-07,08:42:13.000,280,11045814,-795,0,1665132132,12963.233993349997,111.66731219999929,54274.1921796 2022-10-07,08:42:14.000,280,11045835,-795,0,1665132133,12963.658380879999,111.43469090999861,54274.22711520001 2022-10-07,08:42:15.000,280,11045837,-795,0,1665132134,12964.11644995999,111.29370831000415,54274.14326976 2022-10-07,08:42:16.000,280,11045794,-795,0,1665132135,12964.520628559992,111.15977484000177,54274.10833416001 2022-10-07,08:42:17.000,280,11045813,-795,0,1665132136,12964.924807159994,111.06813615000283,54274.03147584 2022-10-07,08:42:18.000,280,11045790,-795,0,1665132137,12965.32224945,111.01174311000068,54274.17121824 2022-10-07,08:42:19.000,280,11045819,-795,0,1665132138,12965.551283989997,111.01174311000068,54274.045450080004 2022-10-07,08:42:20.000,280,11045800,-795,0,1665132139,12965.840945319993,110.97649746000388,54274.10134704 2022-10-07,08:42:21.000,280,11045837,-795,0,1665132140,12966.17102450999,111.03289049999876,54274.09435992 2022-10-07,08:42:22.000,280,11045828,-795,0,1665132141,12966.548257869996,111.01879224000004,54273.96859176001 2022-10-07,08:42:23.000,280,11045788,-795,0,1665132142,12966.952436469997,111.03289049999876,54273.877759200004 2022-10-07,08:42:24.000,280,11045832,-795,0,1665132143,12967.242097799994,111.01879224000004,54274.010514479996 2022-10-07,08:42:25.000,280,11045799,-795,0,1665132144,12967.262306729994,110.94830093999917,54274.01750160001 2022-10-07,08:42:26.000,280,11045869,-795,0,1665132145,12967.013063259998,110.8919079000043,54273.92666904 2022-10-07,08:42:27.000,280,11045851,-795,0,1665132146,12966.831182889997,110.84256399000151,54273.79391376 2022-10-07,08:42:28.000,280,11045789,-795,0,1665132147,12966.810973959997,110.71567964999849,54273.710068320004 2022-10-07,08:42:29.000,280,11045828,-795,0,1665132148,12966.831182889997,110.59584444000211,54273.54936456 2022-10-07,08:42:40.000,280,11045831,-795,0,1665132159,12967.828156769996,109.54552407000301,54272.703923040004 2022-10-07,08:42:41.000,280,11045868,-795,0,1665132160,12968.016773449992,109.36224668999785,54272.668987439996 2022-10-07,08:42:42.000,280,11045858,-795,0,1665132161,12968.111081789997,109.22126409000339,54272.606103360005 2022-10-07,08:42:43.000,280,11045786,-795,0,1665132162,12968.151499649997,108.95339714999864,54272.47334808 2022-10-07,08:42:44.000,280,11045823,-795,0,1665132163,12968.178444889993,108.6784810800018,54272.3056572 2022-10-07,08:42:45.000,280,11045806,-795,0,1665132164,12968.205390130002,108.43881066000176,54272.1309792 2022-10-07,08:42:46.000,280,11045851,-795,0,1665132165,12968.454633599998,108.23438588999852,54272.061108 2022-10-07,08:42:47.000,280,11045832,-795,0,1665132166,12968.784712789995,108.1568454599983,54272.08905648 2022-10-07,08:42:48.000,280,11045815,-795,0,1665132167,12969.087846739996,108.16389458999765,54271.94232696 2022-10-07,08:42:49.000,280,11045823,-795,0,1665132168,12969.269727109997,108.29077893000067,54271.8514944 2022-10-07,08:42:50.000,280,11045817,-795,0,1665132169,12969.370771759997,108.41766327000369,54271.84450728 2022-10-07,08:42:51.000,280,11045834,-795,0,1665132170,12969.013747329991,108.51635109000199,54271.6069452 2022-10-07,08:42:52.000,280,11045841,-795,0,1665132171,12968.683668139995,108.53044935000071,54271.648867920005 2022-10-07,08:42:53.000,280,11045847,-795,0,1665132172,12968.306434779988,108.52340022000135,54271.59297096001 2022-10-07,08:42:54.000,280,11045778,-795,0,1665132173,12967.969619279997,108.47405630999856,54271.43925432 2022-10-07,08:42:55.000,280,11045801,-795,0,1665132174,12967.65974902,108.50930196000263,54271.264576320005 2022-10-07,08:42:56.000,280,11045800,-795,0,1665132175,12967.47786865,108.53749848000007,54271.07592408 2022-10-07,08:42:57.000,280,11045843,-795,0,1665132176,12967.302724589994,108.59389152000222,54271.027014240004 2022-10-07,08:42:58.000,280,11045820,-795,0,1665132177,12967.262306729994,108.5797932600035,54270.978104400005 2022-10-07,08:42:59.000,280,11045810,-795,0,1665132178,12967.302724589994,108.47405630999856,54270.85233624001 2022-10-07,08:43:00.000,280,11045820,-795,0,1665132179,12967.255570419999,108.3189754499981,54270.67067112 2022-10-07,08:43:01.000,280,11045818,-795,0,1665132180,12967.141053149993,108.14274719999958,54270.55189008 2022-10-07,08:43:02.000,280,11045844,-795,0,1665132181,12967.053481119998,107.95242069000233,54270.32830224001 2022-10-07,08:43:03.000,280,11045828,-795,0,1665132182,12967.147789459988,107.79029070000252,54270.21650832 2022-10-07,08:43:04.000,280,11045811,-795,0,1665132183,12967.309460899989,107.7761924400038,54270.0697788 2022-10-07,08:43:05.000,280,11045832,-795,0,1665132184,12967.59912223,107.82553634999931,54270.04881744 2022-10-07,08:43:06.000,280,11045815,-795,0,1665132185,12967.989828209997,107.99471546999848,54269.98593336001 2022-10-07,08:43:07.000,280,11045833,-795,0,1665132186,12968.360325259993,108.06520676999935,54269.83920384 2022-10-07,08:43:08.000,280,11045816,-795,0,1665132187,12968.61630504,108.0229119900032,54269.67850008001 2022-10-07,08:43:09.000,280,11045801,-795,0,1665132188,12968.77797648,107.95242069000233,54269.69946144001 2022-10-07,08:43:10.000,280,11045823,-795,0,1665132189,12968.87902113,107.88192939000146,54269.64356448 2022-10-07,08:43:11.000,280,11045811,-795,0,1665132190,12968.87902113,108.01586286000384,54269.56670616 2022-10-07,08:43:12.000,280,11045816,-795,0,1665132191,12968.8588122,108.17799285000365,54269.45491224 2022-10-07,08:43:13.000,280,11045796,-795,0,1665132192,12968.79144909999,108.13569807000022,54269.371066800006 2022-10-07,08:43:14.000,280,11045833,-795,0,1665132193,12968.67019551999,107.98766633999912,54269.39202816001 2022-10-07,08:43:15.000,280,11045787,-795,0,1665132194,12968.427688359989,107.93832243000361,54269.32215696001 2022-10-07,08:43:16.000,280,11045816,-795,0,1665132195,12968.077400239992,107.88897852000082,54269.17542744001 2022-10-07,08:43:17.000,280,11045782,-795,0,1665132196,12967.55870437,107.89602765000018,54268.9518396 2022-10-07,08:43:18.000,280,11045817,-795,0,1665132197,12967.154525769998,107.92422417000489,54268.75620024 2022-10-07,08:43:19.000,280,11045881,-795,0,1665132198,12966.770556099997,107.98061720999976,54268.581522240005 2022-10-07,08:43:20.000,280,11045802,-795,0,1665132199,12966.285541779995,108.10750155000278,54268.35793440001 2022-10-07,08:43:21.000,280,11045818,-795,0,1665132200,12965.712955429997,108.24143501999788,54268.07146248001 2022-10-07,08:43:22.000,280,11045818,-795,0,1665132201,12964.97196132999,108.29782806000003,54267.90377160001 2022-10-07,08:43:23.000,280,11045802,-795,0,1665132202,12964.1433952,108.35422110000218,54267.60332544 2022-10-07,08:43:24.000,280,11045782,-795,0,1665132203,12963.213784419997,108.41766327000369,54267.19807248 2022-10-07,08:43:25.000,280,11045813,-795,0,1665132204,12962.412163529989,108.27668067000195,54266.91858768 2022-10-07,08:43:26.000,280,11045823,-795,0,1665132205,12961.55665215999,108.04405938000127,54266.61115440001 2022-10-07,08:43:27.000,280,11045867,-795,0,1665132206,12960.775240199997,107.6634063599995,54266.184940080006 2022-10-07,08:43:28.000,280,11045803,-795,0,1665132207,12960.22286278,107.21226204000413,54265.8076356 2022-10-07,08:43:29.000,280,11045866,-795,0,1665132208,12959.906256209993,106.9232477100013,54265.43033112 2022-10-07,08:43:30.000,280,11045869,-795,0,1665132209,12959.562704399992,106.83160902000236,54265.011103920006 2022-10-07,08:43:31.000,280,11045852,-795,0,1665132210,12959.434714509996,106.66947903000255,54264.76655472001 2022-10-07,08:43:32.000,280,11045805,-795,0,1665132211,12959.293251999996,106.45095600000059,54264.389250240005 2022-10-07,08:43:33.000,280,11045813,-795,0,1665132212,12959.131580559995,106.366366440001,54263.983997280004 2022-10-07,08:43:34.000,280,11045767,-795,0,1665132213,12959.010326979995,106.30997339999885,54263.676564 2022-10-07,08:43:35.000,280,11045823,-795,0,1665132214,12958.94296388,106.1548925399984,54263.37611784001 2022-10-07,08:43:36.000,280,11045808,-795,0,1665132215,12958.94296388,106.04210646000138,54263.20143984 2022-10-07,08:43:37.000,280,11045845,-795,0,1665132216,12958.909282329994,105.90112385999964,54262.92195504001 2022-10-07,08:43:38.000,280,11045855,-795,0,1665132217,12958.882337089999,105.71784648000175,54262.64247024 2022-10-07,08:43:39.000,280,11045794,-795,0,1665132218,12958.889073399994,105.49932344999979,54262.593560400004 2022-10-07,08:43:40.000,280,11045748,-795,0,1665132219,12958.96317281,105.28784955000447,54262.328049840005 2022-10-07,08:43:41.000,280,11045851,-795,0,1665132220,12959.16526211,105.15391608000209,54262.01362944001 2022-10-07,08:43:42.000,280,11045792,-795,0,1665132221,12959.535759159997,104.95654043999821,54261.86689992001 2022-10-07,08:43:43.000,280,11045819,-795,0,1665132222,12959.886047279993,104.76621393000096,54261.72715752001 2022-10-07,08:43:44.000,280,11045815,-795,0,1665132223,12960.18244492,104.55474002999836,54261.63632496 2022-10-07,08:43:45.000,280,11045808,-795,0,1665132224,12960.492315179996,104.38556090999919,54261.41273712001 2022-10-07,08:43:46.000,280,11045846,-795,0,1665132225,12960.862812229992,104.15998874999786,54261.34985304 2022-10-07,08:43:47.000,280,11045820,-795,0,1665132226,12961.219836659999,104.00490789000469,54261.3358788 2022-10-07,08:43:48.000,280,11045776,-795,0,1665132227,12961.49602536999,103.81458138000016,54261.27998184 2022-10-07,08:43:49.000,280,11045802,-795,0,1665132228,12961.718323599991,103.65950051999971,54261.21011064 2022-10-07,08:43:50.000,280,11045775,-795,0,1665132229,12962.075348029997,103.51146878999862,54261.13325232 2022-10-07,08:43:51.000,280,11045824,-795,0,1665132230,12962.499735559999,103.56786183000077,54261.09831672001 2022-10-07,08:43:52.000,280,11045833,-795,0,1665132231,12962.978013569991,103.73704094999994,54260.97953568001 2022-10-07,08:43:53.000,280,11045823,-795,0,1665132232,12963.489973129988,104.11064484000235,54261.05639400001 2022-10-07,08:43:54.000,280,11045818,-795,0,1665132233,12964.089504719996,104.35736439000175,54261.19613640001 2022-10-07,08:43:55.000,280,11045856,-795,0,1665132234,12964.446529150002,104.6111330700005,54261.23805912 2022-10-07,08:43:56.000,280,11045848,-795,0,1665132235,12964.601464279993,104.70982088999881,54261.231072 2022-10-07,08:43:57.000,280,11045876,-795,0,1665132236,12964.709245239988,104.87900000999798,54261.1612008 2022-10-07,08:43:58.000,280,11045817,-795,0,1665132237,12964.742926789993,105.01998260999972,54261.12626520001 2022-10-07,08:43:59.000,280,11045816,-795,0,1665132238,12964.675563689998,105.16096521000145,54261.154213680005 2022-10-07,08:44:00.000,280,11045827,-795,0,1665132239,12964.460001769992,105.15391608000209,54261.252033360004 2022-10-07,08:44:01.000,280,11045826,-795,0,1665132240,12964.129922579996,104.99883522000164,54261.17517504001 2022-10-07,08:44:02.000,280,11045860,-795,0,1665132241,12963.79984339,104.7591648000016,54261.04940688001 2022-10-07,08:44:03.000,280,11045863,-795,0,1665132242,12963.685326119994,104.59703481000179,54260.92363872 2022-10-07,08:44:04.000,280,11045782,-795,0,1665132243,12963.570808849989,104.36441352000111,54260.7769092 2022-10-07,08:44:05.000,280,11045802,-795,0,1665132244,12963.564072539994,104.06835005999892,54260.71402512001 2022-10-07,08:44:06.000,280,11045858,-795,0,1665132245,12963.449555269988,103.84982703000423,54260.55332136001 2022-10-07,08:44:07.000,280,11045834,-795,0,1665132246,12963.207048110002,103.65245139000035,54260.37165624 2022-10-07,08:44:08.000,280,11045833,-795,0,1665132247,12962.748979029995,103.3986827100016,54260.14108128001 2022-10-07,08:44:09.000,280,11045820,-795,0,1665132248,12962.358273049998,103.06032447000325,54259.97339040001 2022-10-07,08:44:10.000,280,11045887,-795,0,1665132249,12962.075348029997,102.58098363000317,54259.88255784001 2022-10-07,08:44:11.000,280,11045869,-795,0,1665132250,12961.711587289996,102.15803582999797,54259.61704728001 2022-10-07,08:44:12.000,280,11045824,-795,0,1665132251,12961.35456285999,101.71394064000197,54259.32358824 2022-10-07,08:44:13.000,280,11045808,-795,0,1665132252,12961.051428909988,101.31918936000147,54259.12794888 2022-10-07,08:44:14.000,280,11045850,-795,0,1665132253,12960.781976509992,100.88214330000483,54258.87641256001 2022-10-07,08:44:15.000,280,11045841,-795,0,1665132254,12960.5057878,100.41690072000347,54258.62487624 2022-10-07,08:44:16.000,280,11045827,-795,0,1665132255,12960.12181813,99.95165814000211,54258.303468720005 2022-10-07,08:44:17.000,280,11045855,-795,0,1665132256,12959.825420489993,99.64854555000056,54258.03795816001 2022-10-07,08:44:18.000,280,11045837,-795,0,1665132257,12959.555968089997,99.38067861000309,54257.919177120006 2022-10-07,08:44:19.000,280,11045863,-795,0,1665132258,12959.273043069996,99.22559775000263,54257.66065368 2022-10-07,08:44:20.000,280,11045807,-795,0,1665132259,12958.98338174,99.31018731000222,54257.297323440005 2022-10-07,08:44:21.000,280,11045842,-795,0,1665132260,12958.707193029994,99.4441207800046,54256.99687728 2022-10-07,08:44:22.000,280,11045867,-795,0,1665132261,12958.417531699997,99.41592425999988,54256.626559920005 2022-10-07,08:44:23.000,280,11045821,-795,0,1665132262,12958.181760849991,99.26789252999879,54256.42393344 2022-10-07,08:44:24.000,280,11045820,-795,0,1665132263,12958.060507269991,99.19740122999792,54256.31213952001 2022-10-07,08:44:25.000,280,11045862,-795,0,1665132264,12957.89883582999,99.19035209999856,54256.10252592 2022-10-07,08:44:26.000,280,11045851,-795,0,1665132265,12957.71695545999,99.21149949000392,54255.91387368 2022-10-07,08:44:27.000,280,11045796,-795,0,1665132266,12957.535075089989,99.09871340999962,54255.7461828 2022-10-07,08:44:28.000,280,11045762,-795,0,1665132267,12957.494657229989,98.95068167999852,54255.59246616001 2022-10-07,08:44:29.000,280,11045840,-795,0,1665132268,12957.413821509988,98.72510952000448,54255.39682680001 2022-10-07,08:44:30.000,280,11045795,-795,0,1665132269,12957.319513169998,98.49953736000316,54255.31298136 2022-10-07,08:44:31.000,280,11045790,-795,0,1665132270,12957.231941140002,98.17527738000354,54254.900741280006 2022-10-07,08:44:32.000,280,11045843,-795,0,1665132271,12957.467711989993,97.8228208799992,54254.95663824 2022-10-07,08:44:33.000,280,11045802,-795,0,1665132272,12957.73716438999,97.59019958999852,54254.91471552 2022-10-07,08:44:34.000,280,11045856,-795,0,1665132273,12958.12787037,97.41397133999999,54254.879779920004 2022-10-07,08:44:35.000,280,11045839,-795,0,1665132274,12958.377113839997,97.16020266000123,54254.86580568 2022-10-07,08:44:36.000,280,11045795,-795,0,1665132275,12958.525312659993,96.8711883299984,54254.78894736 2022-10-07,08:44:37.000,280,11045857,-795,0,1665132276,12958.565730519993,96.60332139000093,54254.593308 2022-10-07,08:44:38.000,280,11045821,-795,0,1665132277,12958.686984099993,96.39889661999769,54254.55138528 2022-10-07,08:44:39.000,280,11045817,-795,0,1665132278,12958.666775169993,96.42004401000304,54254.565359520006 2022-10-07,08:44:40.000,280,11045797,-795,0,1665132279,12958.457949559997,96.4270931400024,54254.48151408 2022-10-07,08:44:41.000,280,11045848,-795,0,1665132280,12958.195233469996,96.39184748999833,54254.36273304 2022-10-07,08:44:42.000,280,11045857,-795,0,1665132281,12957.690010219994,96.38479835999897,54254.29286184 2022-10-07,08:44:43.000,280,11045813,-795,0,1665132282,12957.238677449997,96.30725792999874,54254.1391452 2022-10-07,08:44:44.000,280,11045846,-795,0,1665132283,12956.74692682,96.20857011000044,54254.08324824001 2022-10-07,08:44:45.000,280,11045851,-795,0,1665132284,12956.140658919998,96.03939099000127,54253.92254448 2022-10-07,08:44:46.000,280,11045773,-795,0,1665132285,12955.48050053999,95.7574257899978,54253.677995280006 2022-10-07,08:44:47.000,280,11045822,-795,0,1665132286,12954.833814780002,95.3767727700033,54253.55222712001 2022-10-07,08:44:48.000,280,11045807,-795,0,1665132287,12954.18712902,95.00316888000089,54253.38453624001 2022-10-07,08:44:49.000,280,11045814,-795,0,1665132288,12953.526970639992,94.68595803000062,54253.24479384001 2022-10-07,08:44:50.000,280,11045848,-795,0,1665132289,12952.893757499995,94.41104196000379,54252.9513348 2022-10-07,08:44:51.000,280,11045870,-795,0,1665132290,12952.287489599992,94.15727327999775,54252.83255376001 2022-10-07,08:44:52.000,280,11045809,-795,0,1665132291,12951.418505609989,93.9669467700005,54252.46922352 2022-10-07,08:44:53.000,280,11045828,-795,0,1665132292,12950.50236744999,93.68498157000431,54252.217687200005 2022-10-07,08:44:54.000,280,11045821,-795,0,1665132293,12949.43129416,93.33957419999933,54251.90326680001 2022-10-07,08:44:55.000,280,11045805,-795,0,1665132294,12948.656618510002,92.92367553000076,54251.61679488001 2022-10-07,08:44:56.000,280,11045850,-795,0,1665132295,12948.17160419,92.62761206999858,54251.21852904 2022-10-07,08:44:57.000,280,11045856,-795,0,1665132296,12947.96951489,92.43728556000133,54250.89712152001 2022-10-07,08:44:58.000,280,11045833,-795,0,1665132297,12948.06382322999,92.28220470000088,54250.7154564 2022-10-07,08:44:59.000,280,11045835,-795,0,1665132298,12948.29285777,92.09187819000363,54250.51981704 2022-10-07,08:45:00.000,280,11045819,-795,0,1665132299,12948.595991720002,91.92974820000381,54250.27526784001 2022-10-07,08:45:01.000,280,11045836,-795,0,1665132300,12948.845235189998,91.71827430000121,54250.05866712001 2022-10-07,08:45:02.000,280,11045804,-795,0,1665132301,12949.20899593,91.44335823000438,54249.86302776001 2022-10-07,08:45:03.000,280,11045851,-795,0,1665132302,12949.539075119996,91.26712997999857,54249.76520808001 2022-10-07,08:45:04.000,280,11045833,-795,0,1665132303,12949.727691799992,91.05565608000325,54249.76520808001 2022-10-07,08:45:05.000,280,11045873,-795,0,1665132304,12949.795054900002,90.83713305000128,54249.75822096 2022-10-07,08:45:06.000,280,11045820,-795,0,1665132305,12949.653592390001,90.68910132000019,54249.632452800004 2022-10-07,08:45:07.000,280,11045881,-795,0,1665132306,12949.49192095,90.49172568000358,54249.5625816 2022-10-07,08:45:08.000,280,11045759,-795,0,1665132307,12949.45150309,90.20271135000075,54249.59053008 2022-10-07,08:45:09.000,280,11045860,-795,0,1665132308,12949.42455784999,89.76566529000411,54249.47873616001 2022-10-07,08:45:10.000,280,11045836,-795,0,1665132309,12949.44476677999,89.27927532000467,54249.44380056 2022-10-07,08:45:11.000,280,11045859,-795,0,1665132310,12949.316776889995,88.7505905700018,54249.33899376001 2022-10-07,08:45:12.000,280,11045789,-795,0,1665132311,12948.946279839998,88.1937093000015,54249.2132256 2022-10-07,08:45:13.000,280,11045833,-795,0,1665132312,12948.488210759991,87.66502454999863,54249.08745744 2022-10-07,08:45:14.000,280,11045848,-795,0,1665132313,12947.854997619994,87.24912588000007,54248.90579232001 2022-10-07,08:45:15.000,280,11045834,-795,0,1665132314,12947.410401159992,87.07289763000153,54248.84989536 2022-10-07,08:45:16.000,280,11045784,-795,0,1665132315,12946.878232669995,87.22092936000263,54248.71015296 2022-10-07,08:45:17.000,280,11045795,-795,0,1665132316,12946.245019529997,87.39715761000116,54248.34682272 2022-10-07,08:45:18.000,280,11045854,-795,0,1665132317,12945.497289119994,87.43240325999795,54248.123234880004 2022-10-07,08:45:19.000,280,11045854,-795,0,1665132318,12944.823658119996,87.27732240000478,54247.906634160005 2022-10-07,08:45:20.000,280,11045807,-795,0,1665132319,12944.32517117999,87.00945546000003,54247.82278872 2022-10-07,08:45:21.000,280,11045818,-795,0,1665132320,12943.947937819998,86.91076764000172,54247.56426528001 2022-10-07,08:45:22.000,280,11045819,-795,0,1665132321,12943.604386009996,86.81912895000278,54247.305741840006 2022-10-07,08:45:23.000,280,11045850,-795,0,1665132322,12943.43597826,86.7979815600047,54247.08914112001 2022-10-07,08:45:24.000,280,11045801,-795,0,1665132323,12943.27430682,86.88257112000429,54246.851579040005 2022-10-07,08:45:25.000,280,11045813,-795,0,1665132324,12943.25409789,86.86847285999829,54246.80965632 2022-10-07,08:45:26.000,280,11045831,-795,0,1665132325,12943.119371689994,86.60765505000018,54246.62100408 2022-10-07,08:45:27.000,280,11045820,-795,0,1665132326,12943.078953829994,86.26929681000183,54246.467287440006 2022-10-07,08:45:28.000,280,11045838,-795,0,1665132327,12943.004854419989,85.96618422000029,54246.15286704001 2022-10-07,08:45:29.000,280,11045822,-795,0,1665132328,12942.924018699989,85.95913509000093,54246.082995840006 2022-10-07,08:45:30.000,280,11045868,-795,0,1665132329,12942.849919289998,86.00142987000436,54246.09697008 2022-10-07,08:45:31.000,280,11045830,-795,0,1665132330,12942.762347260003,86.05782290999923,54245.92229208 2022-10-07,08:45:32.000,280,11045866,-795,0,1665132331,12942.452476999992,86.1917563800016,54245.69171712 2022-10-07,08:45:33.000,280,11045795,-795,0,1665132332,12942.3177508,86.32568985000398,54245.62184592001 2022-10-07,08:45:34.000,280,11045825,-795,0,1665132333,12942.08871625999,86.48077071000444,54245.63582016 2022-10-07,08:45:35.000,280,11045815,-795,0,1665132334,12941.745164449989,86.60060592000082,54245.50306488001 2022-10-07,08:45:36.000,280,11045850,-795,0,1665132335,12941.327513229997,86.6217533099989,54245.32838688 2022-10-07,08:45:37.000,280,11045810,-795,0,1665132336,12941.064797139996,86.69224460999976,54245.19563160001 2022-10-07,08:45:38.000,280,11045840,-795,0,1665132337,12940.95027986999,86.86142372999893,54245.20960584 2022-10-07,08:45:39.000,280,11045839,-795,0,1665132338,12940.90986200999,86.98125894000259,54245.01396648 2022-10-07,08:45:40.000,280,11045799,-795,0,1665132339,12940.85597153,87.06584850000218,54244.92313392 2022-10-07,08:45:41.000,280,11045876,-795,0,1665132340,12940.882916769995,87.03765198000474,54244.769417280004 2022-10-07,08:45:42.000,280,11045847,-795,0,1665132341,12940.593255439999,86.96011155000451,54244.52486808001 2022-10-07,08:45:43.000,280,11045856,-795,0,1665132342,12940.216022079992,86.86142372999893,54244.42006128 2022-10-07,08:45:44.000,280,11045832,-795,0,1665132343,12939.980251230001,86.77683416999935,54244.385125680004 2022-10-07,08:45:45.000,280,11045860,-795,0,1665132344,12939.77816193,86.82617808000214,54244.27333176 2022-10-07,08:45:46.000,280,11045839,-795,0,1665132345,12939.69732621,87.07289763000153,54244.0776924 2022-10-07,08:45:47.000,280,11045842,-795,0,1665132346,12939.48850059999,87.55928760000097,54243.93795 2022-10-07,08:45:48.000,280,11045816,-795,0,1665132347,12939.333565469999,88.05272669999977,54243.87506592001 2022-10-07,08:45:49.000,280,11045842,-795,0,1665132348,12939.219048199993,88.43337972000154,54243.75628488001 2022-10-07,08:45:50.000,280,11045850,-795,0,1665132349,12939.151685099998,88.75763970000116,54243.65846520001 2022-10-07,08:45:51.000,280,11045825,-795,0,1665132350,12939.064113070002,88.97616273000313,54243.56064552001 2022-10-07,08:45:52.000,280,11045822,-795,0,1665132351,12938.808133289996,89.08894881000015,54243.42090312001 2022-10-07,08:45:53.000,280,11045825,-795,0,1665132352,12938.63972554,89.44140531000448,54243.260199360004 2022-10-07,08:45:54.000,280,11045823,-795,0,1665132353,12938.363536829995,89.84320572000433,54243.27417360001 2022-10-07,08:45:55.000,280,11045803,-795,0,1665132354,12937.905467750003,90.02648310000222,54243.14840544 2022-10-07,08:45:56.000,280,11045829,-795,0,1665132355,12937.366562949996,89.8502548500037,54243.00866304 2022-10-07,08:45:57.000,280,11045836,-795,0,1665132356,12936.881548629994,89.48370009000064,54242.81302368 2022-10-07,08:45:58.000,280,11045869,-795,0,1665132357,12936.544733130002,88.97616273000313,54242.610397200006 2022-10-07,08:45:59.000,280,11045862,-795,0,1665132358,12936.24159918,88.51092015000177,54242.41475784001 2022-10-07,08:46:00.000,280,11045829,-795,0,1665132359,12936.147290839996,87.9469897500021,54242.43571920001 2022-10-07,08:46:01.000,280,11045832,-795,0,1665132360,12936.26180811,87.41125586999988,54242.24007984 2022-10-07,08:46:02.000,280,11045828,-795,0,1665132361,12936.477370029992,86.98125894000259,54242.17020864 2022-10-07,08:46:03.000,280,11045851,-795,0,1665132362,12936.820921839993,86.70634286999848,54241.97456928 2022-10-07,08:46:04.000,280,11045795,-795,0,1665132363,12937.27899092,86.63585157000489,54241.96758216 2022-10-07,08:46:05.000,280,11045851,-795,0,1665132364,12937.817895719993,86.57240940000338,54241.939633680005 2022-10-07,08:46:06.000,280,11045850,-795,0,1665132365,12938.29617373,86.63585157000489,54241.91168520001 2022-10-07,08:46:07.000,280,11045815,-795,0,1665132366,12938.424163619995,86.86142372999893,54241.76495568001 2022-10-07,08:46:08.000,280,11045864,-795,0,1665132367,12938.41742731,87.11519240999769,54241.750981440004 2022-10-07,08:46:09.000,280,11045868,-795,0,1665132368,12938.37700945,87.46059978000267,54241.79989128 2022-10-07,08:46:10.000,280,11045785,-795,0,1665132369,12938.235546939999,87.80600715000037,54241.8068784 2022-10-07,08:46:11.000,280,11045822,-795,0,1665132370,12937.979567159993,88.1937093000015,54241.771942800005 2022-10-07,08:46:12.000,280,11045843,-795,0,1665132371,12937.669696899997,88.5038710200024,54241.54136784 2022-10-07,08:46:13.000,280,11045815,-795,0,1665132372,12937.33288139999,88.69419752999966,54241.54835496001 2022-10-07,08:46:14.000,280,11045856,-795,0,1665132373,12937.03648376,88.6871484000003,54241.387651200006 2022-10-07,08:46:15.000,280,11045868,-795,0,1665132374,12936.767031359988,88.59550971000135,54241.2828444 2022-10-07,08:46:16.000,280,11045834,-795,0,1665132375,12936.692931949998,88.60960797000007,54241.150089120005 2022-10-07,08:46:17.000,280,11045821,-795,0,1665132376,12936.672723019998,88.81403274000331,54241.06624368 2022-10-07,08:46:18.000,280,11045829,-795,0,1665132377,12936.612096229997,88.91272056000162,54241.13611488 2022-10-07,08:46:19.000,280,11045825,-795,0,1665132378,12936.484106340002,88.94796620999841,54241.09419216001 2022-10-07,08:46:20.000,280,11045837,-795,0,1665132379,12936.416743239992,88.81403274000331,54241.08720504 2022-10-07,08:46:21.000,280,11045870,-795,0,1665132380,12936.288753349996,88.67305014000158,54241.02432096001 2022-10-07,08:46:22.000,280,11045883,-795,0,1665132381,12936.24159918,88.54616579999856,54240.91951416 2022-10-07,08:46:23.000,280,11045820,-795,0,1665132382,12936.214653939991,88.41223233000346,54240.92650128001 2022-10-07,08:46:24.000,280,11045842,-795,0,1665132383,12936.356116449992,88.22190581999894,54241.031308080004 2022-10-07,08:46:25.000,280,11045825,-795,0,1665132384,12936.376325379992,88.12321800000063,54241.15707624 2022-10-07,08:46:26.000,280,11045803,-795,0,1665132385,12936.410006929997,88.03862844000105,54241.26188304001 2022-10-07,08:46:27.000,280,11045847,-795,0,1665132386,12936.416743239992,87.86240019000252,54241.33874136001 2022-10-07,08:46:28.000,280,11045796,-795,0,1665132387,12936.504315270002,87.66502454999863,54241.52040648 2022-10-07,08:46:29.000,280,11045823,-795,0,1665132388,12936.551469439997,87.46059978000267,54241.54136784 2022-10-07,08:46:40.000,280,11045833,-795,0,1665132399,12941.03111558999,83.35800612000457,54242.729178240006 2022-10-07,08:46:41.000,280,11045816,-795,0,1665132400,12940.89638939,82.88571441000386,54242.778088080006 2022-10-07,08:46:42.000,280,11045823,-795,0,1665132401,12940.60672805999,82.40637357000378,54242.74315248 2022-10-07,08:46:43.000,280,11045865,-795,0,1665132402,12940.256439939993,82.01162229000329,54242.6453328 2022-10-07,08:46:44.000,280,11045790,-795,0,1665132403,12939.960042300001,81.79309926000133,54242.421744960004 2022-10-07,08:46:45.000,280,11045846,-795,0,1665132404,12939.67038096999,81.79309926000133,54242.45668056 2022-10-07,08:46:46.000,280,11045800,-795,0,1665132405,12939.373983329999,81.84244317000412,54242.254054080004 2022-10-07,08:46:47.000,280,11045814,-795,0,1665132406,12938.888969009997,81.94818012000178,54242.016492 2022-10-07,08:46:48.000,280,11045813,-795,0,1665132407,12938.37700945,81.89178707999963,54241.98155640001 2022-10-07,08:46:49.000,280,11045846,-795,0,1665132408,12937.905467750003,81.69441144000302,54241.99553064 2022-10-07,08:46:50.000,280,11045815,-795,0,1665132409,12937.48108022,81.38424972000212,54241.869762480004 2022-10-07,08:46:51.000,280,11045821,-795,0,1665132410,12937.15100102999,80.79212279999774,54241.8068784 2022-10-07,08:46:52.000,280,11045849,-795,0,1665132411,12936.901757559994,80.04491502000019,54241.59027768 2022-10-07,08:46:53.000,280,11045766,-795,0,1665132412,12936.672723019998,79.16377377000026,54241.46450952 2022-10-07,08:46:54.000,280,11045824,-795,0,1665132413,12936.490842649997,78.38132033999864,54241.415599680004 2022-10-07,08:46:55.000,280,11045848,-795,0,1665132414,12936.255071799991,78.21214121999947,54241.22694744 2022-10-07,08:46:56.000,280,11045840,-795,0,1665132415,12936.005828329995,78.22623947999818,54241.08021792 2022-10-07,08:46:57.000,280,11045808,-795,0,1665132416,12935.783530099994,78.08525688000373,54241.02432096001 2022-10-07,08:46:58.000,280,11045833,-795,0,1665132417,12935.615122349998,77.78214429000218,54241.08720504 2022-10-07,08:46:59.000,280,11045831,-795,0,1665132418,12935.372615189997,77.37329475000297,54241.00335960001 2022-10-07,08:47:00.000,280,11045820,-795,0,1665132419,12935.116635409991,76.71067652999773,54240.982398240005 2022-10-07,08:47:01.000,280,11045839,-795,0,1665132420,12934.87412824999,76.01281266000296,54240.95444976001 2022-10-07,08:47:02.000,280,11045836,-795,0,1665132421,12934.6383574,75.8436335400038,54240.80772024001 2022-10-07,08:47:03.000,280,11045849,-795,0,1665132422,12934.490158579989,75.91412484000466,54240.828681599996 2022-10-07,08:47:04.000,280,11045816,-795,0,1665132423,12934.483422269994,75.73789658999885,54240.884578560006 2022-10-07,08:47:05.000,280,11045829,-795,0,1665132424,12934.77981991,75.32199792000029,54240.94746264 2022-10-07,08:47:06.000,280,11045822,-795,0,1665132425,12935.082953860001,74.84970620999957,54241.031308080004 2022-10-07,08:47:07.000,280,11045821,-795,0,1665132426,12935.460187219993,74.61003578999953,54241.02432096001 2022-10-07,08:47:08.000,280,11045803,-795,0,1665132427,12935.797002719999,74.6452814400036,54241.21297320001 2022-10-07,08:47:09.000,280,11045869,-795,0,1665132428,12935.85762951,74.9272466399998,54241.30380576 2022-10-07,08:47:20.000,280,11045871,-795,0,1665132439,12932.799344769992,73.44692934000341,54242.4007836 2022-10-07,08:47:21.000,280,11045847,-795,0,1665132440,12932.246967349995,72.8900480700031,54242.421744960004 2022-10-07,08:47:22.000,280,11045845,-795,0,1665132441,12931.856261369998,72.17808594000235,54242.35886088 2022-10-07,08:47:23.000,280,11045827,-795,0,1665132442,12931.667644690002,71.33219033999922,54242.24706696001 2022-10-07,08:47:24.000,280,11045745,-795,0,1665132443,12931.593545279997,70.54973691000487,54242.254054080004 2022-10-07,08:47:25.000,280,11045822,-795,0,1665132444,12931.485764320001,70.04924867999944,54242.086363200004 2022-10-07,08:47:26.000,280,11045841,-795,0,1665132445,12931.377983359991,69.8730204300009,54242.07238896 2022-10-07,08:47:27.000,280,11045865,-795,0,1665132446,12931.068113099995,69.97170824999921,54242.00950488001 2022-10-07,08:47:28.000,280,11045822,-795,0,1665132447,12930.569626160002,70.03515042000072,54241.8767496 2022-10-07,08:47:29.000,280,11045834,-795,0,1665132448,12930.03745766999,69.8095782599994,54241.79290416001 2022-10-07,08:47:40.000,280,11045809,-795,0,1665132459,12931.391455979996,66.3132097800044,54242.058414720006 2022-10-07,08:47:41.000,280,11045841,-795,0,1665132460,12930.771715459989,65.9537041500007,54242.13527304 2022-10-07,08:47:42.000,280,11045866,-795,0,1665132461,12930.08461184,65.7069846000013,54242.107324560006 2022-10-07,08:47:43.000,280,11045791,-795,0,1665132462,12929.330145120002,65.66468981999788,54242.016492 2022-10-07,08:47:44.000,280,11045814,-795,0,1665132463,12928.447688509994,65.60124765000364,54242.07238896 2022-10-07,08:47:45.000,280,11045843,-795,0,1665132464,12927.69995809999,65.30518419000146,54242.12828592001 2022-10-07,08:47:46.000,280,11045802,-795,0,1665132465,12926.945491379993,65.02321898999799,54241.89771096 2022-10-07,08:47:47.000,280,11045859,-795,0,1665132466,12926.191024659995,64.75535205000051,54241.88373672001 2022-10-07,08:47:48.000,280,11045843,-795,0,1665132467,12925.443294249992,64.66371336000157,54241.8068784 2022-10-07,08:47:49.000,280,11045803,-795,0,1665132468,12924.756190629989,64.67076249000093,54241.63918752 2022-10-07,08:47:50.000,280,11045842,-795,0,1665132469,12924.197076899996,64.36764989999938,54241.49944512 2022-10-07,08:47:51.000,280,11045824,-795,0,1665132470,12923.604281619999,63.82486688999779,54241.44354816 2022-10-07,08:47:52.000,280,11045804,-795,0,1665132471,12922.937386929996,62.88028347000363,54241.27585728 2022-10-07,08:47:53.000,280,11045791,-795,0,1665132472,12922.425427369999,61.942749180001556,54241.19201184001 2022-10-07,08:47:54.000,280,11045810,-795,0,1665132473,12922.317646409989,61.16734487999929,54241.24092168001 2022-10-07,08:47:55.000,280,11045824,-795,0,1665132474,12922.50626309,60.48357927000325,54241.247908800004 2022-10-07,08:47:56.000,280,11045848,-795,0,1665132475,12923.004750029992,59.856206700002076,54241.31079288001 2022-10-07,08:47:57.000,280,11045833,-795,0,1665132476,12923.69858995999,59.461455420001585,54241.29681864 2022-10-07,08:47:58.000,280,11045804,-795,0,1665132477,12924.533892400003,59.108998920004524,54241.54835496001 2022-10-07,08:47:59.000,280,11045811,-795,0,1665132478,12925.24120494999,58.876377630003844,54241.81386552001 2022-10-07,08:48:00.000,280,11045859,-795,0,1665132479,12925.712746650002,58.587363300001016,54242.17020864 2022-10-07,08:48:01.000,280,11045813,-795,0,1665132480,12925.955253809989,58.49572461000207,54242.45668056 2022-10-07,08:48:02.000,280,11045832,-795,0,1665132481,12926.13713417999,58.834082850000414,54242.729178240006 2022-10-07,08:48:03.000,280,11045816,-795,0,1665132482,12926.089980009994,59.57424149999861,54242.9597532 2022-10-07,08:48:04.000,280,11045819,-795,0,1665132483,12925.887890709993,60.58226709000155,54243.28814784 2022-10-07,08:48:05.000,280,11045800,-795,0,1665132484,12925.631910930002,61.56209615999978,54243.53968416001 2022-10-07,08:48:06.000,280,11045856,-795,0,1665132485,12925.463503179992,62.21061611999903,54243.81218184 2022-10-07,08:48:07.000,280,11045840,-795,0,1665132486,12925.355722219996,62.66880957000103,54244.000834080005 2022-10-07,08:48:08.000,280,11045825,-795,0,1665132487,12925.12668768,62.90143086000171,54244.17551208 2022-10-07,08:48:09.000,280,11045840,-795,0,1665132488,12925.07953350999,63.07765911000024,54244.48993248 2022-10-07,08:48:20.000,280,11045824,-795,0,1665132499,12924.614728119988,66.43304499000078,54246.18780264 2022-10-07,08:48:21.000,280,11045833,-795,0,1665132500,12924.224022139992,65.72813198999938,54246.25767384 2022-10-07,08:48:22.000,280,11045828,-795,0,1665132501,12923.98825129,64.691909879999,54246.229725360005 2022-10-07,08:48:23.000,280,11045834,-795,0,1665132502,12923.94109711999,63.394869960000506,54246.25767384 2022-10-07,08:48:24.000,280,11045877,-795,0,1665132503,12923.86026139999,62.20356698999967,54246.33453216 2022-10-07,08:48:25.000,280,11045828,-795,0,1665132504,12923.664908409999,61.125050100003136,54246.36248064 2022-10-07,08:48:26.000,280,11045856,-795,0,1665132505,12923.584072689999,60.00423843000317,54246.32055792001 2022-10-07,08:48:27.000,280,11045832,-795,0,1665132506,12923.557127449989,59.15834283000004,54246.29260944001 2022-10-07,08:48:28.000,280,11045747,-795,0,1665132507,12923.449346489993,58.58031417000166,54246.40440336 2022-10-07,08:48:29.000,280,11045832,-795,0,1665132508,12922.80939704,58.33359462000226,54246.32055792001 2022-10-07,08:48:30.000,280,11045786,-795,0,1665132509,12921.711378510001,58.38293852999777,54246.26466096 2022-10-07,08:48:31.000,280,11045827,-795,0,1665132510,12920.32369864999,58.375889399998414,54246.180815520005 2022-10-07,08:48:32.000,280,11045845,-795,0,1665132511,12918.693511629994,58.185562890001165,54245.9292792 2022-10-07,08:48:33.000,280,11045819,-795,0,1665132512,12917.150896639992,57.88245029999962,54245.796523920006 2022-10-07,08:48:34.000,280,11045844,-795,0,1665132513,12915.749744159992,57.57933770999807,54245.71966560001 2022-10-07,08:48:35.000,280,11045873,-795,0,1665132514,12914.16671130999,57.184586430004856,54245.46812928 2022-10-07,08:48:36.000,280,11045837,-795,0,1665132515,12912.70493203999,56.62065602999792,54245.0908248 2022-10-07,08:48:37.000,280,11045837,-795,0,1665132516,12911.391351589999,56.07082389000425,54244.839288480005 2022-10-07,08:48:38.000,280,11045779,-795,0,1665132517,12910.165343169989,55.915743030003796,54244.67858472 2022-10-07,08:48:39.000,280,11045822,-795,0,1665132518,12909.10774249999,56.12721692999912,54244.47595824001 2022-10-07,08:48:40.000,280,11045867,-795,0,1665132519,12908.17813172,56.388034740004514,54244.28031888001 2022-10-07,08:48:41.000,280,11045820,-795,0,1665132520,12907.491028099997,56.57836125000176,54244.098653760004 2022-10-07,08:48:42.000,280,11045781,-795,0,1665132521,12907.006013779996,56.726392980002856,54243.80519472001 2022-10-07,08:48:43.000,280,11045832,-795,0,1665132522,12906.615307799999,57.02245643999777,54243.52570992 2022-10-07,08:48:44.000,280,11045777,-795,0,1665132523,12906.110084549997,57.43835511000361,54243.378980400004 2022-10-07,08:48:45.000,280,11045817,-795,0,1665132524,12905.5374982,57.776713350001955,54243.260199360004 2022-10-07,08:48:46.000,280,11045798,-795,0,1665132525,12904.917757679992,57.71327118000045,54243.14141832 2022-10-07,08:48:47.000,280,11045848,-795,0,1665132526,12904.217181439999,57.29737251000188,54242.945778960006 2022-10-07,08:48:48.000,280,11045837,-795,0,1665132527,12903.705221880002,56.61360689999856,54242.80603656 2022-10-07,08:48:49.000,280,11045849,-795,0,1665132528,12903.752376049997,55.697220000001835,54242.55450024001 2022-10-07,08:48:50.000,280,11045817,-795,0,1665132529,12904.35864395,55.069847430000664,54242.62437144 2022-10-07,08:48:51.000,280,11045869,-795,0,1665132530,12905.072692809998,54.79493136000383,54242.63834568 2022-10-07,08:48:52.000,280,11045768,-795,0,1665132531,12905.524025579994,54.92886482999893,54242.52655176 2022-10-07,08:48:53.000,280,11045792,-795,0,1665132532,12905.75306011999,55.12624047000281,54242.61738432 2022-10-07,08:48:54.000,280,11045845,-795,0,1665132533,12905.685697019995,55.30246872000134,54242.69424264 2022-10-07,08:48:55.000,280,11045831,-795,0,1665132534,12905.51728927,55.39410741000029,54242.72219112001 2022-10-07,08:48:56.000,280,11045762,-795,0,1665132535,12905.47013509999,55.25312480999855,54242.715204 2022-10-07,08:48:57.000,280,11045826,-795,0,1665132536,12905.40950830999,55.231977420000476,54242.77110096001 2022-10-07,08:48:58.000,280,11045850,-795,0,1665132537,12905.375826759999,55.069847430000664,54242.82001080001 2022-10-07,08:48:59.000,280,11045798,-795,0,1665132538,12905.57791606,54.55526094000379,54243.14141832 2022-10-07,08:49:00.000,280,11045742,-795,0,1665132539,12906.069666689997,53.69526708000194,54243.24622512 2022-10-07,08:49:01.000,280,11045852,-795,0,1665132540,12906.91844175,52.87756800000352,54243.35801904 2022-10-07,08:49:02.000,280,11045814,-795,0,1665132541,12908.104032309995,52.13740934999805,54243.60256824 2022-10-07,08:49:03.000,280,11045819,-795,0,1665132542,12909.12795142999,51.749707200004195,54243.88904016 2022-10-07,08:49:04.000,280,11045827,-795,0,1665132543,12909.572547889991,51.66511764000461,54244.32922872001 2022-10-07,08:49:05.000,280,11045796,-795,0,1665132544,12909.666856229996,51.81314936999843,54244.66461048001 2022-10-07,08:49:06.000,280,11045807,-795,0,1665132545,12909.511921099991,52.08101631000318,54244.87422408 2022-10-07,08:49:07.000,280,11045816,-795,0,1665132546,12909.1751056,52.48281672000303,54245.076850560006 2022-10-07,08:49:08.000,280,11045830,-795,0,1665132547,12909.026906779989,52.567406280002615,54245.43319368001 2022-10-07,08:49:09.000,280,11045842,-795,0,1665132548,12909.404140139995,51.95413197000016,54245.63582016 2022-10-07,08:49:10.000,280,11045790,-795,0,1665132549,12910.24617888999,51.18577680000453,54245.81049816 2022-10-07,08:49:11.000,280,11045795,-795,0,1665132550,12911.155580739993,50.22709512000438,54246.17382840001 2022-10-07,08:49:12.000,280,11045847,-795,0,1665132551,12911.741639709995,49.40939603999868,54246.46030032001 2022-10-07,08:49:13.000,280,11045801,-795,0,1665132552,12912.125609379997,48.73972869000136,54246.683888160005 2022-10-07,08:49:14.000,280,11045846,-795,0,1665132553,12912.428743329998,48.26038785000128,54247.14503808 2022-10-07,08:49:15.000,280,11045830,-795,0,1665132554,12912.90702133999,48.20399480999913,54247.50836832 2022-10-07,08:49:16.000,280,11045769,-795,0,1665132555,12913.344881489997,48.46481262000452,54247.89265992 2022-10-07,08:49:17.000,280,11045817,-795,0,1665132556,12913.412244589992,48.746777820000716,54248.09528640001 2022-10-07,08:49:18.000,280,11045795,-795,0,1665132557,12913.311199939992,48.85251476999838,54248.50752648 2022-10-07,08:49:19.000,280,11045826,-795,0,1665132558,12913.10911063999,48.82431825000094,54248.88483096001 2022-10-07,08:49:20.000,280,11045841,-795,0,1665132559,12912.529787979998,48.521205659999396,54249.20623848 2022-10-07,08:49:21.000,280,11045872,-795,0,1665132560,12911.701221849995,48.04891394999868,54249.47174904 2022-10-07,08:49:22.000,280,11045823,-795,0,1665132561,12910.872655719992,47.44268877000286,54249.61847856 2022-10-07,08:49:23.000,280,11045827,-795,0,1665132562,12910.091243759998,47.16072356999939,54249.62546568001 2022-10-07,08:49:24.000,280,11045807,-795,0,1665132563,12909.47823955,47.11137966000388,54249.821105040006 2022-10-07,08:49:25.000,280,11045823,-795,0,1665132564,12909.101006189994,47.21006748000218,54249.76520808001 2022-10-07,08:49:26.000,280,11045850,-795,0,1665132565,12908.818081169993,47.252362259998336,54249.78616944 2022-10-07,08:49:27.000,280,11045823,-795,0,1665132566,12908.663146040002,47.3228535599992,54249.7372596 2022-10-07,08:49:28.000,280,11045809,-795,0,1665132567,12908.353275779991,47.252362259998336,54249.82809216 2022-10-07,08:49:29.000,280,11045852,-795,0,1665132568,12907.90867931999,47.10433053000452,54250.05866712001 2022-10-07,08:49:30.000,280,11045853,-795,0,1665132569,12907.201366770001,46.660235340001236,54250.14949968001 2022-10-07,08:49:31.000,280,11045847,-795,0,1665132570,12906.64898934999,45.96942059999856,54250.18443528 2022-10-07,08:49:32.000,280,11045851,-795,0,1665132571,12906.238074439992,45.51122715000383,54250.1914224 2022-10-07,08:49:33.000,280,11045815,-795,0,1665132572,12906.042721450001,45.3702445500021,54250.21238376 2022-10-07,08:49:34.000,280,11045858,-795,0,1665132573,12905.995567279992,45.06713196000055,54250.39404888001 2022-10-07,08:49:35.000,280,11045825,-795,0,1665132574,12906.035985139992,44.580741990001115,54250.51282992001 2022-10-07,08:49:36.000,280,11045824,-795,0,1665132575,12906.184183960002,44.27762939999957,54250.435971599996 2022-10-07,08:49:37.000,280,11045813,-795,0,1665132576,12906.345855400003,44.348120700000436,54250.435971599996 2022-10-07,08:49:38.000,280,11045820,-795,0,1665132577,12906.581626249994,44.55254547000368,54250.82026320001 2022-10-07,08:49:39.000,280,11045856,-795,0,1665132578,12906.581626249994,44.55254547000368,54250.9600056 2022-10-07,08:49:40.000,280,11045826,-795,0,1665132579,12906.69614352,44.65828242000134,54251.0298768 2022-10-07,08:49:41.000,280,11045785,-795,0,1665132580,12906.83760603,45.75089757000387,54251.13468360001 2022-10-07,08:49:42.000,280,11045837,-795,0,1665132581,12906.79045185999,47.23121487000026,54251.21852904 2022-10-07,08:49:43.000,280,11045826,-795,0,1665132582,12906.426691119988,48.08415960000275,54251.4141684 2022-10-07,08:49:44.000,280,11045809,-795,0,1665132583,12905.564443439995,48.26743698000064,54251.60282064 2022-10-07,08:49:45.000,280,11045828,-795,0,1665132584,12904.729140999996,47.7810470100012,54251.82640848001 2022-10-07,08:49:46.000,280,11045816,-795,0,1665132585,12904.304753469994,47.06203575000109,54251.95217664001 2022-10-07,08:49:47.000,280,11045836,-795,0,1665132586,12904.129609409989,46.36417187999905,54252.09191904001 2022-10-07,08:49:48.000,280,11045841,-795,0,1665132587,12903.940992729993,45.77204496000195,54252.217687200005 2022-10-07,08:49:49.000,280,11045836,-795,0,1665132588,12903.590704609996,45.264507600004436,54252.385378080005 2022-10-07,08:50:00.000,280,11045821,-795,0,1665132599,12900.202340679993,40.68962222999835,54254.02036416 2022-10-07,08:50:01.000,280,11045834,-795,0,1665132600,12900.040669239992,40.56273789000261,54254.15311944001 2022-10-07,08:50:02.000,280,11045833,-795,0,1665132601,12899.609545399995,40.92224351999903,54254.243952 2022-10-07,08:50:03.000,280,11045825,-795,0,1665132602,12898.976332259997,41.57076347999828,54254.29984896001 2022-10-07,08:50:04.000,280,11045776,-795,0,1665132603,12898.073666719989,42.085349970002426,54254.46753984001 2022-10-07,08:50:05.000,280,11045820,-795,0,1665132604,12896.813976749989,42.783213840004464,54254.47452696 2022-10-07,08:50:06.000,280,11045845,-795,0,1665132605,12895.581232019998,43.32599684999877,54254.4535656 2022-10-07,08:50:07.000,280,11045844,-795,0,1665132606,12894.388905149994,43.67845335000311,54254.36972016001 2022-10-07,08:50:08.000,280,11045825,-795,0,1665132607,12893.40540389,44.24238375000277,54254.278887600005 2022-10-07,08:50:09.000,280,11045831,-795,0,1665132608,12892.677882409997,44.94024762000481,54254.16709368 2022-10-07,08:50:10.000,280,11045862,-795,0,1665132609,12891.963833549999,45.36319542000274,54254.18805504 2022-10-07,08:50:11.000,280,11045838,-795,0,1665132610,12891.10158586999,45.70860279000044,54253.9994028 2022-10-07,08:50:12.000,280,11045816,-795,0,1665132611,12890.138293539996,46.11040320000029,54253.83869904001 2022-10-07,08:50:13.000,280,11045816,-795,0,1665132612,12889.215419070002,46.35007362000033,54253.65004680001 2022-10-07,08:50:14.000,280,11045803,-795,0,1665132613,12888.393589249994,46.50515448000078,54253.489343040004 2022-10-07,08:50:15.000,280,11045867,-795,0,1665132614,12887.30904334,46.80121794000297,54253.29370368001 2022-10-07,08:50:16.000,280,11045857,-795,0,1665132615,12886.21102481,47.03383923000365,54252.93037344001 2022-10-07,08:50:17.000,280,11045824,-795,0,1665132616,12885.422876539997,47.076134009999805,54252.79063104001 2022-10-07,08:50:18.000,280,11045836,-795,0,1665132617,12884.88397173999,47.20301835000282,54252.74172120001 2022-10-07,08:50:19.000,280,11045828,-795,0,1665132618,12884.122768709996,47.06203575000109,54252.51114624 2022-10-07,08:50:20.000,280,11045800,-795,0,1665132619,12883.146003759997,46.674333599999954,54252.2526228 2022-10-07,08:50:21.000,280,11045780,-795,0,1665132620,12882.209656669998,46.434663179999916,54251.980125120004 2022-10-07,08:50:22.000,280,11045799,-795,0,1665132621,12881.684224489996,46.46285970000463,54251.5539108 2022-10-07,08:50:23.000,280,11045839,-795,0,1665132622,12881.569707219991,46.37122100999841,54251.309361600004 2022-10-07,08:50:24.000,280,11045824,-795,0,1665132623,12881.704433419996,46.15974711000308,54251.14865784 2022-10-07,08:50:25.000,280,11045836,-795,0,1665132624,12881.664015559996,46.28663144999882,54251.099748 2022-10-07,08:50:26.000,280,11045830,-795,0,1665132625,12881.259836959995,46.47695796000335,54250.876160160005 2022-10-07,08:50:27.000,280,11045831,-795,0,1665132626,12880.714195849992,46.46285970000463,54250.65257232001 2022-10-07,08:50:28.000,280,11045803,-795,0,1665132627,12880.424534519996,46.265484060000745,54250.74340488 2022-10-07,08:50:29.000,280,11045830,-795,0,1665132628,12880.384116659996,46.11745232999965,54250.73641776 2022-10-07,08:50:30.000,280,11045828,-795,0,1665132629,12880.821976810003,46.51220361000014,54250.7154564 2022-10-07,08:50:31.000,280,11045844,-795,0,1665132630,12881.42824470999,47.15367444000003,54250.77834048001 2022-10-07,08:50:32.000,280,11045810,-795,0,1665132631,12881.960413200002,47.56252397999924,54250.76436624 2022-10-07,08:50:33.000,280,11045820,-795,0,1665132632,12882.580153719995,47.82334179000463,54250.98096696 2022-10-07,08:50:34.000,280,11045860,-795,0,1665132633,12882.75529778,47.91498048000358,54251.23250328001 2022-10-07,08:50:35.000,280,11045841,-795,0,1665132634,12882.49258169,47.83744005000335,54251.56089792 2022-10-07,08:50:36.000,280,11045779,-795,0,1665132635,12882.095139399993,47.710555710000335,54251.72160168 2022-10-07,08:50:37.000,280,11045844,-795,0,1665132636,12881.805478069997,47.83039092000399,54251.882305440005 2022-10-07,08:50:38.000,280,11045822,-795,0,1665132637,12881.57644353,48.04186481999932,54251.81942136 2022-10-07,08:50:39.000,280,11045834,-795,0,1665132638,12881.38782684999,48.23219133000384,54252.0080736 2022-10-07,08:50:40.000,280,11045838,-795,0,1665132639,12881.18573754999,48.352026540000224,54252.19672584 2022-10-07,08:50:41.000,280,11045852,-795,0,1665132640,12881.084692899989,48.344977410000865,54252.49018488 2022-10-07,08:50:42.000,280,11045825,-795,0,1665132641,12881.017329799994,48.25333872000192,54252.49717200001 2022-10-07,08:50:43.000,280,11045798,-795,0,1665132642,12881.23289172,48.112356120000186,54252.671850000006 2022-10-07,08:50:44.000,280,11045811,-795,0,1665132643,12881.482135189995,48.07006134000403,54252.62992728 2022-10-07,08:50:45.000,280,11045766,-795,0,1665132644,12881.899786410002,48.21104393999849,54252.60896592 2022-10-07,08:50:46.000,280,11045806,-795,0,1665132645,12881.906522719997,48.23219133000384,54252.671850000006 2022-10-07,08:50:47.000,280,11045890,-795,0,1665132646,12881.677488180001,48.01366830000188,54252.671850000006 2022-10-07,08:50:48.000,280,11045821,-795,0,1665132647,12881.30699112999,47.72465396999905,54252.601978800005 2022-10-07,08:50:49.000,280,11045790,-795,0,1665132648,12881.23289172,47.44268877000286,54252.6369144 2022-10-07,08:50:50.000,280,11045840,-795,0,1665132649,12881.44845363999,47.245313129998976,54252.867489360004 2022-10-07,08:50:51.000,280,11045856,-795,0,1665132650,12881.758323900001,47.0126918399983,54253.06312872 2022-10-07,08:50:52.000,280,11045815,-795,0,1665132651,12881.852632239992,46.843512719999126,54253.07011584 2022-10-07,08:50:53.000,280,11045825,-795,0,1665132652,12882.041248920003,46.93515140999807,54253.13998704 2022-10-07,08:50:54.000,280,11045844,-795,0,1665132653,12882.41174597,46.91400401999999,54253.21684536001 2022-10-07,08:50:55.000,280,11045852,-795,0,1665132654,12882.74856146999,46.82941446000041,54253.4753688 2022-10-07,08:50:56.000,280,11045829,-795,0,1665132655,12882.70814360999,46.723677510002744,54253.56620136 2022-10-07,08:50:57.000,280,11045842,-795,0,1665132656,12882.58689002999,46.32892623000225,54253.78280208 2022-10-07,08:50:58.000,280,11045845,-795,0,1665132657,12882.48584537999,46.082206680002855,54254.069274 2022-10-07,08:50:59.000,280,11045840,-795,0,1665132658,12882.32417393999,46.23023841000395,54254.28587472 2022-10-07,08:51:00.000,280,11045779,-795,0,1665132659,12882.202920359989,46.50515448000078,54254.50247544 2022-10-07,08:51:01.000,280,11045855,-795,0,1665132660,12881.792005449992,46.39236840000376,54254.63523072001 2022-10-07,08:51:02.000,280,11045795,-795,0,1665132661,12881.23289172,46.37122100999841,54254.74003752 2022-10-07,08:51:03.000,280,11045824,-795,0,1665132662,12880.687250609997,46.57564578000165,54254.87279280001 2022-10-07,08:51:04.000,280,11045806,-795,0,1665132663,12880.23591784,47.132527050001954,54255.06144504001 2022-10-07,08:51:05.000,280,11045847,-795,0,1665132664,12879.791321379998,47.80924352999864,54255.25009728 2022-10-07,08:51:06.000,280,11045861,-795,0,1665132665,12879.07053620999,48.36612479999894,54255.333942720004 2022-10-07,08:51:07.000,280,11045847,-795,0,1665132666,12878.531631409998,48.67628651999985,54255.5365692 2022-10-07,08:51:08.000,280,11045823,-795,0,1665132667,12878.073562329992,49.00054649999947,54255.76015704001 2022-10-07,08:51:09.000,280,11045840,-795,0,1665132668,12877.57507539,49.48693646999891,54255.837015360004 2022-10-07,08:51:10.000,280,11045822,-795,0,1665132669,12876.820608670001,50.13545642999816,54255.83002824001 2022-10-07,08:51:11.000,280,11045848,-795,0,1665132670,12875.668699659996,50.51610944999993,54255.93483504 2022-10-07,08:51:12.000,280,11045820,-795,0,1665132671,12874.11261204999,50.31873381000332,54255.906886560006 2022-10-07,08:51:13.000,280,11045826,-795,0,1665132672,12873.115638169991,49.670213850004075,54255.92784792001 2022-10-07,08:51:14.000,280,11045859,-795,0,1665132673,12872.7990316,48.972349980002036,54256.01868048001 2022-10-07,08:51:15.000,280,11045868,-795,0,1665132674,12872.69798695,48.535303919998114,54256.01169336 2022-10-07,08:51:16.000,280,11045806,-795,0,1665132675,12872.69798695,48.28153523999936,54256.04662896001 2022-10-07,08:51:17.000,280,11045851,-795,0,1665132676,12872.67104170999,48.07711047000339,54255.91387368 2022-10-07,08:51:18.000,280,11045780,-795,0,1665132677,12872.866394699995,48.21104393999849,54255.94880928001 2022-10-07,08:51:19.000,280,11045800,-795,0,1665132678,12873.088692929996,48.40841958000237,54256.0606032 2022-10-07,08:51:20.000,280,11045799,-795,0,1665132679,12873.297518539992,48.41546871000173,54256.18637136001 2022-10-07,08:51:21.000,280,11045837,-795,0,1665132680,12873.492871529998,48.05596307999804,54256.40297208001 2022-10-07,08:51:22.000,280,11045799,-795,0,1665132681,12873.351409019997,47.4708852900003,54256.50079176001 2022-10-07,08:51:23.000,280,11045833,-795,0,1665132682,12873.115638169991,46.88580750000256,54256.64752128001 2022-10-07,08:51:24.000,280,11045801,-795,0,1665132683,12872.886603629995,46.34302449000097,54256.90604472001 2022-10-07,08:51:25.000,280,11045837,-795,0,1665132684,12872.61041491999,46.321877100002894,54257.00386440001 2022-10-07,08:51:26.000,280,11045873,-795,0,1665132685,12872.448743479988,46.58269491000101,54257.07373560001 2022-10-07,08:51:27.000,280,11045801,-795,0,1665132686,12872.186027390002,46.80121794000297,54257.0388 2022-10-07,08:51:28.000,280,11045846,-795,0,1665132687,12871.586495799995,46.610891429998446,54257.080722720006 2022-10-07,08:51:29.000,280,11045832,-795,0,1665132688,12871.081272549993,45.89188016999833,54257.15059392001 2022-10-07,08:51:30.000,280,11045859,-795,0,1665132689,12870.407641549995,45.0248371800044,54257.15059392001 2022-10-07,08:51:31.000,280,11045805,-795,0,1665132690,12869.666647450002,44.36926808999851,54257.04578712 2022-10-07,08:51:32.000,280,11045820,-795,0,1665132691,12869.14121527,43.87582898999972,54256.92001896 2022-10-07,08:51:33.000,280,11045833,-795,0,1665132692,12868.730300359988,43.52337249000266,54256.82219928 2022-10-07,08:51:34.000,280,11045814,-795,0,1665132693,12868.218340799991,43.1568177299996,54256.8990576 2022-10-07,08:51:35.000,280,11045843,-795,0,1665132694,12867.82089851,42.82550862000062,54256.92700608 2022-10-07,08:51:36.000,280,11045856,-795,0,1665132695,12867.686172309994,42.69862428000488,54257.0388 2022-10-07,08:51:37.000,280,11045834,-795,0,1665132696,12868.20486818,42.677476889999525,54257.15059392001 2022-10-07,08:51:38.000,280,11045834,-795,0,1665132697,12869.15468788999,43.07222817000002,54257.367194640006 2022-10-07,08:51:39.000,280,11045795,-795,0,1665132698,12869.942836159993,43.43878293000307,54257.61174384 2022-10-07,08:51:40.000,280,11045789,-795,0,1665132699,12870.670357639996,43.43173380000371,54258.065906640004 2022-10-07,08:51:41.000,280,11045845,-795,0,1665132700,12871.283361849994,43.23435815999983,54258.49910808 2022-10-07,08:51:42.000,280,11045872,-795,0,1665132701,12872.004147020001,43.29075120000198,54258.84147696 2022-10-07,08:51:43.000,280,11045828,-795,0,1665132702,12872.77208635999,43.74894465000398,54259.28865264 2022-10-07,08:51:44.000,280,11045809,-795,0,1665132703,12873.533289389998,44.348120700000436,54259.910506320004 2022-10-07,08:51:45.000,280,11045846,-795,0,1665132704,12874.01830371,45.222212820001005,54260.51139864 2022-10-07,08:51:46.000,280,11045809,-795,0,1665132705,12874.11934836,46.23728754000331,54260.97254856 2022-10-07,08:51:47.000,280,11045856,-795,0,1665132706,12873.984622159995,47.10433053000452,54261.4756212 2022-10-07,08:51:48.000,280,11045872,-795,0,1665132707,12873.89031381999,47.77399788000184,54262.09747488 2022-10-07,08:51:49.000,280,11045839,-795,0,1665132708,12874.045248949995,48.28153523999936,54262.48875360001 2022-10-07,08:51:50.000,280,11045848,-795,0,1665132709,12874.348382899996,48.71153217000392,54262.97086488001 2022-10-07,08:51:51.000,280,11045820,-795,0,1665132710,12874.880551389993,49.035792150003545,54263.49489888001 2022-10-07,08:51:52.000,280,11045819,-795,0,1665132711,12875.560918700001,49.04989041000226,54263.983997280004 2022-10-07,08:51:53.000,280,11045838,-795,0,1665132712,12876.47032054999,48.937104329997965,54264.53597976 2022-10-07,08:51:54.000,280,11045843,-795,0,1665132713,12877.75695576,48.43661609999981,54265.26962736001 2022-10-07,08:51:55.000,280,11045845,-795,0,1665132714,12878.740457019994,47.83039092000399,54265.89148104001 2022-10-07,08:51:56.000,280,11045811,-795,0,1665132715,12879.218735030001,47.245313129998976,54266.5063476 2022-10-07,08:51:57.000,280,11045843,-795,0,1665132716,12879.225471339996,46.660235340001236,54266.820768 2022-10-07,08:51:58.000,280,11045845,-795,0,1665132717,12879.11769038,46.265484060000745,54267.28191792001 2022-10-07,08:51:59.000,280,11045861,-795,0,1665132718,12879.434296949992,46.11745232999965,54267.78499056001 2022-10-07,08:52:20.000,280,11045820,-795,0,1665132739,12879.151371929991,49.69841037000151,54273.95461752 2022-10-07,08:52:21.000,280,11045824,-795,0,1665132740,12878.363223660002,49.70545950000087,54274.1223084 2022-10-07,08:52:22.000,280,11045789,-795,0,1665132741,12877.049643209997,49.69136124000215,54274.15724400001 2022-10-07,08:52:23.000,280,11045794,-795,0,1665132742,12875.776480619992,49.578575159997854,54274.12929552 2022-10-07,08:52:24.000,280,11045819,-795,0,1665132743,12874.799715669993,49.2895608300023,54274.31794776 2022-10-07,08:52:25.000,280,11045826,-795,0,1665132744,12874.13955729,49.09218518999842,54274.283012160005 2022-10-07,08:52:26.000,280,11045829,-795,0,1665132745,12873.398563189992,49.12038171000313,54274.3668576 2022-10-07,08:52:27.000,280,11045818,-795,0,1665132746,12872.576733369999,49.04989041000226,54274.32493488001 2022-10-07,08:52:28.000,280,11045812,-795,0,1665132747,12871.956992849991,48.8313673800003,54274.450703040005 2022-10-07,08:52:29.000,280,11045805,-795,0,1665132748,12871.323779709994,48.50005827000132,54274.52756136 2022-10-07,08:52:30.000,280,11045841,-795,0,1665132749,12870.697302879991,48.24628959000256,54274.6463424 2022-10-07,08:52:31.000,280,11045860,-795,0,1665132750,12870.131452839989,48.38022305999766,54274.7511492 2022-10-07,08:52:32.000,280,11045843,-795,0,1665132751,12869.828318890002,48.732679560002,54274.77909768001 2022-10-07,08:52:33.000,280,11045813,-795,0,1665132752,12869.565602800001,49.268413440004224,54274.96774992 2022-10-07,08:52:34.000,280,11045840,-795,0,1665132753,12868.885235489994,49.86758949000068,54275.072556720006 2022-10-07,08:52:35.000,280,11045873,-795,0,1665132754,12867.868052679994,50.53725683999801,54275.30313168 2022-10-07,08:52:36.000,280,11045762,-795,0,1665132755,12866.810452009995,51.108236370004306,54275.44287408 2022-10-07,08:52:37.000,280,11045827,-795,0,1665132756,12866.109875770002,51.66511764000461,54275.456848320006 2022-10-07,08:52:38.000,280,11045833,-795,0,1665132757,12866.217656729998,52.27134282000043,54275.603577840004 2022-10-07,08:52:39.000,280,11045843,-795,0,1665132758,12866.57468115999,52.85642060999817,54275.7992172 2022-10-07,08:52:40.000,280,11045845,-795,0,1665132759,12866.850869869995,53.27231928000401,54275.99485656 2022-10-07,08:52:41.000,280,11045823,-795,0,1665132760,12866.88455142,53.58953013000428,54276.44901936 2022-10-07,08:52:42.000,280,11045827,-795,0,1665132761,12866.567944849994,53.69526708000194,54276.80536248 2022-10-07,08:52:43.000,280,11045822,-795,0,1665132762,12866.318701379998,53.70936534000066,54277.14074424 2022-10-07,08:52:44.000,280,11045788,-795,0,1665132763,12866.453427579989,53.970183149998775,54277.587919920006 2022-10-07,08:52:45.000,280,11045810,-795,0,1665132764,12866.53426329999,54.44247485999949,54277.99317288001 2022-10-07,08:52:46.000,280,11045830,-795,0,1665132765,12866.628571639994,54.823127880001266,54278.43336144 2022-10-07,08:52:47.000,280,11045790,-795,0,1665132766,12867.234839539997,55.14738786000089,54278.80367880001 2022-10-07,08:52:48.000,280,11045857,-795,0,1665132767,12868.02298781,55.471647840000514,54279.20893176 2022-10-07,08:52:49.000,280,11045839,-795,0,1665132768,12868.999752759999,55.35886176000349,54279.75392712 2022-10-07,08:52:50.000,280,11045828,-795,0,1665132769,12869.963045089993,54.90771744000085,54280.2360384 2022-10-07,08:52:51.000,280,11045800,-795,0,1665132770,12870.61646715999,55.03460178000387,54280.55744592001 2022-10-07,08:52:52.000,280,11045783,-795,0,1665132771,12871.034118379997,55.73246564999863,54280.92776328 2022-10-07,08:52:53.000,280,11045821,-795,0,1665132772,12871.586495799995,56.5713121200024,54281.326029120006 2022-10-07,08:52:54.000,280,11045832,-795,0,1665132773,12872.044564880001,57.11409513000399,54281.76621768 2022-10-07,08:52:55.000,280,11045893,-795,0,1665132774,12872.455479789998,57.41720771999826,54282.10858656001 2022-10-07,08:52:56.000,280,11045863,-795,0,1665132775,12872.569997059989,57.431305980004254,54282.311213040004 2022-10-07,08:52:57.000,280,11045847,-795,0,1665132776,12872.415061929998,57.367863810002746,54282.68851752001 2022-10-07,08:52:58.000,280,11045805,-795,0,1665132777,12872.260126799993,57.35376555000403,54283.14268032001 2022-10-07,08:52:59.000,280,11045802,-795,0,1665132778,12872.132136909997,57.64982900999894,54283.45011360001 2022-10-07,08:53:00.000,280,11045804,-795,0,1665132779,12872.051301189997,58.136218979998375,54283.80645672 2022-10-07,08:53:01.000,280,11045863,-795,0,1665132780,12871.990674399996,58.48867548000271,54284.120877119996 2022-10-07,08:53:02.000,280,11045826,-795,0,1665132781,12871.855948199991,58.643756340003165,54284.50516872001 2022-10-07,08:53:03.000,280,11045779,-795,0,1665132782,12871.53934163,58.70719851000467,54284.7077952 2022-10-07,08:53:04.000,280,11045823,-795,0,1665132783,12871.263152919993,58.8834267600032,54285.02920272 2022-10-07,08:53:05.000,280,11045834,-795,0,1665132784,12871.020645759992,59.419160639998154,54285.44144280001 2022-10-07,08:53:06.000,280,11045814,-795,0,1665132785,12871.088008860002,60.11702451000019,54285.67900488001 2022-10-07,08:53:07.000,280,11045831,-795,0,1665132786,12871.51239638999,60.962920110003324,54285.86765712 2022-10-07,08:53:08.000,280,11045842,-795,0,1665132787,12871.57302317999,61.69602963000216,54286.05630936 2022-10-07,08:53:09.000,280,11045794,-795,0,1665132788,12871.168844579988,62.28815654999926,54286.32880704001 2022-10-07,08:53:10.000,280,11045818,-795,0,1665132789,12870.57604929999,62.823890430001484,54286.63624032 2022-10-07,08:53:11.000,280,11045837,-795,0,1665132790,12870.151661769989,63.444213870003296,54286.92271224 2022-10-07,08:53:12.000,280,11045809,-795,0,1665132791,12870.46153203,63.571098209999036,54287.18123568 2022-10-07,08:53:13.000,280,11045841,-795,0,1665132792,12871.027382070002,63.69798255000205,54287.44674624 2022-10-07,08:53:14.000,280,11045853,-795,0,1665132793,12871.182317199993,63.93765297000209,54287.782128 2022-10-07,08:53:15.000,280,11045830,-795,0,1665132794,12871.438296979999,64.18437252000149,54287.97078024 2022-10-07,08:53:16.000,280,11045866,-795,0,1665132795,12871.88289344,64.3465025100013,54288.12449688001 2022-10-07,08:53:17.000,280,11045843,-795,0,1665132796,12871.869420819996,64.40289555000345,54288.17340672001 2022-10-07,08:53:18.000,280,11045846,-795,0,1665132797,12871.43156066999,64.05748817999847,54288.29218776001 2022-10-07,08:53:19.000,280,11045860,-795,0,1665132798,12870.764665980001,63.683884290003334,54288.27821352 2022-10-07,08:53:20.000,280,11045829,-795,0,1665132799,12870.427850479995,63.41601734999858,54288.417955920006 2022-10-07,08:53:21.000,280,11045843,-795,0,1665132800,12870.29986059,63.1974943200039,54288.52276272 2022-10-07,08:53:22.000,280,11045834,-795,0,1665132801,12870.448059409995,62.993069550000655,54288.64853088 2022-10-07,08:53:23.000,280,11045824,-795,0,1665132802,12870.879183249992,62.95782390000386,54288.81622176 2022-10-07,08:53:24.000,280,11045786,-795,0,1665132803,12871.626913659995,63.09880649999832,54289.137629280005 2022-10-07,08:53:25.000,280,11045801,-795,0,1665132804,12872.536315509999,63.31732953000028,54289.29833304001 2022-10-07,08:53:26.000,280,11045823,-795,0,1665132805,12873.263836990001,63.451263000002655,54289.640701920005 2022-10-07,08:53:27.000,280,11045802,-795,0,1665132806,12873.614125109998,63.42306647999794,54289.80140568001 2022-10-07,08:53:28.000,280,11045882,-795,0,1665132807,12873.715169759998,63.28913301000284,54290.143774560005 2022-10-07,08:53:29.000,280,11045839,-795,0,1665132808,12873.614125109998,63.11995389000367,54290.576976000004 2022-10-07,08:53:30.000,280,11045819,-795,0,1665132809,12873.465926290002,62.71815348000382,54290.80755096001 2022-10-07,08:53:31.000,280,11045833,-795,0,1665132810,12873.216682819992,62.231763510004384,54290.982228960005 2022-10-07,08:53:32.000,280,11045797,-795,0,1665132811,12872.590205989989,61.893405269998766,54291.00319032001 2022-10-07,08:53:33.000,280,11045861,-795,0,1665132812,12871.90310237,62.01324048000242,54290.91934488 2022-10-07,08:53:34.000,280,11045836,-795,0,1665132813,12871.606704729995,62.189468730000954,54290.933319120006 2022-10-07,08:53:35.000,280,11045815,-795,0,1665132814,12871.69427675999,62.02028961000178,54291.01017744 2022-10-07,08:53:36.000,280,11045821,-795,0,1665132815,12872.199500009992,61.540948770001705,54291.16389408 2022-10-07,08:53:37.000,280,11045847,-795,0,1665132816,12872.374644069998,61.41406442999869,54291.275688 2022-10-07,08:53:38.000,280,11045813,-795,0,1665132817,12872.239917869992,61.597341810003854,54291.450366 2022-10-07,08:53:39.000,280,11045837,-795,0,1665132818,12872.051301189997,61.88635613999941,54291.76478640001 2022-10-07,08:53:40.000,280,11045841,-795,0,1665132819,12871.45176959999,62.26700916000118,54291.93247728001 2022-10-07,08:53:41.000,280,11045848,-795,0,1665132820,12870.59625822999,62.577170880002086,54291.9045288 2022-10-07,08:53:42.000,280,11045861,-795,0,1665132821,12869.841791509993,62.753399130000616,54292.07920680001 2022-10-07,08:53:43.000,280,11045867,-795,0,1665132822,12869.40393136,62.767497389999335,54292.40061432 2022-10-07,08:53:44.000,280,11045862,-795,0,1665132823,12869.22205099,62.70405521999783,54292.84779000001 2022-10-07,08:53:45.000,280,11045839,-795,0,1665132824,12868.716827739998,62.760448259999976,54293.15522328001 2022-10-07,08:53:46.000,280,11045821,-795,0,1665132825,12868.17792293999,62.61241652999888,54293.50457928 2022-10-07,08:53:47.000,280,11045824,-795,0,1665132826,12867.740062789999,62.118977430000086,54293.832973920005 2022-10-07,08:53:48.000,280,11045801,-795,0,1665132827,12867.719853859999,61.58324354999786,54294.28014960001 2022-10-07,08:53:49.000,280,11045820,-795,0,1665132828,12867.908470539995,61.0193131499982,54294.72732528 2022-10-07,08:53:50.000,280,11045829,-795,0,1665132829,12868.22507711,60.441284489999816,54295.21642368001 2022-10-07,08:53:51.000,280,11045807,-795,0,1665132830,12868.20486818,60.06768060000468,54295.66359936 2022-10-07,08:53:52.000,280,11045868,-795,0,1665132831,12867.99604256999,59.863255830001435,54296.04789096 2022-10-07,08:53:53.000,280,11045816,-795,0,1665132832,12868.029724119995,60.03243495000061,54296.47410528 2022-10-07,08:53:54.000,280,11045869,-795,0,1665132833,12868.22507711,60.69505316999857,54297.019100640005 2022-10-07,08:53:55.000,280,11045818,-795,0,1665132834,12868.629255710002,61.40701529999933,54297.50819904 2022-10-07,08:53:56.000,280,11045887,-795,0,1665132835,12869.27594146999,61.92865092000284,54297.94140048 2022-10-07,08:53:57.000,280,11045858,-795,0,1665132836,12870.104507599994,62.21061611999903,54298.41652464 2022-10-07,08:53:58.000,280,11045853,-795,0,1665132837,12870.54236775,62.16127221000352,54298.89863592 2022-10-07,08:53:59.000,280,11045798,-795,0,1665132838,12870.66362133,61.773570060002385,54299.33882448001 2022-10-07,08:54:00.000,280,11045832,-795,0,1665132839,12870.933073729997,61.40701529999933,54299.89779408 2022-10-07,08:54:01.000,280,11045828,-795,0,1665132840,12870.973491589997,61.06865706000099,54300.351956880004 2022-10-07,08:54:02.000,280,11045818,-795,0,1665132841,12871.074536239998,60.955870980003965,54300.66637728 2022-10-07,08:54:03.000,280,11045851,-795,0,1665132842,12871.404615429994,61.35062226000446,54300.91092648 2022-10-07,08:54:04.000,280,11045845,-795,0,1665132843,12871.876157129991,61.85815962000197,54301.23233400001 2022-10-07,08:54:05.000,280,11045869,-795,0,1665132844,12872.084982740002,62.1471739500048,54301.37207640001 2022-10-07,08:54:06.000,280,11045811,-795,0,1665132845,12872.226445250002,62.351598720000766,54301.525793040004 2022-10-07,08:54:07.000,280,11045793,-795,0,1665132846,12872.273599419997,62.400942630003556,54301.665535440006 2022-10-07,08:54:08.000,280,11045864,-795,0,1665132847,12872.394852999998,62.55602349000401,54301.693483920004 2022-10-07,08:54:09.000,280,11045801,-795,0,1665132848,12872.556524439999,62.943725639997865,54301.87514904001 2022-10-07,08:54:10.000,280,11045821,-795,0,1665132849,12872.475688719998,63.444213870003296,54302.028865680004 2022-10-07,08:54:11.000,280,11045831,-795,0,1665132850,12872.361171449993,63.98699688000488,54302.11271112 2022-10-07,08:54:12.000,280,11045788,-795,0,1665132851,12872.421798239993,64.88928552000289,54302.13367248 2022-10-07,08:54:13.000,280,11045827,-795,0,1665132852,12872.509370269989,66.03829371000029,54302.266427760005 2022-10-07,08:54:14.000,280,11045832,-795,0,1665132853,12873.01459351999,67.22254755000176,54302.39918304 2022-10-07,08:54:15.000,280,11045845,-795,0,1665132854,12873.694960829998,68.42089965000196,54302.64373224001 2022-10-07,08:54:16.000,280,11045833,-795,0,1665132855,12873.782532859994,69.25974611999845,54302.84635872 2022-10-07,08:54:17.000,280,11045821,-795,0,1665132856,12873.162792340001,69.50646566999785,54303.16776624001 2022-10-07,08:54:18.000,280,11045823,-795,0,1665132857,12872.138873219992,69.42187610999827,54303.55205784001 2022-10-07,08:54:19.000,280,11045842,-795,0,1665132858,12871.350724949989,69.30909003000124,54303.86647824001 2022-10-07,08:54:20.000,280,11045857,-795,0,1665132859,12871.256416609998,69.18925482000486,54304.22282136001 2022-10-07,08:54:21.000,280,11045842,-795,0,1665132860,12871.276625539998,69.27384438000445,54304.565190240006 2022-10-07,08:54:22.000,280,11045841,-795,0,1665132861,12871.054327309997,69.56285871,54304.84467504001 2022-10-07,08:54:23.000,280,11045838,-795,0,1665132862,12870.488477269995,70.03515042000072,54305.18005680001 2022-10-07,08:54:24.000,280,11045838,-795,0,1665132863,12870.037144499998,70.57088430000294,54305.61325824001 2022-10-07,08:54:25.000,280,11045826,-795,0,1665132864,12870.165134389994,71.0713725300011,54306.04645968001 2022-10-07,08:54:26.000,280,11045860,-795,0,1665132865,12870.730984429996,71.37448512000265,54306.507609600005 2022-10-07,08:54:27.000,280,11045859,-795,0,1665132866,12871.155371959998,71.76218727000378,54307.024656479996 2022-10-07,08:54:28.000,280,11045788,-795,0,1665132867,12871.47197852999,72.3331668000028,54307.513754880005 2022-10-07,08:54:29.000,280,11045829,-795,0,1665132868,12871.5191327,72.91824459000054,54307.85612376 2022-10-07,08:54:30.000,280,11045839,-795,0,1665132869,12871.323779709994,73.35529065000446,54308.27535096001 2022-10-07,08:54:31.000,280,11045849,-795,0,1665132870,12871.51239638999,73.30594674000167,54308.757462240006 2022-10-07,08:54:32.000,280,11045845,-795,0,1665132871,12872.138873219992,72.91824459000054,54309.20463792 2022-10-07,08:54:33.000,280,11045855,-795,0,1665132872,12872.73166849999,72.06529985999805,54309.67277496 2022-10-07,08:54:34.000,280,11045873,-795,0,1665132873,12873.08195662,71.36038686000393,54310.25270592 2022-10-07,08:54:35.000,280,11045823,-795,0,1665132874,12873.03480244999,71.15596209000068,54310.69289448001 2022-10-07,08:54:36.000,280,11045765,-795,0,1665132875,12872.394852999998,71.68464684000355,54311.02827624001 2022-10-07,08:54:37.000,280,11045881,-795,0,1665132876,12871.687540449995,72.16398768000363,54311.24487696001 2022-10-07,08:54:38.000,280,11045756,-795,0,1665132877,12871.78184879,72.53759156999877,54311.587245840004 2022-10-07,08:54:39.000,280,11045862,-795,0,1665132878,12872.563260749994,72.6785741700005,54312.090318480004 2022-10-07,08:54:40.000,280,11045867,-795,0,1665132879,12873.593916179998,72.83365503000095,54312.64928808 2022-10-07,08:54:41.000,280,11045883,-795,0,1665132880,12874.664989470002,73.10857109999779,54313.22223192 2022-10-07,08:54:42.000,280,11045821,-795,0,1665132881,12875.715853829992,73.39758543000062,54313.58556216 2022-10-07,08:54:43.000,280,11045843,-795,0,1665132882,12876.45684793,73.70069802000216,54314.34715824 2022-10-07,08:54:44.000,280,11045861,-795,0,1665132883,12877.103533690002,73.84872975000326,54315.14368992 2022-10-07,08:54:45.000,280,11045865,-795,0,1665132884,12877.346040849989,74.07430191000458,54315.730608000005 2022-10-07,08:54:46.000,280,11045865,-795,0,1665132885,12877.91189088999,74.30692319999798,54316.38041016 2022-10-07,08:54:47.000,280,11045835,-795,0,1665132886,12878.97622787,74.05315451999923,54317.128032 2022-10-07,08:54:48.000,280,11045814,-795,0,1665132887,12880.438007140001,73.43283108000469,54318.029370480006 2022-10-07,08:54:49.000,280,11045851,-795,0,1665132888,12882.088403089998,72.74906547000137,54318.895773360004 2022-10-07,08:54:50.000,280,11045902,-795,0,1665132889,12882.964123389997,72.41070723000303,54319.60845960001 2022-10-07,08:54:51.000,280,11045852,-795,0,1665132890,12883.038222800002,72.47414940000453,54320.139480720005 2022-10-07,08:54:52.000,280,11045851,-795,0,1665132891,12883.66469962999,72.4318546200011,54320.45390112 2022-10-07,08:54:53.000,280,11045809,-795,0,1665132892,12884.755981849994,72.37546157999896,54320.9360124 2022-10-07,08:54:54.000,280,11045878,-795,0,1665132893,12886.08977123,72.1216929000002,54321.25741992001 2022-10-07,08:54:55.000,280,11045872,-795,0,1665132894,12887.32925227,71.91726813000423,54321.47402064001 2022-10-07,08:54:56.000,280,11045842,-795,0,1665132895,12888.029828509993,72.31201941000472,54321.73953120001 2022-10-07,08:54:57.000,280,11045865,-795,0,1665132896,12888.346435079999,73.10152196999843,54321.844338 2022-10-07,08:54:58.000,280,11045881,-795,0,1665132897,12888.716932129995,73.95446670000092,54321.94215768 2022-10-07,08:54:59.000,280,11045809,-795,0,1665132898,12889.430980989993,74.94839402999787,54321.95613192001 2022-10-07,08:55:00.000,280,11045783,-795,0,1665132899,12890.151766160001,75.87183006000123,54321.90023496 2022-10-07,08:55:01.000,280,11045828,-795,0,1665132900,12890.562681069998,76.66838175000157,54321.85132512 2022-10-07,08:55:02.000,280,11045852,-795,0,1665132901,12890.609835239993,77.42968778999784,54321.66267288 2022-10-07,08:55:03.000,280,11045831,-795,0,1665132902,12890.515526900002,78.0077164500035,54321.53690472 2022-10-07,08:55:04.000,280,11045815,-795,0,1665132903,12890.077666749996,78.67033467000147,54321.578827440004 2022-10-07,08:55:05.000,280,11045843,-795,0,1665132904,12889.073956560002,79.38934593000158,54321.481007760005 2022-10-07,08:55:06.000,280,11045857,-795,0,1665132905,12887.881629689997,79.8968832899991,54321.33427824001 2022-10-07,08:55:07.000,280,11045834,-795,0,1665132906,12886.722984369997,79.81934285999887,54321.20851008001 2022-10-07,08:55:08.000,280,11045831,-795,0,1665132907,12885.759692039988,79.08623334000004,54321.23645856001 2022-10-07,08:55:09.000,280,11045878,-795,0,1665132908,12884.93112591,78.36722207999992,54321.12466464 2022-10-07,08:55:10.000,280,11045840,-795,0,1665132909,12884.446111589998,78.13460078999924,54321.23645856001 2022-10-07,08:55:11.000,280,11045838,-795,0,1665132910,12884.574101479993,78.09230601000309,54321.29235552 2022-10-07,08:55:12.000,280,11045830,-795,0,1665132911,12884.917653289995,77.7609969000041,54321.3901752 2022-10-07,08:55:13.000,280,11045813,-795,0,1665132912,12885.321831889996,77.40854039999977,54321.54389184001 2022-10-07,08:55:14.000,280,11045837,-795,0,1665132913,12885.15342414,77.35214736000489,54321.7744668 2022-10-07,08:55:15.000,280,11045824,-795,0,1665132914,12884.769454469999,77.6482108199998,54321.87228648 2022-10-07,08:55:16.000,280,11045800,-795,0,1665132915,12884.681882439989,78.11345340000116,54321.90023496 2022-10-07,08:55:17.000,280,11045855,-795,0,1665132916,12884.998489009995,78.73377684000297,54321.92119632 2022-10-07,08:55:18.000,280,11045776,-795,0,1665132917,12885.537393810002,79.50918113999796,54322.11683568 2022-10-07,08:55:19.000,280,11045847,-795,0,1665132918,12886.258178979995,80.15065196999785,54322.3334364 2022-10-07,08:55:20.000,280,11045846,-795,0,1665132919,12887.234943929994,80.53835411999898,54322.59195984 2022-10-07,08:55:21.000,280,11045842,-795,0,1665132920,12888.319489839989,80.98949844000163,54322.892406000006 2022-10-07,08:55:22.000,280,11045818,-795,0,1665132921,12889.410772059993,81.24326712000038,54323.10201960001 2022-10-07,08:55:23.000,280,11045873,-795,0,1665132922,12890.394273320002,81.34195493999869,54323.48631120001 2022-10-07,08:55:24.000,280,11045771,-795,0,1665132923,12890.933178119994,81.5040849299985,54323.996370960005 2022-10-07,08:55:25.000,280,11045785,-795,0,1665132924,12891.478819229997,81.96932750999986,54324.429572400004 2022-10-07,08:55:26.000,280,11045852,-795,0,1665132925,12892.233285949995,82.4204718300025,54325.02347760001 2022-10-07,08:55:27.000,280,11045824,-795,0,1665132926,12893.041643149998,82.61079833999975,54325.70821536 2022-10-07,08:55:28.000,280,11045842,-795,0,1665132927,12894.099243819997,82.4204718300025,54326.14840392001 2022-10-07,08:55:29.000,280,11045806,-795,0,1665132928,12895.392615340003,82.01162229000329,54326.68641216 2022-10-07,08:55:30.000,280,11045845,-795,0,1665132929,12896.672514239988,81.4335936300049,54327.25236888001 2022-10-07,08:55:31.000,280,11045876,-795,0,1665132930,12897.757060149997,80.7004841099988,54327.66460896 2022-10-07,08:55:32.000,280,11045806,-795,0,1665132931,12898.612571519996,80.22114326999872,54327.98601648 2022-10-07,08:55:33.000,280,11045803,-795,0,1665132932,12899.185157869993,79.98147284999868,54328.36332096 2022-10-07,08:55:34.000,280,11045812,-795,0,1665132933,12899.629754329995,79.91098154999781,54328.810496640006 2022-10-07,08:55:35.000,280,11045820,-795,0,1665132934,12900.229285920002,80.21409413999936,54329.26465944001 2022-10-07,08:55:36.000,280,11045824,-795,0,1665132935,12900.61325558999,80.53835411999898,54329.627989680004 2022-10-07,08:55:37.000,280,11045866,-795,0,1665132936,12900.90291692,80.82736845000181,54330.200933520005 2022-10-07,08:55:38.000,280,11045868,-795,0,1665132937,12901.00396157,80.96835105000355,54330.67605768001 2022-10-07,08:55:39.000,280,11045837,-795,0,1665132938,12901.259941349992,80.94015452999884,54331.158168960006 2022-10-07,08:55:40.000,280,11045768,-795,0,1665132939,12901.529393749988,80.64409107000392,54331.57739616 2022-10-07,08:55:41.000,280,11045821,-795,0,1665132940,12901.300359209992,80.60884541999985,54331.87085520001 2022-10-07,08:55:42.000,280,11045827,-795,0,1665132941,12900.88270799,80.665238460002,54332.24815968 2022-10-07,08:55:43.000,280,11045868,-795,0,1665132942,12900.71430023999,80.6017962900005,54332.50668312 2022-10-07,08:55:44.000,280,11045808,-795,0,1665132943,12900.89618060999,80.22114326999872,54332.97482016001 2022-10-07,08:55:45.000,280,11045816,-795,0,1665132944,12901.421612789993,79.72065504000057,54333.57571248001 2022-10-07,08:55:46.000,280,11045833,-795,0,1665132945,12902.169343199996,79.33295288999943,54334.106733600005 2022-10-07,08:55:47.000,280,11045842,-795,0,1665132946,12902.849710509989,78.98049639000237,54334.53294792001 2022-10-07,08:55:48.000,280,11045791,-795,0,1665132947,12903.826475460002,78.63508902000467,54334.95916224 2022-10-07,08:55:49.000,280,11045828,-795,0,1665132948,12904.863867200002,78.37427120999928,54335.42031216001 2022-10-07,08:55:50.000,280,11045803,-795,0,1665132949,12905.61159760999,78.29673077999905,54335.98626888 2022-10-07,08:55:51.000,280,11045819,-795,0,1665132950,12905.907995249996,78.12050253000052,54336.4823544 2022-10-07,08:55:52.000,280,11045832,-795,0,1665132951,12905.827159529996,77.81738993999898,54336.83171040001 2022-10-07,08:55:53.000,280,11045822,-795,0,1665132952,12905.887786319996,77.77509516000282,54337.25792472 2022-10-07,08:55:54.000,280,11045834,-795,0,1665132953,12906.103348240002,78.30377990999841,54337.747023120006 2022-10-07,08:55:55.000,280,11045851,-795,0,1665132954,12906.406482189988,79.26951071999792,54338.13830184 2022-10-07,08:55:56.000,280,11045762,-795,0,1665132955,12906.75677031,80.38327325999853,54338.44573512 2022-10-07,08:55:57.000,280,11045836,-795,0,1665132956,12907.006013779996,81.41244623999955,54338.59246464 2022-10-07,08:55:58.000,280,11045810,-795,0,1665132957,12906.635516729999,82.5191596500008,54338.850988080005 2022-10-07,08:55:59.000,280,11045884,-795,0,1665132958,12905.75306011999,83.28751482000371,54339.088550160006 2022-10-07,08:56:00.000,280,11045848,-795,0,1665132959,12904.60115111,83.47784133000096,54339.27021528 2022-10-07,08:56:01.000,280,11045822,-795,0,1665132960,12903.604177230001,83.00554962000024,54339.44489328001 2022-10-07,08:56:02.000,280,11045820,-795,0,1665132961,12903.07200873999,82.18080141000246,54339.77328792 2022-10-07,08:56:03.000,280,11045785,-795,0,1665132962,12902.755402169998,81.2221197300023,54339.98988864 2022-10-07,08:56:04.000,280,11045824,-795,0,1665132963,12902.479213459992,80.37622412999917,54340.27636056 2022-10-07,08:56:05.000,280,11045811,-795,0,1665132964,12902.465740840002,79.56557418000011,54340.43706432 2022-10-07,08:56:06.000,280,11045813,-795,0,1665132965,12902.438795599992,78.95229986999766,54340.61872944001 2022-10-07,08:56:07.000,280,11045835,-795,0,1665132966,12902.634148589997,78.8113172700032,54340.87026576 2022-10-07,08:56:08.000,280,11045827,-795,0,1665132967,12902.586994420002,79.60081983000418,54340.9890468 2022-10-07,08:56:09.000,280,11045836,-795,0,1665132968,12902.492686079997,80.60884541999985,54341.28949296001 2022-10-07,08:56:10.000,280,11045872,-795,0,1665132969,12902.553312869997,81.59572362000472,54341.6877588 2022-10-07,08:56:11.000,280,11045878,-795,0,1665132970,12902.923809919994,82.54030703999888,54342.00916632001 2022-10-07,08:56:12.000,280,11045793,-795,0,1665132971,12903.37514268999,83.57652914999926,54342.372496560005 2022-10-07,08:56:13.000,280,11045771,-795,0,1665132972,12903.671540329997,84.22504910999851,54342.78473664 2022-10-07,08:56:14.000,280,11045838,-795,0,1665132973,12903.705221880002,84.54930908999813,54343.113131280006 2022-10-07,08:56:15.000,280,11045819,-795,0,1665132974,12903.887102250002,84.67619343000115,54343.3646676 2022-10-07,08:56:16.000,280,11045841,-795,0,1665132975,12904.163290959994,84.72553734000394,54343.68607512001 2022-10-07,08:56:17.000,280,11045841,-795,0,1665132976,12904.49337014999,84.8665199399984,54344.098315200004 2022-10-07,08:56:18.000,280,11045843,-795,0,1665132977,12904.809976719996,85.13438688000315,54344.37081288 2022-10-07,08:56:19.000,280,11045887,-795,0,1665132978,12904.796504099992,85.49389250999957,54344.64331056001 2022-10-07,08:56:30.000,280,11045855,-795,0,1665132989,12902.357959879992,90.49877481000294,54346.42502616 2022-10-07,08:56:31.000,280,11045860,-795,0,1665132990,12902.290596779996,90.56221698000445,54346.50887160001 2022-10-07,08:56:32.000,280,11045826,-795,0,1665132991,12902.05482592999,90.85123131,54346.45297464 2022-10-07,08:56:33.000,280,11045845,-795,0,1665132992,12902.189552129996,91.30237563000264,54346.732459440005 2022-10-07,08:56:34.000,280,11045842,-795,0,1665132993,12901.967253899995,91.56319344000076,54346.80931776 2022-10-07,08:56:35.000,280,11045840,-795,0,1665132994,12901.515921129998,92.02138689000276,54346.88617608 2022-10-07,08:56:36.000,280,11045826,-795,0,1665132995,12901.131951459996,92.72629989000416,54347.018931360006 2022-10-07,08:56:37.000,280,11045837,-795,0,1665132996,12900.90291692,93.50170418999915,54347.067841200005 2022-10-07,08:56:38.000,280,11045830,-795,0,1665132997,12901.04437943,94.20661719000054,54347.20059648 2022-10-07,08:56:39.000,280,11045818,-795,0,1665132998,12901.239732419992,94.84103889000107,54347.116751040005 2022-10-07,08:56:40.000,280,11045874,-795,0,1665132999,12901.313831829997,95.34152711999923,54347.403222960005 2022-10-07,08:56:41.000,280,11045830,-795,0,1665133000,12901.152160389996,95.55300102000183,54347.36130024 2022-10-07,08:56:42.000,280,11045842,-795,0,1665133001,12900.70082762,95.6234923200027,54347.34732600001 2022-10-07,08:56:43.000,280,11045850,-795,0,1665133002,12900.188868060002,95.48250972000096,54347.19360936 2022-10-07,08:56:44.000,280,11045833,-795,0,1665133003,12899.569127539995,95.27808494999772,54346.8582276 2022-10-07,08:56:45.000,280,11045843,-795,0,1665133004,12898.969595950002,94.93267758000002,54346.662588240004 2022-10-07,08:56:46.000,280,11045843,-795,0,1665133005,12898.612571519996,94.54497542999889,54346.58572992001 2022-10-07,08:56:47.000,280,11045848,-795,0,1665133006,12898.58562628,94.28415762000077,54346.37611632 2022-10-07,08:56:48.000,280,11045859,-795,0,1665133007,12899.063904289993,94.22776457999862,54346.18746408 2022-10-07,08:56:49.000,280,11045862,-795,0,1665133008,12899.959833519992,94.41809109000314,54346.07567016 2022-10-07,08:56:50.000,280,11045846,-795,0,1665133009,12900.626728209994,95.05251279000368,54346.12458000001 2022-10-07,08:56:51.000,280,11045830,-795,0,1665133010,12900.81534488999,95.63054145000206,54346.13156712001 2022-10-07,08:56:52.000,280,11045812,-795,0,1665133011,12900.6199919,96.0816857700047,54346.00579896001 2022-10-07,08:56:53.000,280,11045813,-795,0,1665133012,12900.559365109999,96.38479835999897,54345.963876240006 2022-10-07,08:56:54.000,280,11045807,-795,0,1665133013,12900.85576274999,96.27201228000195,54345.95688912001 2022-10-07,08:56:55.000,280,11045855,-795,0,1665133014,12901.273413969997,95.81381882999995,54345.8800308 2022-10-07,08:56:56.000,280,11045796,-795,0,1665133015,12901.724746739994,95.38382190000266,54345.775224000005 2022-10-07,08:56:57.000,280,11045794,-795,0,1665133016,12902.270387849996,95.22169191000285,54345.726314160005 2022-10-07,08:56:58.000,280,11045809,-795,0,1665133017,12902.512895009997,95.1300532200039,54345.83810808001 2022-10-07,08:56:59.000,280,11045843,-795,0,1665133018,12902.290596779996,95.04546366000432,54345.8101596 2022-10-07,08:57:00.000,280,11045811,-795,0,1665133019,12901.92009973,94.90448106000258,54345.73330128 2022-10-07,08:57:01.000,280,11045841,-795,0,1665133020,12901.495712199998,94.86923540999851,54345.6354816 2022-10-07,08:57:02.000,280,11045822,-795,0,1665133021,12900.89618060999,94.96087410000473,54345.57958464001 2022-10-07,08:57:03.000,280,11045826,-795,0,1665133022,12900.141713889992,94.98202149000281,54345.3559968 2022-10-07,08:57:04.000,280,11045827,-795,0,1665133023,12899.548918609995,94.93972670999938,54345.27913848 2022-10-07,08:57:05.000,280,11045847,-795,0,1665133024,12899.245784659994,95.03136539999832,54345.28612560001 2022-10-07,08:57:06.000,280,11045884,-795,0,1665133025,12899.003277499993,95.39087103000202,54345.293112720006 2022-10-07,08:57:07.000,280,11045872,-795,0,1665133026,12898.895496539997,95.88431013000081,54345.1813188 2022-10-07,08:57:08.000,280,11045799,-795,0,1665133027,12898.733825099996,96.4623387899992,54345.104460480004 2022-10-07,08:57:09.000,280,11045809,-795,0,1665133028,12898.632780449996,96.70905833999859,54345.06253776 2022-10-07,08:57:10.000,280,11045861,-795,0,1665133029,12898.666462000001,96.80774616000417,54345.1114476 2022-10-07,08:57:11.000,280,11045839,-795,0,1665133030,12898.882023919992,96.87823745999776,54345.174331680006 2022-10-07,08:57:12.000,280,11045815,-795,0,1665133031,12899.131267389988,96.80774616000417,54345.1813188 2022-10-07,08:57:13.000,280,11045849,-795,0,1665133032,12899.52197337,96.69496007999987,54345.25119 2022-10-07,08:57:14.000,280,11045863,-795,0,1665133033,12899.73753528999,96.53987921999942,54345.439842240005 2022-10-07,08:57:15.000,280,11045843,-795,0,1665133034,12899.939624589992,96.24381576000451,54345.460803600006 2022-10-07,08:57:16.000,280,11045814,-795,0,1665133035,12900.296649019998,95.89840838999953,54345.607533120005 2022-10-07,08:57:17.000,280,11045832,-795,0,1665133036,12900.626728209994,95.4120184200001,54345.7053528 2022-10-07,08:57:18.000,280,11045820,-795,0,1665133037,12901.192578249997,94.8833336700045,54345.90099216 2022-10-07,08:57:19.000,280,11045835,-795,0,1665133038,12901.79210983999,94.50268065000273,54346.13855424 2022-10-07,08:57:20.000,280,11045858,-795,0,1665133039,12902.411850359997,94.20661719000054,54346.17348984001 2022-10-07,08:57:21.000,280,11045832,-795,0,1665133040,12903.166317079995,93.93875025000307,54346.445987520005 2022-10-07,08:57:22.000,280,11045798,-795,0,1665133041,12903.711958189997,93.34662332999869,54346.515858720006 2022-10-07,08:57:23.000,280,11045798,-795,0,1665133042,12903.860157009993,92.90957727000205,54346.648614 2022-10-07,08:57:24.000,280,11045866,-795,0,1665133043,12903.907311180003,92.69105424000008,54346.69053672 2022-10-07,08:57:25.000,280,11045843,-795,0,1665133044,12903.839948079993,92.72629989000416,54346.80931776 2022-10-07,08:57:26.000,280,11045848,-795,0,1665133045,12903.664804020002,93.17039508000016,54346.900150320005 2022-10-07,08:57:27.000,280,11045830,-795,0,1665133046,12903.786057600002,93.84006243000476,54346.87918896 2022-10-07,08:57:28.000,280,11045866,-795,0,1665133047,12903.752376049997,94.19251893000182,54346.900150320005 2022-10-07,08:57:29.000,280,11045842,-795,0,1665133048,12903.455978409991,94.40399283000443,54346.84425336001 2022-10-07,08:57:30.000,280,11045838,-795,0,1665133049,12903.004645639994,94.3123541399982,54347.00495712 2022-10-07,08:57:31.000,280,11045836,-795,0,1665133050,12902.896864679999,94.27005936000205,54347.03989272001 2022-10-07,08:57:32.000,280,11045853,-795,0,1665133051,12903.247152799995,94.44628761000058,54347.08181544 2022-10-07,08:57:33.000,280,11045826,-795,0,1665133052,12903.583968300001,94.67890890000126,54347.20059648 2022-10-07,08:57:34.000,280,11045849,-795,0,1665133053,12903.887102250002,94.61546672999975,54347.15867376001 2022-10-07,08:57:35.000,280,11045892,-795,0,1665133054,12904.015092139998,94.38989456999843,54347.22854496001 2022-10-07,08:57:36.000,280,11045815,-795,0,1665133055,12904.19023619999,94.20661719000054,54347.165660880004 2022-10-07,08:57:37.000,280,11045842,-795,0,1665133056,12904.405798119995,94.1784206700031,54347.21457072 2022-10-07,08:57:38.000,280,11045838,-795,0,1665133057,12904.729140999996,94.40399283000443,54347.36130024 2022-10-07,08:57:39.000,280,11045820,-795,0,1665133058,12905.072692809998,94.60136847000103,54347.34033888 2022-10-07,08:57:40.000,280,11045837,-795,0,1665133059,12905.5374982,94.65071238000382,54347.4171972 2022-10-07,08:57:41.000,280,11045849,-795,0,1665133060,12906.184183960002,94.84103889000107,54347.4870684 2022-10-07,08:57:42.000,280,11045829,-795,0,1665133061,12906.95885961,95.32742886000051,54347.4870684 2022-10-07,08:57:43.000,280,11045835,-795,0,1665133062,12907.726798949989,95.92660491000424,54347.64078504001 2022-10-07,08:57:44.000,280,11045819,-795,0,1665133063,12908.353275779991,96.61037052000029,54347.79450168 2022-10-07,08:57:45.000,280,11045848,-795,0,1665133064,12908.589046629997,97.36462743000448,54347.91328272 2022-10-07,08:57:46.000,280,11045895,-795,0,1665133065,12908.750718069998,97.98495086999901,54347.92026984 2022-10-07,08:57:47.000,280,11045882,-795,0,1665133066,12908.898916889993,98.40789867000422,54348.01808952001 2022-10-07,08:57:48.000,280,11045854,-795,0,1665133067,12908.818081169993,98.77445343,54347.79450168 2022-10-07,08:57:49.000,280,11045819,-795,0,1665133068,12908.144450169995,98.90838690000237,54347.57790096 2022-10-07,08:57:50.000,280,11045826,-795,0,1665133069,12907.201366770001,99.22559775000263,54347.37527448001 2022-10-07,08:57:51.000,280,11045847,-795,0,1665133070,12906.116820859992,99.65559467999992,54347.03989272001 2022-10-07,08:57:52.000,280,11045845,-795,0,1665133071,12905.106374360003,100.02214944000298,54346.65560112001 2022-10-07,08:57:53.000,280,11045826,-795,0,1665133072,12904.59441479999,100.16313204000471,54346.278296640005 2022-10-07,08:57:54.000,280,11045821,-795,0,1665133073,12904.47316121999,100.14903377999872,54346.012786080006 2022-10-07,08:57:55.000,280,11045825,-795,0,1665133074,12904.2575993,100.15608290999808,54345.55163616001 2022-10-07,08:57:56.000,280,11045826,-795,0,1665133075,12904.089191549989,99.89526509999996,54345.13939608 2022-10-07,08:57:57.000,280,11045853,-795,0,1665133076,12903.779321289992,99.37362948000373,54344.59440072001 2022-10-07,08:57:58.000,280,11045828,-795,0,1665133077,12903.914047489998,98.68986387000041,54344.23107048 2022-10-07,08:57:59.000,280,11045820,-795,0,1665133078,12904.062246309993,98.30921084999864,54343.881714480005 2022-10-07,08:58:00.000,280,11045856,-795,0,1665133079,12903.907311180003,98.47134083999845,54343.497422880006 2022-10-07,08:58:01.000,280,11045889,-795,0,1665133080,12903.610913539997,99.17625383999984,54343.07819568 2022-10-07,08:58:02.000,280,11045885,-795,0,1665133081,12903.13937184,100.0010020500049,54342.56813592 2022-10-07,08:58:03.000,280,11045845,-795,0,1665133082,12902.438795599992,100.76935722000053,54342.086024640004 2022-10-07,08:58:04.000,280,11045771,-795,0,1665133083,12901.758428289999,101.34033674999955,54341.66679744 2022-10-07,08:58:05.000,280,11045802,-795,0,1665133084,12901.327304450002,101.41787717999978,54341.17071192001 2022-10-07,08:58:06.000,280,11045862,-795,0,1665133085,12901.111742529996,101.00902764000057,54340.83533016001 2022-10-07,08:58:07.000,280,11045809,-795,0,1665133086,12900.97701632999,100.25477073000366,54340.3252704 2022-10-07,08:58:08.000,280,11045825,-795,0,1665133087,12900.869235369995,99.40182600000117,54339.85014624001 2022-10-07,08:58:09.000,280,11045875,-795,0,1665133088,12900.71430023999,98.73215865000384,54339.46585464001 2022-10-07,08:58:10.000,280,11045833,-795,0,1665133089,12900.687354999995,98.25281781000376,54339.15143424 2022-10-07,08:58:11.000,280,11045872,-795,0,1665133090,12900.63346451999,97.94970522000222,54338.753168400006 2022-10-07,08:58:12.000,280,11045865,-795,0,1665133091,12900.229285920002,98.17527738000354,54338.4038124 2022-10-07,08:58:13.000,280,11045872,-795,0,1665133092,12899.58260016,98.63347082999826,54337.99157232 2022-10-07,08:58:14.000,280,11045866,-795,0,1665133093,12899.043695359993,98.97887820000324,54337.795932960005 2022-10-07,08:58:15.000,280,11045855,-795,0,1665133094,12898.996541189998,98.92248516000109,54337.6352292 2022-10-07,08:58:16.000,280,11045837,-795,0,1665133095,12899.67690849999,98.33740737000335,54337.52343528001 2022-10-07,08:58:17.000,280,11045846,-795,0,1665133096,12900.72103655,97.87216479000199,54337.44657696 2022-10-07,08:58:18.000,280,11045855,-795,0,1665133097,12901.610229469989,97.96380348000093,54337.411641360006 2022-10-07,08:58:19.000,280,11045878,-795,0,1665133098,12902.128925339995,98.3444565000027,54337.4954868 2022-10-07,08:58:20.000,280,11045815,-795,0,1665133099,12901.95378127999,98.70396212999913,54337.46753832 2022-10-07,08:58:21.000,280,11045854,-795,0,1665133100,12901.542866369993,98.64756909000425,54337.4954868 2022-10-07,08:58:22.000,280,11045820,-795,0,1665133101,12901.259941349992,98.57002866000403,54337.460551200005 2022-10-07,08:58:23.000,280,11045827,-795,0,1665133102,12900.96354371,98.59822518000146,54337.43260272001 2022-10-07,08:58:24.000,280,11045832,-795,0,1665133103,12900.485265699994,98.68986387000041,54337.460551200005 2022-10-07,08:58:25.000,280,11045836,-795,0,1665133104,12900.074350789997,98.55593039999803,54337.46753832 2022-10-07,08:58:26.000,280,11045853,-795,0,1665133105,12900.289912709988,98.29511258999992,54337.4256156 2022-10-07,08:58:27.000,280,11045813,-795,0,1665133106,12900.997225259991,98.45019345000037,54337.43958984 2022-10-07,08:58:28.000,280,11045790,-795,0,1665133107,12901.711274119989,99.16920471000049,54337.53740952 2022-10-07,08:58:29.000,280,11045828,-795,0,1665133108,12902.16260689,100.02919857000234,54337.48151256001 2022-10-07,08:58:30.000,280,11045823,-795,0,1665133109,12902.452268219997,100.60722723000072,54337.52343528001 2022-10-07,08:58:31.000,280,11045838,-795,0,1665133110,12902.539840249992,100.74116070000309,54337.50247392001 2022-10-07,08:58:32.000,280,11045834,-795,0,1665133111,12902.344487260001,100.71296417999838,54337.43260272001 2022-10-07,08:58:33.000,280,11045856,-795,0,1665133112,12901.947044969995,100.81870113000332,54337.29984744 2022-10-07,08:58:34.000,280,11045870,-795,0,1665133113,12901.846000319994,101.51656499999808,54337.32779592 2022-10-07,08:58:35.000,280,11045837,-795,0,1665133114,12901.744955669994,102.53163972000038,54337.20202776 2022-10-07,08:58:36.000,280,11045842,-795,0,1665133115,12901.488975890003,103.55376357000205,54337.16010504 2022-10-07,08:58:37.000,280,11045849,-795,0,1665133116,12900.8220812,104.547690899999,54336.94350432 2022-10-07,08:58:38.000,280,11045842,-795,0,1665133117,12900.283176399993,105.51342170999851,54336.94350432 2022-10-07,08:58:39.000,280,11045833,-795,0,1665133118,12899.798162079991,106.24653123000462,54336.80376192 2022-10-07,08:58:40.000,280,11045823,-795,0,1665133119,12899.43440133999,106.78226510999957,54336.81074904001 2022-10-07,08:58:41.000,280,11045803,-795,0,1665133120,12899.124531079993,106.88800206000451,54336.76183920001 2022-10-07,08:58:42.000,280,11045856,-795,0,1665133121,12898.821397129992,106.83865815000172,54336.71292936001 2022-10-07,08:58:43.000,280,11045865,-795,0,1665133122,12898.767506650001,106.74701946000278,54336.52427712001 2022-10-07,08:58:44.000,280,11045852,-795,0,1665133123,12898.922441779992,106.66242990000319,54336.51030288 2022-10-07,08:58:45.000,280,11045851,-795,0,1665133124,12899.178421559998,106.7258720700047,54336.35658624001 2022-10-07,08:58:46.000,280,11045858,-795,0,1665133125,12899.286202519994,106.86685466999916,54336.01421736001 2022-10-07,08:58:47.000,280,11045886,-795,0,1665133126,12899.003277499993,107.12062334999791,54335.7487068 2022-10-07,08:58:48.000,280,11045832,-795,0,1665133127,12898.713616169996,107.14177074000327,54335.567041680006 2022-10-07,08:58:49.000,280,11045863,-795,0,1665133128,12898.31617387999,107.45898159000353,54335.48319624 2022-10-07,08:58:50.000,280,11045825,-795,0,1665133129,12897.844632179993,107.69865201000357,54335.30851824 2022-10-07,08:58:51.000,280,11045886,-795,0,1665133130,12897.487607750001,107.57176767000055,54335.10589176001 2022-10-07,08:58:52.000,280,11045789,-795,0,1665133131,12897.15752855999,106.93734597000002,54334.826406960005 2022-10-07,08:58:53.000,280,11045839,-795,0,1665133132,12896.97564818999,105.98571341999923,54334.7355744 2022-10-07,08:58:54.000,280,11045821,-795,0,1665133133,12897.01606604999,105.12571956000465,54334.71461304 2022-10-07,08:58:55.000,280,11045853,-795,0,1665133134,12897.08342915,104.68162437000137,54334.62378048 2022-10-07,08:58:56.000,280,11045850,-795,0,1665133135,12896.685986859993,104.47719959999813,54334.442115360005 2022-10-07,08:58:57.000,280,11045809,-795,0,1665133136,12896.18749992,104.64637872000458,54334.43512824001 2022-10-07,08:58:58.000,280,11045861,-795,0,1665133137,12896.133609439996,104.74506654000288,54334.47006384 2022-10-07,08:58:59.000,280,11045831,-795,0,1665133138,12896.584942209993,105.04112999999779,54334.54692216 2022-10-07,08:59:00.000,280,11045852,-795,0,1665133139,12897.150792249995,105.71784648000175,54334.63775472 2022-10-07,08:59:01.000,280,11045840,-795,0,1665133140,12897.10363808,106.62718424999912,54334.51897368 2022-10-07,08:59:02.000,280,11045854,-795,0,1665133141,12896.625360069993,107.24750769000093,54334.44910248 2022-10-07,08:59:03.000,280,11045840,-795,0,1665133142,12896.16729099,107.6281607100027,54334.41416688001 2022-10-07,08:59:04.000,280,11045846,-795,0,1665133143,12895.722694529999,107.99471546999848,54334.29538584001 2022-10-07,08:59:05.000,280,11045863,-795,0,1665133144,12895.298306999997,108.32602458000474,54334.12070784 2022-10-07,08:59:06.000,280,11045812,-795,0,1665133145,12895.022118289991,108.25553328000387,54334.08577224 2022-10-07,08:59:07.000,280,11045833,-795,0,1665133146,12894.82002898999,108.1215998100015,54333.87615864 2022-10-07,08:59:08.000,280,11045855,-795,0,1665133147,12894.72572065,108.14274719999958,54333.63160944 2022-10-07,08:59:09.000,280,11045843,-795,0,1665133148,12894.64488493,108.51635109000199,54333.45693144001 2022-10-07,08:59:10.000,280,11045835,-795,0,1665133149,12894.308069429993,109.12962540000444,54333.33116328001 2022-10-07,08:59:11.000,280,11045845,-795,0,1665133150,12893.695065219996,109.89093144000071,54333.198408000004 2022-10-07,08:59:12.000,280,11045819,-795,0,1665133151,12893.048379459993,110.73682704000385,54332.9189232 2022-10-07,08:59:13.000,280,11045848,-795,0,1665133152,12892.314121669995,111.46288743000332,54332.75821944001 2022-10-07,08:59:14.000,280,11045870,-795,0,1665133153,12891.600072809997,112.0761617399985,54332.56258008 2022-10-07,08:59:15.000,280,11045841,-795,0,1665133154,12891.06790432,112.78812386999925,54332.44379904 2022-10-07,08:59:16.000,280,11045857,-795,0,1665133155,12890.589626309993,113.5494299100028,54332.27610816 2022-10-07,08:59:17.000,280,11045784,-795,0,1665133156,12890.01030365,114.36712899000122,54332.311043760004 2022-10-07,08:59:18.000,280,11045891,-795,0,1665133157,12889.437717299988,115.06499286000326,54332.32501800001 2022-10-07,08:59:19.000,280,11045866,-795,0,1665133158,12888.878603569996,115.650070650001,54332.33899224 2022-10-07,08:59:20.000,280,11045849,-795,0,1665133159,12888.299280909989,116.23514843999874,54332.359953600004 2022-10-07,08:59:21.000,280,11045852,-795,0,1665133160,12887.942256479997,116.53121190000093,54332.42283768001 2022-10-07,08:59:22.000,280,11045850,-795,0,1665133161,12888.40032555999,116.53826103000029,54332.597515680005 2022-10-07,08:59:23.000,280,11045861,-795,0,1665133162,12889.356881579988,116.34793452000304,54332.695335360004 2022-10-07,08:59:24.000,280,11045825,-795,0,1665133163,12890.333646530002,116.22809930999938,54332.78616792001 2022-10-07,08:59:25.000,280,11045851,-795,0,1665133164,12891.135267419995,116.21400105000066,54332.9189232 2022-10-07,08:59:26.000,280,11045855,-795,0,1665133165,12891.815634729988,116.11531323000236,54333.051678480006 2022-10-07,08:59:27.000,280,11045839,-795,0,1665133166,12892.40843001,115.9602323700019,54333.170459520006 2022-10-07,08:59:28.000,280,11045871,-795,0,1665133167,12892.960807429998,115.82629889999953,54333.13552392 2022-10-07,08:59:29.000,280,11045846,-795,0,1665133168,12893.162896729998,116.00252714999806,54333.17744664 2022-10-07,08:59:30.000,280,11045862,-795,0,1665133169,12893.156160419989,116.2421975699981,54333.22635648 2022-10-07,08:59:31.000,280,11045872,-795,0,1665133170,12893.210050899994,116.31268886999896,54333.18443376 2022-10-07,08:59:32.000,280,11045885,-795,0,1665133171,12893.176369349989,116.43957321000198,54332.9887944 2022-10-07,08:59:33.000,280,11045863,-795,0,1665133172,12893.176369349989,116.4536714700007,54332.89097472 2022-10-07,08:59:34.000,280,11045825,-795,0,1665133173,12893.109006249993,116.27039409000281,54332.849052 2022-10-07,08:59:35.000,280,11045855,-795,0,1665133174,12892.940598499998,116.03777280000213,54332.87001336 2022-10-07,08:59:36.000,280,11045889,-795,0,1665133175,12892.671146100001,115.96728150000126,54332.82809064001 2022-10-07,08:59:37.000,280,11045835,-795,0,1665133176,12892.54989252,116.24924670000473,54332.87700048001 2022-10-07,08:59:38.000,280,11045856,-795,0,1665133177,12892.516210969996,116.50301538000349,54332.932897440005 2022-10-07,08:59:39.000,280,11045847,-795,0,1665133178,12892.54989252,116.61580146000051,54333.12154968001 2022-10-07,08:59:40.000,280,11045872,-795,0,1665133179,12892.617255619996,116.33383626000432,54333.14251104001 2022-10-07,08:59:41.000,280,11045806,-795,0,1665133180,12892.583574069991,116.00252714999806,54333.100588320005 2022-10-07,08:59:42.000,280,11045842,-795,0,1665133181,12892.48926573,115.74170933999994,54333.02373000001 2022-10-07,08:59:43.000,280,11045858,-795,0,1665133182,12892.415166319995,115.41040023000096,54332.96783304 2022-10-07,08:59:44.000,280,11045838,-795,0,1665133183,12892.543156209991,114.95925590999832,54332.99578152001 2022-10-07,08:59:45.000,280,11045786,-795,0,1665133184,12892.48926573,114.83942070000194,54333.030717120004 2022-10-07,08:59:46.000,280,11045860,-795,0,1665133185,12892.24675857,114.80417504999787,54333.06565272 2022-10-07,08:59:47.000,280,11045854,-795,0,1665133186,12892.044669269999,114.56450462999783,54333.1285368 2022-10-07,08:59:48.000,280,11045846,-795,0,1665133187,12891.829107349993,114.57155376000446,54333.10757544 2022-10-07,08:59:49.000,280,11045845,-795,0,1665133188,12891.808898419993,114.58565202000318,54333.28225344 2022-10-07,08:59:50.000,280,11045835,-795,0,1665133189,12891.721326389998,114.68433984000148,54333.32417616 2022-10-07,08:59:51.000,280,11045869,-795,0,1665133190,12891.458610299997,114.92401026000152,54333.35212464 2022-10-07,08:59:52.000,280,11045780,-795,0,1665133191,12891.06116800999,115.0931893800007,54333.31020192001 2022-10-07,08:59:53.000,280,11045845,-795,0,1665133192,12890.353855460002,115.34695805999945,54333.387060240006 2022-10-07,08:59:54.000,280,11045832,-795,0,1665133193,12889.68022445999,115.70646369000315,54333.56173824 2022-10-07,08:59:55.000,280,11045838,-795,0,1665133194,12889.329936339993,116.15055887999915,54333.77833896 2022-10-07,08:59:56.000,280,11045830,-795,0,1665133195,12889.63980659999,116.49596625000413,54334.05083664001 2022-10-07,08:59:57.000,280,11045867,-795,0,1665133196,12890.421218559997,117.03874925999844,54334.41416688001 2022-10-07,08:59:58.000,280,11045827,-795,0,1665133197,12891.175685279995,117.70841661000304,54334.777497120005 2022-10-07,08:59:59.000,280,11045809,-795,0,1665133198,12892.051405579994,118.23710135999863,54335.161788720005 2022-10-07,09:00:00.000,280,11045824,-795,0,1665133199,12893.45929436999,118.1736591900044,54335.7487068 2022-10-07,09:00:01.000,280,11045860,-795,0,1665133200,12894.70551172,117.84235007999814,54336.16094688001 2022-10-07,09:00:02.000,280,11045824,-795,0,1665133201,12895.419560579998,117.6167779200041,54336.53825136 2022-10-07,09:00:03.000,280,11045853,-795,0,1665133202,12895.77658500999,117.66612182999961,54336.622096800005 2022-10-07,09:00:04.000,280,11045818,-795,0,1665133203,12895.77658500999,117.99038180999923,54336.908568720006 2022-10-07,09:00:05.000,280,11045832,-795,0,1665133204,12895.217471279997,118.48382090999803,54336.838697520005 2022-10-07,09:00:06.000,280,11045842,-795,0,1665133205,12894.570785519994,118.87152305999916,54337.02036264001 2022-10-07,09:00:07.000,280,11045852,-795,0,1665133206,12894.126189059993,119.03365304999897,54337.11818232001 2022-10-07,09:00:08.000,280,11045849,-795,0,1665133207,12894.233970019988,118.9138178400026,54337.32779592 2022-10-07,09:00:09.000,280,11045856,-795,0,1665133208,12894.57752182999,118.75168785000278,54337.58631936 2022-10-07,09:00:10.000,280,11045878,-795,0,1665133209,12895.001909359991,118.52611569000146,54337.68413904 2022-10-07,09:00:11.000,280,11045850,-795,0,1665133210,12895.365670099993,118.41332961000444,54337.677151920005 2022-10-07,09:00:12.000,280,11045877,-795,0,1665133211,12895.77658500999,118.44152613000188,54337.75401024 2022-10-07,09:00:13.000,280,11045798,-795,0,1665133212,12896.093191579996,118.94201436000003,54337.677151920005 2022-10-07,09:00:14.000,280,11045865,-795,0,1665133213,12896.376116599997,119.52004301999841,54337.64920344001 2022-10-07,09:00:15.000,280,11045827,-795,0,1665133214,12896.591678520002,119.85840126000403,54337.68413904 2022-10-07,09:00:16.000,280,11045844,-795,0,1665133215,12896.820713059999,120.06282603,54337.86580416001 2022-10-07,09:00:17.000,280,11045880,-795,0,1665133216,12897.10363808,120.21790689000045,54337.90073976 2022-10-07,09:00:18.000,280,11045852,-795,0,1665133217,12897.27878213999,120.57036339000479,54337.86580416001 2022-10-07,09:00:19.000,280,11045796,-795,0,1665133218,12897.33940892999,121.15544118000253,54337.86580416001 2022-10-07,09:00:20.000,280,11045826,-795,0,1665133219,12897.130583319995,122.00838590999774,54338.04048216 2022-10-07,09:00:21.000,280,11045859,-795,0,1665133220,12897.27878213999,122.75559369000257,54338.131314720005 2022-10-07,09:00:22.000,280,11045822,-795,0,1665133221,12897.696433359997,123.31952409000223,54338.22214728001 2022-10-07,09:00:23.000,280,11045821,-795,0,1665133222,12898.269019709995,123.6367349400025,54338.4038124 2022-10-07,09:00:24.000,280,11045866,-795,0,1665133223,12899.057167979998,123.77771754000423,54338.732207040004 2022-10-07,09:00:25.000,280,11045837,-795,0,1665133224,12899.670172189995,123.74952101999952,54339.01169184001 2022-10-07,09:00:26.000,280,11045840,-795,0,1665133225,12899.59607277999,123.49575234000076,54339.200344079996 2022-10-07,09:00:27.000,280,11045835,-795,0,1665133226,12899.367038239994,123.0798536700022,54339.29816376001 2022-10-07,09:00:28.000,280,11045821,-795,0,1665133227,12899.49502812999,122.3749406700008,54339.521751600005 2022-10-07,09:00:29.000,280,11045819,-795,0,1665133228,12899.798162079991,121.79691201000242,54339.6265584 2022-10-07,09:00:30.000,280,11045815,-795,0,1665133229,12900.337066879998,121.52904506999766,54339.73136520001 2022-10-07,09:00:31.000,280,11045812,-795,0,1665133230,12900.80187227,121.51494680999895,54339.80123640001 2022-10-07,09:00:32.000,280,11045806,-795,0,1665133231,12901.091533599996,121.77576462000434,54339.73136520001 2022-10-07,09:00:33.000,280,11045820,-795,0,1665133232,12901.239732419992,122.12117199000204,54339.82219776 2022-10-07,09:00:34.000,280,11045839,-795,0,1665133233,12901.313831829997,122.26215459000377,54339.89905608001 2022-10-07,09:00:35.000,280,11045825,-795,0,1665133234,12901.455294339998,122.26920372000313,54340.10168256 2022-10-07,09:00:36.000,280,11045821,-795,0,1665133235,12901.529393749988,122.28330198000185,54340.25539920001 2022-10-07,09:00:37.000,280,11045824,-795,0,1665133236,12901.394667549997,122.4736284899991,54340.35321888001 2022-10-07,09:00:38.000,280,11045853,-795,0,1665133237,12901.118478839991,122.56526717999805,54340.51392264 2022-10-07,09:00:39.000,280,11045855,-795,0,1665133238,12900.83555381999,122.62870934999955,54340.71654912001 2022-10-07,09:00:40.000,280,11045861,-795,0,1665133239,12900.768190719995,122.6851023900017,54341.10782784 2022-10-07,09:00:41.000,280,11045830,-795,0,1665133240,12901.206050870001,122.42428458000359,54341.40128688 2022-10-07,09:00:42.000,280,11045835,-795,0,1665133241,12901.87294555999,121.79691201000242,54341.750642880004 2022-10-07,09:00:43.000,280,11045850,-795,0,1665133242,12902.337750949991,121.36691507999785,54341.88339816 2022-10-07,09:00:44.000,280,11045851,-795,0,1665133243,12902.593730729997,121.33166943000106,54342.21877992 2022-10-07,09:00:45.000,280,11045838,-795,0,1665133244,12902.405114050001,121.67707679999876,54342.40044504 2022-10-07,09:00:46.000,280,11045828,-795,0,1665133245,12902.364696190001,122.11412286000268,54342.67992984001 2022-10-07,09:00:47.000,280,11045868,-795,0,1665133246,12902.411850359997,122.45248110000102,54342.96640176001 2022-10-07,09:00:48.000,280,11045846,-795,0,1665133247,12902.708248000003,122.76969195000129,54343.30178352001 2022-10-07,09:00:49.000,280,11045822,-795,0,1665133248,12903.21347124999,123.25608192000072,54343.69306224 2022-10-07,09:01:00.000,280,11045836,-795,0,1665133259,12909.262677629995,128.8530911400012,54345.53067480001 2022-10-07,09:01:01.000,280,11045832,-795,0,1665133260,12909.909363389997,128.59227333000308,54345.39791952 2022-10-07,09:01:02.000,280,11045807,-795,0,1665133261,12910.124925309989,128.3948976899992,54345.14638320001 2022-10-07,09:01:03.000,280,11045820,-795,0,1665133262,12909.889154459997,128.37375030000112,54345.04856352001 2022-10-07,09:01:04.000,280,11045867,-795,0,1665133263,12909.363722279995,128.51473290000285,54344.92978248001 2022-10-07,09:01:05.000,280,11045841,-795,0,1665133264,12909.18857821999,128.62751897999988,54344.66427192001 2022-10-07,09:01:06.000,280,11045824,-795,0,1665133265,12909.653383609992,128.6698137600033,54344.61536208001 2022-10-07,09:01:07.000,280,11045840,-795,0,1665133266,12910.279860439994,128.73325593000482,54344.40574848001 2022-10-07,09:01:08.000,280,11045779,-795,0,1665133267,12910.859183100001,128.62751897999988,54344.37780000001 2022-10-07,09:01:09.000,280,11045817,-795,0,1665133268,12911.202734910003,128.62046985000052,54344.30094168 2022-10-07,09:01:10.000,280,11045825,-795,0,1665133269,12911.290306939998,128.63456810999924,54344.30094168 2022-10-07,09:01:11.000,280,11045818,-795,0,1665133270,12910.953491439992,128.82489462000376,54344.37780000001 2022-10-07,09:01:12.000,280,11045826,-795,0,1665133271,12910.61667594,129.12800720999803,54344.27998032001 2022-10-07,09:01:13.000,280,11045839,-795,0,1665133272,12910.778347380001,129.3606284999987,54344.335877280006 2022-10-07,09:01:14.000,280,11045824,-795,0,1665133273,12911.357670039994,129.64259370000218,54344.46164544 2022-10-07,09:01:15.000,280,11045853,-795,0,1665133274,12911.970674249991,130.07259062999947,54344.59440072001 2022-10-07,09:01:16.000,280,11045844,-795,0,1665133275,12912.583678459989,130.5730788600049,54344.81100144001 2022-10-07,09:01:17.000,280,11045819,-795,0,1665133276,12912.84639454999,131.07356709000305,54344.85292416 2022-10-07,09:01:18.000,280,11045832,-795,0,1665133277,12913.243836839996,131.52471140999842,54345.08349912 2022-10-07,09:01:19.000,280,11045873,-795,0,1665133278,12913.580652340002,131.6727431399995,54345.36997104 2022-10-07,09:01:20.000,280,11045847,-795,0,1665133279,12913.829895809999,131.45422011000483,54345.68439144 2022-10-07,09:01:21.000,280,11045827,-795,0,1665133280,12913.978094629994,131.03832143999898,54345.99881184 2022-10-07,09:01:22.000,280,11045846,-795,0,1665133281,12913.98483093999,130.58012799000426,54346.2643224 2022-10-07,09:01:23.000,280,11045872,-795,0,1665133282,12913.816423189994,130.248818879998,54346.48092312 2022-10-07,09:01:24.000,280,11045844,-795,0,1665133283,12913.668224369998,130.0514432400014,54346.58572992001 2022-10-07,09:01:25.000,280,11045846,-795,0,1665133284,12913.897258909994,129.79062543000327,54346.94207304001 2022-10-07,09:01:26.000,280,11045824,-795,0,1665133285,12914.04545772999,129.6566919600009,54347.12373816 2022-10-07,09:01:27.000,280,11045823,-795,0,1665133286,12914.2947012,129.473414580003,54347.354313120006 2022-10-07,09:01:28.000,280,11045898,-795,0,1665133287,12914.32838274999,129.36767762999807,54347.52899112 2022-10-07,09:01:29.000,280,11045861,-795,0,1665133288,12914.880760169988,128.90948418000335,54347.89232136 2022-10-07,09:01:40.000,280,11045777,-795,0,1665133299,12918.96296402999,126.77359779000108,54350.9107572 2022-10-07,09:01:41.000,280,11045845,-795,0,1665133300,12919.293043220001,127.27408601999923,54351.27408744 2022-10-07,09:01:42.000,280,11045846,-795,0,1665133301,12919.14484439999,128.1763746600045,54351.39286848 2022-10-07,09:01:43.000,280,11045871,-795,0,1665133302,12919.14484439999,129.09276156000124,54351.56754648001 2022-10-07,09:01:44.000,280,11045845,-795,0,1665133303,12919.286306909991,129.76242890999856,54351.89594112 2022-10-07,09:01:45.000,280,11045822,-795,0,1665133304,12919.441242039997,130.3968506099991,54352.196387280004 2022-10-07,09:01:46.000,280,11045857,-795,0,1665133305,12919.690485509993,131.07356709000305,54352.385039520006 2022-10-07,09:01:47.000,280,11045818,-795,0,1665133306,12920.14855459,131.69389053000486,54352.67151144001 2022-10-07,09:01:48.000,280,11045794,-795,0,1665133307,12920.929966549993,131.9194626899989,54352.95798336001 2022-10-07,09:01:49.000,280,11045838,-795,0,1665133308,12921.792214230001,131.85602052000468,54353.1815712 2022-10-07,09:01:50.000,280,11045877,-795,0,1665133309,12922.694879769995,131.66569401000015,54353.13964848 2022-10-07,09:01:51.000,280,11045868,-795,0,1665133310,12923.543654829999,131.49651489000098,54353.34227496001 2022-10-07,09:01:52.000,280,11045816,-795,0,1665133311,12924.035405459996,131.34143403000053,54353.41214616001 2022-10-07,09:01:53.000,280,11045873,-795,0,1665133312,12924.378957269997,131.28504098999838,54353.47503024 2022-10-07,09:01:54.000,280,11045823,-795,0,1665133313,12924.513683470002,131.4260235900001,54353.45406888 2022-10-07,09:01:55.000,280,11045847,-795,0,1665133314,12924.331803100002,131.7220870500023,54353.50297872 2022-10-07,09:01:56.000,280,11045835,-795,0,1665133315,12924.325066789992,131.82782399999996,54353.47503024 2022-10-07,09:01:57.000,280,11045848,-795,0,1665133316,12924.304857859992,131.82782399999996,54353.440094640006 2022-10-07,09:01:58.000,280,11045855,-795,0,1665133317,12924.224022139992,131.99700311999914,54353.39817192 2022-10-07,09:01:59.000,280,11045840,-795,0,1665133318,12924.419375129997,132.33536136000475,54353.370223440004 2022-10-07,09:02:10.000,280,11045872,-795,0,1665133329,12921.46213503999,137.0018854200025,54353.93618016001 2022-10-07,09:02:11.000,280,11045833,-795,0,1665133330,12920.700932009997,136.70582196000032,54353.81739912001 2022-10-07,09:02:12.000,280,11045807,-795,0,1665133331,12920.276544479995,136.3463163300039,54353.69861808001 2022-10-07,09:02:13.000,280,11045822,-795,0,1665133332,12920.114873039995,136.01500721999764,54353.52394008 2022-10-07,09:02:14.000,280,11045820,-795,0,1665133333,12919.946465289999,135.69779637000465,54353.4959916 2022-10-07,09:02:15.000,280,11045872,-795,0,1665133334,12919.528814069992,135.58501029000035,54353.45406888 2022-10-07,09:02:16.000,280,11045834,-795,0,1665133335,12919.19199857,135.2818976999988,54353.38419768001 2022-10-07,09:02:17.000,280,11045798,-795,0,1665133336,12918.936018789995,135.119767709999,54353.20951968 2022-10-07,09:02:18.000,280,11045849,-795,0,1665133337,12918.86191937999,134.94353946000047,54353.11868712 2022-10-07,09:02:19.000,280,11045813,-795,0,1665133338,12918.875391999994,134.7743603400013,54353.153622720005 2022-10-07,09:02:20.000,280,11045793,-795,0,1665133339,12918.895600929995,134.75321295000322,54353.24445528001 2022-10-07,09:02:21.000,280,11045862,-795,0,1665133340,12918.713720559994,134.63337773999956,54353.19554544001 2022-10-07,09:02:22.000,280,11045800,-795,0,1665133341,12918.424059229998,134.217479070001,54353.12567424001 2022-10-07,09:02:23.000,280,11045859,-795,0,1665133342,12918.296069340002,133.45617303000472,54353.21650680001 2022-10-07,09:02:24.000,280,11045833,-795,0,1665133343,12918.356696130002,132.76535829000204,54353.21650680001 2022-10-07,09:02:25.000,280,11045848,-795,0,1665133344,12918.518367569988,132.37060701000155,54353.23048104 2022-10-07,09:02:26.000,280,11045864,-795,0,1665133345,12918.612675909993,132.05339616000128,54353.09073864 2022-10-07,09:02:27.000,280,11045857,-795,0,1665133346,12918.498158640003,131.9688066000017,54352.9719576 2022-10-07,09:02:28.000,280,11045821,-795,0,1665133347,12918.208497309992,132.09569094000472,54352.90907352001 2022-10-07,09:02:29.000,280,11045819,-795,0,1665133348,12917.71001037,132.33536136000475,54352.86016368001 2022-10-07,09:02:40.000,280,11045835,-795,0,1665133359,12921.185946329999,132.14503485000023,54352.66452432 2022-10-07,09:02:41.000,280,11045881,-795,0,1665133360,12921.832632090001,132.0322487700032,54352.7274084 2022-10-07,09:02:42.000,280,11045812,-795,0,1665133361,12922.64098928999,131.81372574000125,54352.70644704 2022-10-07,09:02:43.000,280,11045834,-795,0,1665133362,12923.402192319998,131.81372574000125,54352.69247280001 2022-10-07,09:02:44.000,280,11045889,-795,0,1665133363,12924.02866915,131.98290486000042,54352.699459920004 2022-10-07,09:02:45.000,280,11045858,-795,0,1665133364,12924.493474540002,131.94061008000426,54352.68548568 2022-10-07,09:02:46.000,280,11045859,-795,0,1665133365,12924.890916829994,131.5388096700044,54352.67849856 2022-10-07,09:02:47.000,280,11045868,-795,0,1665133366,12924.98522517,131.12996012999793,54352.63657584 2022-10-07,09:02:48.000,280,11045841,-795,0,1665133367,12924.951543619994,130.86209319000045,54352.55971752 2022-10-07,09:02:49.000,280,11045831,-795,0,1665133368,12924.85723527999,130.833896670003,54352.601640240006 2022-10-07,09:02:50.000,280,11045862,-795,0,1665133369,12924.304857859992,130.90438797000388,54352.45491072001 2022-10-07,09:02:51.000,280,11045834,-795,0,1665133370,12923.348301839993,131.1017636100005,54352.1335032 2022-10-07,09:02:52.000,280,11045826,-795,0,1665133371,12922.70835239,131.22159882000415,54352.00773504 2022-10-07,09:02:53.000,280,11045872,-795,0,1665133372,12922.115557110003,131.14405839000392,54351.93786384 2022-10-07,09:02:54.000,280,11045847,-795,0,1665133373,12921.69116958,131.17930404000072,54351.73523736001 2022-10-07,09:02:55.000,280,11045831,-795,0,1665133374,12921.145528469999,131.4119253300014,54351.56055936 2022-10-07,09:02:56.000,280,11045853,-795,0,1665133375,12920.40453436999,131.9335609500049,54351.30203592001 2022-10-07,09:02:57.000,280,11045866,-795,0,1665133376,12919.656803960002,132.4622457000005,54351.16928064 2022-10-07,09:02:58.000,280,11045861,-795,0,1665133377,12919.225680119991,132.71601437999925,54351.12735792 2022-10-07,09:02:59.000,280,11045821,-795,0,1665133378,12918.90233723999,132.70191612000053,54351.08543520001 2022-10-07,09:03:00.000,280,11045878,-795,0,1665133379,12918.875391999994,132.60322830000223,54350.987615519996 2022-10-07,09:03:01.000,280,11045916,-795,0,1665133380,12919.13137178,132.37060701000155,54350.91774432001 2022-10-07,09:03:02.000,280,11045828,-795,0,1665133381,12919.481659899997,132.1520839799996,54350.77800192001 2022-10-07,09:03:03.000,280,11045834,-795,0,1665133382,12919.838684329989,131.9688066000017,54350.75005344001 2022-10-07,09:03:04.000,280,11045844,-795,0,1665133383,12920.04750994,131.92651181999827,54350.7710148 2022-10-07,09:03:05.000,280,11045870,-795,0,1665133384,12920.26980817,131.65159575000143,54350.82691176001 2022-10-07,09:03:06.000,280,11045887,-795,0,1665133385,12920.801976659997,131.165205780002,54350.89678296001 2022-10-07,09:03:07.000,280,11045834,-795,0,1665133386,12921.56317968999,130.69291407000128,54350.89678296001 2022-10-07,09:03:08.000,280,11045826,-795,0,1665133387,12922.54668095,130.38980147999973,54350.95267992 2022-10-07,09:03:09.000,280,11045855,-795,0,1665133388,12923.536918519989,130.44619452000188,54351.23216472001 2022-10-07,09:03:10.000,280,11045812,-795,0,1665133389,12924.122977489991,130.9819284000041,54351.357932880004 2022-10-07,09:03:11.000,280,11045831,-795,0,1665133390,12924.506947159993,131.7220870500023,54351.58850784001 2022-10-07,09:03:12.000,280,11045829,-795,0,1665133391,12924.668618599993,132.49749135000457,54351.65139192 2022-10-07,09:03:13.000,280,11045873,-795,0,1665133392,12924.823553729999,132.9345374100012,54351.90292824001 2022-10-07,09:03:14.000,280,11045834,-795,0,1665133393,12924.93807099999,133.01207784000144,54352.2033744 2022-10-07,09:03:15.000,280,11045836,-795,0,1665133394,12924.884180519999,132.969783059998,54352.25927136001 2022-10-07,09:03:16.000,280,11045867,-795,0,1665133395,12924.486738229993,132.94863566999993,54352.30818120001 2022-10-07,09:03:17.000,280,11045836,-795,0,1665133396,12923.73900781999,133.18830608999997,54352.049657760006 2022-10-07,09:03:18.000,280,11045837,-795,0,1665133397,12923.173157780002,133.50551694000023,54351.9588252 2022-10-07,09:03:19.000,280,11045896,-795,0,1665133398,12922.573626189995,134.0060051699984,54351.78414720001 2022-10-07,09:03:20.000,280,11045844,-795,0,1665133399,12922.223338069998,134.61927948000084,54351.63043056 2022-10-07,09:03:21.000,280,11045816,-795,0,1665133400,12921.933676740002,135.2818976999988,54351.65139192 2022-10-07,09:03:22.000,280,11045838,-795,0,1665133401,12921.52276182999,135.6414033300025,54351.58850784001 2022-10-07,09:03:23.000,280,11045852,-795,0,1665133402,12921.19941894999,135.65550159000122,54351.56055936 2022-10-07,09:03:24.000,280,11045839,-795,0,1665133403,12921.233100499994,135.48632247000205,54351.68632752001 2022-10-07,09:03:25.000,280,11045846,-795,0,1665133404,12921.63054279,135.4299294299999,54351.714276000006 2022-10-07,09:03:26.000,280,11045841,-795,0,1665133405,12922.391745819994,135.7400911500008,54351.70728888001 2022-10-07,09:03:27.000,280,11045887,-795,0,1665133406,12923.240520879997,136.5295937100018,54351.7492116 2022-10-07,09:03:28.000,280,11045828,-795,0,1665133407,12923.79963460999,137.4812262600026,54351.930876720005 2022-10-07,09:03:29.000,280,11045898,-795,0,1665133408,12924.163395349991,138.16499186999863,54352.15446456 2022-10-07,09:03:30.000,280,11045871,-795,0,1665133409,12924.365484649992,138.77121705000172,54352.412988000004 2022-10-07,09:03:31.000,280,11045853,-795,0,1665133410,12924.331803100002,139.32104919000267,54352.55971752 2022-10-07,09:03:32.000,280,11045792,-795,0,1665133411,12924.439584059997,139.75104611999996,54352.77631824 2022-10-07,09:03:33.000,280,11045814,-795,0,1665133412,12924.789872179994,139.98366741000063,54352.99990608 2022-10-07,09:03:34.000,280,11045833,-795,0,1665133413,12925.24794126,140.31497651999962,54353.24445528001 2022-10-07,09:03:35.000,280,11045860,-795,0,1665133414,12925.578020449997,140.82956301000377,54353.46804312 2022-10-07,09:03:36.000,280,11045862,-795,0,1665133415,12925.732955580002,141.38644428000407,54353.68464384 2022-10-07,09:03:37.000,280,11045840,-795,0,1665133416,12925.591493070002,142.07020989000011,54353.943167280006 2022-10-07,09:03:38.000,280,11045830,-795,0,1665133417,12925.429821630001,142.66938594000385,54354.29951040001 2022-10-07,09:03:39.000,280,11045850,-795,0,1665133418,12925.362458529991,143.09233374000178,54354.53008536 2022-10-07,09:03:40.000,280,11045773,-795,0,1665133419,12925.369194840001,143.4165937200014,54354.72572472001 2022-10-07,09:03:41.000,280,11045840,-795,0,1665133420,12925.436557939996,143.86068891000468,54354.89341560001 2022-10-07,09:03:42.000,280,11045861,-795,0,1665133421,12925.510657350002,144.57265103999816,54354.998222400005 2022-10-07,09:03:43.000,280,11045820,-795,0,1665133422,12926.07650738999,145.2352692600034,54355.20084888 2022-10-07,09:03:44.000,280,11045824,-795,0,1665133423,12926.723193149992,145.763954009999,54355.49430792001 2022-10-07,09:03:45.000,280,11045830,-795,0,1665133424,12927.248625329994,145.91903486999945,54355.836676800005 2022-10-07,09:03:46.000,280,11045829,-795,0,1665133425,12927.38335153,146.0247718200044,54356.081226 2022-10-07,09:03:47.000,280,11045848,-795,0,1665133426,12927.134108059989,146.2714913700038,54356.3257752 2022-10-07,09:03:48.000,280,11045827,-795,0,1665133427,12926.676038979997,146.66624265000428,54356.605260000004 2022-10-07,09:03:49.000,280,11045858,-795,0,1665133428,12926.29880561999,146.9623061099992,54356.75897664 2022-10-07,09:03:50.000,280,11045853,-795,0,1665133429,12926.05629845999,147.34295913000096,54356.98256448001 2022-10-07,09:03:51.000,280,11045848,-795,0,1665133430,12925.881154399998,147.9280369199987,54356.912693280006 2022-10-07,09:03:52.000,280,11045814,-795,0,1665133431,12925.551075210002,148.8444238200027,54356.87077056 2022-10-07,09:03:53.000,280,11045842,-795,0,1665133432,12925.800318679998,149.28146987999935,54356.85679632 2022-10-07,09:03:54.000,280,11045831,-795,0,1665133433,12926.07650738999,149.21802770999784,54356.961603120006 2022-10-07,09:03:55.000,280,11045836,-755,0,1665133434,12926.312278239995,148.7950799099999,54356.97557736 2022-10-07,09:03:56.000,280,11045830,-795,0,1665133435,12926.662566359992,148.41442688999814,54356.95461600001 2022-10-07,09:03:57.000,280,11045806,-795,0,1665133436,12927.100426509998,148.21705125000153,54356.9196804 2022-10-07,09:03:58.000,280,11045827,-795,0,1665133437,12927.33619735999,148.1747564699981,54356.80788648 2022-10-07,09:03:59.000,280,11045875,-795,0,1665133438,12927.53828665999,148.04787213000236,54356.842822080005 2022-10-07,09:04:00.000,280,11045829,-795,0,1665133439,12927.61912237999,148.06197039000108,54356.98256448001 2022-10-07,09:04:01.000,280,11045860,-795,0,1665133440,12927.47765986999,148.2381986399996,54356.99653872 2022-10-07,09:04:02.000,280,11045873,-795,0,1665133441,12927.39682414999,148.1395108200013,54356.99653872 2022-10-07,09:04:03.000,280,11045857,-795,0,1665133442,12927.511341419995,147.72361215000274,54356.92666752 2022-10-07,09:04:04.000,280,11045820,-795,0,1665133443,12927.673012859996,146.96935523999855,54357.010512960005 2022-10-07,09:04:05.000,280,11045873,-795,0,1665133444,12927.760584889991,145.98247704000096,54356.93365464001 2022-10-07,09:04:06.000,280,11045827,-795,0,1665133445,12927.902047399992,145.16477796000254,54356.92666752 2022-10-07,09:04:07.000,280,11045884,-795,0,1665133446,12928.016564669997,144.50215974000457,54356.83583496001 2022-10-07,09:04:08.000,280,11045858,-795,0,1665133447,12927.807739060001,144.29068584000197,54356.675131200005 2022-10-07,09:04:09.000,280,11045853,-795,0,1665133448,12927.38335153,144.41052104999835,54356.63320848 2022-10-07,09:04:10.000,280,11045829,-795,0,1665133449,12926.878128279997,144.2836367100026,54356.73801528001 2022-10-07,09:04:11.000,280,11045805,-795,0,1665133450,12926.44026812999,144.1215067200028,54356.71705392001 2022-10-07,09:04:12.000,280,11045806,-795,0,1665133451,12926.33922347999,143.80429587000253,54356.6401956 2022-10-07,09:04:13.000,280,11045799,-795,0,1665133452,12926.40658658,143.62101849000464,54356.64718272001 2022-10-07,09:04:14.000,280,11045824,-795,0,1665133453,12926.44026812999,143.69855892000487,54356.44455624 2022-10-07,09:04:15.000,280,11045841,-795,0,1665133454,12926.716456839997,143.62101849000464,54356.57032440001 2022-10-07,09:04:16.000,280,11045838,-795,0,1665133455,12926.844446729992,143.65626414000144,54356.73102816 2022-10-07,09:04:17.000,280,11045814,-795,0,1665133456,12926.992645550003,143.74085370000103,54356.82884784 2022-10-07,09:04:18.000,280,11045852,-795,0,1665133457,12927.174525919989,143.85363977999805,54356.6401956 2022-10-07,09:04:19.000,280,11045833,-795,0,1665133458,12927.7673212,144.0228189000045,54356.9895516 2022-10-07,09:04:20.000,280,11045778,-795,0,1665133459,12928.548733159994,144.24839105999854,54357.14326824 2022-10-07,09:04:21.000,280,11045888,-795,0,1665133460,12929.512025489988,144.48101234999922,54357.296984880006 2022-10-07,09:04:22.000,280,11045832,-795,0,1665133461,12930.535944609997,144.78412494000077,54357.45768864001 2022-10-07,09:04:23.000,280,11045864,-795,0,1665133462,12931.593545279997,145.20002360999933,54357.64634088 2022-10-07,09:04:24.000,280,11045831,-795,0,1665133463,12932.32106676,145.55248011000367,54357.87691584 2022-10-07,09:04:25.000,280,11045853,-795,0,1665133464,12932.866707870002,145.79919966000307,54358.16338776 2022-10-07,09:04:26.000,280,11045858,-795,0,1665133465,12933.196787059998,146.0741157299999,54358.36601424 2022-10-07,09:04:27.000,280,11045844,-795,0,1665133466,12933.39214004999,146.42657223000424,54358.47780816 2022-10-07,09:04:28.000,280,11045874,-795,0,1665133467,12933.45950315,146.42657223000424,54358.50575664 2022-10-07,09:04:29.000,280,11045884,-795,0,1665133468,12933.49318469999,146.31378614999994,54358.58261496001 2022-10-07,09:04:30.000,280,11045882,-795,0,1665133469,12933.35172218999,146.23624571999972,54358.4568468 2022-10-07,09:04:31.000,280,11045881,-795,0,1665133470,12933.210259679989,146.2714913700038,54358.44287256001 2022-10-07,09:04:32.000,280,11045862,-795,0,1665133471,12932.900389419992,146.45476875000168,54358.43588544 2022-10-07,09:04:33.000,280,11045862,-795,0,1665133472,12932.388429859995,146.60280048000277,54358.27518168001 2022-10-07,09:04:34.000,280,11045879,-795,0,1665133473,12931.640699449992,146.80722524999874,54358.07954232001 2022-10-07,09:04:35.000,280,11045819,-795,0,1665133474,12931.24325716,146.87066742000025,54357.89089008001 2022-10-07,09:04:36.000,280,11045853,-795,0,1665133475,12930.967068449994,146.680340910003,54357.67428936001 2022-10-07,09:04:37.000,280,11045843,-795,0,1665133476,12930.99401368999,146.5957513500034,54357.611405280004 2022-10-07,09:04:38.000,280,11045855,-795,0,1665133477,12930.832342249989,146.7155865599998,54357.54153408 2022-10-07,09:04:39.000,280,11045853,-795,0,1665133478,12930.354064239997,147.00460089000262,54357.3738432 2022-10-07,09:04:40.000,280,11045874,-795,0,1665133479,12929.81515943999,147.03984653999942,54357.303972 2022-10-07,09:04:41.000,280,11045852,-795,0,1665133480,12929.384035599993,146.90591307000432,54357.32493336 2022-10-07,09:04:42.000,280,11045841,-795,0,1665133481,12929.336881429997,146.41247396999825,54357.276023520004 2022-10-07,09:04:43.000,280,11045853,-795,0,1665133482,12929.653487999989,145.763954009999,54357.38083032 2022-10-07,09:04:44.000,280,11045809,-795,0,1665133483,12929.98356719,145.319858820003,54357.345894720005 2022-10-07,09:04:45.000,280,11045870,-795,0,1665133484,12930.441636269992,145.04494274999888,54357.394804560005 2022-10-07,09:04:46.000,280,11045818,-795,0,1665133485,12930.717824979998,144.95330405999994,54357.2341008 2022-10-07,09:04:47.000,280,11045886,-795,0,1665133486,12931.25672977999,145.0096971000021,54357.59743104 2022-10-07,09:04:48.000,280,11045851,-795,0,1665133487,12931.836052439998,144.90396015000442,54357.67428936001 2022-10-07,09:04:49.000,280,11045888,-795,0,1665133488,12932.368220929995,144.7629775500027,54357.8629416 2022-10-07,09:04:50.000,280,11045862,-795,0,1665133489,12932.408638789995,144.60789669000224,54358.05159384 2022-10-07,09:04:51.000,280,11045883,-795,0,1665133490,12932.13245007999,143.99462237999978,54358.07954232001 2022-10-07,09:04:52.000,280,11045829,-795,0,1665133491,12931.721535169992,143.11348112999985,54358.10050368 2022-10-07,09:04:53.000,280,11045834,-795,0,1665133492,12931.28367502,142.42266639000445,54358.19133624 2022-10-07,09:04:54.000,280,11045870,-795,0,1665133493,12931.189366679995,141.95037468000373,54358.27518168001 2022-10-07,09:04:55.000,280,11045850,-795,0,1665133494,12931.600281589992,141.809392080002,54358.470821040006 2022-10-07,09:04:56.000,280,11045848,-795,0,1665133495,12932.44232034,141.9080799000003,54358.54767936 2022-10-07,09:04:57.000,280,11045852,-795,0,1665133496,12933.816527579991,142.39446986999974,54358.7712672 2022-10-07,09:04:58.000,280,11045865,-795,0,1665133497,12935.143580650001,143.11348112999985,54359.06472624001 2022-10-07,09:04:59.000,280,11045848,-795,0,1665133498,12935.9182563,143.94527847000427,54359.23241712001 2022-10-07,09:05:00.000,280,11045844,-795,0,1665133499,12936.564942060002,144.7136336399999,54359.37215952 2022-10-07,09:05:01.000,280,11045864,-795,0,1665133500,12937.063428999994,145.28461316999892,54359.51888904001 2022-10-07,09:05:02.000,280,11045847,-795,0,1665133501,12937.37329925999,145.16477796000254,54359.42106936001 2022-10-07,09:05:03.000,280,11045811,-795,0,1665133502,12937.932412989998,144.50215974000457,54359.80536096001 2022-10-07,09:05:04.000,280,11045849,-795,0,1665133503,12938.18839276999,143.58577284000057,54359.93811624 2022-10-07,09:05:05.000,280,11045841,-795,0,1665133504,12938.046930259989,143.09233374000178,54359.95209048001 2022-10-07,09:05:06.000,280,11045863,-795,0,1665133505,12937.743796310002,142.96544939999876,54359.89619352 2022-10-07,09:05:07.000,280,11045838,-795,0,1665133506,12937.27899092,142.9584002699994,54359.58177312 2022-10-07,09:05:08.000,280,11045853,-795,0,1665133507,12937.05669269,143.1064320000005,54359.41408224 2022-10-07,09:05:09.000,280,11045848,-795,0,1665133508,12937.09711055,143.33905329000117,54359.09966184 2022-10-07,09:05:10.000,280,11045884,-795,0,1665133509,12937.433926049991,143.44479023999884,54358.904022480005 2022-10-07,09:05:11.000,280,11045861,-795,0,1665133510,12937.790950479997,143.60692022999865,54358.72934448001 2022-10-07,09:05:12.000,280,11045837,-795,0,1665133511,12938.282701109994,143.83249238999997,54358.42889832 2022-10-07,09:05:13.000,280,11045867,-795,0,1665133512,12938.713824949991,144.20609628000238,54358.19133624 2022-10-07,09:05:14.000,280,11045819,-795,0,1665133513,12938.794660669992,144.74887929000397,54357.93979992001 2022-10-07,09:05:15.000,280,11045858,-795,0,1665133514,12938.59930768,144.96740231999866,54357.73717344 2022-10-07,09:05:16.000,280,11045809,-795,0,1665133515,12938.35680052,144.79117407000012,54357.36685608001 2022-10-07,09:05:17.000,280,11045869,-795,0,1665133516,12938.147974909989,144.53740539000137,54357.03846144 2022-10-07,09:05:18.000,280,11045833,-795,0,1665133517,12938.094084429998,144.55855277999945,54356.69609256001 2022-10-07,09:05:19.000,280,11045880,-795,0,1665133518,12938.181656459994,144.70658451000054,54356.29782672 2022-10-07,09:05:20.000,280,11045817,-795,0,1665133519,12938.403954689995,144.72773189999862,54356.074238880006 2022-10-07,09:05:21.000,280,11045865,-795,0,1665133520,12938.767715429996,144.66428973000438,54355.74584424 2022-10-07,09:05:22.000,280,11045868,-795,0,1665133521,12939.259466059993,144.48101234999922,54355.382514000004 2022-10-07,09:05:23.000,280,11045841,-795,0,1665133522,12939.912888129991,144.3682262700022,54355.06110648001 2022-10-07,09:05:24.000,280,11045794,-795,0,1665133523,12940.66735484999,144.36117714000284,54354.74668608 2022-10-07,09:05:25.000,280,11045891,-795,0,1665133524,12941.064797139996,144.2695384500039,54354.4043172 2022-10-07,09:05:26.000,280,11045821,-795,0,1665133525,12941.07826976,143.94527847000427,54353.97810288 2022-10-07,09:05:27.000,280,11045801,-795,0,1665133526,12940.660618539994,143.76905021999846,54353.62874688001 2022-10-07,09:05:28.000,280,11045881,-795,0,1665133527,12940.330539349998,143.8113450000019,54353.286378 2022-10-07,09:05:29.000,280,11045833,-795,0,1665133528,12940.377693519993,143.98757325000042,54353.0418288 2022-10-07,09:05:40.000,280,11045829,-795,0,1665133539,12941.772109689999,142.78217202000087,54352.748369760004 2022-10-07,09:05:41.000,280,11045867,-795,0,1665133540,12941.960726369995,142.40856812999846,54352.96497048 2022-10-07,09:05:42.000,280,11045853,-795,0,1665133541,12942.10892518999,141.9715220700018,54353.13266136 2022-10-07,09:05:43.000,280,11045884,-795,0,1665133542,12942.324487109996,141.6261147000041,54353.34227496001 2022-10-07,09:05:44.000,280,11045821,-795,0,1665133543,12942.668038919997,141.30185472000448,54353.656695360005 2022-10-07,09:05:45.000,280,11045817,-795,0,1665133544,12942.883600839989,140.90005431000463,54353.922205920004 2022-10-07,09:05:46.000,280,11045846,-795,0,1665133545,12942.950963939998,140.52645042000222,54354.13880664 2022-10-07,09:05:47.000,280,11045843,-795,0,1665133546,12943.13284431,140.11055175000365,54354.34143312 2022-10-07,09:05:48.000,280,11045840,-795,0,1665133547,12943.624594939996,139.81448829000146,54354.74668608 2022-10-07,09:05:49.000,280,11045812,-795,0,1665133548,12944.170236049998,139.5607196100027,54354.91437696 2022-10-07,09:05:50.000,280,11045859,-795,0,1665133549,12944.843867049996,139.546621350004,54355.214823120004 2022-10-07,09:05:51.000,280,11045792,-795,0,1665133550,12945.140264690002,139.88497959000233,54355.36155264 2022-10-07,09:05:52.000,280,11045852,-795,0,1665133551,12945.301936129988,140.43481173000328,54355.571166240006 2022-10-07,09:05:53.000,280,11045915,-795,0,1665133552,12945.598333769994,141.07628256000316,54355.80872832001 2022-10-07,09:05:54.000,280,11045883,-715,0,1665133553,12945.968830819991,141.90103077000094,54356.03930328 2022-10-07,09:05:55.000,280,11045852,-795,0,1665133554,12946.319118940002,142.59184551000362,54356.16507144001 2022-10-07,09:05:56.000,280,11045820,-795,0,1665133555,12946.89170529,143.169874170002,54356.58429864 2022-10-07,09:05:57.000,280,11045862,-795,0,1665133556,12947.410401159992,143.69150978999824,54356.779938 2022-10-07,09:05:58.000,280,11045821,-795,0,1665133557,12948.198549429995,144.02986803000385,54357.0244872 2022-10-07,09:05:59.000,280,11045820,-795,0,1665133558,12948.825026259998,144.3188823599994,54357.20615232 2022-10-07,09:06:00.000,280,11045856,-795,0,1665133559,12949.33024951,144.48101234999922,54357.55550832001 2022-10-07,09:06:01.000,280,11045864,-795,0,1665133560,12949.808527519992,144.38937366000027,54357.78608328 2022-10-07,09:06:02.000,280,11045853,-795,0,1665133561,12950.138606709988,144.23429279999982,54357.95377416 2022-10-07,09:06:03.000,280,11045862,-795,0,1665133562,12950.246387669999,144.19904715000303,54358.065568080005 2022-10-07,09:06:04.000,280,11045821,-795,0,1665133563,12950.138606709988,144.34002975000476,54358.29614304001 2022-10-07,09:06:05.000,280,11045884,-795,0,1665133564,12949.963462649997,144.60789669000224,54358.37998848 2022-10-07,09:06:06.000,280,11045857,-795,0,1665133565,12950.118397779988,144.70658451000054,54358.49178240001 2022-10-07,09:06:07.000,280,11045807,-795,0,1665133566,12950.286805529999,144.69953538000118,54358.58261496001 2022-10-07,09:06:08.000,280,11045864,-795,0,1665133567,12950.44847697,144.6149458200016,54358.67344752 2022-10-07,09:06:09.000,280,11045888,-795,0,1665133568,12950.40132279999,144.54445452000073,54358.9110096 2022-10-07,09:06:10.000,280,11045851,-795,0,1665133569,12950.044298369998,144.55855277999945,54359.01581640001 2022-10-07,09:06:11.000,280,11045840,-795,0,1665133570,12949.902835859997,144.5656019099988,54359.19748152 2022-10-07,09:06:12.000,280,11045851,-795,0,1665133571,12949.875890620002,144.58674930000416,54359.21145576001 2022-10-07,09:06:13.000,280,11045799,-795,0,1665133572,12949.862417999997,144.60084756000288,54359.40010800001 2022-10-07,09:06:14.000,280,11045779,-795,0,1665133573,12949.673801320001,144.48806147999858,54359.56081176 2022-10-07,09:06:15.000,280,11045869,-795,0,1665133574,12949.38413998999,144.24134192999918,54359.70055416 2022-10-07,09:06:16.000,280,11045842,-795,0,1665133575,12949.148369139999,143.94527847000427,54359.861257920005 2022-10-07,09:06:17.000,280,11045866,-795,0,1665133576,12949.30330426999,143.42364285000076,54360.028948800005 2022-10-07,09:06:18.000,280,11045880,-795,0,1665133577,12949.619910839996,142.8244668000043,54360.14074272001 2022-10-07,09:06:19.000,280,11045837,-795,0,1665133578,12950.246387669999,142.4015189999991,54360.50407296001 2022-10-07,09:06:20.000,280,11045832,-795,0,1665133579,12950.65056627,142.38037161000102,54360.60189264001 2022-10-07,09:06:21.000,280,11045850,-795,0,1665133580,12950.697720439995,142.69758246000129,54360.64381536001 2022-10-07,09:06:22.000,280,11045803,-795,0,1665133581,12950.63035734,143.2544637300016,54360.64381536001 2022-10-07,09:06:23.000,280,11045825,-795,0,1665133582,12950.83244664,143.67036240000016,54360.77657064 2022-10-07,09:06:24.000,280,11045871,-795,0,1665133583,12951.465659779999,143.98052412000106,54360.88836456001 2022-10-07,09:06:25.000,280,11045837,-795,0,1665133584,12952.334643770002,144.0933101999981,54360.95823576001 2022-10-07,09:06:26.000,280,11045839,-795,0,1665133585,12953.432662300002,144.02986803000385,54361.05605544001 2022-10-07,09:06:27.000,280,11045864,-795,0,1665133586,12954.22081056999,144.2554401899979,54361.19579784001 2022-10-07,09:06:28.000,280,11045843,-795,0,1665133587,12954.712561200002,144.7629775500027,54361.34951448 2022-10-07,09:06:29.000,280,11045867,-795,0,1665133588,12955.089794559994,145.24231839000277,54361.321566000006 2022-10-07,09:06:30.000,280,11045862,-795,0,1665133589,12955.40640113,145.68641357999877,54361.635986400004 2022-10-07,09:06:31.000,280,11045852,-795,0,1665133590,12955.729744010001,145.90493661000073,54361.768741679996 2022-10-07,09:06:32.000,280,11045823,-795,0,1665133591,12956.127186299993,146.15165616000013,54361.85258712 2022-10-07,09:06:33.000,280,11045859,-795,0,1665133592,12956.50441966,146.46181788000104,54362.01329088001 2022-10-07,09:06:34.000,280,11045850,-795,0,1665133593,12956.901861949991,146.65214438999828,54362.22290448 2022-10-07,09:06:35.000,280,11045894,-795,0,1665133594,12957.225204829992,146.63804612999957,54362.38360824 2022-10-07,09:06:36.000,280,11045818,-795,0,1665133595,12957.353194720003,146.30673702000058,54362.46046656 2022-10-07,09:06:37.000,280,11045856,-715,0,1665133596,12957.400348889998,145.82034705000115,54362.4045696 2022-10-07,09:06:38.000,280,11045824,-795,0,1665133597,12957.353194720003,145.20002360999933,54362.53033776 2022-10-07,09:06:39.000,280,11045853,-795,0,1665133598,12957.312776860002,144.47396321999986,54362.663093040006 2022-10-07,09:06:40.000,280,11045878,-795,0,1665133599,12957.171314350002,144.04396629000257,54362.69104152 2022-10-07,09:06:41.000,280,11045852,-795,0,1665133600,12957.090478630002,143.8465906499987,54362.58623472001 2022-10-07,09:06:42.000,280,11045886,-795,0,1665133601,12957.124160179992,143.73380457000167,54362.642131680004 2022-10-07,09:06:43.000,280,11045856,-795,0,1665133602,12957.124160179992,143.48708502000227,54362.45347944 2022-10-07,09:06:44.000,280,11045805,-795,0,1665133603,12957.225204829992,143.169874170002,54362.39758248001 2022-10-07,09:06:45.000,280,11045838,-795,0,1665133604,12957.481184609998,142.8597124500011,54362.29277568 2022-10-07,09:06:46.000,280,11045849,-795,0,1665133605,12957.82473642,142.64118941999914,54362.36264688 2022-10-07,09:06:47.000,280,11045875,-795,0,1665133606,12958.222178709992,142.47201029999997,54362.22290448 2022-10-07,09:06:48.000,280,11045849,-795,0,1665133607,12958.85539184999,142.4015189999991,54362.208930240005 2022-10-07,09:06:49.000,280,11045815,-795,0,1665133608,12959.481868679992,142.47201029999997,54362.34867264001 2022-10-07,09:06:50.000,280,11045879,-795,0,1665133609,12959.939937759998,142.7610246300028,54362.38360824 2022-10-07,09:06:51.000,280,11045834,-795,0,1665133610,12960.168972299994,143.0570880899977,54362.4045696 2022-10-07,09:06:52.000,280,11045799,-795,0,1665133611,12960.24307171,143.2544637300016,54362.31373704 2022-10-07,09:06:53.000,280,11045844,-795,0,1665133612,12960.411479459995,143.3672498099986,54362.39758248001 2022-10-07,09:06:54.000,280,11045813,-795,0,1665133613,12960.411479459995,143.53642892999778,54362.52335064 2022-10-07,09:06:55.000,280,11045829,-755,0,1665133614,12960.33738004999,143.501183280001,54362.57226048 2022-10-07,09:06:56.000,280,11045837,-795,0,1665133615,12960.000564549999,143.58577284000057,54362.45347944 2022-10-07,09:06:57.000,280,11045826,-795,0,1665133616,12959.737848459998,143.85363977999805,54362.55129912 2022-10-07,09:06:58.000,280,11045847,-795,0,1665133617,12959.589649640002,144.19904715000303,54362.63514456001 2022-10-07,09:06:59.000,280,11045873,-795,0,1665133618,12959.697430599997,144.41052104999835,54362.5792476 2022-10-07,09:07:00.000,280,11045805,-795,0,1665133619,12959.899519899998,144.54445452000073,54362.55828624 2022-10-07,09:07:01.000,280,11045870,-795,0,1665133620,12960.12181813,144.60789669000224,54362.544312000005 2022-10-07,09:07:02.000,280,11045853,-795,0,1665133621,12960.07466395999,144.7418301600046,54362.48142792 2022-10-07,09:07:03.000,280,11045841,-795,0,1665133622,12959.865838349993,144.77002668000205,54362.53033776 2022-10-07,09:07:04.000,280,11045839,-795,0,1665133623,12959.690694290002,144.80527232999884,54362.69104152 2022-10-07,09:07:05.000,280,11045812,-795,0,1665133624,12959.704166909993,144.79822319999948,54362.84475816 2022-10-07,09:07:06.000,280,11045829,-795,0,1665133625,12959.771530010003,145.00264797000273,54362.998474800006 2022-10-07,09:07:07.000,280,11045843,-795,0,1665133626,12959.953410379989,145.04494274999888,54363.13123008 2022-10-07,09:07:08.000,280,11045809,-795,0,1665133627,12960.15549967999,144.9251075400025,54363.2779596 2022-10-07,09:07:09.000,280,11045835,-795,0,1665133628,12960.431688389996,144.91100928000378,54363.333856560006 2022-10-07,09:07:20.000,280,11045828,-795,0,1665133639,12958.889073399994,143.2544637300016,54364.20724656 2022-10-07,09:07:21.000,280,11045849,-795,0,1665133640,12958.431004320002,142.85266332000174,54364.24218216001 2022-10-07,09:07:22.000,280,11045854,-795,0,1665133641,12957.96619893,142.58479638000426,54364.23519504 2022-10-07,09:07:23.000,280,11045867,-795,0,1665133642,12957.434030439988,142.38742074000038,54364.2561564 2022-10-07,09:07:24.000,280,11045793,-795,0,1665133643,12956.834498849996,142.27463466000336,54364.3958988 2022-10-07,09:07:25.000,280,11045811,-795,0,1665133644,12956.322539289999,142.2041433600025,54364.388911680006 2022-10-07,09:07:26.000,280,11045881,-795,0,1665133645,12955.965514859992,142.06316076000076,54364.43083440001 2022-10-07,09:07:27.000,280,11045821,-795,0,1665133646,12955.716271389996,141.78824469000392,54364.388911680006 2022-10-07,09:07:28.000,280,11045824,-795,0,1665133647,12955.54112732999,141.5133286199998,54364.388911680006 2022-10-07,09:07:29.000,280,11045823,-795,0,1665133648,12955.54786364,141.34414950000064,54364.507692720006 2022-10-07,09:07:30.000,280,11045866,-795,0,1665133649,12955.3861922,141.27365819999977,54364.52865408001 2022-10-07,09:07:31.000,280,11045837,-795,0,1665133650,12955.170630279994,141.33710037000128,54364.46577 2022-10-07,09:07:32.000,280,11045826,-795,0,1665133651,12954.887705259993,141.29480558999785,54364.40987304001 2022-10-07,09:07:33.000,280,11045786,-795,0,1665133652,12954.577834999996,141.09038082000188,54364.47974424001 2022-10-07,09:07:34.000,280,11045838,-795,0,1665133653,12954.20733795,140.8225138800044,54364.605512400005 2022-10-07,09:07:35.000,280,11045858,-795,0,1665133654,12953.924412929999,140.49120476999815,54364.73826768 2022-10-07,09:07:36.000,280,11045815,-795,0,1665133655,12953.762741489998,140.37841869000113,54364.78717752 2022-10-07,09:07:37.000,280,11045816,-795,0,1665133656,12954.05913912999,140.32907477999834,54365.03172672001 2022-10-07,09:07:38.000,280,11045802,-795,0,1665133657,12954.692352270002,140.28678000000218,54365.24134032 2022-10-07,09:07:39.000,280,11045837,-795,0,1665133658,12955.352510649995,140.27268174000346,54365.48588952001 2022-10-07,09:07:40.000,280,11045840,-795,0,1665133659,12956.133922610003,140.24448521999875,54365.65358040001 2022-10-07,09:07:41.000,280,11045852,-795,0,1665133660,12956.996170289996,140.45595912000135,54365.75140008001 2022-10-07,09:07:42.000,280,11045834,-795,0,1665133661,12957.588965569994,140.91415257000335,54365.863194 2022-10-07,09:07:43.000,280,11045844,-795,0,1665133662,12958.053770959996,141.47808297000302,54366.05184624 2022-10-07,09:07:44.000,280,11045845,-795,0,1665133663,12958.303014429992,141.85168685999815,54366.22652424001 2022-10-07,09:07:45.000,280,11045861,-795,0,1665133664,12958.417531699997,141.93627641999774,54366.43613784 2022-10-07,09:07:46.000,280,11045864,-795,0,1665133665,12958.538785279998,141.89398164000158,54366.54094464001 2022-10-07,09:07:47.000,280,11045863,-795,0,1665133666,12958.781292439999,142.01381684999797,54366.68068704001 2022-10-07,09:07:48.000,280,11045826,-795,0,1665133667,12958.801501369999,142.3028311800008,54366.89030064 2022-10-07,09:07:49.000,280,11045864,-795,0,1665133668,12958.633093619988,142.5636489899989,54366.883313520004 2022-10-07,09:07:50.000,280,11045838,-795,0,1665133669,12958.269332880001,142.62709116000042,54367.01606880001 2022-10-07,09:07:51.000,280,11045831,-795,0,1665133670,12957.88536321,142.54250160000083,54367.11388848001 2022-10-07,09:07:52.000,280,11045804,-795,0,1665133671,12957.582229259999,142.19004510000377,54367.09292712001 2022-10-07,09:07:53.000,280,11045893,-795,0,1665133672,12957.467711989993,141.83053947000008,54367.169785440004 2022-10-07,09:07:54.000,280,11045843,-795,0,1665133673,12957.649592359994,141.35824775999936,54367.40036040001 2022-10-07,09:07:55.000,280,11045887,-795,0,1665133674,12957.80452749,140.82956301000377,54367.41433464 2022-10-07,09:07:56.000,280,11045849,-795,0,1665133675,12958.073979889996,140.24448521999875,54367.407347520006 2022-10-07,09:07:57.000,280,11045810,-795,0,1665133676,12958.303014429992,139.82858655000018,54367.386386160004 2022-10-07,09:07:58.000,280,11045843,-795,0,1665133677,12958.525312659993,139.35629483999946,54367.44927024001 2022-10-07,09:07:59.000,280,11045836,-795,0,1665133678,12958.552257900003,138.9051505200041,54367.4702316 2022-10-07,09:08:00.000,280,11045802,-795,0,1665133679,12958.612884689988,138.5103992400036,54367.71478080001 2022-10-07,09:08:01.000,280,11045861,-795,0,1665133680,12958.841919229999,138.27777795000293,54367.84753608 2022-10-07,09:08:02.000,280,11045828,-795,0,1665133681,12959.10463532,138.43285881000338,54368.00125272001 2022-10-07,09:08:03.000,280,11045840,-795,0,1665133682,12959.333669859996,138.9403961700009,54368.18291784 2022-10-07,09:08:04.000,280,11045811,-795,0,1665133683,12959.32693355,139.55367048000335,54368.37157008 2022-10-07,09:08:05.000,280,11045886,-795,0,1665133684,12959.32693355,140.32202564999898,54368.45541552001 2022-10-07,09:08:06.000,280,11045807,-795,0,1665133685,12959.347142480001,141.09742995000124,54368.63708064 2022-10-07,09:08:07.000,280,11045840,-795,0,1665133686,12959.495341299997,141.6472620900022,54368.85368136 2022-10-07,09:08:08.000,280,11045878,-795,0,1665133687,12959.562704399992,141.71775339000305,54368.965475280005 2022-10-07,09:08:09.000,280,11045854,-795,0,1665133688,12959.414505579996,141.47103384000366,54369.014385120005 2022-10-07,09:08:10.000,280,11045857,-795,0,1665133689,12959.293251999996,141.22431429000426,54369.21002448 2022-10-07,09:08:11.000,280,11045861,-795,0,1665133690,12959.010326979995,140.97759474000486,54369.1122048 2022-10-07,09:08:12.000,280,11045858,-795,0,1665133691,12958.612884689988,140.77316997000162,54368.95848816001 2022-10-07,09:08:13.000,280,11045842,-795,0,1665133692,12958.356904909997,140.66743302000395,54368.86066848001 2022-10-07,09:08:14.000,280,11045809,-795,0,1665133693,12958.309750740002,140.53349955000158,54368.92355256 2022-10-07,09:08:15.000,280,11045843,-795,0,1665133694,12958.565730519993,140.47005738000007,54368.95150104 2022-10-07,09:08:16.000,280,11045888,-755,0,1665133695,12958.848655539994,140.37841869000113,54368.93752680001 2022-10-07,09:08:17.000,280,11045886,-795,0,1665133696,12959.131580559995,140.56874519999838,54368.88162984 2022-10-07,09:08:18.000,280,11045833,-795,0,1665133697,12959.347142480001,140.99874213000294,54368.82573288 2022-10-07,09:08:19.000,280,11045846,-795,0,1665133698,12959.623331189992,141.55562340000324,54368.88861696001 2022-10-07,09:08:20.000,280,11045840,-795,0,1665133699,12959.798475249998,142.1195538000029,54368.82573288 2022-10-07,09:08:21.000,280,11045850,-795,0,1665133700,12959.892783589989,142.6129929000017,54368.75586168 2022-10-07,09:08:22.000,280,11045821,-795,0,1665133701,12959.899519899998,143.07823548000306,54368.63708064 2022-10-07,09:08:23.000,280,11045822,-795,0,1665133702,12959.933201449989,143.49413415000163,54368.560222320004 2022-10-07,09:08:24.000,280,11045833,-795,0,1665133703,12959.926465139994,143.70560805000423,54368.49733824 2022-10-07,09:08:25.000,280,11045877,-795,0,1665133704,12959.825420489993,143.8747871700034,54368.47637688 2022-10-07,09:08:26.000,280,11045809,-795,0,1665133705,12959.704166909993,143.9100328200002,54368.31567312001 2022-10-07,09:08:27.000,280,11045831,-795,0,1665133706,12959.724375839993,143.76905021999846,54368.23881480001 2022-10-07,09:08:28.000,280,11045846,-795,0,1665133707,12959.865838349993,143.37429893999797,54368.25977616 2022-10-07,09:08:29.000,280,11045853,-795,0,1665133708,12960.12181813,143.01479331000155,54368.175930720005 2022-10-07,09:08:30.000,280,11045825,-795,0,1665133709,12960.371061599995,142.95135114000004,54368.09208528 2022-10-07,09:08:31.000,280,11045831,-795,0,1665133710,12960.47884255999,143.2192180800048,54367.98029136001 2022-10-07,09:08:32.000,280,11045846,-795,0,1665133711,12960.38453422,143.5152815399997,54367.87548456 2022-10-07,09:08:33.000,280,11045815,-795,0,1665133712,12960.330643739995,143.69150978999824,54367.71478080001 2022-10-07,09:08:34.000,280,11045824,-795,0,1665133713,12960.350852669995,143.43069198000012,54367.8195876 2022-10-07,09:08:35.000,280,11045823,-795,0,1665133714,12960.229599089995,143.06413722000434,54367.78465200001 2022-10-07,09:08:36.000,280,11045811,-795,0,1665133715,12960.014037169989,142.70463159000064,54367.70080656 2022-10-07,09:08:37.000,280,11045832,-795,0,1665133716,12959.448187130001,142.48610855999868,54367.456257360005 2022-10-07,09:08:38.000,280,11045824,-795,0,1665133717,12958.93622756999,142.13365206000162,54367.32350208 2022-10-07,09:08:39.000,280,11045819,-795,0,1665133718,12958.451213250002,141.8446377299988,54367.18375968001 2022-10-07,09:08:40.000,280,11045809,-795,0,1665133719,12958.269332880001,141.64021296000283,54366.91824912 2022-10-07,09:08:41.000,280,11045858,-795,0,1665133720,12958.471422180002,141.52742687999853,54366.57588024 2022-10-07,09:08:42.000,280,11045831,-795,0,1665133721,12958.949700189994,141.2877564599985,54366.75055824 2022-10-07,09:08:43.000,280,11045803,-795,0,1665133722,12959.293251999996,141.13972473000467,54366.8413908 2022-10-07,09:08:44.000,280,11045796,-795,0,1665133723,12959.360615099991,141.1538229900034,54366.92523624001 2022-10-07,09:08:45.000,280,11045853,-795,0,1665133724,12959.401032959991,141.18201951000083,54366.91824912 2022-10-07,09:08:46.000,280,11045867,-795,0,1665133725,12959.609858570002,141.04808603999845,54366.89030064 2022-10-07,09:08:47.000,280,11045838,-795,0,1665133726,12959.704166909993,140.94939822000015,54366.834403680004 2022-10-07,09:08:48.000,280,11045826,-795,0,1665133727,12959.724375839993,141.01284039000166,54366.82741656001 2022-10-07,09:08:49.000,280,11045855,-795,0,1665133728,12959.623331189992,141.19611776999955,54367.08594 2022-10-07,09:08:50.000,280,11045825,-795,0,1665133729,12959.535759159997,141.3793951500047,54367.218695280004 2022-10-07,09:08:51.000,280,11045827,-795,0,1665133730,12959.724375839993,141.47103384000366,54367.31651496 2022-10-07,09:08:52.000,280,11045846,-795,0,1665133731,12960.25654432999,141.49218123000173,54367.34446344 2022-10-07,09:08:53.000,280,11045875,-795,0,1665133732,12961.011011049988,141.82349034000072,54367.575038400006 2022-10-07,09:08:54.000,280,11045844,-795,0,1665133733,12961.906940280001,142.21119249000185,54367.693819440006 2022-10-07,09:08:55.000,280,11045884,-795,0,1665133734,12962.74224272,142.6764350700032,54367.80561336 2022-10-07,09:08:56.000,280,11045860,-795,0,1665133735,12963.240729659992,143.18397243000072,54367.94535576 2022-10-07,09:08:57.000,280,11045817,-795,0,1665133736,12963.442818959993,143.69150978999824,54368.008239840005 2022-10-07,09:08:58.000,280,11045862,-795,0,1665133737,12963.537127299998,144.0228189000045,54367.79862624 2022-10-07,09:08:59.000,280,11045842,-795,0,1665133738,12963.69206242999,144.16380149999895,54367.88247168001 2022-10-07,09:09:00.000,280,11045845,-795,0,1665133739,12963.948042209995,144.07921193999937,54367.95234288001 2022-10-07,09:09:01.000,280,11045818,-795,0,1665133740,12964.10297734,144.04396629000257,54367.840548960005 2022-10-07,09:09:02.000,280,11045857,-795,0,1665133741,12964.332011879997,144.19199802000367,54367.65888384 2022-10-07,09:09:03.000,280,11045860,-795,0,1665133742,12964.500419629992,144.32593148999877,54367.554077040004 2022-10-07,09:09:04.000,280,11045851,-795,0,1665133743,12964.641882139993,144.4316684400037,54367.63093536 2022-10-07,09:09:05.000,280,11045874,-795,0,1665133744,12964.648618449988,144.50215974000457,54367.58901264 2022-10-07,09:09:06.000,280,11045805,-795,0,1665133745,12964.433056529997,144.4175701799977,54367.79862624 2022-10-07,09:09:07.000,280,11045891,-795,0,1665133746,12963.9413059,144.3047841000007,54367.80561336 2022-10-07,09:09:08.000,280,11045892,-795,0,1665133747,12963.442818959993,144.10035933000472,54367.77067776 2022-10-07,09:09:09.000,280,11045861,-795,0,1665133748,12962.937595709991,143.8747871700034,54367.9243944 2022-10-07,09:09:10.000,280,11045830,-795,0,1665133749,12962.506471869994,143.8747871700034,54368.05016256001 2022-10-07,09:09:11.000,280,11045838,-795,0,1665133750,12962.385218289994,144.19199802000367,54368.0641368 2022-10-07,09:09:12.000,280,11045888,-795,0,1665133751,12962.432372459989,144.5515036500001,54368.057149680004 2022-10-07,09:09:13.000,280,11045852,-795,0,1665133752,12962.61425282999,144.7418301600046,54368.12003376001 2022-10-07,09:09:14.000,280,11045837,-795,0,1665133753,12962.96454095,144.7418301600046,54368.23881480001 2022-10-07,09:09:15.000,280,11045849,-795,0,1665133754,12963.227257040002,144.5656019099988,54368.35060872 2022-10-07,09:09:16.000,280,11045830,-795,0,1665133755,12963.274411209997,144.2201945400011,54368.42746704 2022-10-07,09:09:17.000,280,11045826,-795,0,1665133756,12963.220520729992,143.9382293400049,54368.413492800006 2022-10-07,09:09:18.000,280,11045850,-795,0,1665133757,12963.287883830002,143.88888543000212,54368.245801920006 2022-10-07,09:09:19.000,280,11045843,-795,0,1665133758,12963.368719550002,144.0369171600032,54368.23182768 2022-10-07,09:09:30.000,280,11045850,-795,0,1665133769,12965.376139929991,143.02889157000027,54368.5182996 2022-10-07,09:09:31.000,280,11045817,-795,0,1665133770,12965.800527459993,142.62004203000106,54368.54624808 2022-10-07,09:09:32.000,280,11045866,-795,0,1665133771,12966.096925099999,142.12660293000226,54368.49733824 2022-10-07,09:09:33.000,280,11045835,-795,0,1665133772,12966.35964119,141.93627641999774,54368.57419656001 2022-10-07,09:09:34.000,280,11045812,-795,0,1665133773,12966.730138239996,141.81644121000136,54368.70695184 2022-10-07,09:09:35.000,280,11045829,-795,0,1665133774,12967.53175912999,141.77414642999793,54368.82573288 2022-10-07,09:09:36.000,280,11045832,-795,0,1665133775,12968.286225849988,141.7600481699992,54368.87464272 2022-10-07,09:09:37.000,280,11045868,-795,0,1665133776,12968.83186695999,141.60496730999876,54369.07726920001 2022-10-07,09:09:38.000,280,11045844,-795,0,1665133777,12969.485289030003,141.30890385000384,54369.37072824001 2022-10-07,09:09:39.000,280,11045819,-795,0,1665133778,12970.03766645,141.0551351699978,54369.587328960006 2022-10-07,09:09:40.000,280,11045789,-795,0,1665133779,12970.266700989996,141.01988952000102,54369.734058480004 2022-10-07,09:09:41.000,280,11045836,-795,0,1665133780,12970.374481949992,141.2031668999989,54369.88777512 2022-10-07,09:09:42.000,280,11045858,-795,0,1665133781,12970.266700989996,141.48513210000237,54369.9506592 2022-10-07,09:09:43.000,280,11045831,-795,0,1665133782,12969.943358109995,141.88693251000223,54370.04847888 2022-10-07,09:09:44.000,280,11045826,-795,0,1665133783,12969.640224159994,142.21119249000185,54370.20219552001 2022-10-07,09:09:45.000,280,11045821,-795,0,1665133784,12969.599806299993,142.17594683999778,54370.46071896 2022-10-07,09:09:46.000,280,11045859,-795,0,1665133785,12969.498761649993,142.0561116300014,54370.49565456001 2022-10-07,09:09:47.000,280,11045839,-795,0,1665133786,12969.593069989998,142.09840641000483,54370.67033256 2022-10-07,09:09:48.000,280,11045818,-795,0,1665133787,12969.78842297999,142.253487269998,54370.66334544001 2022-10-07,09:09:49.000,280,11045834,-795,0,1665133788,12969.923149179995,142.5636489899989,54370.75417800001 2022-10-07,09:10:00.000,280,11045828,-795,0,1665133799,12974.342168540003,138.5103992400036,54371.96993688 2022-10-07,09:10:01.000,280,11045831,-795,0,1665133800,12974.68572034999,138.25663056000485,54372.06076944 2022-10-07,09:10:02.000,280,11045810,-795,0,1665133801,12974.89454596,137.88302667000244,54372.24243456001 2022-10-07,09:10:03.000,280,11045856,-795,0,1665133802,12974.81371024,137.65745451000112,54372.31230576001 2022-10-07,09:10:04.000,280,11045801,-795,0,1665133803,12974.90801857999,137.73499494000134,54372.43108680001 2022-10-07,09:10:05.000,280,11045824,-795,0,1665133804,12975.089898949991,138.39056402999995,54372.45903528001 2022-10-07,09:10:06.000,280,11045823,-795,0,1665133805,12975.110107879991,139.37039309999818,54372.4660224 2022-10-07,09:10:07.000,280,11045835,-795,0,1665133806,12974.98885429999,140.3643204300024,54372.45204816 2022-10-07,09:10:08.000,280,11045818,-795,0,1665133807,12975.04948108999,141.18201951000083,54372.52191936 2022-10-07,09:10:09.000,280,11045857,-795,0,1665133808,12975.062953709996,141.73185165000177,54372.703584480005 2022-10-07,09:10:10.000,280,11045809,-795,0,1665133809,12974.88780964999,142.14775032000034,54372.78742992 2022-10-07,09:10:11.000,280,11045833,-795,0,1665133810,12974.719401899994,142.62709116000042,54372.871275360005 2022-10-07,09:10:12.000,280,11045842,-795,0,1665133811,12974.557730459994,142.88085983999918,54372.871275360005 2022-10-07,09:10:13.000,280,11045821,-795,0,1665133812,12974.261332820002,143.2544637300016,54372.98306928001 2022-10-07,09:10:14.000,280,11045804,-795,0,1665133813,12973.991880419992,143.70560805000423,54373.06691472 2022-10-07,09:10:15.000,280,11045793,-795,0,1665133814,12973.863890529996,144.10740846000408,54373.01800488 2022-10-07,09:10:16.000,280,11045801,-795,0,1665133815,12973.742636949995,144.49511060999794,54373.07390184 2022-10-07,09:10:17.000,280,11045865,-795,0,1665133816,12973.53381134,144.80527232999884,54373.18569576 2022-10-07,09:10:18.000,280,11045831,-795,0,1665133817,12973.170050599998,144.98150058000465,54373.34639952001 2022-10-07,09:10:19.000,280,11045844,-795,0,1665133818,12972.65809104,144.88986188999843,54373.48614192001 2022-10-07,09:10:20.000,280,11045824,-795,0,1665133819,12972.139395169994,144.52330713000265,54373.60492296001 2022-10-07,09:10:21.000,280,11045858,-795,0,1665133820,12971.566808819996,144.07216281,54373.60492296001 2022-10-07,09:10:22.000,280,11045866,-795,0,1665133821,12970.872968889998,143.85363977999805,54373.69575552 2022-10-07,09:10:23.000,280,11045822,-795,0,1665133822,12969.88946762999,143.60692022999865,54373.556013119996 2022-10-07,09:10:24.000,280,11045845,-795,0,1665133823,12968.986802089996,143.40249546000268,54373.660819920005 2022-10-07,09:10:25.000,280,11045834,-795,0,1665133824,12968.212126439998,143.32495503000246,54373.81453656 2022-10-07,09:10:26.000,280,11045847,-795,0,1665133825,12967.69343056999,143.26151286000095,54373.87043352001 2022-10-07,09:10:27.000,280,11045832,-795,0,1665133826,12967.41724186,143.06413722000434,54373.94030472001 2022-10-07,09:10:28.000,280,11045884,-795,0,1665133827,12967.356615069999,142.73282810999808,54373.85645928 2022-10-07,09:10:29.000,280,11045872,-795,0,1665133828,12967.464396029995,142.22529075000057,54373.64684568 2022-10-07,09:10:40.000,280,11045841,-795,0,1665133839,12964.05582316999,140.02596219000407,54371.15943096 2022-10-07,09:10:41.000,280,11045843,-795,0,1665133840,12963.93456958999,140.0048147999987,54371.15244384 2022-10-07,09:10:42.000,280,11045800,-795,0,1665133841,12963.9413059,140.06825697000022,54371.11052112 2022-10-07,09:10:43.000,280,11045839,-795,0,1665133842,12963.948042209995,140.42776260000392,54371.20135368 2022-10-07,09:10:44.000,280,11045805,-795,0,1665133843,12964.278121399992,140.58284346000437,54371.243276400004 2022-10-07,09:10:45.000,280,11045835,-795,0,1665133844,12964.527364870002,140.75202258000354,54371.33410896001 2022-10-07,09:10:46.000,280,11045811,-795,0,1665133845,12964.628409520003,140.84366127000249,54371.42494152001 2022-10-07,09:10:47.000,280,11045859,-795,0,1665133846,12964.513892249997,140.87890691999928,54371.45987712 2022-10-07,09:10:48.000,280,11045843,-795,0,1665133847,12964.460001769992,140.80136648999905,54371.599619520006 2022-10-07,09:10:49.000,280,11045804,-795,0,1665133848,12964.480210699992,140.78021910000098,54371.816220240005 2022-10-07,09:10:50.000,280,11045813,-795,0,1665133849,12964.332011879997,140.81546474999777,54371.8721172 2022-10-07,09:10:51.000,280,11045864,-795,0,1665133850,12964.210758299996,140.83661214000313,54371.914039920004 2022-10-07,09:10:52.000,280,11045788,-795,0,1665133851,12964.419583909992,140.66743302000395,54371.87910432001 2022-10-07,09:10:53.000,280,11045824,-795,0,1665133852,12964.837235129999,140.37136956000177,54371.88609144001 2022-10-07,09:10:54.000,280,11045835,-795,0,1665133853,12965.005642879994,139.99071654,54371.935001280006 2022-10-07,09:10:55.000,280,11045866,-795,0,1665133854,12964.574519039998,139.92727436999849,54371.96294976 2022-10-07,09:10:56.000,280,11045849,-795,0,1665133855,12964.10297734,140.2021904400026,54371.83019448 2022-10-07,09:10:57.000,280,11045813,-795,0,1665133856,12964.08276841,140.448909990002,54371.95596264001 2022-10-07,09:10:58.000,280,11045841,-795,0,1665133857,12964.466738080002,140.91415257000335,54372.17256336001 2022-10-07,09:10:59.000,280,11045865,-795,0,1665133858,12965.03932443,141.73890078000113,54372.26339592001 2022-10-07,09:11:10.000,280,11045837,-795,0,1665133869,12968.245807990003,143.52937979999842,54374.82068184 2022-10-07,09:11:11.000,280,11045827,-795,0,1665133870,12968.64998658999,143.19102156000008,54375.0163212 2022-10-07,09:11:12.000,280,11045803,-795,0,1665133871,12969.209100319997,143.08528461000242,54375.35170296 2022-10-07,09:11:13.000,280,11045830,-795,0,1665133872,12969.707587259989,143.27561111999967,54375.58926504 2022-10-07,09:11:14.000,280,11045820,-795,0,1665133873,12970.05787538,143.32495503000246,54375.89669832 2022-10-07,09:11:15.000,280,11045829,-795,0,1665133874,12970.17239264999,143.43069198000012,54376.03644072 2022-10-07,09:11:16.000,280,11045812,-795,0,1665133875,12970.381218260001,143.79019761000382,54376.08535056 2022-10-07,09:11:17.000,280,11045859,-795,0,1665133876,12970.596780179992,144.23429279999982,54375.9246468 2022-10-07,09:11:18.000,280,11045812,-795,0,1665133877,12970.650670659998,144.48806147999858,54375.9246468 2022-10-07,09:11:19.000,280,11045823,-795,0,1665133878,12970.664143280002,144.55855277999945,54375.938621040004 2022-10-07,09:11:20.000,280,11045820,-795,0,1665133879,12970.899914129994,144.58674930000416,54375.94560816 2022-10-07,09:11:21.000,280,11045820,-795,0,1665133880,12971.04811294999,144.29773497000133,54375.96656952 2022-10-07,09:11:22.000,280,11045836,-795,0,1665133881,12970.974013539999,143.501183280001,54376.05041496001 2022-10-07,09:11:23.000,280,11045832,-795,0,1665133882,12970.657406969993,142.48610855999868,54376.16919600001 2022-10-07,09:11:24.000,280,11045810,-795,0,1665133883,12970.354273019992,141.35119863,54376.2390672 2022-10-07,09:11:25.000,280,11045783,-795,0,1665133884,12970.09829324,140.4630082500007,54376.1342604 2022-10-07,09:11:26.000,280,11045797,-795,0,1665133885,12970.475526599992,139.8708813300036,54376.41374520001 2022-10-07,09:11:27.000,280,11045810,-795,0,1665133886,12971.33103796999,139.5959652599995,54376.53252624001 2022-10-07,09:11:28.000,280,11045832,-795,0,1665133887,12972.072032069998,139.42678614000033,54376.75611408 2022-10-07,09:11:29.000,280,11045806,-795,0,1665133888,12972.53010114999,139.27170527999988,54376.846946640006 2022-10-07,09:11:30.000,280,11045821,-795,0,1665133889,12972.45600174,139.17301746000157,54377.15437992001 2022-10-07,09:11:31.000,280,11045828,-795,0,1665133890,12972.031614209998,139.1871157200003,54377.280148080004 2022-10-07,09:11:32.000,280,11045843,-795,0,1665133891,12971.452291549991,139.20826310999837,54377.2871352 2022-10-07,09:11:33.000,280,11045788,-795,0,1665133892,12971.405137379996,139.5607196100027,54377.41290336 2022-10-07,09:11:34.000,280,11045807,-795,0,1665133893,12971.384928449996,140.08235522999894,54377.4268776 2022-10-07,09:11:35.000,280,11045816,-795,0,1665133894,12971.283883799995,140.63218736999988,54377.517710160006 2022-10-07,09:11:36.000,280,11045848,-795,0,1665133895,12971.05484926,140.7590717100029,54377.59456848 2022-10-07,09:11:37.000,280,11045828,-795,0,1665133896,12970.367745639996,140.6603838900046,54377.65046544 2022-10-07,09:11:38.000,280,11045778,-795,0,1665133897,12969.404453310002,140.43481173000328,54377.804182080006 2022-10-07,09:11:39.000,280,11045855,-795,0,1665133898,12968.764503859995,139.94137263000448,54378.01379568001 2022-10-07,09:11:40.000,280,11045790,-795,0,1665133899,12968.528733009989,139.27875440999924,54378.22340928 2022-10-07,09:11:41.000,280,11045830,-795,0,1665133900,12968.61630504,138.80646269999852,54378.43302288 2022-10-07,09:11:42.000,280,11045844,-795,0,1665133901,12968.602832419994,138.43990794000274,54378.670584960004 2022-10-07,09:11:43.000,280,11045837,-795,0,1665133902,12968.474842529999,138.3341709899978,54378.92212128 2022-10-07,09:11:44.000,280,11045856,-795,0,1665133903,12968.602832419994,137.9535179700033,54379.33436136001 2022-10-07,09:11:45.000,280,11045794,-795,0,1665133904,12968.804921719995,137.5940123399996,54379.53698784 2022-10-07,09:11:46.000,280,11045846,-795,0,1665133905,12969.101319360001,137.47417713000323,54379.72564008 2022-10-07,09:11:47.000,280,11045881,-795,0,1665133906,12969.269727109997,137.65040538000176,54379.844421120004 2022-10-07,09:11:48.000,280,11045840,-795,0,1665133907,12969.451607479998,138.07335317999969,54380.07499608001 2022-10-07,09:11:49.000,280,11045859,-795,0,1665133908,12969.78842297999,138.55974314999912,54380.130893040005 2022-10-07,09:12:00.000,280,11045866,-795,0,1665133919,12971.910360629998,139.32809832000203,54381.22088376 2022-10-07,09:12:01.000,280,11045834,-795,0,1665133920,12972.26738505999,139.29285266999796,54381.08114136001 2022-10-07,09:12:02.000,280,11045830,-795,0,1665133921,12972.50989221999,139.46908092000376,54381.04620576 2022-10-07,09:12:03.000,280,11045865,-795,0,1665133922,12972.644618419996,139.72284960000252,54381.07415424 2022-10-07,09:12:04.000,280,11045784,-795,0,1665133923,12972.914070819992,139.99776566999935,54380.97633456 2022-10-07,09:12:05.000,280,11045809,-795,0,1665133924,12973.008379159997,140.28678000000218,54380.75973384 2022-10-07,09:12:06.000,280,11045841,-795,0,1665133925,12972.839971410001,140.50530303000414,54380.703836880006 2022-10-07,09:12:07.000,280,11045846,-795,0,1665133926,12972.301066609994,140.54054868000094,54380.59903008 2022-10-07,09:12:08.000,280,11045824,-795,0,1665133927,12971.560072510001,140.30792739000026,54380.5012104 2022-10-07,09:12:09.000,280,11045812,-795,0,1665133928,12970.974013539999,140.07530609999958,54380.61300432 2022-10-07,09:12:10.000,280,11045822,-795,0,1665133929,12970.771924239998,139.6946530799978,54380.76672096 2022-10-07,09:12:11.000,280,11045831,-795,0,1665133930,12970.650670659998,139.52547395999864,54380.885502 2022-10-07,09:12:12.000,280,11045848,-795,0,1665133931,12970.522680770002,139.66645656000037,54380.89947624 2022-10-07,09:12:13.000,280,11045838,-795,0,1665133932,12970.684352210003,140.06825697000022,54381.185948160004 2022-10-07,09:12:14.000,280,11045815,-795,0,1665133933,12971.14915759999,140.3995660799992,54381.43049736 2022-10-07,09:12:15.000,280,11045847,-795,0,1665133934,12971.492709409991,140.49120476999815,54381.7938276 2022-10-07,09:12:16.000,280,11045851,-795,0,1665133935,12971.681326090002,140.27973087000282,54382.12222224 2022-10-07,09:12:17.000,280,11045812,-795,0,1665133936,12971.607226679997,140.14579740000045,54382.51350096 2022-10-07,09:12:18.000,280,11045788,-795,0,1665133937,12971.472500479991,139.84973393999826,54382.75106304 2022-10-07,09:12:19.000,280,11045808,-795,0,1665133938,12971.553336199991,139.58891613000014,54383.100419040005 2022-10-07,09:12:20.000,280,11045870,-795,0,1665133939,12971.593754059992,139.44088439999905,54383.330993999996 2022-10-07,09:12:21.000,280,11045841,-795,0,1665133940,12971.304092729995,139.37744223000482,54383.44278792 2022-10-07,09:12:22.000,280,11045885,-795,0,1665133941,12970.886441509989,139.42678614000033,54383.533620480004 2022-10-07,09:12:23.000,280,11045819,-795,0,1665133942,12970.630461729997,139.7087513400038,54383.5406076 2022-10-07,09:12:24.000,280,11045820,-795,0,1665133943,12970.475526599992,139.91317610999977,54383.51265912 2022-10-07,09:12:25.000,280,11045878,-795,0,1665133944,12970.293646229991,140.11055175000365,54383.71528560001 2022-10-07,09:12:26.000,280,11045831,-795,0,1665133945,12969.95683073,140.1035026200043,54383.71528560001 2022-10-07,09:12:27.000,280,11045829,-795,0,1665133946,12969.364035450002,139.75809524999931,54383.869002240004 2022-10-07,09:12:28.000,280,11045830,-795,0,1665133947,12968.67693183,139.4620317900044,54383.84105376001 2022-10-07,09:12:29.000,280,11045841,-795,0,1665133948,12968.084136550002,139.3140000600033,54383.987783280005 2022-10-07,09:12:30.000,280,11045849,-795,0,1665133949,12967.57217698999,139.26465615000052,54384.18342264 2022-10-07,09:12:31.000,280,11045770,-795,0,1665133950,12967.107371599988,139.15891920000286,54384.393036240006 2022-10-07,09:12:32.000,280,11045843,-795,0,1665133951,12966.615620969991,138.8417083500026,54384.53277864001 2022-10-07,09:12:33.000,280,11045861,-795,0,1665133952,12966.245123919995,138.57384140999784,54384.68649528 2022-10-07,09:12:34.000,280,11045839,-795,0,1665133953,12965.746636980002,138.32007272999908,54384.73540512 2022-10-07,09:12:35.000,280,11045830,-795,0,1665133954,12965.369403619996,138.08040230999904,54384.896108880006 2022-10-07,09:12:36.000,280,11045860,-795,0,1665133955,12965.167314319995,138.1508936099999,54384.826237680005 2022-10-07,09:12:37.000,280,11045816,-795,0,1665133956,12964.924807159994,138.60203793000255,54384.55374000001 2022-10-07,09:12:38.000,280,11045836,-795,0,1665133957,12964.709245239988,139.12367354999878,54384.337139279996 2022-10-07,09:12:39.000,280,11045870,-795,0,1665133958,12964.540837489993,139.60301438999886,54384.14149992 2022-10-07,09:12:40.000,280,11045832,-795,0,1665133959,12964.756399409998,139.7087513400038,54383.938873440005 2022-10-07,09:12:41.000,280,11045799,-795,0,1665133960,12964.945016089994,139.65235830000165,54383.81310528001 2022-10-07,09:12:42.000,280,11045837,-795,0,1665133961,12965.24141373,139.546621350004,54383.652401520005 2022-10-07,09:12:43.000,280,11045876,-795,0,1665133962,12965.699482809992,139.27170527999988,54383.435800800005 2022-10-07,09:12:44.000,280,11045804,-795,0,1665133963,12966.23838761,139.22941050000372,54383.34496824 2022-10-07,09:12:45.000,280,11045800,-795,0,1665133964,12966.48089477,139.49022831000184,54383.0864448 2022-10-07,09:12:46.000,280,11045826,-795,0,1665133965,12966.224914989994,139.68760394999845,54382.89779256 2022-10-07,09:12:47.000,280,11045822,-795,0,1665133966,12965.571492919997,139.67350568999973,54382.548436560006 2022-10-07,09:12:48.000,280,11045798,-795,0,1665133967,12965.05953336,139.37744223000482,54382.24100328 2022-10-07,09:12:49.000,280,11045821,-795,0,1665133968,12964.850707749989,139.06023138000455,54382.06632528001 2022-10-07,09:12:50.000,280,11045844,-795,0,1665133969,12964.601464279993,138.8205609600045,54381.75190488001 2022-10-07,09:12:51.000,280,11045837,-795,0,1665133970,12964.439792839992,138.4963009800049,54381.43049736 2022-10-07,09:12:52.000,280,11045809,-795,0,1665133971,12964.702508929993,137.840731889999,54381.01127016001 2022-10-07,09:12:53.000,280,11045817,-795,0,1665133972,12965.2212048,137.57286495000153,54380.74575960001 2022-10-07,09:12:54.000,280,11045824,-795,0,1665133973,12965.349194689996,137.6927001599979,54380.52915888001 2022-10-07,09:12:55.000,280,11045812,-795,0,1665133974,12965.12016015,138.11564796000312,54380.34050664001 2022-10-07,09:12:56.000,280,11045827,-795,0,1665133975,12964.729454169988,138.53859576000104,54380.08897032 2022-10-07,09:12:57.000,280,11045803,-795,0,1665133976,12964.742926789993,138.56679227999848,54379.89333096 2022-10-07,09:12:58.000,280,11045841,-795,0,1665133977,12965.23467741999,138.39056402999995,54379.71865296001 2022-10-07,09:12:59.000,280,11045861,-795,0,1665133978,12966.17776082,138.0874514399984,54379.71166584 2022-10-07,09:13:00.000,280,11045801,-795,0,1665133979,12966.824446580002,138.04515666000225,54379.5928848 2022-10-07,09:13:01.000,280,11045836,-795,0,1665133980,12966.743610860001,138.3482692500038,54379.46711664 2022-10-07,09:13:02.000,280,11045824,-795,0,1665133981,12966.184497129994,138.63728357999935,54379.2784644 2022-10-07,09:13:03.000,280,11045820,-795,0,1665133982,12965.780318529993,138.75006966000365,54379.32038712 2022-10-07,09:13:04.000,280,11045833,-795,0,1665133983,12965.355930999991,138.91219965000346,54379.53698784 2022-10-07,09:13:05.000,280,11045815,-795,0,1665133984,12964.95175239999,139.05318224999792,54379.60685904 2022-10-07,09:13:06.000,280,11045817,-795,0,1665133985,12964.877652989999,138.9756418199977,54379.865382480006 2022-10-07,09:13:07.000,280,11045868,-795,0,1665133986,12964.897861919999,138.9051505200041,54380.01909912 2022-10-07,09:13:08.000,280,11045857,-795,0,1665133987,12964.97869764,138.96859268999833,54380.31954528001 2022-10-07,09:13:09.000,280,11045803,-795,0,1665133988,12964.790080959989,139.0390839899992,54380.417364960005 2022-10-07,09:13:10.000,280,11045861,-795,0,1665133989,12964.278121399992,139.10957529000007,54380.60601720001 2022-10-07,09:13:11.000,280,11045887,-795,0,1665133990,12963.516918369998,139.32809832000203,54380.59903008 2022-10-07,09:13:12.000,280,11045786,-795,0,1665133991,12962.829814749995,139.80039003000275,54380.60601720001 2022-10-07,09:13:13.000,280,11045795,-795,0,1665133992,12962.277437329998,140.66743302000395,54380.66890128 2022-10-07,09:13:14.000,280,11045851,-795,0,1665133993,12961.893467659997,141.6261147000041,54380.84357928001 2022-10-07,09:13:15.000,280,11045839,-795,0,1665133994,12961.55665215999,142.16184857999906,54380.89248912001 2022-10-07,09:13:16.000,280,11045859,-795,0,1665133995,12961.54317954,142.19709423000313,54380.94139896001 2022-10-07,09:13:17.000,280,11045847,-795,0,1665133996,12961.69811466999,141.92922728999838,54381.04620576 2022-10-07,09:13:18.000,280,11045830,-795,0,1665133997,12961.886731350001,141.6472620900022,54381.22088376 2022-10-07,09:13:19.000,280,11045848,-795,0,1665133998,12962.021457549992,141.4146408000015,54381.44447160001 2022-10-07,09:13:20.000,280,11045801,-795,0,1665133999,12962.001248619992,141.1679212500021,54381.71696928 2022-10-07,09:13:21.000,280,11045852,-795,0,1665134000,12961.758741459991,140.97054560999823,54381.975492720005 2022-10-07,09:13:22.000,280,11045825,-795,0,1665134001,12961.37477178999,140.60399085000245,54382.0733124 2022-10-07,09:13:23.000,280,11045820,-795,0,1665134002,12961.098583079998,139.97661828000128,54382.380745680006 2022-10-07,09:13:24.000,280,11045853,-795,0,1665134003,12960.680931859992,139.4620317900044,54382.55542368 2022-10-07,09:13:25.000,280,11045834,-795,0,1665134004,12960.13529074999,139.23645963000308,54382.57638504 2022-10-07,09:13:26.000,280,11045844,-795,0,1665134005,12959.953410379989,138.71482400999957,54382.60433352 2022-10-07,09:13:27.000,280,11045845,-795,0,1665134006,12960.19591753999,138.00991100999818,54382.54144944001 2022-10-07,09:13:28.000,280,11045842,-795,0,1665134007,12960.552941969996,137.42483322000044,54382.61132064 2022-10-07,09:13:29.000,280,11045846,-795,0,1665134008,12961.058165219998,136.9877871600038,54382.83490848001 2022-10-07,09:13:40.000,280,11045811,-795,0,1665134019,12964.190549369996,134.30206863000058,54382.56939792001 2022-10-07,09:13:41.000,280,11045815,-795,0,1665134020,12963.90088804,134.48534600999847,54382.310874480005 2022-10-07,09:13:42.000,280,11045857,-795,0,1665134021,12963.436082649998,134.8378025100028,54382.03837680001 2022-10-07,09:13:43.000,280,11045877,-795,0,1665134022,12962.67487961999,135.41583117000118,54381.69600792 2022-10-07,09:13:44.000,280,11045862,-795,0,1665134023,12961.758741459991,136.00090895999892,54381.423510240005 2022-10-07,09:13:45.000,280,11045822,-795,0,1665134024,12960.768503890002,136.45910241000092,54381.17197392 2022-10-07,09:13:46.000,280,11045813,-795,0,1665134025,12959.832156799988,136.7763132600012,54381.11607696 2022-10-07,09:13:47.000,280,11045852,-795,0,1665134026,12959.394296649996,136.80450977999863,54380.81563080001 2022-10-07,09:13:48.000,280,11045850,-795,0,1665134027,12959.576177019997,136.51549545000307,54380.57806872001 2022-10-07,09:13:49.000,280,11045823,-795,0,1665134028,12960.13529074999,136.0502528700017,54380.52217176 2022-10-07,09:13:50.000,280,11045876,-795,0,1665134029,12960.627041380001,135.76123853999889,54380.466274800005 2022-10-07,09:13:51.000,280,11045851,-795,0,1665134030,12961.152473559989,135.45812595000461,54380.35448088 2022-10-07,09:13:52.000,280,11045810,-795,0,1665134031,12961.900203969992,135.13386596999771,54380.298583920005 2022-10-07,09:13:53.000,280,11045830,-795,0,1665134032,12962.937595709991,134.86599903000024,54380.34050664001 2022-10-07,09:13:54.000,280,11045815,-795,0,1665134033,12963.98172376,134.88714641999832,54380.45928768001 2022-10-07,09:13:55.000,280,11045848,-795,0,1665134034,12964.763135719993,135.02812902000005,54380.44531344 2022-10-07,09:13:56.000,280,11045837,-795,0,1665134035,12965.416557789991,134.96468684999854,54380.31255816001 2022-10-07,09:13:57.000,280,11045848,-795,0,1665134036,12965.962198899993,135.0210798900007,54380.10294456001 2022-10-07,09:13:58.000,280,11045859,-795,0,1665134037,12966.19796975,135.31009422000352,54379.85839536001 2022-10-07,09:13:59.000,280,11045851,-795,0,1665134038,12966.40005905,135.9233685299987,54379.75358856 2022-10-07,09:14:00.000,280,11045824,-795,0,1665134039,12966.588675729996,136.4309058900035,54379.60685904 2022-10-07,09:14:01.000,280,11045861,-795,0,1665134040,12966.528048939996,136.81155890999798,54379.45314240001 2022-10-07,09:14:02.000,280,11045849,-795,0,1665134041,12966.17776082,137.43893147999916,54379.11776064001 2022-10-07,09:14:03.000,280,11045864,-795,0,1665134042,12965.531075059997,138.53154663000169,54378.69853344 2022-10-07,09:14:04.000,280,11045803,-795,0,1665134043,12964.608200590003,139.82153742000082,54378.25834488001 2022-10-07,09:14:05.000,280,11045823,-795,0,1665134044,12963.591017779989,141.09742995000124,54378.03475704 2022-10-07,09:14:06.000,280,11045807,-795,0,1665134045,12962.088820650002,141.86578512000415,54377.83911768 2022-10-07,09:14:07.000,280,11045821,-795,0,1665134046,12960.687668170001,141.93627641999774,54377.48976168001 2022-10-07,09:14:08.000,280,11045835,-795,0,1665134047,12959.690694290002,141.68250773999898,54377.22425112001 2022-10-07,09:14:09.000,280,11045869,-795,0,1665134048,12958.929491259994,141.66840948000026,54376.88886936001 2022-10-07,09:14:10.000,280,11045832,-795,0,1665134049,12958.437740629997,141.73890078000113,54376.79104968001 2022-10-07,09:14:11.000,280,11045837,-795,0,1665134050,12957.89883582999,141.76709729999857,54376.46964216 2022-10-07,09:14:12.000,280,11045844,-795,0,1665134051,12957.373403649988,141.6261147000041,54376.12028616001 2022-10-07,09:14:13.000,280,11045798,-795,0,1665134052,12957.083742319992,141.61201643999811,54375.938621040004 2022-10-07,09:14:14.000,280,11045806,-795,0,1665134053,12957.103951249992,141.78119556000456,54375.819840000004 2022-10-07,09:14:15.000,280,11045850,-795,0,1665134054,12957.501393539998,141.86578512000415,54375.74298168001 2022-10-07,09:14:16.000,280,11045850,-795,0,1665134055,12958.296278119997,141.70365513000434,54375.673110480006 2022-10-07,09:14:17.000,280,11045849,-795,0,1665134056,12959.407769270001,141.4992303600011,54375.81285288001 2022-10-07,09:14:18.000,280,11045829,-795,0,1665134057,12960.47884255999,141.42873906000023,54375.91067256001 2022-10-07,09:14:19.000,280,11045892,-795,0,1665134058,12961.172682489989,141.50627949000045,54376.07137632 2022-10-07,09:14:20.000,280,11045819,-795,0,1665134059,12961.159209869998,141.56972166000196,54376.07836344001 2022-10-07,09:14:21.000,280,11045855,-795,0,1665134060,12960.43842469999,141.55562340000324,54376.05041496001 2022-10-07,09:14:22.000,280,11045817,-795,0,1665134061,12959.171998419995,141.5344760099979,54375.889711200005 2022-10-07,09:14:23.000,280,11045853,-795,0,1665134062,12957.92578107,141.47103384000366,54375.74298168001 2022-10-07,09:14:24.000,280,11045819,-795,0,1665134063,12957.137632799997,141.4146408000015,54375.69407184001 2022-10-07,09:14:25.000,280,11045853,-795,0,1665134064,12956.90859826,141.28070732999913,54375.554329440005 2022-10-07,09:14:26.000,280,11045871,-795,0,1665134065,12956.915334569996,141.09038082000188,54375.386638560005 2022-10-07,09:14:27.000,280,11045853,-795,0,1665134066,12957.164578039992,140.9212017000027,54375.25388328 2022-10-07,09:14:28.000,280,11045767,-795,0,1665134067,12957.70348284,140.56874519999838,54375.12811512 2022-10-07,09:14:29.000,280,11045807,-795,0,1665134068,12958.363641219992,139.97661828000128,54375.121128000006 2022-10-07,09:14:30.000,280,11045861,-795,0,1665134069,12958.606148379993,139.49022831000184,54375.12811512 2022-10-07,09:14:31.000,280,11045857,-795,0,1665134070,12958.296278119997,139.34219658000075,54375.07221816001 2022-10-07,09:14:32.000,280,11045833,-795,0,1665134071,12957.629383429994,139.12367354999878,54374.883565920005 2022-10-07,09:14:33.000,280,11045829,-795,0,1665134072,12957.083742319992,138.63728357999935,54374.82068184 2022-10-07,09:14:34.000,280,11045802,-795,0,1665134073,12956.72671789,138.32007272999908,54374.82766896001 2022-10-07,09:14:35.000,280,11045836,-795,0,1665134074,12956.389902389994,138.15794273999927,54374.77875912001 2022-10-07,09:14:36.000,280,11045761,-795,0,1665134075,12956.140658919998,138.1015497000044,54374.597094000004 2022-10-07,09:14:37.000,280,11045866,-795,0,1665134076,12955.992460100002,137.98171449000074,54374.27568648001 2022-10-07,09:14:38.000,280,11045824,-795,0,1665134077,12955.810579730001,137.89712493000116,54374.142931200004 2022-10-07,09:14:39.000,280,11045838,-795,0,1665134078,12955.810579730001,137.8266336300003,54373.877420640005 2022-10-07,09:14:40.000,280,11045836,-795,0,1665134079,12955.729744010001,137.94646884000394,54373.556013119996 2022-10-07,09:14:41.000,280,11045858,-795,0,1665134080,12955.574808879996,137.96056710000266,54373.3044768 2022-10-07,09:14:42.000,280,11045804,-795,0,1665134081,12955.44008267999,137.840731889999,54372.89223672001 2022-10-07,09:14:43.000,280,11045803,-795,0,1665134082,12955.39966481999,137.77024058999814,54372.549867839996 2022-10-07,09:14:44.000,280,11045794,-795,0,1665134083,12955.514182089995,137.7913879800035,54372.20749896 2022-10-07,09:14:45.000,280,11045792,-795,0,1665134084,12955.736480319996,137.68565102999855,54371.935001280006 2022-10-07,09:14:46.000,280,11045842,-795,0,1665134085,12955.642171979991,137.57286495000153,54371.73936192001 2022-10-07,09:14:47.000,280,11045847,-795,0,1665134086,12955.27841123999,137.4812262600026,54371.40398016001 2022-10-07,09:14:48.000,280,11045856,-795,0,1665134087,12954.894441570003,137.51647190999938,54371.01968856001 2022-10-07,09:14:49.000,280,11045811,-795,0,1665134088,12954.773187990002,137.7067984200039,54370.77513936 2022-10-07,09:14:50.000,280,11045850,-795,0,1665134089,12954.537417139996,138.08040230999904,54370.62142272 2022-10-07,09:14:51.000,280,11045860,-795,0,1665134090,12954.153447469995,138.41171141999803,54370.32796368001 2022-10-07,09:14:52.000,280,11045771,-795,0,1665134091,12953.951358169994,138.70777488000022,54370.15328568 2022-10-07,09:14:53.000,280,11045731,-795,0,1665134092,12953.931149239994,139.25760702000116,54370.14629856 2022-10-07,09:14:54.000,280,11045837,-795,0,1665134093,12953.789686729993,140.06120784000086,54370.188221280005 2022-10-07,09:14:55.000,280,11045811,-795,0,1665134094,12954.005248649999,141.0057912600023,54370.307002320005 2022-10-07,09:14:56.000,280,11045854,-795,0,1665134095,12954.274701049995,141.6472620900022,54370.523603040005 2022-10-07,09:14:57.000,280,11045816,-795,0,1665134096,12954.577834999996,141.79529382000328,54370.810074960005 2022-10-07,09:14:58.000,280,11045823,-795,0,1665134097,12954.591307620001,141.4992303600011,54371.06859840001 2022-10-07,09:14:59.000,280,11045865,-795,0,1665134098,12954.571098690001,141.1890686400002,54371.35507032001 2022-10-07,09:15:00.000,280,11045814,-795,0,1665134099,12954.26122842999,141.16087212000275,54371.599619520006 2022-10-07,09:15:01.000,280,11045845,-795,0,1665134100,12953.729059939993,141.40759167000215,54371.84416872 2022-10-07,09:15:02.000,280,11045866,-795,0,1665134101,12953.196891449996,141.4992303600011,54372.081730800004 2022-10-07,09:15:03.000,280,11045838,-795,0,1665134102,12952.725349749999,141.61906557000475,54372.2564088 2022-10-07,09:15:04.000,280,11045872,-795,0,1665134103,12952.644514029998,141.61906557000475,54372.5708292 2022-10-07,09:15:05.000,280,11045837,-795,0,1665134104,12953.12279203999,141.4639847100043,54372.78742992 2022-10-07,09:15:06.000,280,11045822,-795,0,1665134105,12953.917676619989,141.1538229900034,54373.05992760001 2022-10-07,09:15:07.000,280,11045830,-795,0,1665134106,12954.14671116,141.06218430000445,54373.12979880001 2022-10-07,09:15:08.000,280,11045756,-795,0,1665134107,12954.005248649999,141.24546168000234,54373.17172152 2022-10-07,09:15:09.000,280,11045780,-795,0,1665134108,12954.173656399995,141.23841255000298,54373.3044768 2022-10-07,09:15:10.000,280,11045816,-795,0,1665134109,12954.463317729991,141.28070732999913,54373.444219200006 2022-10-07,09:15:11.000,280,11045847,-795,0,1665134110,12954.982013599998,141.21021602999826,54373.41627072001 2022-10-07,09:15:12.000,280,11045878,-795,0,1665134111,12955.965514859992,140.82956301000377,54373.51409040001 2022-10-07,09:15:13.000,280,11045840,-795,0,1665134112,12956.80755361,140.71677692999947,54373.611910080006 2022-10-07,09:15:14.000,280,11045806,-795,0,1665134113,12957.225204829992,141.1044790800006,54373.75165248001 2022-10-07,09:15:15.000,280,11045829,-795,0,1665134114,12957.339722099998,141.61906557000475,54373.63985856 2022-10-07,09:15:16.000,280,11045834,-795,0,1665134115,12957.245413759993,141.9080799000003,54373.48614192001 2022-10-07,09:15:17.000,280,11045802,-795,0,1665134116,12957.036588149997,142.13365206000162,54373.22761848001 2022-10-07,09:15:18.000,280,11045863,-795,0,1665134117,12956.794080989996,142.50725595000404,54372.96210792001 2022-10-07,09:15:19.000,280,11045784,-795,0,1665134118,12956.356220839989,143.02889157000027,54372.68262312 2022-10-07,09:15:20.000,280,11045852,-795,0,1665134119,12955.696062459996,143.39544633000332,54372.61973904 2022-10-07,09:15:21.000,280,11045848,-795,0,1665134120,12955.103267179999,143.43069198000012,54372.40313832 2022-10-07,09:15:22.000,280,11045839,-795,0,1665134121,12954.880968949998,143.03594069999963,54372.214486079996 2022-10-07,09:15:23.000,280,11045805,-795,0,1665134122,12955.231257069994,142.39446986999974,54372.00487248001 2022-10-07,09:15:24.000,280,11045815,-795,0,1665134123,12955.770161870001,142.08430814999883,54371.99089824 2022-10-07,09:15:25.000,280,11045849,-795,0,1665134124,12956.160867849998,142.5636489899989,54371.767310400006 2022-10-07,09:15:26.000,280,11045834,-795,0,1665134125,12956.376429769989,143.28970937999838,54371.816220240005 2022-10-07,09:15:27.000,280,11045830,-795,0,1665134126,12956.208022019993,144.04396629000257,54371.62058088001 2022-10-07,09:15:28.000,280,11045827,-795,0,1665134127,12956.086768439993,144.5797001700048,54371.84416872 2022-10-07,09:15:29.000,280,11045795,-795,0,1665134128,12956.059823199997,144.68543712000246,54371.85814296001 2022-10-07,09:15:30.000,280,11045834,-795,0,1665134129,12956.275385119989,144.6501914699984,54371.96993688 2022-10-07,09:15:31.000,280,11045847,-795,0,1665134130,12956.329275599994,144.9251075400025,54371.99788536 2022-10-07,09:15:32.000,280,11045821,-795,0,1665134131,12956.120449989998,145.37625185999786,54371.88609144001 2022-10-07,09:15:33.000,280,11045863,-795,0,1665134132,12955.60175411999,145.62297141000454,54371.89307856 2022-10-07,09:15:34.000,280,11045813,-795,0,1665134133,12955.184102899999,145.49608707000152,54371.82320736 2022-10-07,09:15:35.000,280,11045826,-795,0,1665134134,12954.874232640002,145.13658143999783,54371.83718160001 2022-10-07,09:15:36.000,280,11045816,-795,0,1665134135,12954.40269093999,144.66428973000438,54371.6625036 2022-10-07,09:15:37.000,280,11045839,-795,0,1665134136,12954.18039270999,143.99462237999978,54371.50878696 2022-10-07,09:15:38.000,280,11045813,-795,0,1665134137,12954.36900939,143.7126571800036,54371.45987712 2022-10-07,09:15:39.000,280,11045826,-795,0,1665134138,12954.928123119993,143.45888850000483,54371.264237760006 2022-10-07,09:15:40.000,280,11045889,-795,0,1665134139,12955.615226739996,142.8949580999979,54371.145456720005 2022-10-07,09:15:41.000,280,11045814,-795,0,1665134140,12956.336011909989,141.91512902999966,54371.04763704001 2022-10-07,09:15:42.000,280,11045797,-795,0,1665134141,12956.962488739991,140.78021910000098,54370.8240492 2022-10-07,09:15:43.000,280,11045859,-795,0,1665134142,12957.312776860002,139.92022523999913,54370.70526816001 2022-10-07,09:15:44.000,280,11045814,-795,0,1665134143,12957.198259589997,139.40563875000225,54370.56552576001 2022-10-07,09:15:45.000,280,11045878,-795,0,1665134144,12956.632409549995,139.0672805100039,54370.404822000004 2022-10-07,09:15:46.000,280,11045840,-795,0,1665134145,12956.268648809993,138.62318532000063,54370.13232432001 2022-10-07,09:15:47.000,280,11045848,-795,0,1665134146,12956.43705655999,138.1508936099999,54369.9506592 2022-10-07,09:15:48.000,280,11045798,-795,0,1665134147,12956.53810120999,137.88302667000244,54369.84585240001 2022-10-07,09:15:49.000,280,11045814,-795,0,1665134148,12956.443792869999,137.74909320000006,54369.636238800005 2022-10-07,09:15:50.000,280,11045845,-795,0,1665134149,12956.43705655999,137.55171756000345,54369.55938048001 2022-10-07,09:15:51.000,280,11045871,-795,0,1665134150,12956.282121429998,137.2486049700019,54369.47553504 2022-10-07,09:15:52.000,280,11045807,-795,0,1665134151,12956.208022019993,136.86090282000077,54369.36374112001 2022-10-07,09:15:53.000,280,11045803,-795,0,1665134152,12956.248439879993,136.64942891999817,54369.24496008001 2022-10-07,09:15:54.000,280,11045837,-795,0,1665134153,12955.817316039997,136.60713414000202,54369.25893432 2022-10-07,09:15:55.000,280,11045856,-795,0,1665134154,12954.995486219988,137.00893455000187,54369.2868828 2022-10-07,09:15:56.000,280,11045827,-795,0,1665134155,12954.06587544,137.2979488800047,54369.23797296 2022-10-07,09:15:57.000,280,11045862,-795,0,1665134156,12953.297936099996,137.37548930999765,54369.2868828 2022-10-07,09:15:58.000,280,11045780,-795,0,1665134157,12952.8263944,137.4953245200013,54369.300857040005 2022-10-07,09:15:59.000,280,11045838,-795,0,1665134158,12952.738822369989,137.81253537000157,54369.51047064001 2022-10-07,09:16:00.000,280,11045820,-795,0,1665134159,12952.792712849994,138.19318839000334,54369.76899408 2022-10-07,09:16:01.000,280,11045825,-795,0,1665134160,12952.307698529992,138.93334704000154,54369.880788 2022-10-07,09:16:02.000,280,11045843,-795,0,1665134161,12951.60712229,139.5959652599995,54369.89476224001 2022-10-07,09:16:03.000,280,11045835,-795,0,1665134162,12951.283779409998,139.5959652599995,54369.901749360004 2022-10-07,09:16:04.000,280,11045840,-795,0,1665134163,12951.209679999993,139.12367354999878,54370.020530400005 2022-10-07,09:16:05.000,280,11045847,-795,0,1665134164,12951.108635349992,138.70072575000086,54370.090401600006 2022-10-07,09:16:06.000,280,11045857,-795,0,1665134165,12951.169262139992,138.53154663000169,54370.02751752 2022-10-07,09:16:07.000,280,11045862,-795,0,1665134166,12951.297252029988,138.63023445,54370.23014400001 2022-10-07,09:16:08.000,280,11045862,-795,0,1665134167,12951.236625240002,139.08137877000263,54370.39084776 2022-10-07,09:16:09.000,280,11045841,-795,0,1665134168,12951.378087749988,139.38449136000418,54370.66334544001 2022-10-07,09:16:10.000,280,11045849,-795,0,1665134169,12951.431978229994,139.7087513400038,54370.83802344 2022-10-07,09:16:11.000,280,11045864,-795,0,1665134170,12951.229888929993,140.23038696000003,54371.075585520004 2022-10-07,09:16:12.000,280,11045802,-795,0,1665134171,12951.061481179997,140.65333475999796,54371.20135368 2022-10-07,09:16:13.000,280,11045871,-795,0,1665134172,12950.866128189991,141.2172651600049,54371.33410896001 2022-10-07,09:16:14.000,280,11045825,-795,0,1665134173,12950.677511509995,141.79529382000328,54371.44590288 2022-10-07,09:16:15.000,280,11045841,-795,0,1665134174,12950.899809739996,142.17594683999778,54371.54372256001 2022-10-07,09:16:16.000,280,11045834,-795,0,1665134175,12951.196207380002,142.62709116000042,54371.57167104001 2022-10-07,09:16:17.000,280,11045818,-795,0,1665134176,12951.378087749988,143.28266024999903,54371.71840056001 2022-10-07,09:16:18.000,280,11045823,-795,0,1665134177,12951.479132399989,143.9734749900017,54371.94897552 2022-10-07,09:16:19.000,280,11045799,-795,0,1665134178,12951.236625240002,144.52330713000265,54372.0118596 2022-10-07,09:16:20.000,280,11045815,-795,0,1665134179,12951.169262139992,144.90396015000442,54372.046795199996 2022-10-07,09:16:21.000,280,11045834,-795,0,1665134180,12951.324197269998,145.2352692600034,54372.102692160006 2022-10-07,09:16:22.000,280,11045854,-795,0,1665134181,12951.76205741999,145.50313620000088,54372.06775656 2022-10-07,09:16:23.000,280,11045839,-795,0,1665134182,12952.199917569997,145.55952924000303,54372.12365352001 2022-10-07,09:16:24.000,280,11045836,-795,0,1665134183,12952.711877129994,144.88986188999843,54372.1865376 2022-10-07,09:16:25.000,280,11045846,-795,0,1665134184,12953.10931942,143.98757325000042,54372.37518984 2022-10-07,09:16:26.000,280,11045830,-795,0,1665134185,12953.230573,143.40249546000268,54372.34025424001 2022-10-07,09:16:27.000,280,11045864,-795,0,1665134186,12953.493289090002,143.11348112999985,54372.1865376 2022-10-07,09:16:28.000,280,11045805,-795,0,1665134187,12953.924412929999,143.17692330000136,54371.9419884 2022-10-07,09:16:29.000,280,11045838,-795,0,1665134188,12954.523944519991,143.24036547000287,54371.767310400006 2022-10-07,09:16:30.000,280,11045825,-795,0,1665134189,12954.806869539992,143.11348112999985,54371.60660664 2022-10-07,09:16:31.000,280,11045818,-795,0,1665134190,12954.705824889992,143.1205302599992,54371.4179544 2022-10-07,09:16:32.000,280,11045791,-795,0,1665134191,12954.24775581,143.50823241000035,54371.18737944001 2022-10-07,09:16:33.000,280,11045869,-795,0,1665134192,12954.005248649999,144.02986803000385,54370.907894640004 2022-10-07,09:16:34.000,280,11045848,-795,0,1665134193,12953.99851233999,144.54445452000073,54370.60744848 2022-10-07,09:16:35.000,280,11045810,-795,0,1665134194,12954.13997484999,144.79117407000012,54370.51661592001 2022-10-07,09:16:36.000,280,11045817,-795,0,1665134195,12954.22754688,144.79117407000012,54370.34892504001 2022-10-07,09:16:37.000,280,11045829,-795,0,1665134196,12954.06587544,144.8123214599982,54369.99956904 2022-10-07,09:16:38.000,280,11045845,-795,0,1665134197,12953.628015289993,145.21412186999805,54369.76200696 2022-10-07,09:16:39.000,280,11045831,-795,0,1665134198,12953.318145029996,145.73575749000156,54369.53841912001 2022-10-07,09:16:40.000,280,11045862,-795,0,1665134199,12953.06890156,146.1728035499982,54369.44758656 2022-10-07,09:16:41.000,280,11045833,-795,0,1665134200,12952.86007594999,146.5816530900047,54369.27290856001 2022-10-07,09:16:42.000,280,11045796,-795,0,1665134201,12952.711877129994,147.06099393000477,54368.95150104 2022-10-07,09:16:43.000,280,11045821,-795,0,1665134202,12952.732086059994,147.3852539100044,54368.78381016 2022-10-07,09:16:44.000,280,11045806,-795,0,1665134203,12952.873548569994,147.5191873799995,54368.70695184 2022-10-07,09:16:45.000,280,11045769,-795,0,1665134204,12953.02174738999,147.73771041000145,54368.46938976 2022-10-07,09:16:46.000,280,11045822,-795,0,1665134205,12953.12952835,148.2029529900028,54368.3785572 2022-10-07,09:16:47.000,280,11045831,-795,0,1665134206,12953.27099086,148.62590079000074,54368.26676328001 2022-10-07,09:16:48.000,280,11045807,-795,0,1665134207,12953.217100379996,149.23212597000384,54368.09907240001 2022-10-07,09:16:49.000,280,11045824,-795,0,1665134208,12953.02174738999,149.98638288000075,54368.057149680004 2022-10-07,09:16:50.000,280,11045853,-795,0,1665134209,12952.812921779994,150.50801850000425,54368.00125272001 2022-10-07,09:16:51.000,280,11045848,-795,0,1665134210,12952.556941999988,150.60670632000256,54368.16894360001 2022-10-07,09:16:52.000,280,11045739,-795,0,1665134211,12952.247071739992,150.46572372000082,54368.15496936 2022-10-07,09:16:53.000,280,11045823,-795,0,1665134212,12952.146027089992,150.18375852000463,54368.26676328001 2022-10-07,09:16:54.000,280,11045813,-795,0,1665134213,12952.348116389992,149.90884245000052,54368.3785572 2022-10-07,09:16:55.000,280,11045860,-795,0,1665134214,12952.77924022999,149.62687725000433,54368.50432536001 2022-10-07,09:16:56.000,280,11045831,-795,0,1665134215,12953.223836689991,149.45769812999788,54368.56720944 2022-10-07,09:16:57.000,280,11045832,-795,0,1665134216,12953.547179569992,149.401305090003,54368.79079728001 2022-10-07,09:16:58.000,280,11045833,-795,0,1665134217,12953.782950419998,149.47884552000323,54369.063294960004 2022-10-07,09:16:59.000,280,11045813,-795,0,1665134218,12953.937885549989,149.38015769999765,54369.1471404 2022-10-07,09:17:00.000,280,11045838,-795,0,1665134219,12954.153447469995,148.59065514000395,54369.22399872001 2022-10-07,09:17:01.000,280,11045847,-795,0,1665134220,12953.931149239994,147.95623344000342,54369.24496008001 2022-10-07,09:17:02.000,280,11045852,-795,0,1665134221,12953.21036407,147.57558042000164,54369.1471404 2022-10-07,09:17:03.000,280,11045830,-795,0,1665134222,12952.684931889999,147.14558349000436,54368.99342376 2022-10-07,09:17:04.000,280,11045859,-795,0,1665134223,12952.590623549993,146.51116179000383,54369.04932072 2022-10-07,09:17:05.000,280,11045818,-795,0,1665134224,12952.94091166999,145.72165923000284,54369.04932072 2022-10-07,09:17:06.000,280,11045854,-795,0,1665134225,12953.18341882999,144.72773189999862,54368.94451392 2022-10-07,09:17:07.000,280,11045842,-795,0,1665134226,12952.873548569994,144.17789975999767,54368.69297760001 2022-10-07,09:17:08.000,280,11045862,-795,0,1665134227,12952.354852700002,143.9734749900017,54368.74188744001 2022-10-07,09:17:09.000,280,11045843,-795,0,1665134228,12951.64080383999,144.00167150999914,54368.560222320004 2022-10-07,09:17:10.000,280,11045861,-795,0,1665134229,12951.074953800002,144.14970324000024,54368.392531440004 2022-10-07,09:17:11.000,280,11045833,-795,0,1665134230,12950.333959699994,144.32593148999877,54368.16894360001 2022-10-07,09:17:12.000,280,11045839,-795,0,1665134231,12949.38413998999,144.5656019099988,54367.94535576 2022-10-07,09:17:13.000,280,11045875,-795,0,1665134232,12948.757663160002,144.83346885000356,54367.98029136001 2022-10-07,09:17:14.000,280,11045847,-795,0,1665134233,12948.548837549992,144.988549710004,54368.008239840005 2022-10-07,09:17:15.000,280,11045785,-795,0,1665134234,12948.663354819997,145.30576056000427,54367.9942656 2022-10-07,09:17:16.000,280,11045797,-795,0,1665134235,12948.784608399998,145.40444838000258,54368.029201200006 2022-10-07,09:17:17.000,280,11045839,-795,0,1665134236,12948.959752459989,145.1083849200004,54367.959330000005 2022-10-07,09:17:18.000,280,11045852,-795,0,1665134237,12949.417821539995,144.66428973000438,54367.98029136001 2022-10-07,09:17:19.000,280,11045818,-795,0,1665134238,12949.835472760002,144.36117714000284,54368.05016256001 2022-10-07,09:17:20.000,280,11045812,-755,0,1665134239,12950.145343019998,144.45986496000114,54368.134008 2022-10-07,09:17:21.000,280,11045781,-795,0,1665134240,12950.333959699994,144.974451449998,54368.32964736 2022-10-07,09:17:22.000,280,11045827,-795,0,1665134241,12950.435004349994,145.96132965000288,54368.28073752 2022-10-07,09:17:23.000,280,11045828,-795,0,1665134242,12950.69098413,146.7155865599998,54368.50432536001 2022-10-07,09:17:24.000,280,11045828,-795,0,1665134243,12951.202943689997,147.03984653999942,54368.5881708 2022-10-07,09:17:25.000,280,11045868,-795,0,1665134244,12951.916992549995,146.96935523999855,54368.73490032 2022-10-07,09:17:26.000,280,11045819,-795,0,1665134245,12952.651250339994,146.62394787000085,54368.82573288 2022-10-07,09:17:27.000,280,11045834,-795,0,1665134246,12953.372035510001,146.17985268000484,54368.87464272 2022-10-07,09:17:28.000,280,11045859,-795,0,1665134247,12953.809895659993,145.7287083600022,54368.83970712001 2022-10-07,09:17:29.000,280,11045806,-795,0,1665134248,12953.971567099994,145.36215359999915,54368.748874560006 2022-10-07,09:17:30.000,280,11045840,-795,0,1665134249,12953.729059939993,145.09428666000167,54368.7628488 2022-10-07,09:17:31.000,280,11045816,-795,0,1665134250,12953.257518239996,144.9251075400025,54368.581183680006 2022-10-07,09:17:32.000,280,11045853,-795,0,1665134251,12952.792712849994,144.95330405999994,54368.33663448001 2022-10-07,09:17:33.000,280,11045840,-795,0,1665134252,12952.226862809992,145.05904101000488,54368.134008 2022-10-07,09:17:34.000,280,11045818,-795,0,1665134253,12951.283779409998,145.1718270900019,54367.85452320001 2022-10-07,09:17:35.000,280,11045847,-795,0,1665134254,12950.219442429989,145.03084449000016,54367.54708992001 2022-10-07,09:17:36.000,280,11045819,-795,0,1665134255,12949.44476677999,144.23429279999982,54367.26061800001 2022-10-07,09:17:37.000,280,11045871,-795,0,1665134256,12949.357194749995,143.27561111999967,54367.023055920006 2022-10-07,09:17:38.000,280,11045825,-795,0,1665134257,12950.030825749993,142.73282810999808,54366.94619760001 2022-10-07,09:17:39.000,280,11045876,-795,0,1665134258,12950.4686859,143.0218424400009,54366.7016484 2022-10-07,09:17:40.000,280,11045867,-795,0,1665134259,12950.40132279999,143.92413107999892,54366.53395752 2022-10-07,09:17:41.000,280,11045892,-795,0,1665134260,12949.848945379992,144.81937059000484,54366.387228 2022-10-07,09:17:42.000,280,11045868,-795,0,1665134261,12949.30330426999,145.20002360999933,54366.212550000004 2022-10-07,09:17:43.000,280,11045838,-795,0,1665134262,12948.939543529988,145.18592535000062,54366.26844696 2022-10-07,09:17:44.000,280,11045869,-795,0,1665134263,12948.932807219993,144.84051798000291,54366.36626664 2022-10-07,09:17:45.000,280,11045839,-795,0,1665134264,12949.094478659994,144.53740539000137,54366.41517648 2022-10-07,09:17:46.000,280,11045850,-795,0,1665134265,12949.256150099995,144.42461931000435,54366.42216360001 2022-10-07,09:17:47.000,280,11045825,-795,0,1665134266,12949.31004058,144.36117714000284,54366.450112080005 2022-10-07,09:17:48.000,280,11045862,-795,0,1665134267,12949.18205068999,144.44576670000242,54366.61081584001 2022-10-07,09:17:49.000,280,11045827,-795,0,1665134268,12948.905861979998,144.60084756000288,54366.736584000006 2022-10-07,09:17:50.000,280,11045862,-795,0,1665134269,12949.101214969989,144.50920887000393,54366.89030064 2022-10-07,09:17:51.000,280,11045851,-795,0,1665134270,12949.633383460001,144.4175701799977,54367.03004304 2022-10-07,09:17:52.000,280,11045854,-795,0,1665134271,12950.32048707999,144.38232453000091,54367.11388848001 2022-10-07,09:17:53.000,280,11045892,-795,0,1665134272,12951.115371660002,144.2836367100026,54367.2256824 2022-10-07,09:17:54.000,280,11045845,-795,0,1665134273,12951.492605019994,144.67133886000374,54367.40036040001 2022-10-07,09:17:55.000,280,11045859,-795,0,1665134274,12951.479132399989,145.21412186999805,54367.49818008001 2022-10-07,09:17:56.000,280,11045869,-795,0,1665134275,12951.60712229,145.51018533000024,54367.63792248 2022-10-07,09:17:57.000,280,11045858,-795,0,1665134276,12951.72163955999,145.70051184000476,54367.70779368 2022-10-07,09:17:58.000,280,11045827,-795,0,1665134277,12951.836156829995,145.50313620000088,54367.63792248 2022-10-07,09:17:59.000,280,11045804,-795,0,1665134278,12952.146027089992,144.88986188999843,54367.71478080001 2022-10-07,09:18:00.000,280,11045846,-795,0,1665134279,12952.226862809992,144.22724367000046,54367.71478080001 2022-10-07,09:18:01.000,280,11045844,-795,0,1665134280,12951.90351992999,143.5646254500025,54367.75670352 2022-10-07,09:18:02.000,280,11045829,-795,0,1665134281,12951.405032989998,142.64118941999914,54367.70080656 2022-10-07,09:18:03.000,280,11045827,-795,0,1665134282,12950.72466567999,142.19004510000377,54367.48420584 2022-10-07,09:18:04.000,280,11045823,-795,0,1665134283,12949.949990029992,142.52135421000276,54367.386386160004 2022-10-07,09:18:05.000,280,11045883,-795,0,1665134284,12949.38413998999,143.2333163400035,54367.19773392 2022-10-07,09:18:06.000,280,11045807,-795,0,1665134285,12949.24267747999,144.1215067200028,54367.11388848001 2022-10-07,09:18:07.000,280,11045816,-795,0,1665134286,12949.54581142999,144.5515036500001,54367.04401728001 2022-10-07,09:18:08.000,280,11045855,-795,0,1665134287,12950.185760879998,144.1849488900043,54366.93921048 2022-10-07,09:18:09.000,280,11045868,-795,0,1665134288,12950.56299423999,143.90298369000084,54367.288566480005 2022-10-07,09:18:10.000,280,11045842,-795,0,1665134289,12950.4686859,143.64921501000208,54367.23266952001 2022-10-07,09:18:11.000,280,11045832,-795,0,1665134290,12950.165551949998,143.42364285000076,54367.2256824 2022-10-07,09:18:12.000,280,11045762,-795,0,1665134291,12949.720955489996,143.31085677000374,54367.10690136 2022-10-07,09:18:13.000,280,11045837,-795,0,1665134292,12949.20899593,143.40249546000268,54367.03004304 2022-10-07,09:18:14.000,280,11045816,-795,0,1665134293,12948.562310169997,143.67036240000016,54366.86235216 2022-10-07,09:18:15.000,280,11045854,-795,0,1665134294,12947.854997619994,143.79724674000317,54366.67369992 2022-10-07,09:18:16.000,280,11045842,-795,0,1665134295,12947.605754149998,143.64216588000272,54366.519983280006 2022-10-07,09:18:17.000,280,11045830,-795,0,1665134296,12948.158131569995,142.81741766999767,54366.401202240006 2022-10-07,09:18:18.000,280,11045821,-795,0,1665134297,12949.16184175999,141.56972166000196,54366.47107344001 2022-10-07,09:18:19.000,280,11045788,-795,0,1665134298,12950.064507299998,139.82858655000018,54366.49203480001 2022-10-07,09:18:20.000,280,11045865,-795,0,1665134299,12950.717929369996,137.61515972999769,54366.50600904 2022-10-07,09:18:21.000,280,11045827,-795,0,1665134300,12950.536048999995,135.34533987000032,54366.519983280006 2022-10-07,09:18:22.000,280,11045816,-795,0,1665134301,12950.084716229998,133.14601131000381,54366.40818936 2022-10-07,09:18:23.000,280,11045841,-795,0,1665134302,12950.084716229998,131.10881273999985,54366.401202240006 2022-10-07,09:18:24.000,280,11045847,-795,0,1665134303,12950.616884719995,129.51570935999916,54366.50600904 2022-10-07,09:18:25.000,280,11045855,-795,0,1665134304,12951.452187159994,128.28916074000153,54366.57588024 2022-10-07,09:18:26.000,280,11045807,-795,0,1665134305,12952.01130089,127.64768991000165,54366.63876432001 2022-10-07,09:18:27.000,280,11045804,-795,0,1665134306,12952.408743179993,127.64064078000229,54366.48504768 2022-10-07,09:18:28.000,280,11045774,-795,0,1665134307,12952.893757499995,128.0988342300043,54366.61081584001 2022-10-07,09:18:29.000,280,11045820,-795,0,1665134308,12953.12952835,128.7896489699997,54366.54094464001 2022-10-07,09:18:30.000,280,11045792,-795,0,1665134309,12952.98806584,129.09276156000124,54366.50600904 2022-10-07,09:18:31.000,280,11045807,-795,0,1665134310,12952.83986701999,129.04341764999845,54366.57588024 2022-10-07,09:18:32.000,280,11045864,-795,0,1665134311,12952.570414619993,128.74735419000353,54366.666712800004 2022-10-07,09:18:33.000,280,11045825,-795,0,1665134312,12952.570414619993,128.33850465000432,54366.904274880006 2022-10-07,09:18:34.000,280,11045855,-795,0,1665134313,12952.81965808999,127.85916381000425,54367.14882408 2022-10-07,09:18:35.000,280,11045843,-795,0,1665134314,12953.587597429992,127.13310342000477,54367.37241192 2022-10-07,09:18:36.000,280,11045785,-795,0,1665134315,12954.38921832,126.26606043000356,54367.575038400006 2022-10-07,09:18:37.000,280,11045854,-795,0,1665134316,12954.813605850002,125.64573699000175,54367.68683232001 2022-10-07,09:18:38.000,280,11045805,-795,0,1665134317,12954.746242749992,125.3426244000002,54367.70779368 2022-10-07,09:18:39.000,280,11045843,-795,0,1665134318,12954.490262970001,125.40606657000171,54367.554077040004 2022-10-07,09:18:40.000,280,11045836,-795,0,1665134319,12954.274701049995,125.95589871000266,54367.58202552 2022-10-07,09:18:41.000,280,11045835,-795,0,1665134320,12954.13997484999,126.69605736000085,54367.554077040004 2022-10-07,09:18:42.000,280,11045825,-795,0,1665134321,12953.917676619989,127.4080194900016,54367.40036040001 2022-10-07,09:18:43.000,280,11045822,-795,0,1665134322,12953.695378390003,127.64064078000229,54367.407347520006 2022-10-07,09:18:44.000,280,11045807,-795,0,1665134323,12953.789686729993,127.33752819000074,54367.37241192 2022-10-07,09:18:45.000,280,11045842,-795,0,1665134324,12954.32859153,127.0626121200039,54367.24664376 2022-10-07,09:18:46.000,280,11045862,-795,0,1665134325,12955.23799337999,127.25998776000051,54367.30254072 2022-10-07,09:18:47.000,280,11045859,-795,0,1665134326,12956.080032129998,127.94375337000383,54367.30952784001 2022-10-07,09:18:48.000,280,11045857,-795,0,1665134327,12956.72671789,129.26898980999977,54367.33048920001 2022-10-07,09:18:49.000,280,11045830,-795,0,1665134328,12957.137632799997,130.82684754000366,54367.40036040001 2022-10-07,09:18:50.000,280,11045874,-795,0,1665134329,12957.481184609998,131.9688066000017,54367.41433464 2022-10-07,09:18:51.000,280,11045839,-795,0,1665134330,12957.83820903999,133.25879739000084,54367.554077040004 2022-10-07,09:18:52.000,280,11045791,-795,0,1665134331,12958.00661679,134.83075338000344,54367.58901264 2022-10-07,09:18:53.000,280,11045813,-795,0,1665134332,12958.04029833999,136.06435113000043,54367.68683232001 2022-10-07,09:18:54.000,280,11045834,-795,0,1665134333,12957.649592359994,137.19221192999976,54367.93836864 2022-10-07,09:18:55.000,280,11045887,-795,0,1665134334,12957.077006009997,137.84778101999837,54368.09907240001 2022-10-07,09:18:56.000,280,11045867,-795,0,1665134335,12956.59872799999,137.77728972000477,54368.26676328001 2022-10-07,09:18:57.000,280,11045828,-795,0,1665134336,12956.248439879993,137.5587666900028,54368.49733824 2022-10-07,09:18:58.000,280,11045863,-795,0,1665134337,12956.005932719992,137.37548930999765,54368.85368136 2022-10-07,09:18:59.000,280,11045816,-795,0,1665134338,12955.803843419992,137.22745758000383,54368.98643664001 2022-10-07,09:19:00.000,280,11045831,-795,0,1665134339,12955.675853529996,137.0371310699993,54369.37771536 2022-10-07,09:19:01.000,280,11045818,-795,0,1665134340,12955.3861922,136.95959063999908,54369.48950928001 2022-10-07,09:19:02.000,280,11045812,-795,0,1665134341,12955.123476109999,136.480249799999,54369.61527744 2022-10-07,09:19:03.000,280,11045802,-795,0,1665134342,12955.123476109999,135.8387789699991,54369.78296832 2022-10-07,09:19:04.000,280,11045851,-795,0,1665134343,12955.30535648,135.40173291000247,54370.16027280001 2022-10-07,09:19:05.000,280,11045797,-795,0,1665134344,12955.709535080001,135.19025900999986,54370.36988640001 2022-10-07,09:19:06.000,280,11045866,-795,0,1665134345,12955.615226739996,134.95058858999982,54370.60744848 2022-10-07,09:19:07.000,280,11045828,-795,0,1665134346,12955.372719579995,134.43600210000295,54370.61443560001 2022-10-07,09:19:08.000,280,11045794,-795,0,1665134347,12955.008958839993,133.56895911000174,54370.70526816001 2022-10-07,09:19:09.000,280,11045812,-795,0,1665134348,12954.887705259993,132.71601437999925,54370.68430680001 2022-10-07,09:19:10.000,280,11045828,-795,0,1665134349,12955.143685039999,132.85699698000099,54370.67033256 2022-10-07,09:19:11.000,280,11045841,-795,0,1665134350,12955.60175411999,133.759285619999,54370.69828104 2022-10-07,09:19:12.000,280,11045844,-795,0,1665134351,12956.288857739994,134.50649340000382,54370.60046136 2022-10-07,09:19:13.000,280,11045818,-795,0,1665134352,12957.130896490002,135.0351781499994,54370.69828104 2022-10-07,09:19:14.000,280,11045812,-795,0,1665134353,12957.86515428,135.3805855200044,54370.88693328 2022-10-07,09:19:15.000,280,11045860,-795,0,1665134354,12958.464685869993,135.65550159000122,54371.00571432 2022-10-07,09:19:16.000,280,11045825,-795,0,1665134355,12958.93622756999,135.94451592000405,54371.1734052 2022-10-07,09:19:17.000,280,11045851,-795,0,1665134356,12959.421241889992,136.12779330000194,54371.13846960001 2022-10-07,09:19:18.000,280,11045792,-795,0,1665134357,12959.966882999994,136.36041459000262,54371.278212 2022-10-07,09:19:19.000,280,11045852,-795,0,1665134358,12960.25654432999,137.17811367000104,54371.42494152001 2022-10-07,09:19:20.000,280,11045834,-795,0,1665134359,12960.148763369994,138.22843404000014,54371.599619520006 2022-10-07,09:19:21.000,280,11045877,-795,0,1665134360,12959.919728829998,139.07432964000327,54371.71840056001 2022-10-07,09:19:22.000,280,11045835,-795,0,1665134361,12959.448187130001,139.82153742000082,54371.83019448 2022-10-07,09:19:23.000,280,11045840,-795,0,1665134362,12959.01706328999,139.96956915000192,54371.83019448 2022-10-07,09:19:24.000,280,11045831,-795,0,1665134363,12958.94296388,139.68760394999845,54371.935001280006 2022-10-07,09:19:25.000,280,11045821,-795,0,1665134364,12958.99685435999,139.63121091000357,54371.89307856 2022-10-07,09:19:26.000,280,11045848,-795,0,1665134365,12959.313460929996,139.58891613000014,54371.80923312001 2022-10-07,09:19:27.000,280,11045791,-795,0,1665134366,12959.555968089997,139.76514437999867,54371.4878256 2022-10-07,09:19:28.000,280,11045838,-795,0,1665134367,12959.670485360002,139.91317610999977,54371.37603168001 2022-10-07,09:19:29.000,280,11045794,-795,0,1665134368,12959.764793699993,139.63121091000357,54371.22930216 2022-10-07,09:19:30.000,280,11045832,-795,0,1665134369,12959.771530010003,139.18006659000093,54371.16641808001 2022-10-07,09:19:31.000,280,11045810,-795,0,1665134370,12959.731112150002,139.08137877000263,54370.907894640004 2022-10-07,09:19:32.000,280,11045772,-795,0,1665134371,12959.360615099991,139.32104919000267,54370.691293920005 2022-10-07,09:19:33.000,280,11045822,-795,0,1665134372,12958.788028749994,139.36334396999882,54370.691293920005 2022-10-07,09:19:34.000,280,11045821,-795,0,1665134373,12958.04029833999,139.26465615000052,54370.68430680001 2022-10-07,09:19:35.000,280,11045874,-795,0,1665134374,12957.225204829992,139.13072267999814,54370.58648712001 2022-10-07,09:19:36.000,280,11045805,-795,0,1665134375,12956.955752429996,139.1518700700035,54370.642384080005 2022-10-07,09:19:37.000,280,11045829,-795,0,1665134376,12956.996170289996,139.546621350004,54370.75417800001 2022-10-07,09:19:38.000,280,11045881,-795,0,1665134377,12957.353194720003,140.38546782000049,54370.99174008 2022-10-07,09:19:39.000,280,11045830,-795,0,1665134378,12958.094188819996,141.14677386000403,54371.16641808001 2022-10-07,09:19:40.000,280,11045829,-795,0,1665134379,12958.92275495,141.65431122000155,54371.39699304 2022-10-07,09:19:41.000,280,11045840,-795,0,1665134380,12959.549231780002,141.76709729999857,54371.54372256001 2022-10-07,09:19:42.000,280,11045880,-795,0,1665134381,12959.731112150002,141.63316383000347,54371.63455512 2022-10-07,09:19:43.000,280,11045840,-795,0,1665134382,12959.427978200001,141.1679212500021,54371.72538768 2022-10-07,09:19:44.000,280,11045836,-795,0,1665134383,12958.808237679994,140.78726823000034,54371.816220240005 2022-10-07,09:19:45.000,280,11045811,-795,0,1665134384,12958.195233469996,140.54054868000094,54371.88609144001 2022-10-07,09:19:46.000,280,11045824,-795,0,1665134385,12957.77758224999,140.04710958000214,54371.79525888 2022-10-07,09:19:47.000,280,11045856,-795,0,1665134386,12957.346458409993,140.07530609999958,54371.648529360005 2022-10-07,09:19:48.000,280,11045763,-795,0,1665134387,12956.74692682,140.55464693999966,54371.480838480005 2022-10-07,09:19:49.000,280,11045734,-795,0,1665134388,12956.066559509993,140.9564473499995,54371.21532792001 2022-10-07,09:19:50.000,280,11045849,-795,0,1665134389,12955.136948729989,141.18201951000083,54371.06859840001 2022-10-07,09:19:51.000,280,11045820,-795,0,1665134390,12953.924412929999,141.40759167000215,54370.72622952 2022-10-07,09:19:52.000,280,11045845,-795,0,1665134391,12952.954384289995,141.54152514000452,54370.71225528001 2022-10-07,09:19:53.000,280,11045817,-795,0,1665134392,12952.711877129994,141.40759167000215,54370.73321664001 2022-10-07,09:19:54.000,280,11045853,-795,0,1665134393,12953.12952835,140.99169300000358,54371.01270144 2022-10-07,09:19:55.000,280,11045851,-795,0,1665134394,12953.97830340999,140.55464693999966,54371.25026352 2022-10-07,09:19:56.000,280,11045808,-755,0,1665134395,12954.860760019998,140.41366433999792,54371.49481272 2022-10-07,09:19:57.000,280,11045862,-795,0,1665134396,12955.54112732999,140.56169606999902,54371.67647784 2022-10-07,09:19:58.000,280,11045833,-795,0,1665134397,12956.167604159993,140.77316997000162,54371.8721172 2022-10-07,09:19:59.000,280,11045808,-795,0,1665134398,12956.54483752,141.08333169000252,54372.10967928 2022-10-07,09:20:00.000,280,11045850,-795,0,1665134399,12956.935543499996,141.16087212000275,54372.40313832 2022-10-07,09:20:01.000,280,11045819,-795,0,1665134400,12957.420557819998,140.82956301000377,54372.62672616001 2022-10-07,09:20:02.000,280,11045850,-795,0,1665134401,12957.730428079994,140.31497651999962,54372.82935264 2022-10-07,09:20:03.000,280,11045848,-755,0,1665134402,12957.92578107,139.87793046000297,54372.98306928001 2022-10-07,09:20:04.000,280,11045852,-795,0,1665134403,12958.296278119997,139.56776874000207,54373.157747280005 2022-10-07,09:20:05.000,280,11045860,-635,0,1665134404,12958.868864469994,139.6453091700023,54373.11582456 2022-10-07,09:20:06.000,280,11045817,-795,0,1665134405,12959.555968089997,139.6946530799978,54373.15076016001 2022-10-07,09:20:07.000,280,11045858,-795,0,1665134406,12960.18244492,139.96956915000192,54372.99704352 2022-10-07,09:20:08.000,280,11045860,-795,0,1665134407,12960.620305069991,140.37136956000177,54372.89223672001 2022-10-07,09:20:09.000,280,11045840,-795,0,1665134408,12960.613568759996,141.02693865000037,54372.850314 2022-10-07,09:20:10.000,280,11045818,-795,0,1665134409,12960.29696218999,141.86578512000415,54372.52191936 2022-10-07,09:20:11.000,280,11045840,-795,0,1665134410,12959.966882999994,142.54250160000083,54372.55685496001 2022-10-07,09:20:12.000,280,11045798,-795,0,1665134411,12959.515550229997,142.55659985999955,54372.500958 2022-10-07,09:20:13.000,280,11045810,-795,0,1665134412,12958.95643649999,142.01381684999797,54372.44506104 2022-10-07,09:20:14.000,280,11045823,-795,0,1665134413,12958.397322769997,141.63316383000347,54372.4660224 2022-10-07,09:20:15.000,280,11045831,-795,0,1665134414,12957.952726309995,141.32300211000256,54372.47999664001 2022-10-07,09:20:16.000,280,11045793,-795,0,1665134415,12957.88536321,141.04808603999845,54372.500958 2022-10-07,09:20:17.000,280,11045845,-795,0,1665134416,12957.86515428,140.907103440004,54372.63371328 2022-10-07,09:20:18.000,280,11045825,-795,0,1665134417,12958.181760849991,140.73792432000482,54372.83633976 2022-10-07,09:20:19.000,280,11045844,-795,0,1665134418,12958.397322769997,140.42776260000392,54372.98306928001 2022-10-07,09:20:20.000,280,11045832,-795,0,1665134419,12958.404059079992,139.82153742000082,54373.108837440006 2022-10-07,09:20:21.000,280,11045906,-795,0,1665134420,12958.02008940999,139.25760702000116,54373.13678592 2022-10-07,09:20:22.000,280,11045880,-795,0,1665134421,12957.440766749998,138.9544944299996,54373.01101776001 2022-10-07,09:20:23.000,280,11045859,-795,0,1665134422,12957.023115529992,138.88400312999875,54372.920185200004 2022-10-07,09:20:24.000,280,11045844,-795,0,1665134423,12956.955752429996,138.63728357999935,54372.9551208 2022-10-07,09:20:25.000,280,11045904,-795,0,1665134424,12957.043324459992,138.43285881000338,54373.06691472 2022-10-07,09:20:26.000,280,11045849,-795,0,1665134425,12957.494657229989,138.70072575000086,54372.93415944001 2022-10-07,09:20:27.000,280,11045872,-795,0,1665134426,12958.249123950001,139.3351474500014,54372.96210792001 2022-10-07,09:20:28.000,280,11045828,-795,0,1665134427,12958.969909119995,140.17399391999788,54373.038966240005 2022-10-07,09:20:29.000,280,11045824,-795,0,1665134428,12959.650276430002,140.6744821500033,54373.10185032001 2022-10-07,09:20:30.000,280,11045825,-795,0,1665134429,12960.43842469999,140.68153128000267,54373.21364424 2022-10-07,09:20:31.000,280,11045841,-795,0,1665134430,12961.044692599993,140.65333475999796,54373.43024496 2022-10-07,09:20:32.000,280,11045835,-795,0,1665134431,12961.39498071999,140.78021910000098,54373.549026 2022-10-07,09:20:33.000,280,11045792,-795,0,1665134432,12961.731796219996,140.9423490900008,54373.78658808 2022-10-07,09:20:34.000,280,11045817,-795,0,1665134433,12961.994512309997,140.87185778999992,54373.89838200001 2022-10-07,09:20:35.000,280,11045863,-795,0,1665134434,12962.439108769999,140.3361239099977,54374.247738 2022-10-07,09:20:36.000,280,11045813,-795,0,1665134435,12962.748979029995,139.82153742000082,54374.380493280005 2022-10-07,09:20:37.000,280,11045839,-795,0,1665134436,12962.60078021,139.4338352699997,54374.47132584001 2022-10-07,09:20:38.000,280,11045824,-795,0,1665134437,12962.055139099997,139.13777181000478,54374.56914552001 2022-10-07,09:20:39.000,280,11045864,-795,0,1665134438,12961.25351820999,138.96154355999897,54374.68093944 2022-10-07,09:20:40.000,280,11045837,-795,0,1665134439,12960.835866989997,139.1871157200003,54374.92548864001 2022-10-07,09:20:41.000,280,11045830,-795,0,1665134440,12960.761767579992,139.70170221000444,54375.121128000006 2022-10-07,09:20:42.000,280,11045848,-795,0,1665134441,12960.808921750002,140.06120784000086,54375.267857520004 2022-10-07,09:20:43.000,280,11045873,-795,0,1665134442,12961.159209869998,140.27973087000282,54375.435548400004 2022-10-07,09:20:44.000,280,11045794,-795,0,1665134443,12961.57686108999,140.2656326100041,54375.624200640006 2022-10-07,09:20:45.000,280,11045860,-795,0,1665134444,12961.893467659997,140.0894043599983,54375.69407184001 2022-10-07,09:20:46.000,280,11045853,-795,0,1665134445,12962.068611720002,139.97661828000128,54375.83381424001 2022-10-07,09:20:47.000,280,11045847,-795,0,1665134446,12961.920412899992,139.87793046000297,54375.86874984 2022-10-07,09:20:48.000,280,11045854,-795,0,1665134447,12961.50276168,139.73694786000124,54375.89669832 2022-10-07,09:20:49.000,280,11045827,-795,0,1665134448,12960.835866989997,139.63826004000293,54375.94560816 2022-10-07,09:20:50.000,280,11045830,-795,0,1665134449,12960.16223599,139.52547395999864,54375.97355664 2022-10-07,09:20:51.000,280,11045837,-795,0,1665134450,12959.542495469992,139.24350876000244,54375.819840000004 2022-10-07,09:20:52.000,280,11045819,-795,0,1665134451,12959.15852579999,138.6443327099987,54375.66612336001 2022-10-07,09:20:53.000,280,11045827,-795,0,1665134452,12959.06421746,137.83368275999965,54375.57529080001 2022-10-07,09:20:54.000,280,11045825,-795,0,1665134453,12959.232625209996,137.32614540000213,54375.58227792 2022-10-07,09:20:55.000,280,11045841,-795,0,1665134454,12959.697430599997,137.40368583000236,54375.58926504 2022-10-07,09:20:56.000,280,11045853,-795,0,1665134455,12960.088136579994,137.78433885000413,54375.554329440005 2022-10-07,09:20:57.000,280,11045858,-795,0,1665134456,12960.168972299994,138.04515666000225,54375.73599456 2022-10-07,09:20:58.000,280,11045783,-795,0,1665134457,12960.189181229995,138.21433578000142,54375.8547756 2022-10-07,09:20:59.000,280,11045811,-795,0,1665134458,12959.953410379989,138.32007272999908,54375.889711200005 2022-10-07,09:21:00.000,280,11045795,-795,0,1665134459,12959.441450819992,138.05925492000097,54375.90368544 2022-10-07,09:21:01.000,280,11045850,-795,0,1665134460,12958.626357309993,137.62925799000368,54375.770930160004 2022-10-07,09:21:02.000,280,11045820,-795,0,1665134461,12957.78431856,137.03008193999995,54375.54734232001 2022-10-07,09:21:03.000,280,11045817,-795,0,1665134462,12957.077006009997,136.62123240000074,54375.288818880006 2022-10-07,09:21:04.000,280,11045875,-795,0,1665134463,12956.349484529994,136.50139719000435,54374.92548864001 2022-10-07,09:21:05.000,280,11045858,-795,0,1665134464,12955.736480319996,136.83270630000334,54374.52023568001 2022-10-07,09:21:06.000,280,11045889,-795,0,1665134465,12955.60175411999,137.2979488800047,54374.28966072 2022-10-07,09:21:07.000,280,11045848,-795,0,1665134466,12955.904888069992,137.88302667000244,54374.15690544001 2022-10-07,09:21:08.000,280,11045871,-795,0,1665134467,12956.234967259988,138.43285881000338,54374.01716304001 2022-10-07,09:21:09.000,280,11045844,-795,0,1665134468,12956.154131539988,138.72187313999893,54373.73767824 2022-10-07,09:21:10.000,280,11045824,-795,0,1665134469,12955.803843419992,138.65138183999807,54373.81453656 2022-10-07,09:21:11.000,280,11045808,-795,0,1665134470,12955.224520759999,138.43285881000338,54373.70274264001 2022-10-07,09:21:12.000,280,11045833,-795,0,1665134471,12954.901177879998,138.12974622000183,54373.75165248001 2022-10-07,09:21:13.000,280,11045827,-795,0,1665134472,12954.901177879998,137.9887636200001,54373.84947216001 2022-10-07,09:21:14.000,280,11045850,-795,0,1665134473,12955.062849319998,138.11564796000312,54373.96825320001 2022-10-07,09:21:15.000,280,11045833,-795,0,1665134474,12955.19757551999,138.27777795000293,54373.996201680005 2022-10-07,09:21:16.000,280,11045842,-795,0,1665134475,12955.32556541,138.17909013000462,54374.05209864 2022-10-07,09:21:17.000,280,11045833,-795,0,1665134476,12955.136948729989,138.02400927000417,54374.02415016 2022-10-07,09:21:18.000,280,11045840,-795,0,1665134477,12954.779924299997,137.81253537000157,54374.212802400005 2022-10-07,09:21:19.000,280,11045866,-795,0,1665134478,12954.416163559996,137.50942278000002,54374.35953192 2022-10-07,09:21:20.000,280,11045831,-795,0,1665134479,12954.11976591999,136.73401847999776,54374.47132584001 2022-10-07,09:21:21.000,280,11045877,-795,0,1665134480,12953.890731379994,136.02205635000428,54374.4573516 2022-10-07,09:21:22.000,280,11045845,-795,0,1665134481,12953.607806359993,135.54976464000356,54374.310622080004 2022-10-07,09:21:23.000,280,11045842,-795,0,1665134482,12953.412453370001,135.2818976999988,54374.26869936 2022-10-07,09:21:24.000,280,11045846,-795,0,1665134483,12953.439398609997,135.30304509000416,54374.17087968 2022-10-07,09:21:25.000,280,11045802,-795,0,1665134484,12953.540443259997,135.56386290000228,54373.9333176 2022-10-07,09:21:26.000,280,11045865,-795,0,1665134485,12953.830104589993,135.87402462000318,54373.80056232001 2022-10-07,09:21:27.000,280,11045829,-795,0,1665134486,12953.910940309994,135.96566331000213,54373.556013119996 2022-10-07,09:21:28.000,280,11045889,-795,0,1665134487,12954.14671116,135.62025594000443,54373.50710328 2022-10-07,09:21:29.000,280,11045832,-795,0,1665134488,12954.38921832,134.86599903000024,54373.59793584 2022-10-07,09:21:30.000,280,11045828,-795,0,1665134489,12954.517208209996,134.30206863000058,54373.58396160001 2022-10-07,09:21:31.000,280,11045802,-795,0,1665134490,12954.496999279996,134.11174212000333,54373.52806464 2022-10-07,09:21:32.000,280,11045826,-795,0,1665134491,12954.584571309992,133.99895603999903,54373.35338664 2022-10-07,09:21:33.000,280,11045826,-795,0,1665134492,12954.624989169992,134.12584038000205,54373.35338664 2022-10-07,09:21:34.000,280,11045834,-795,0,1665134493,12954.36900939,134.38665819000016,54373.3044768 2022-10-07,09:21:35.000,280,11045810,-795,0,1665134494,12954.07934805999,134.64042686999892,54373.24857984001 2022-10-07,09:21:36.000,280,11045819,-795,0,1665134495,12953.937885549989,134.79550772999937,54373.12979880001 2022-10-07,09:21:37.000,280,11045849,-795,0,1665134496,12953.681905769998,135.09157119000156,54372.97608216 2022-10-07,09:21:38.000,280,11045872,-795,0,1665134497,12953.654960530002,135.35943812999903,54372.9551208 2022-10-07,09:21:39.000,280,11045856,-795,0,1665134498,12953.594333740002,135.8881228800019,54372.67563600001 2022-10-07,09:21:40.000,280,11045874,-795,0,1665134499,12953.493289090002,136.91024673000356,54372.382176959996 2022-10-07,09:21:41.000,280,11045829,-795,0,1665134500,12953.116055729995,138.17909013000462,54372.0118596 2022-10-07,09:21:42.000,280,11045814,-795,0,1665134501,12952.482842589998,139.01088747000176,54371.67647784 2022-10-07,09:21:43.000,280,11045847,-795,0,1665134502,12951.586913359999,139.04613311999856,54371.46686424 2022-10-07,09:21:44.000,280,11045850,-795,0,1665134503,12950.54278530999,138.32712185999844,54371.42494152001 2022-10-07,09:21:45.000,280,11045801,-795,0,1665134504,12949.3908763,137.40368583000236,54371.33410896001 2022-10-07,09:21:46.000,280,11045837,-795,0,1665134505,12948.542101239997,136.37451285000134,54371.278212 2022-10-07,09:21:47.000,280,11045820,-795,0,1665134506,12947.90215178999,135.28894682999817,54371.22930216 2022-10-07,09:21:48.000,280,11045747,-795,0,1665134507,12947.612490459993,134.45714949000103,54371.30616048001 2022-10-07,09:21:49.000,280,11045851,-795,0,1665134508,12947.828052379999,134.02715256000374,54371.39699304 2022-10-07,09:21:50.000,280,11045811,-795,0,1665134509,12948.319803009996,133.83682604999922,54371.49481272 2022-10-07,09:21:51.000,280,11045872,-795,0,1665134510,12948.697036370002,133.7381382300009,54371.62058088001 2022-10-07,09:21:52.000,280,11045810,-795,0,1665134511,12948.784608399998,133.30109217000427,54371.802246 2022-10-07,09:21:53.000,280,11045832,-795,0,1665134512,12948.872180429993,132.6737196000031,54372.032820960005 2022-10-07,09:21:54.000,280,11045835,-795,0,1665134513,12949.30330426999,132.08159267999872,54372.30531864 2022-10-07,09:21:55.000,280,11045856,-795,0,1665134514,12950.253123979994,131.64454662000207,54372.54288072 2022-10-07,09:21:56.000,280,11045871,-795,0,1665134515,12951.533022879994,131.4753675000029,54372.81537840001 2022-10-07,09:21:57.000,280,11045841,-795,0,1665134516,12952.954384289995,131.34143403000053,54372.91319808001 2022-10-07,09:21:58.000,280,11045850,-795,0,1665134517,12954.416163559996,131.2286479500035,54373.374348000005 2022-10-07,09:21:59.000,280,11045826,-795,0,1665134518,12955.312092789994,131.17930404000072,54373.6887684 2022-10-07,09:22:00.000,280,11045870,-795,0,1665134519,12955.938569619997,131.0665179600037,54374.24075088 2022-10-07,09:22:01.000,280,11045820,-795,0,1665134520,12956.6660911,131.23569708000286,54374.68093944 2022-10-07,09:22:02.000,280,11045851,-795,0,1665134521,12957.562020329999,131.609300969998,54375.03029544 2022-10-07,09:22:03.000,280,11045832,-795,0,1665134522,12958.734138269989,132.15913310999895,54375.39362568 2022-10-07,09:22:04.000,280,11045754,-795,0,1665134523,12959.852365729988,132.68076873000246,54375.74298168001 2022-10-07,09:22:05.000,280,11045828,-795,0,1665134524,12960.627041380001,133.21650261000468,54376.02246648 2022-10-07,09:22:06.000,280,11045830,-795,0,1665134525,12961.112055699989,133.83682604999922,54376.2390672 2022-10-07,09:22:07.000,280,11045830,-795,0,1665134526,12961.37477178999,134.70386904000043,54376.25304144 2022-10-07,09:22:08.000,280,11045821,-795,0,1665134527,12961.48255275,135.62730507000379,54376.322912640004 2022-10-07,09:22:09.000,280,11045837,-795,0,1665134528,12961.60380633,136.5436919700005,54376.4486808 2022-10-07,09:22:10.000,280,11045823,-795,0,1665134529,12961.812631939996,137.6433562500024,54376.77008832001 2022-10-07,09:22:11.000,280,11045822,-795,0,1665134530,12962.082084339992,138.61613619000127,54376.8329724 2022-10-07,09:22:12.000,280,11045826,-795,0,1665134531,12962.122502199993,139.36334396999882,54376.64432016 2022-10-07,09:22:13.000,280,11045776,-795,0,1665134532,12962.028193860002,139.659407430001,54376.65130728001 2022-10-07,09:22:14.000,280,11045854,-795,0,1665134533,12961.846313490001,139.72284960000252,54376.7631012 2022-10-07,09:22:15.000,280,11045813,-795,0,1665134534,12961.33435392999,139.8920287200017,54376.56746184 2022-10-07,09:22:16.000,280,11045814,-795,0,1665134535,12960.788712820002,140.08235522999894,54376.39977096 2022-10-07,09:22:17.000,280,11045844,-795,0,1665134536,12960.40474315,140.17399391999788,54376.16919600001 2022-10-07,09:22:18.000,280,11045856,-795,0,1665134537,12960.13529074999,139.96252002000256,54376.008492240006 2022-10-07,09:22:19.000,280,11045847,-795,0,1665134538,12960.229599089995,139.47613005000312,54375.994518 2022-10-07,09:22:20.000,280,11045792,-795,0,1665134539,12960.552941969996,138.89810139000474,54375.90368544 2022-10-07,09:22:21.000,280,11045835,-795,0,1665134540,12960.869548540002,138.57384140999784,54375.722020320005 2022-10-07,09:22:22.000,280,11045865,-795,0,1665134541,12960.923439019993,138.65138183999807,54375.51240672 2022-10-07,09:22:23.000,280,11045819,-795,0,1665134542,12960.755031269997,138.9544944299996,54375.26087040001 2022-10-07,09:22:24.000,280,11045834,-795,0,1665134543,12960.350852669995,139.30695093000395,54375.03728256 2022-10-07,09:22:25.000,280,11045858,-795,0,1665134544,12960.31717111999,139.65235830000165,54374.813694720004 2022-10-07,09:22:26.000,280,11045867,-795,0,1665134545,12960.633777689996,139.94842176000384,54374.55517128 2022-10-07,09:22:27.000,280,11045812,-795,0,1665134546,12961.192891419989,140.42776260000392,54374.49228720001 2022-10-07,09:22:28.000,280,11045830,-795,0,1665134547,12961.70485098,141.07628256000316,54374.56914552001 2022-10-07,09:22:29.000,280,11045840,-795,0,1665134548,12961.853049799996,141.76709729999857,54374.59010688001 2022-10-07,09:22:30.000,280,11045833,-795,0,1665134549,12961.853049799996,142.33807683000487,54374.6320296 2022-10-07,09:22:31.000,280,11045839,-795,0,1665134550,12962.041666479992,142.65528767999785,54374.73683640001 2022-10-07,09:22:32.000,280,11045871,-795,0,1665134551,12962.237019469998,142.64118941999914,54374.764784880004 2022-10-07,09:22:33.000,280,11045839,-795,0,1665134552,12962.58057128,142.4015189999991,54374.97439848001 2022-10-07,09:22:34.000,280,11045837,-795,0,1665134553,12963.079058219992,142.21119249000185,54375.27484464 2022-10-07,09:22:35.000,280,11045829,-795,0,1665134554,12963.786370769994,142.04201337000268,54375.435548400004 2022-10-07,09:22:36.000,280,11045823,-795,0,1665134555,12964.749663099989,141.78119556000456,54375.63118776 2022-10-07,09:22:37.000,280,11045812,-795,0,1665134556,12965.787054840002,141.7107042600037,54375.79887864 2022-10-07,09:22:38.000,280,11045812,-795,0,1665134557,12966.864864440002,141.82349034000072,54376.03644072 2022-10-07,09:22:39.000,280,11045829,-795,0,1665134558,12967.57217698999,141.86578512000415,54376.3089384 2022-10-07,09:22:40.000,280,11045823,-795,0,1665134559,12967.69343056999,141.95037468000373,54376.52553912 2022-10-07,09:22:41.000,280,11045854,-795,0,1665134560,12967.59912223,142.03496424000332,54376.74213984 2022-10-07,09:22:42.000,280,11045848,-795,0,1665134561,12967.39029661999,142.07020989000011,54376.98668904001 2022-10-07,09:22:43.000,280,11045845,-795,0,1665134562,12967.295988279999,141.92217815999902,54377.21027688 2022-10-07,09:22:44.000,280,11045874,-795,0,1665134563,12967.289251969989,141.4992303600011,54377.47578744 2022-10-07,09:22:45.000,280,11045825,-795,0,1665134564,12967.47113233999,141.23841255000298,54377.6015556 2022-10-07,09:22:46.000,280,11045865,-795,0,1665134565,12967.51155019999,141.01284039000166,54377.79719496001 2022-10-07,09:22:47.000,280,11045840,-795,0,1665134566,12967.248834109989,140.87185778999992,54377.69238816 2022-10-07,09:22:48.000,280,11045863,-795,0,1665134567,12966.986118020002,140.81546474999777,54377.82514344001 2022-10-07,09:22:49.000,280,11045879,-795,0,1665134568,12966.804237650002,140.6462856299986,54377.89501464001 2022-10-07,09:22:50.000,280,11045849,-795,0,1665134569,12966.932227539997,140.41366433999792,54378.09065400001 2022-10-07,09:22:51.000,280,11045842,-795,0,1665134570,12967.383560309994,140.18809218000388,54378.41206152 2022-10-07,09:22:52.000,280,11045777,-795,0,1665134571,12967.888783559996,139.75104611999996,54378.69853344 2022-10-07,09:22:53.000,280,11045814,-795,0,1665134572,12968.373797879998,139.088427900002,54379.16667048001 2022-10-07,09:22:54.000,280,11045782,-795,0,1665134573,12968.521996699994,138.46105533000082,54379.57192344001 2022-10-07,09:22:55.000,280,11045848,-795,0,1665134574,12968.501787769994,137.77024058999814,54380.033073360006 2022-10-07,09:22:56.000,280,11045825,-795,0,1665134575,12968.313171089998,136.8890993399982,54380.41037784001 2022-10-07,09:22:57.000,280,11045843,-795,0,1665134576,12968.468106219989,135.90927026999998,54380.7806952 2022-10-07,09:22:58.000,280,11045818,-795,0,1665134577,12969.431398549998,135.01403076000133,54381.304729200005 2022-10-07,09:22:59.000,280,11045799,-795,0,1665134578,12970.893177819999,134.15403689999948,54381.67504656 2022-10-07,09:23:00.000,280,11045819,-795,0,1665134579,12972.38863863999,133.9707595200016,54382.094273760005 2022-10-07,09:23:01.000,280,11045829,-795,0,1665134580,12973.351930969999,134.48534600999847,54382.19908056 2022-10-07,09:23:02.000,280,11045865,-795,0,1665134581,12973.76958218999,135.3805855200044,54382.37375856001 2022-10-07,09:23:03.000,280,11045835,-795,0,1665134582,12973.682010159995,136.2828741600024,54382.5624108 2022-10-07,09:23:04.000,280,11045829,-795,0,1665134583,12973.46644823999,137.04418019999866,54382.67420472 2022-10-07,09:23:05.000,280,11045767,-795,0,1665134584,12973.237413699993,137.32614540000213,54382.62529488 2022-10-07,09:23:06.000,280,11045818,-795,0,1665134585,12973.082478570002,137.3684401799983,54382.56939792001 2022-10-07,09:23:07.000,280,11045880,-795,0,1665134586,12972.799553550001,137.35434191999957,54382.34581008 2022-10-07,09:23:08.000,280,11045838,-795,0,1665134587,12972.34822077999,137.57286495000153,54382.143183600005 2022-10-07,09:23:09.000,280,11045808,-795,0,1665134588,12971.903624320003,137.86187928000436,54381.82876320001 2022-10-07,09:23:10.000,280,11045831,-795,0,1665134589,12971.43881893,138.25663056000485,54381.591201120005 2022-10-07,09:23:11.000,280,11045758,-795,0,1665134590,12970.933595679999,138.7289222699983,54381.36761328001 2022-10-07,09:23:12.000,280,11045818,-795,0,1665134591,12970.286909919996,138.91924878000282,54381.13005120001 2022-10-07,09:23:13.000,280,11045830,-795,0,1665134592,12969.646960469989,138.80646269999852,54381.0252444 2022-10-07,09:23:14.000,280,11045810,-795,0,1665134593,12969.431398549998,138.45400620000146,54380.99729592 2022-10-07,09:23:15.000,280,11045822,-795,0,1665134594,12969.76821404999,138.0381075300029,54381.185948160004 2022-10-07,09:23:16.000,280,11045831,-795,0,1665134595,12970.19933789,137.840731889999,54381.29774208001 2022-10-07,09:23:17.000,280,11045809,-795,0,1665134596,12970.596780179992,137.81253537000157,54381.29774208001 2022-10-07,09:23:18.000,280,11045781,-795,0,1665134597,12970.96727722999,137.840731889999,54381.4794072 2022-10-07,09:23:19.000,280,11045828,-795,0,1665134598,12971.45902786,137.97466536000138,54381.76587912 2022-10-07,09:23:20.000,280,11045861,-795,0,1665134599,12971.937305869993,138.172040999998,54381.84972456001 2022-10-07,09:23:21.000,280,11045882,-795,0,1665134600,12972.57725532,138.3835149000006,54381.83575032 2022-10-07,09:23:22.000,280,11045812,-795,0,1665134601,12972.941016060002,138.47515358999954,54381.82876320001 2022-10-07,09:23:23.000,280,11045805,-795,0,1665134602,12973.176786909993,138.24958142999822,54381.78684048 2022-10-07,09:23:24.000,280,11045873,-795,0,1665134603,12973.284567869989,137.83368275999965,54381.877673040006 2022-10-07,09:23:25.000,280,11045835,-795,0,1665134604,12973.412557759999,137.57286495000153,54381.77985336001 2022-10-07,09:23:26.000,280,11045842,-795,0,1665134605,12973.5742292,137.44598060999851,54381.96151848 2022-10-07,09:23:27.000,280,11045809,-795,0,1665134606,12973.65506492,137.3472927900002,54381.877673040006 2022-10-07,09:23:28.000,280,11045838,-795,0,1665134607,12973.560756579995,137.07942585000274,54381.8636988 2022-10-07,09:23:29.000,280,11045829,-795,0,1665134608,12973.63485599,136.6423797899988,54381.975492720005 2022-10-07,09:23:30.000,280,11045827,-795,0,1665134609,12973.70895539999,136.06435113000043,54382.01042832 2022-10-07,09:23:31.000,280,11045851,-795,0,1665134610,12973.985144109996,135.2677994400001,54381.96850560001 2022-10-07,09:23:32.000,280,11045814,-795,0,1665134611,12974.193969719992,134.45010036000167,54381.90562152 2022-10-07,09:23:33.000,280,11045860,-795,0,1665134612,12974.369113779998,133.886169960002,54381.91260864 2022-10-07,09:23:34.000,280,11045858,-795,0,1665134613,12974.214178649992,133.74518736000027,54381.98946696001 2022-10-07,09:23:35.000,280,11045857,-795,0,1665134614,12973.870626839991,134.1328895100014,54382.06632528001 2022-10-07,09:23:36.000,280,11045867,-795,0,1665134615,12973.601174439995,134.64042686999892,54382.143183600005 2022-10-07,09:23:37.000,280,11045828,-795,0,1665134616,12973.641592299995,134.97878511000454,54382.3877328 2022-10-07,09:23:38.000,280,11045822,-795,0,1665134617,12974.032298279992,134.95763771999918,54382.78599864001 2022-10-07,09:23:39.000,280,11045853,-795,0,1665134618,12974.90801857999,135.0210798900007,54383.09343192001 2022-10-07,09:23:40.000,280,11045824,-795,0,1665134619,12975.830893049999,135.4299294299999,54383.386890960006 2022-10-07,09:23:41.000,280,11045866,-795,0,1665134620,12976.517996670002,136.21943199000088,54383.58951744 2022-10-07,09:23:42.000,280,11045841,-795,0,1665134621,12977.08384670999,137.12876975999825,54383.77816968 2022-10-07,09:23:43.000,280,11045838,-795,0,1665134622,12977.279199699995,138.00991100999818,54383.834066639996 2022-10-07,09:23:44.000,280,11045833,-795,0,1665134623,12977.06363777999,138.6584309700047,54384.0646416 2022-10-07,09:23:45.000,280,11045857,-795,0,1665134624,12976.747031209998,138.86990487000003,54384.225345360006 2022-10-07,09:23:46.000,280,11045867,-795,0,1665134625,12976.403479399996,138.7923644399998,54384.25329384 2022-10-07,09:23:47.000,280,11045862,-795,0,1665134626,12976.04645496999,138.6584309700047,54384.337139279996 2022-10-07,09:23:48.000,280,11045852,-795,0,1665134627,12975.763529949989,138.67252923000342,54384.42098472 2022-10-07,09:23:49.000,280,11045859,-795,0,1665134628,12975.817420429994,138.98269095000433,54384.46989456 2022-10-07,09:23:50.000,280,11045875,-795,0,1665134629,12975.979091869995,139.52547395999864,54384.57470136 2022-10-07,09:23:51.000,280,11045798,-795,0,1665134630,12975.999300799995,140.2515343499981,54384.55374000001 2022-10-07,09:23:52.000,280,11045858,-795,0,1665134631,12975.608594819998,141.12562646999868,54384.490855920005 2022-10-07,09:23:53.000,280,11045856,-795,0,1665134632,12974.64530248999,141.92922728999838,54384.379062 2022-10-07,09:23:54.000,280,11045835,-795,0,1665134633,12973.392348829999,142.16184857999906,54384.29521656001 2022-10-07,09:23:55.000,280,11045886,-795,0,1665134634,12972.361693399995,141.89398164000158,54384.35111352 2022-10-07,09:23:56.000,280,11045813,-795,0,1665134635,12971.937305869993,141.44283731999894,54384.41399760001 2022-10-07,09:23:57.000,280,11045877,-795,0,1665134636,12972.031614209998,141.13972473000467,54384.372074880004 2022-10-07,09:23:58.000,280,11045820,-795,0,1665134637,12972.193285649999,140.93529996000143,54384.45592032 2022-10-07,09:23:59.000,280,11045837,-795,0,1665134638,12972.43579281,141.04808603999845,54384.61662408 2022-10-07,09:24:00.000,280,11045867,-795,0,1665134639,12972.772608309991,141.13972473000467,54385.02187704 2022-10-07,09:24:01.000,280,11045858,-795,0,1665134640,12973.284567869989,141.19611776999955,54385.378220160004 2022-10-07,09:24:02.000,280,11045813,-795,0,1665134641,12973.890835769991,141.2666090700004,54385.79046024 2022-10-07,09:24:03.000,280,11045819,-795,0,1665134642,12974.544257839989,141.52037774999917,54386.18173896 2022-10-07,09:24:04.000,280,11045814,-795,0,1665134643,12975.0562174,141.92922728999838,54386.67782448 2022-10-07,09:24:05.000,280,11045812,-795,0,1665134644,12975.224625149996,142.0561116300014,54387.09006456 2022-10-07,09:24:06.000,280,11045841,-795,0,1665134645,12975.197679910001,141.95037468000373,54387.51627888 2022-10-07,09:24:07.000,280,11045812,-795,0,1665134646,12974.74634713999,141.73890078000113,54387.87960912 2022-10-07,09:24:08.000,280,11045818,-795,0,1665134647,12974.025561969996,141.6261147000041,54388.27088784001 2022-10-07,09:24:09.000,280,11045893,-795,0,1665134648,12973.385612519989,141.5344760099979,54388.74601200001 2022-10-07,09:24:10.000,280,11045860,-795,0,1665134649,12973.055533329993,141.1679212500021,54389.13030360001 2022-10-07,09:24:11.000,280,11045821,-795,0,1665134650,12973.271095249998,140.65333475999796,54389.4097884 2022-10-07,09:24:12.000,280,11045833,-795,0,1665134651,12974.072716139992,139.8920287200017,54389.7242088 2022-10-07,09:24:13.000,280,11045845,-795,0,1665134652,12975.278515630001,139.201213979999,54390.05959056 2022-10-07,09:24:14.000,280,11045819,-795,0,1665134653,12976.450633569992,138.68662749000214,54390.34606248 2022-10-07,09:24:15.000,280,11045822,-795,0,1665134654,12977.29267232,138.24253229999886,54390.43689504 2022-10-07,09:24:16.000,280,11045829,-795,0,1665134655,12978.107765829998,137.78433885000413,54390.61157304 2022-10-07,09:24:17.000,280,11045856,-795,0,1665134656,12978.761187899996,137.5446684300041,54390.84913512 2022-10-07,09:24:18.000,280,11045844,-795,0,1665134657,12979.374192109994,137.56581582000217,54391.14259416001 2022-10-07,09:24:19.000,280,11045866,-795,0,1665134658,12979.83226119,137.84778101999837,54391.26836232001 2022-10-07,09:24:20.000,280,11045830,-795,0,1665134659,12980.371165989993,138.00991100999818,54391.32425928 2022-10-07,09:24:21.000,280,11045805,-795,0,1665134660,12980.876389239995,138.12974622000183,54391.42207896 2022-10-07,09:24:22.000,280,11045866,-795,0,1665134661,12981.179523189996,138.2848270800023,54391.32425928 2022-10-07,09:24:23.000,280,11045849,-795,0,1665134662,12981.334458320001,138.50335011000425,54391.23342672 2022-10-07,09:24:24.000,280,11045844,-795,0,1665134663,12981.395085110002,138.73597139999765,54391.19150400001 2022-10-07,09:24:25.000,280,11045891,-795,0,1665134664,12981.300776769996,139.24350876000244,54391.12163280001 2022-10-07,09:24:26.000,280,11045837,-795,0,1665134665,12981.159314259996,139.73694786000124,54391.06573584 2022-10-07,09:24:27.000,280,11045854,-795,0,1665134666,12981.166050569991,139.92727436999849,54391.10765856 2022-10-07,09:24:28.000,280,11045783,-795,0,1665134667,12981.300776769996,139.75809524999931,54391.02381312001 2022-10-07,09:24:29.000,280,11045815,-795,0,1665134668,12981.422030349997,139.58891613000014,54391.10765856 2022-10-07,09:24:30.000,280,11045840,-795,0,1665134669,12981.307513079992,139.36334396999882,54391.13560704 2022-10-07,09:24:31.000,280,11045857,-795,0,1665134670,12980.957224959995,139.36334396999882,54391.19150400001 2022-10-07,09:24:32.000,280,11045842,-795,0,1665134671,12980.337484440002,139.61711265000486,54391.03778736 2022-10-07,09:24:33.000,280,11045866,-795,0,1665134672,12979.717743919995,139.87793046000297,54391.05874872 2022-10-07,09:24:34.000,280,11045825,-795,0,1665134673,12979.353983179994,140.1035026200043,54391.03778736 2022-10-07,09:24:35.000,280,11045857,-795,0,1665134674,12979.225993289998,140.03301132000342,54391.00983888 2022-10-07,09:24:36.000,280,11045806,-795,0,1665134675,12979.5695451,139.6805548199991,54391.030800240005 2022-10-07,09:24:37.000,280,11045840,-795,0,1665134676,12980.202758239997,139.21531223999773,54390.97490328001 2022-10-07,09:24:38.000,280,11045815,-795,0,1665134677,12980.937016029995,138.88400312999875,54391.10765856 2022-10-07,09:24:39.000,280,11045770,-795,0,1665134678,12981.664537509998,138.5456448900004,54391.17752976 2022-10-07,09:24:40.000,280,11045795,-795,0,1665134679,12982.425740539991,138.20728665000206,54391.26137520001 2022-10-07,09:24:41.000,280,11045827,-795,0,1665134680,12982.802973899998,138.41876055000466,54391.26836232001 2022-10-07,09:24:42.000,280,11045859,-795,0,1665134681,12982.567203049992,139.27170527999988,54391.10765856 2022-10-07,09:24:43.000,280,11045816,-795,0,1665134682,12981.954198839994,140.52645042000222,54391.00983888 2022-10-07,09:24:44.000,280,11045836,-795,0,1665134683,12981.179523189996,141.7248025200024,54390.90503208001 2022-10-07,09:24:45.000,280,11045839,-795,0,1665134684,12980.297066580002,142.34512596000422,54390.84913512 2022-10-07,09:24:46.000,280,11045855,-795,0,1665134685,12979.79184333,141.91512902999966,54390.93996768 2022-10-07,09:24:47.000,280,11045837,-795,0,1665134686,12979.62343557999,140.5969417200031,54390.863109360005 2022-10-07,09:24:48.000,280,11045842,-795,0,1665134687,12979.90636059999,138.8910522599981,54390.98887752 2022-10-07,09:24:49.000,280,11045854,-795,0,1665134688,12980.229703479992,137.78433885000413,54391.149581280006 2022-10-07,09:24:50.000,280,11045874,-795,0,1665134689,12980.519364809988,137.57286495000153,54391.13560704 2022-10-07,09:24:51.000,280,11045822,-795,0,1665134690,12980.835971379995,138.43285881000338,54391.18451688 2022-10-07,09:24:52.000,280,11045818,-795,0,1665134691,12981.219941049996,139.5959652599995,54391.079710080005 2022-10-07,09:24:53.000,280,11045839,-795,0,1665134692,12981.590438099993,140.49825390000478,54391.21246536 2022-10-07,09:24:54.000,280,11045829,-795,0,1665134693,12981.644328579998,140.86480866000056,54391.317272160006 2022-10-07,09:24:55.000,280,11045862,-795,0,1665134694,12981.300776769996,140.78726823000034,54391.39413048 2022-10-07,09:24:56.000,280,11045838,-795,0,1665134695,12980.78208089999,140.58284346000437,54391.55483424001 2022-10-07,09:24:57.000,280,11045856,-795,0,1665134696,12980.182549309997,140.4630082500007,54391.61771832 2022-10-07,09:24:58.000,280,11045843,-795,0,1665134697,12979.65038082,140.5475978100003,54391.89720312 2022-10-07,09:24:59.000,280,11045846,-795,0,1665134698,12979.448291519999,140.78021910000098,54392.155726560006 2022-10-07,09:25:00.000,280,11045824,-795,0,1665134699,12979.60996296,141.11857733999932,54392.3094432 2022-10-07,09:25:01.000,280,11045850,-795,0,1665134700,12980.196021930002,141.60496730999876,54392.59591512 2022-10-07,09:25:02.000,280,11045837,-795,0,1665134701,12980.660827319989,142.17594683999778,54392.8334772 2022-10-07,09:25:03.000,280,11045831,-795,0,1665134702,12981.017851749995,142.70463159000064,54393.16885896 2022-10-07,09:25:04.000,280,11045858,-795,0,1665134703,12981.287304149992,143.14167765000457,54393.49026648001 2022-10-07,09:25:05.000,280,11045866,-795,0,1665134704,12981.422030349997,143.15577591000329,54393.77673840001 2022-10-07,09:25:06.000,280,11045808,-795,0,1665134705,12981.509602379992,142.9584002699994,54393.979364880004 2022-10-07,09:25:07.000,280,11045860,-795,0,1665134706,12981.772318469993,142.62004203000106,54394.147055760004 2022-10-07,09:25:08.000,280,11045825,-795,0,1665134707,12982.32469588999,142.27463466000336,54394.41955344 2022-10-07,09:25:09.000,280,11045863,-795,0,1665134708,12982.614357220002,142.42266639000445,54394.447501919996 2022-10-07,09:25:10.000,280,11045847,-795,0,1665134709,12982.439213159996,143.15577591000329,54394.53134736 2022-10-07,09:25:11.000,280,11045819,-795,0,1665134710,12981.819472639989,143.93118020999827,54394.601218560005 2022-10-07,09:25:12.000,280,11045874,-795,0,1665134711,12981.07174223,144.24134192999918,54394.4405148 2022-10-07,09:25:13.000,280,11045882,-795,0,1665134712,12980.76860828,144.2836367100026,54394.40557920001 2022-10-07,09:25:14.000,280,11045841,-795,0,1665134713,12980.76860828,144.33298061999812,54394.53833448 2022-10-07,09:25:15.000,280,11045798,-795,0,1665134714,12980.92354340999,144.59379843000352,54394.47545040001 2022-10-07,09:25:16.000,280,11045827,-795,0,1665134715,12981.273831530001,144.77002668000205,54394.37763072001 2022-10-07,09:25:17.000,280,11045844,-795,0,1665134716,12981.536547620002,145.0237953600008,54394.41955344 2022-10-07,09:25:18.000,280,11045804,-795,0,1665134717,12981.832945259994,145.29871143000491,54394.66410264001 2022-10-07,09:25:19.000,280,11045886,-795,0,1665134718,12981.846417879999,145.74985575000028,54394.91563896 2022-10-07,09:25:20.000,280,11045850,-795,0,1665134719,12981.570229169993,146.06706660000054,54395.0693556 2022-10-07,09:25:21.000,280,11045856,-795,0,1665134720,12981.233413670001,146.29263876000186,54395.174162400006 2022-10-07,09:25:22.000,280,11045819,-795,0,1665134721,12980.98417019999,146.49706352999783,54395.20211088 2022-10-07,09:25:23.000,280,11045836,-795,0,1665134722,12980.937016029995,146.77197960000194,54395.40473736 2022-10-07,09:25:24.000,280,11045836,-795,0,1665134723,12980.640618389989,147.65312085000187,54395.43268584001 2022-10-07,09:25:25.000,280,11045829,-795,0,1665134724,12979.88615166999,148.943111640001,54395.39775024 2022-10-07,09:25:26.000,280,11045828,-795,0,1665134725,12978.936331960002,150.23310243000014,54395.40473736 2022-10-07,09:25:27.000,280,11045801,-795,0,1665134726,12978.087556899998,150.60670632000256,54395.453647199996 2022-10-07,09:25:28.000,280,11045835,-795,0,1665134727,12977.649696749992,150.0427759200029,54395.53050552001 2022-10-07,09:25:29.000,280,11045836,-795,0,1665134728,12977.36677172999,149.26737162000063,54395.71217064 2022-10-07,09:25:30.000,280,11045847,-795,0,1665134729,12977.501497929996,148.7316377399984,54395.8030032 2022-10-07,09:25:31.000,280,11045880,-795,0,1665134730,12977.851786049992,148.6329499200001,54395.90781 2022-10-07,09:25:32.000,280,11045801,-795,0,1665134731,12978.289646199999,148.77393252000184,54395.80999032 2022-10-07,09:25:33.000,280,11045807,-795,0,1665134732,12978.39069085,148.77393252000184,54395.775054720005 2022-10-07,09:25:34.000,280,11045808,-795,0,1665134733,12977.919149150002,148.75278513000376,54395.726144880005 2022-10-07,09:25:35.000,280,11045865,-795,0,1665134734,12977.38698065999,148.816227299998,54395.64229944 2022-10-07,09:25:36.000,280,11045883,-795,0,1665134735,12977.299408629995,148.89376772999822,54395.53749264 2022-10-07,09:25:37.000,280,11045809,-795,0,1665134736,12977.696850920001,148.8796694699995,54395.58640248 2022-10-07,09:25:38.000,280,11045843,-795,0,1665134737,12978.518680739995,148.5836060100046,54395.81697744001 2022-10-07,09:25:39.000,280,11045834,-795,0,1665134738,12979.62343557999,147.85754561999784,54396.061526640005 2022-10-07,09:25:40.000,280,11045839,-795,0,1665134739,12980.687772559999,146.75083221000386,54396.13139784001 2022-10-07,09:25:41.000,280,11045858,-795,0,1665134740,12981.556756550002,145.58772576000047,54396.208256160004 2022-10-07,09:25:42.000,280,11045805,-795,0,1665134741,12982.115870279995,144.85461624000163,54396.159346320004 2022-10-07,09:25:43.000,280,11045898,-795,0,1665134742,12982.39205899,144.6290440800003,54396.13139784001 2022-10-07,09:25:44.000,280,11045845,-795,0,1665134743,12982.24386016999,144.5797001700048,54396.07550088 2022-10-07,09:25:45.000,280,11045854,-795,0,1665134744,12981.893572049994,144.44576670000242,54395.92877136 2022-10-07,09:25:46.000,280,11045829,-795,0,1665134745,12981.442239279997,144.14970324000024,54395.656273680004 2022-10-07,09:25:47.000,280,11045862,-795,0,1665134746,12980.977433889995,143.79019761000382,54395.285956319996 2022-10-07,09:25:48.000,280,11045809,-795,0,1665134747,12980.70124517999,143.55757632000314,54395.01345864 2022-10-07,09:25:49.000,280,11045830,-795,0,1665134748,12980.431792779993,143.57167458000185,54394.71301248001 2022-10-07,09:25:50.000,280,11045859,-795,0,1665134749,12980.364429679998,143.77609934999782,54394.447501919996 2022-10-07,09:25:51.000,280,11045839,-795,0,1665134750,12980.276857650002,143.71970631000295,54394.17500424 2022-10-07,09:25:52.000,280,11045875,-795,0,1665134751,12980.229703479992,143.3179059000031,54393.88853232 2022-10-07,09:25:53.000,280,11045809,-795,0,1665134752,12980.364429679998,142.5777472500049,54393.74878992 2022-10-07,09:25:54.000,280,11045821,-795,0,1665134753,12980.425056469998,141.9574238100031,54393.72782856 2022-10-07,09:25:55.000,280,11045852,-795,0,1665134754,12980.404847539998,141.82349034000072,54393.595073280005 2022-10-07,09:25:56.000,280,11045790,-795,0,1665134755,12980.425056469998,142.0067677199986,54393.46930512001 2022-10-07,09:25:57.000,280,11045863,-795,0,1665134756,12980.485683259998,142.0561116300014,54393.23174304001 2022-10-07,09:25:58.000,280,11045846,-795,0,1665134757,12980.613673149994,141.7600481699992,54393.13392336001 2022-10-07,09:25:59.000,280,11045832,-795,0,1665134758,12980.82923507,141.39349341000343,54393.15488472001 2022-10-07,09:26:00.000,280,11045831,-795,0,1665134759,12980.937016029995,141.12562646999868,54393.0780264 2022-10-07,09:26:01.000,280,11045813,-795,0,1665134760,12981.01111544,140.87185778999992,54392.94527112001 2022-10-07,09:26:02.000,280,11045835,-795,0,1665134761,12980.97069758,140.893005179998,54392.81950296001 2022-10-07,09:26:03.000,280,11045831,-795,0,1665134762,12980.633882079994,140.99874213000294,54392.6238636 2022-10-07,09:26:04.000,280,11045806,-795,0,1665134763,12980.094977280001,141.07628256000316,54392.253546240005 2022-10-07,09:26:05.000,280,11045775,-795,0,1665134764,12979.737952849995,141.06218430000445,54392.05790688001 2022-10-07,09:26:06.000,280,11045787,-795,0,1665134765,12979.279883769988,140.8084156199984,54391.75746072 2022-10-07,09:26:07.000,280,11045829,-795,0,1665134766,12978.895914100001,140.57579432999773,54391.58976984 2022-10-07,09:26:08.000,280,11045838,-795,0,1665134767,12978.4917355,140.56169606999902,54391.39413048 2022-10-07,09:26:09.000,280,11045798,-795,0,1665134768,12978.289646199999,140.907103440004,54391.23342672 2022-10-07,09:26:10.000,280,11045837,-795,0,1665134769,12978.249228339999,141.3159529800032,54391.26836232001 2022-10-07,09:26:11.000,280,11045875,-795,0,1665134770,12978.296382509994,141.83053947000008,54391.198491120005 2022-10-07,09:26:12.000,280,11045743,-795,0,1665134771,12978.41089978,142.21119249000185,54391.19150400001 2022-10-07,09:26:13.000,280,11045817,-795,0,1665134772,12978.58604383999,142.27463466000336,54391.24041384001 2022-10-07,09:26:14.000,280,11045815,-795,0,1665134773,12978.747715279991,141.94332555000437,54391.366182000005 2022-10-07,09:26:15.000,280,11045801,-795,0,1665134774,12978.889177789992,141.52742687999853,54391.484963040006 2022-10-07,09:26:16.000,280,11045855,-795,0,1665134775,12979.104739709997,141.0410369099991,54391.55483424001 2022-10-07,09:26:17.000,280,11045860,-795,0,1665134776,12979.306829009998,140.7308751899982,54391.72252512001 2022-10-07,09:26:18.000,280,11045847,-795,0,1665134777,12979.380928419989,140.31497651999962,54392.02995840001 2022-10-07,09:26:19.000,280,11045845,-795,0,1665134778,12979.003695059997,139.77924264000467,54391.94611296 2022-10-07,09:26:20.000,280,11045822,-795,0,1665134779,12978.289646199999,139.38449136000418,54391.84130616001 2022-10-07,09:26:21.000,280,11045885,-795,0,1665134780,12977.548652099991,139.14482094000414,54391.61771832 2022-10-07,09:26:22.000,280,11045865,-795,0,1665134781,12976.922175269989,139.03203485999984,54391.296310800004 2022-10-07,09:26:23.000,280,11045810,-795,0,1665134782,12976.571887149992,139.21531223999773,54390.96791616 2022-10-07,09:26:24.000,280,11045844,-795,0,1665134783,12976.396743090001,139.30695093000395,54390.814199520006 2022-10-07,09:26:25.000,280,11045875,-795,0,1665134784,12976.302434749996,139.24350876000244,54390.49977912001 2022-10-07,09:26:26.000,280,11045834,-795,0,1665134785,12976.24854426999,139.08137877000263,54390.26221704001 2022-10-07,09:26:27.000,280,11045820,-795,0,1665134786,12976.29569844,139.05318224999792,54390.122474640004 2022-10-07,09:26:28.000,280,11045849,-795,0,1665134787,12976.29569844,138.9544944299996,54390.05959056 2022-10-07,09:26:29.000,280,11045842,-795,0,1665134788,12976.05319128,138.84875748000195,54389.926835280006 2022-10-07,09:26:30.000,280,11045805,-795,0,1665134789,12976.02624603999,138.55974314999912,54389.905873920005 2022-10-07,09:26:31.000,280,11045816,-795,0,1665134790,12976.16770854999,138.27072882000357,54389.84997696001 2022-10-07,09:26:32.000,280,11045907,-795,0,1665134791,12976.410215709991,137.88302667000244,54389.60542776 2022-10-07,09:26:33.000,280,11045843,-795,0,1665134792,12976.780712760003,137.77728972000477,54389.521582320005 2022-10-07,09:26:34.000,280,11045825,-795,0,1665134793,12977.11079195,137.94646884000394,54389.38183992 2022-10-07,09:26:35.000,280,11045849,-795,0,1665134794,12977.440871139996,138.17909013000462,54389.37485280001 2022-10-07,09:26:36.000,280,11045825,-795,0,1665134795,12977.851786049992,138.21433578000142,54389.39581416001 2022-10-07,09:26:37.000,280,11045863,-795,0,1665134796,12978.229019409999,138.12269709000248,54389.31895584 2022-10-07,09:26:38.000,280,11045861,-795,0,1665134797,12978.518680739995,137.99581274999946,54389.31895584 2022-10-07,09:26:39.000,280,11045818,-795,0,1665134798,12978.808342069991,137.73499494000134,54389.3399172 2022-10-07,09:26:40.000,280,11045864,-795,0,1665134799,12979.064321849997,137.31204714000341,54389.52856944 2022-10-07,09:26:41.000,280,11045853,-795,0,1665134800,12979.313565319993,136.95959063999908,54389.69626032 2022-10-07,09:26:42.000,280,11045840,-795,0,1665134801,12979.576281409994,136.55074109999987,54389.8639512 2022-10-07,09:26:43.000,280,11045847,-795,0,1665134802,12980.094977280001,136.19123547000345,54389.96177088 2022-10-07,09:26:44.000,280,11045809,-795,0,1665134803,12980.82249875999,136.0502528700017,54390.15741024 2022-10-07,09:26:45.000,280,11045841,-795,0,1665134804,12981.523074999997,136.10664591000386,54390.33907536 2022-10-07,09:26:46.000,280,11045838,-795,0,1665134805,12982.24386016999,136.22648112000024,54390.527727600005 2022-10-07,09:26:47.000,280,11045899,-795,0,1665134806,12982.836655450003,136.55779022999923,54390.576637440005 2022-10-07,09:26:48.000,280,11045864,-795,0,1665134807,12983.294724529995,137.0371310699993,54390.68843136001 2022-10-07,09:26:49.000,280,11045836,-795,0,1665134808,12983.34187869999,137.86187928000436,54390.88407072001 2022-10-07,09:26:50.000,280,11045823,-795,0,1665134809,12982.957909029989,138.5103992400036,54390.84913512 2022-10-07,09:26:51.000,280,11045847,-795,0,1665134810,12982.540257809997,138.96859268999833,54390.77926392 2022-10-07,09:26:52.000,280,11045836,-795,0,1665134811,12982.16302444999,139.21531223999773,54390.65349576 2022-10-07,09:26:53.000,280,11045851,-795,0,1665134812,12982.08892504,139.15891920000286,54390.646508640006 2022-10-07,09:26:54.000,280,11045829,-795,0,1665134813,12982.32469588999,138.82761009000387,54390.54868896001 2022-10-07,09:26:55.000,280,11045809,-795,0,1665134814,12982.769292349993,138.67252923000342,54390.49977912001 2022-10-07,09:26:56.000,280,11045860,-795,0,1665134815,12983.294724529995,138.67252923000342,54390.408946560005 2022-10-07,09:26:57.000,280,11045830,-795,0,1665134816,12983.799947779997,138.6584309700047,54390.50676624 2022-10-07,09:26:58.000,280,11045836,-795,0,1665134817,12984.31864364999,138.40466228999867,54390.66048288 2022-10-07,09:26:59.000,280,11045813,-795,0,1665134818,12984.911438930001,137.98171449000074,54390.68144424 2022-10-07,09:27:00.000,280,11045836,-795,0,1665134819,12985.571597309994,137.6786018999992,54390.80022528 2022-10-07,09:27:01.000,280,11045852,-795,0,1665134820,12985.98924853,137.6433562500024,54390.842148 2022-10-07,09:27:02.000,280,11045853,-795,0,1665134821,12986.305855099992,137.7420440700007,54390.80721240001 2022-10-07,09:27:03.000,280,11045817,-795,0,1665134822,12986.541625949998,138.1367953500012,54390.842148 2022-10-07,09:27:04.000,280,11045813,-795,0,1665134823,12986.656143219989,138.81351182999788,54391.00285176001 2022-10-07,09:27:05.000,280,11045809,-795,0,1665134824,12986.406899749993,139.532523089998,54391.03778736 2022-10-07,09:27:06.000,280,11045837,-795,0,1665134825,12985.935358049996,140.29382913000154,54391.016826 2022-10-07,09:27:07.000,280,11045851,-795,0,1665134826,12985.342562769998,140.88595604999864,54390.98887752 2022-10-07,09:27:08.000,280,11045845,-795,0,1665134827,12984.871021070001,141.08333169000252,54390.89105784 2022-10-07,09:27:09.000,280,11045827,-795,0,1665134828,12984.58135973999,140.96349647999887,54390.842148 2022-10-07,09:27:10.000,280,11045893,-795,0,1665134829,12984.493787709995,140.72382605999883,54390.71637984001 2022-10-07,09:27:11.000,280,11045841,-795,0,1665134830,12984.46684247,140.49120476999815,54390.695418480005 2022-10-07,09:27:12.000,280,11045852,-795,0,1665134831,12984.513996639995,140.3008782600009,54390.492792 2022-10-07,09:27:13.000,280,11045847,-795,0,1665134832,12984.50052401999,140.07530609999958,54390.46484352 2022-10-07,09:27:14.000,280,11045866,-795,0,1665134833,12984.56788712,139.7933409000034,54390.492792 2022-10-07,09:27:15.000,280,11045897,-795,0,1665134834,12984.72282224999,139.5959652599995,54390.42990792001 2022-10-07,09:27:16.000,280,11045865,-795,0,1665134835,12985.241518119998,139.47613005000312,54390.40195944001 2022-10-07,09:27:17.000,280,11045818,-795,0,1665134836,12985.67937826999,139.14482094000414,54390.18535872001 2022-10-07,09:27:18.000,280,11045797,-795,0,1665134837,12986.083556869991,138.60203793000255,54390.024654960005 2022-10-07,09:27:19.000,280,11045816,-795,0,1665134838,12986.595516429988,137.9394197100046,54390.01068072 2022-10-07,09:27:20.000,280,11045820,-795,0,1665134839,12986.710033699994,137.4318823499998,54389.856964080005 2022-10-07,09:27:21.000,280,11045829,-795,0,1665134840,12986.723506319999,137.05827846000466,54389.79408 2022-10-07,09:27:22.000,280,11045879,-795,0,1665134841,12986.82455097,136.64942891999817,54389.71023456001 2022-10-07,09:27:23.000,280,11045825,-795,0,1665134842,12987.06032181999,136.37451285000134,54389.66132472001 2022-10-07,09:27:24.000,280,11045817,-795,0,1665134843,12987.296092669996,136.24762850999832,54389.7242088 2022-10-07,09:27:25.000,280,11045853,-795,0,1665134844,12987.451027800002,136.1348424300013,54389.7242088 2022-10-07,09:27:26.000,280,11045866,-795,0,1665134845,12987.390401010001,136.0502528700017,54389.69626032 2022-10-07,09:27:27.000,280,11045830,-795,0,1665134846,12987.033376579995,136.02205635000428,54389.54254368001 2022-10-07,09:27:28.000,280,11045852,-795,0,1665134847,12986.710033699994,136.12074417000258,54389.45869824 2022-10-07,09:27:29.000,280,11045831,-795,0,1665134848,12986.561834879998,136.480249799999,54389.5495308 2022-10-07,09:27:30.000,280,11045842,-795,0,1665134849,12986.689824769994,137.0864749800021,54389.5495308 2022-10-07,09:27:31.000,280,11045828,-795,0,1665134850,12987.242202189991,137.62925799000368,54389.54254368001 2022-10-07,09:27:32.000,280,11045782,-795,0,1665134851,12987.888887949994,137.98171449000074,54389.52856944 2022-10-07,09:27:33.000,280,11045814,-795,0,1665134852,12988.48841954,138.0522057900016,54389.63337624001 2022-10-07,09:27:34.000,280,11045847,-795,0,1665134853,12988.879125519998,137.97466536000138,54389.82202848 2022-10-07,09:27:35.000,280,11045868,-795,0,1665134854,12989.148577919994,137.81958450000093,54389.96875800001 2022-10-07,09:27:36.000,280,11045818,-795,0,1665134855,12989.242886259999,137.73499494000134,54389.98273224 2022-10-07,09:27:37.000,280,11045846,-795,0,1665134856,12989.23614994999,137.7913879800035,54390.10151328 2022-10-07,09:27:38.000,280,11045872,-795,0,1665134857,12989.391085079995,138.02400927000417,54390.22728144 2022-10-07,09:27:39.000,280,11045832,-795,0,1665134858,12989.53928389999,138.2848270800023,54390.35304960001 2022-10-07,09:27:40.000,280,11045813,-795,0,1665134859,12989.633592239996,138.46810446000018,54390.36702384 2022-10-07,09:27:41.000,280,11045838,-795,0,1665134860,12989.62685593,138.4469570700021,54390.5626632 2022-10-07,09:27:42.000,280,11045865,-795,0,1665134861,12989.42476663,138.298925340001,54390.56965032001 2022-10-07,09:27:43.000,280,11045861,-795,0,1665134862,12989.30351305,138.09450056999776,54390.7722768 2022-10-07,09:27:44.000,280,11045860,-795,0,1665134863,12989.640328549991,137.93237057999795,54390.96791616 2022-10-07,09:27:45.000,280,11045845,-795,0,1665134864,12990.347641099994,137.87597754000308,54391.2264396 2022-10-07,09:27:46.000,280,11045840,-795,0,1665134865,12991.041481029992,138.03105840000353,54391.20547824 2022-10-07,09:27:47.000,280,11045882,-795,0,1665134866,12991.61406737999,138.18613926000398,54391.50592440001 2022-10-07,09:27:48.000,280,11045845,-795,0,1665134867,12991.769002509995,138.18613926000398,54391.49893728 2022-10-07,09:27:49.000,280,11045861,-795,0,1665134868,12991.513022729989,138.1367953500012,54391.40810472001 2022-10-07,09:27:50.000,280,11045806,-795,0,1665134869,12991.054953649997,137.9887636200001,54391.37316912 2022-10-07,09:27:51.000,280,11045854,-795,0,1665134870,12990.67772028999,137.77024058999814,54391.12163280001 2022-10-07,09:27:52.000,280,11045871,-795,0,1665134871,12990.408267889994,137.62925799000368,54391.10067144001 2022-10-07,09:27:53.000,280,11045867,-795,0,1665134872,12990.004089289992,137.55171756000345,54391.04477448 2022-10-07,09:27:54.000,280,11045873,-795,0,1665134873,12989.775054749996,137.47417713000323,54391.02381312001 2022-10-07,09:27:55.000,280,11045866,-795,0,1665134874,12989.48539342,137.55171756000345,54390.981890400006 2022-10-07,09:27:56.000,280,11045767,-795,0,1665134875,12989.229413639994,137.6786018999992,54390.88407072001 2022-10-07,09:27:57.000,280,11045845,-795,0,1665134876,12988.973433859988,137.89712493000116,54390.92599344001 2022-10-07,09:27:58.000,280,11045822,-795,0,1665134877,12988.730926700002,138.1508936099999,54390.981890400006 2022-10-07,09:27:59.000,280,11045830,-795,0,1665134878,12988.690508840002,138.40466228999867,54391.016826 2022-10-07,09:28:00.000,280,11045838,-795,0,1665134879,12988.730926700002,138.67957836000278,54391.079710080005 2022-10-07,09:28:01.000,280,11045865,-795,0,1665134880,12988.926279689993,139.0390839899992,54391.10067144001 2022-10-07,09:28:02.000,280,11045862,-795,0,1665134881,12989.34393091,139.4479335299984,54391.39413048 2022-10-07,09:28:03.000,280,11045826,-795,0,1665134882,12989.54602021,140.01186392999807,54391.582782720005 2022-10-07,09:28:04.000,280,11045804,-795,0,1665134883,12989.43823924999,140.70267867000075,54391.72252512001 2022-10-07,09:28:05.000,280,11045852,-795,0,1665134884,12989.168786849994,141.33005124000192,54391.81335768001 2022-10-07,09:28:06.000,280,11045844,-795,0,1665134885,12989.081214819998,141.67545860999962,54391.918164480005 2022-10-07,09:28:07.000,280,11045859,-795,0,1665134886,12989.38434877,141.89398164000158,54392.05091976 2022-10-07,09:28:08.000,280,11045872,-795,0,1665134887,12989.849154160001,142.22529075000057,54392.26752048001 2022-10-07,09:28:09.000,280,11045824,-795,0,1665134888,12990.219651209998,142.69758246000129,54392.470146960004 2022-10-07,09:28:10.000,280,11045856,-795,0,1665134889,12990.354377409989,142.83856506000302,54392.68674768 2022-10-07,09:28:11.000,280,11045885,-795,0,1665134890,12990.374586339989,142.6129929000017,54392.84046432 2022-10-07,09:28:12.000,280,11045821,-795,0,1665134891,12990.212914899988,141.8728342500035,54392.84046432 2022-10-07,09:28:13.000,280,11045852,-795,0,1665134892,12990.354377409989,141.02693865000037,54392.826490080006 2022-10-07,09:28:14.000,280,11045809,-795,0,1665134893,12990.650775049995,140.25858348000475,54392.93129688 2022-10-07,09:28:15.000,280,11045834,-795,0,1665134894,12991.001063169992,139.77219350999803,54392.994180960006 2022-10-07,09:28:16.000,280,11045846,-795,0,1665134895,12991.108844130002,139.5607196100027,54392.98719384001 2022-10-07,09:28:17.000,280,11045808,-795,0,1665134896,12990.8865459,139.5959652599995,54392.88238704 2022-10-07,09:28:18.000,280,11045829,-795,0,1665134897,12990.381322649999,139.77219350999803,54392.73565752 2022-10-07,09:28:19.000,280,11045864,-795,0,1665134898,12990.192705969988,139.84973393999826,54392.6937348 2022-10-07,09:28:20.000,280,11045807,-795,0,1665134899,12990.39479526999,139.7933409000034,54392.89636128001 2022-10-07,09:28:21.000,280,11045821,-795,0,1665134900,12990.60362088,139.70170221000444,54392.86142568 2022-10-07,09:28:22.000,280,11045856,-795,0,1665134901,12990.893282209996,139.53957222000463,54392.93129688 2022-10-07,09:28:23.000,280,11045787,-795,0,1665134902,12991.277251879997,139.45498265999777,54392.91033552 2022-10-07,09:28:24.000,280,11045854,-795,0,1665134903,12991.78247513,139.32104919000267,54393.18982032 2022-10-07,09:28:25.000,280,11045824,-795,0,1665134904,12992.267489450001,139.51137569999992,54393.32257560001 2022-10-07,09:28:26.000,280,11045851,-795,0,1665134905,12992.617777569998,140.04710958000214,54393.476292240004 2022-10-07,09:28:27.000,280,11045856,-795,0,1665134906,12992.840075799999,140.4841556399988,54393.67891872 2022-10-07,09:28:28.000,280,11045805,-795,0,1665134907,12993.05563771999,140.8225138800044,54393.94442928001 2022-10-07,09:28:29.000,280,11045877,-795,0,1665134908,12993.190363919995,140.94939822000015,54394.14006864001 2022-10-07,09:28:30.000,280,11045903,-795,0,1665134909,12993.23751808999,141.11857733999932,54394.35666936001 2022-10-07,09:28:31.000,280,11045853,-795,0,1665134910,12993.365507980001,141.27365819999977,54394.58724432 2022-10-07,09:28:32.000,280,11045845,-795,0,1665134911,12993.291408569996,141.6472620900022,54394.685064 2022-10-07,09:28:33.000,280,11045831,-795,0,1665134912,12993.28467226,142.04201337000268,54394.86672912 2022-10-07,09:28:34.000,280,11045815,-795,0,1665134913,12993.10279189,142.5495507300002,54395.07634272001 2022-10-07,09:28:35.000,280,11045883,-795,0,1665134914,12992.85354841999,143.17692330000136,54395.341853280006 2022-10-07,09:28:36.000,280,11045775,-795,0,1665134915,12992.698613289998,143.67036240000016,54395.46762144 2022-10-07,09:28:37.000,280,11045838,-795,0,1665134916,12992.570623399988,144.0087206399985,54395.58640248 2022-10-07,09:28:38.000,280,11045822,-795,0,1665134917,12992.469578750002,144.33298061999812,54395.775054720005 2022-10-07,09:28:39.000,280,11045844,-795,0,1665134918,12992.415688269997,144.7136336399999,54395.98466832001 2022-10-07,09:28:40.000,280,11045883,-795,0,1665134919,12992.274225759997,145.09428666000167,54396.1174236 2022-10-07,09:28:41.000,280,11045854,-795,0,1665134920,12992.058663839991,145.2705149100002,54396.278127360005 2022-10-07,09:28:42.000,280,11045885,-795,0,1665134921,12991.789211439995,145.16477796000254,54396.36895992001 2022-10-07,09:28:43.000,280,11045858,-795,0,1665134922,12991.61406737999,145.09428666000167,54396.50870232001 2022-10-07,09:28:44.000,280,11045846,-795,0,1665134923,12991.398505459998,145.25641665000148,54396.72530304001 2022-10-07,09:28:45.000,280,11045810,-795,0,1665134924,12991.196416159997,145.4537922899981,54396.830109840004 2022-10-07,09:28:46.000,280,11045867,-795,0,1665134925,12991.108844130002,145.46789055000409,54397.018762080006 2022-10-07,09:28:47.000,280,11045855,-795,0,1665134926,12990.893282209996,145.3551044699998,54397.12356888 2022-10-07,09:28:48.000,280,11045858,-795,0,1665134927,12990.60362088,145.0872375300023,54397.29125976 2022-10-07,09:28:49.000,280,11045838,-795,0,1665134928,12990.159024419998,144.69953538000118,54397.47292488001 2022-10-07,09:28:50.000,280,11045868,-795,0,1665134929,12989.552756519995,144.2554401899979,54397.54279608001 2022-10-07,09:28:51.000,280,11045857,-795,0,1665134930,12988.771344560002,143.79724674000317,54397.549783200004 2022-10-07,09:28:52.000,280,11045782,-795,0,1665134931,12988.03708676999,143.45888850000483,54397.549783200004 2022-10-07,09:28:53.000,280,11045850,-795,0,1665134932,12987.518390899997,143.2544637300016,54397.61266728001 2022-10-07,09:28:54.000,280,11045843,-795,0,1665134933,12987.282620049991,143.44479023999884,54397.80131952 2022-10-07,09:28:55.000,280,11045838,-795,0,1665134934,12987.498181969997,143.8254432600006,54397.97599752001 2022-10-07,09:28:56.000,280,11045829,-795,0,1665134935,12987.841733779998,144.1849488900043,54398.08080432 2022-10-07,09:28:57.000,280,11045829,-795,0,1665134936,12988.48841954,144.1708506299983,54398.37426336 2022-10-07,09:28:58.000,280,11045894,-795,0,1665134937,12989.653801169996,143.75495195999974,54398.71663224001 2022-10-07,09:28:59.000,280,11045875,-795,0,1665134938,12990.75855600999,143.14167765000457,54398.98912992 2022-10-07,09:29:00.000,280,11045809,-795,0,1665134939,12991.331142360003,142.55659985999955,54399.198743520006 2022-10-07,09:29:01.000,280,11045864,-795,0,1665134940,12991.553440589989,142.17594683999778,54399.366434400006 2022-10-07,09:29:02.000,280,11045821,-795,0,1665134941,12991.74205727,141.9080799000003,54399.49918968 2022-10-07,09:29:03.000,280,11045885,-795,0,1665134942,12992.173181109996,141.63316383000347,54399.631944960005 2022-10-07,09:29:04.000,280,11045857,-795,0,1665134943,12992.732294839989,141.4498864499983,54399.88348128 2022-10-07,09:29:05.000,280,11045831,-795,0,1665134944,12993.28467226,141.30890385000384,54400.04418504 2022-10-07,09:29:06.000,280,11045857,-795,0,1665134945,12993.816840749998,141.17497038000147,54400.19790168001 2022-10-07,09:29:07.000,280,11045823,-795,0,1665134946,12994.247964589995,141.21021602999826,54400.400528160004 2022-10-07,09:29:08.000,280,11045861,-795,0,1665134947,12994.692561049997,141.27365819999977,54400.56123192001 2022-10-07,09:29:09.000,280,11045835,-795,0,1665134948,12994.780133079992,141.4498864499983,54400.51232208001 2022-10-07,09:29:10.000,280,11045856,-795,0,1665134949,12994.739715219992,141.77414642999793,54400.74988416001 2022-10-07,09:29:11.000,280,11045835,-795,0,1665134950,12994.692561049997,142.04201337000268,54400.805781120005 2022-10-07,09:29:12.000,280,11045857,-795,0,1665134951,12994.598252709991,142.03496424000332,54400.72892280001 2022-10-07,09:29:13.000,280,11045830,-795,0,1665134952,12994.719506289992,141.82349034000072,54400.74988416001 2022-10-07,09:29:14.000,280,11045836,-795,0,1665134953,12995.103475959993,141.54857427000388,54400.79180688 2022-10-07,09:29:15.000,280,11045839,-795,0,1665134954,12995.406609909995,141.33005124000192,54400.7638584 2022-10-07,09:29:16.000,280,11045822,-795,0,1665134955,12995.669325999996,141.2666090700004,54400.79879400001 2022-10-07,09:29:17.000,280,11045869,-795,0,1665134956,12995.64238076,141.43578818999958,54400.63110312001 2022-10-07,09:29:18.000,280,11045805,-795,0,1665134957,12995.608699209995,141.58381992000068,54400.6939872 2022-10-07,09:29:19.000,280,11045837,-795,0,1665134958,12995.48070932,141.9080799000003,54400.7638584 2022-10-07,09:29:20.000,280,11045842,-795,0,1665134959,12995.29209263999,142.57069811999827,54400.64507736 2022-10-07,09:29:21.000,280,11045851,-795,0,1665134960,12995.285356329994,143.52233066999906,54400.68001296001 2022-10-07,09:29:22.000,280,11045828,-795,0,1665134961,12995.29209263999,144.4669140900005,54400.65206448 2022-10-07,09:29:23.000,280,11045835,-795,0,1665134962,12995.305565259994,145.1718270900019,54400.58219328001 2022-10-07,09:29:24.000,280,11045843,-795,0,1665134963,12995.50091825,145.6793644499994,54400.57520616 2022-10-07,09:29:25.000,280,11045817,-795,0,1665134964,12995.797315889991,146.03182095000375,54400.52629632 2022-10-07,09:29:26.000,280,11045858,-795,0,1665134965,12996.161076629993,146.32788440999866,54400.54725768 2022-10-07,09:29:27.000,280,11045878,-795,0,1665134966,12996.390111169989,146.3842774500008,54400.59616752 2022-10-07,09:29:28.000,280,11045860,-795,0,1665134967,12996.61240939999,146.36313006000273,54400.64507736 2022-10-07,09:29:29.000,280,11045836,-795,0,1665134968,12996.807762389995,146.4054248399989,54400.8337296 2022-10-07,09:29:30.000,280,11045815,-795,0,1665134969,12996.848180249995,146.6168987400015,54400.924562160006 2022-10-07,09:29:31.000,280,11045886,-795,0,1665134970,12996.92227966,147.01869915000134,54400.95251064 2022-10-07,09:29:32.000,280,11045808,-795,0,1665134971,12997.050269549996,147.44869607999863,54400.98744624 2022-10-07,09:29:33.000,280,11045810,-795,0,1665134972,12997.070478479996,147.90688953000063,54401.16212424001 2022-10-07,09:29:34.000,280,11045815,-795,0,1665134973,12996.96269752,148.28049342000304,54401.357763600005 2022-10-07,09:29:35.000,280,11045879,-795,0,1665134974,12996.8818618,148.1888547300041,54401.525454480005 2022-10-07,09:29:36.000,280,11045889,-795,0,1665134975,12996.747135599995,147.7941034500036,54401.693145360005 2022-10-07,09:29:37.000,280,11045868,-795,0,1665134976,12996.84144394,147.0750921900035,54401.95166880001 2022-10-07,09:29:38.000,280,11045883,-795,0,1665134977,12996.83470762999,146.349031800004,54402.077436960004 2022-10-07,09:29:39.000,280,11045861,-795,0,1665134978,12996.8818618,145.7287083600022,54402.34294752 2022-10-07,09:29:40.000,280,11045796,-795,0,1665134979,12997.003115380001,145.32690795000235,54402.49666416 2022-10-07,09:29:41.000,280,11045855,-795,0,1665134980,12997.104160030001,145.13658143999783,54402.531599760005 2022-10-07,09:29:42.000,280,11045838,-795,0,1665134981,12996.807762389995,145.1083849200004,54402.5106384 2022-10-07,09:29:43.000,280,11045769,-795,0,1665134982,12996.188021870003,144.90396015000442,54402.55256112001 2022-10-07,09:29:44.000,280,11045848,-795,0,1665134983,12995.628908139995,144.53740539000137,54402.49666416 2022-10-07,09:29:45.000,280,11045856,-795,0,1665134984,12995.44029146,143.9382293400049,54402.70627776 2022-10-07,09:29:46.000,280,11045873,-795,0,1665134985,12995.628908139995,143.30380764000438,54402.748200480004 2022-10-07,09:29:47.000,280,11045870,-795,0,1665134986,12996.113922459997,142.97249852999812,54402.80409744 2022-10-07,09:29:48.000,280,11045734,-795,0,1665134987,12996.73366297999,142.62709116000042,54402.83903304001 2022-10-07,09:29:49.000,280,11045774,-795,0,1665134988,12997.299513019992,142.53545247000147,54403.01371104 2022-10-07,09:29:50.000,280,11045893,-795,0,1665134989,12997.649801139989,142.50020682000468,54403.153453440005 2022-10-07,09:29:51.000,280,11045847,-795,0,1665134990,12997.93946247,142.52840334000211,54403.28620872 2022-10-07,09:29:52.000,280,11045843,-795,0,1665134991,12998.05397973999,142.7962702799996,54403.37704128 2022-10-07,09:29:53.000,280,11045854,-795,0,1665134992,12998.01356187999,143.2544637300016,54403.439925360006 2022-10-07,09:29:54.000,280,11045834,-795,0,1665134993,12998.01356187999,143.64216588000272,54403.61460336 2022-10-07,09:29:55.000,280,11045829,-795,0,1665134994,12998.208914869996,143.74085370000103,54403.88011392 2022-10-07,09:29:56.000,280,11045801,-795,0,1665134995,12998.471630959997,143.47298676000355,54404.01985632 2022-10-07,09:29:57.000,280,11045887,-795,0,1665134996,12998.99032682999,143.1205302599992,54404.278379760006 2022-10-07,09:29:58.000,280,11045841,-795,0,1665134997,12999.549440559997,142.81741766999767,54404.494980480005 2022-10-07,09:29:59.000,280,11045839,-795,0,1665134998,13000.202862629994,142.6482385499985,54404.60677440001 2022-10-07,09:30:00.000,280,11045818,-795,0,1665134999,13000.836075769992,142.48610855999868,54404.879272080005 2022-10-07,09:30:01.000,280,11045830,-795,0,1665135000,13001.52991569999,142.4015189999991,54405.08189856 2022-10-07,09:30:02.000,280,11045835,-795,0,1665135001,13002.115974669992,142.60594377000234,54405.17273112 2022-10-07,09:30:03.000,280,11045882,-795,0,1665135002,13002.486471719989,142.97249852999812,54405.17971824 2022-10-07,09:30:04.000,280,11045851,-795,0,1665135003,13002.479735409994,143.29675850999774,54405.36138336 2022-10-07,09:30:05.000,280,11045847,-795,0,1665135004,13002.378690759993,143.52233066999906,54405.29151216 2022-10-07,09:30:06.000,280,11045858,-795,0,1665135005,13002.217019319993,143.83954151999933,54405.36837048 2022-10-07,09:30:07.000,280,11045851,-795,0,1665135006,13001.934094299992,144.24134192999918,54405.18670536001 2022-10-07,09:30:08.000,280,11045862,-795,0,1665135007,13001.45581629,144.29068584000197,54405.17971824 2022-10-07,09:30:09.000,280,11045789,-795,0,1665135008,13000.849548389997,144.24134192999918,54405.12382128 2022-10-07,09:30:10.000,280,11045822,-795,0,1665135009,13000.263489419995,144.2554401899979,54405.095872800004 2022-10-07,09:30:11.000,280,11045804,-795,0,1665135010,12999.818892959993,144.3682262700022,54405.01901448001 2022-10-07,09:30:12.000,280,11045851,-795,0,1665135011,12999.542704250001,144.42461931000435,54404.80940088 2022-10-07,09:30:13.000,280,11045814,-795,0,1665135012,12999.448395909996,144.2836367100026,54404.7465168 2022-10-07,09:30:14.000,280,11045856,-795,0,1665135013,12999.434923289991,143.98757325000042,54404.6766456 2022-10-07,09:30:15.000,280,11045835,-795,0,1665135014,12999.475341149991,143.8113450000019,54404.56485168001 2022-10-07,09:30:16.000,280,11045849,-795,0,1665135015,12999.771738789997,143.79724674000317,54404.376199440005 2022-10-07,09:30:17.000,280,11045859,-795,0,1665135016,13000.19612632,143.9382293400049,54404.29934112001 2022-10-07,09:30:18.000,280,11045845,-795,0,1665135017,13000.573359679991,144.04396629000257,54404.32030248001 2022-10-07,09:30:19.000,280,11045845,-795,0,1665135018,13000.55988706,144.11445759000344,54404.257418400004 2022-10-07,09:30:20.000,280,11045807,-795,0,1665135019,13000.068136429989,144.0087206399985,54404.16658584 2022-10-07,09:30:21.000,280,11045854,-795,0,1665135020,12999.414714359991,143.9382293400049,54403.99889496 2022-10-07,09:30:22.000,280,11045866,-795,0,1665135021,12999.125053029995,143.94527847000427,54403.88710104001 2022-10-07,09:30:23.000,280,11045827,-795,0,1665135022,12999.367560189996,144.33298061999812,54403.88710104001 2022-10-07,09:30:24.000,280,11045861,-795,0,1665135023,12999.771738789997,145.1083849200004,54403.991907840005 2022-10-07,09:30:25.000,280,11045848,-795,0,1665135024,13000.18939000999,145.90493661000073,54404.01985632 2022-10-07,09:30:26.000,280,11045827,-795,0,1665135025,13000.53294181999,146.1728035499982,54404.07575328 2022-10-07,09:30:27.000,280,11045844,-795,0,1665135026,13000.910175179997,145.71461010000348,54404.20152144001 2022-10-07,09:30:28.000,280,11045852,-795,0,1665135027,13001.300881159994,144.77002668000205,54404.34126384 2022-10-07,09:30:29.000,280,11045860,-795,0,1665135028,13001.53665201,143.79724674000317,54404.40414792 2022-10-07,09:30:30.000,280,11045843,-795,0,1665135029,13001.644432969995,143.1064320000005,54404.41812216001 2022-10-07,09:30:31.000,280,11045831,-795,0,1665135030,13001.442343669994,142.7751228900015,54404.446070640006 2022-10-07,09:30:32.000,280,11045882,-795,0,1665135031,13001.260463299994,142.81741766999767,54404.40414792 2022-10-07,09:30:33.000,280,11045878,-795,0,1665135032,13001.199836509993,143.0218424400009,54404.33427672 2022-10-07,09:30:34.000,280,11045897,-795,0,1665135033,13001.193100199998,143.24036547000287,54404.38318656 2022-10-07,09:30:35.000,280,11045859,-795,0,1665135034,13001.273935919999,143.50823241000035,54404.40414792 2022-10-07,09:30:36.000,280,11045839,-795,0,1665135035,13001.193100199998,143.67036240000016,54404.40414792 2022-10-07,09:30:37.000,280,11045819,-795,0,1665135036,13001.044901380003,143.55052719000378,54404.327289600005 2022-10-07,09:30:38.000,280,11045852,-795,0,1665135037,13001.119000789993,143.31085677000374,54404.30632824 2022-10-07,09:30:39.000,280,11045848,-795,0,1665135038,13001.59054248999,143.37429893999797,54404.26440552 2022-10-07,09:30:40.000,280,11045849,-795,0,1665135039,13002.243964560002,143.69150978999824,54404.33427672 2022-10-07,09:30:41.000,280,11045856,-795,0,1665135040,13002.75592412,144.24839105999854,54404.292354 2022-10-07,09:30:42.000,280,11045863,-795,0,1665135041,13002.99843128,144.68543712000246,54404.22946992001 2022-10-07,09:30:43.000,280,11045803,-795,0,1665135042,13003.133157479991,144.974451449998,54404.17357296 2022-10-07,09:30:44.000,280,11045805,-795,0,1665135043,13003.294828919992,145.34805534000043,54404.16658584 2022-10-07,09:30:45.000,280,11045819,-795,0,1665135044,13003.382400950002,145.93313312999817,54404.01985632 2022-10-07,09:30:46.000,280,11045871,-795,0,1665135045,13003.443027740002,146.53935831000126,54404.03383056001 2022-10-07,09:30:47.000,280,11045849,-795,0,1665135046,13003.395873569993,146.90591307000432,54403.83120408 2022-10-07,09:30:48.000,280,11045848,-795,0,1665135047,13003.395873569993,146.92001133000304,54403.67748744001 2022-10-07,09:30:49.000,280,11045816,-795,0,1665135048,13003.577753939993,146.72263568999915,54403.6635132 2022-10-07,09:30:50.000,280,11045859,-795,0,1665135049,13003.651853349998,146.60280048000277,54403.69844880001 2022-10-07,09:30:51.000,280,11045862,-795,0,1665135050,13003.368928329997,146.6168987400015,54403.60062912001 2022-10-07,09:30:52.000,280,11045815,-795,0,1665135051,13002.83675984,146.93410959000175,54403.44691248 2022-10-07,09:30:53.000,280,11045808,-795,0,1665135052,13002.237228249993,147.35000826000032,54403.370054160005 2022-10-07,09:30:54.000,280,11045867,-795,0,1665135053,13001.67137820999,147.95623344000342,54403.24428600001 2022-10-07,09:30:55.000,280,11045884,-795,0,1665135054,13001.145946029988,148.56245861999923,54403.16742768 2022-10-07,09:30:56.000,280,11045874,-795,0,1665135055,13000.51273288999,149.02065207000123,54403.19537616001 2022-10-07,09:30:57.000,280,11045831,-795,0,1665135056,13000.007509639989,149.11933988999954,54403.13249208 2022-10-07,09:30:58.000,280,11045799,-795,0,1665135057,12999.906464989988,148.7457360000044,54403.25826024 2022-10-07,09:30:59.000,280,11045818,-795,0,1665135058,13000.142235839994,148.36508298000263,54403.39101552001 2022-10-07,09:31:00.000,280,11045818,-795,0,1665135059,13000.55988706,148.49196731999837,54403.439925360006 2022-10-07,09:31:01.000,280,11045821,-795,0,1665135060,13001.267199609989,148.97130815999844,54403.488835200005 2022-10-07,09:31:02.000,280,11045842,-795,0,1665135061,13001.684850829995,149.51409117000003,54403.439925360006 2022-10-07,09:31:03.000,280,11045814,-795,0,1665135062,13001.71853238,150.09916895999777,54403.44691248 2022-10-07,09:31:04.000,280,11045856,-795,0,1665135063,13001.442343669994,150.49392023999826,54403.51678368 2022-10-07,09:31:05.000,280,11045835,-795,0,1665135064,13000.809130529997,150.6983450100015,54403.49582232 2022-10-07,09:31:06.000,280,11045858,-795,0,1665135065,13000.068136429989,150.63490284,54403.50280944 2022-10-07,09:31:07.000,280,11045832,-795,0,1665135066,12999.522495320001,150.42342894000467,54403.50280944 2022-10-07,09:31:08.000,280,11045840,-795,0,1665135067,12999.17894351,150.3247411199991,54403.607616240006 2022-10-07,09:31:09.000,280,11045797,-795,0,1665135068,12998.94990896999,150.36703590000252,54403.537745040005 2022-10-07,09:31:10.000,280,11045876,-795,0,1665135069,12998.579411919993,150.42342894000467,54403.51678368 2022-10-07,09:31:11.000,280,11045872,-795,0,1665135070,12998.235860109991,150.47277285000018,54403.42595112 2022-10-07,09:31:12.000,280,11045828,-795,0,1665135071,12997.905780919995,150.23310243000014,54403.47486096 2022-10-07,09:31:13.000,280,11045869,-795,0,1665135072,12997.7575821,149.6832702899992,54403.49582232 2022-10-07,09:31:14.000,280,11045846,-795,0,1665135073,12997.824945199995,148.97130815999844,54403.61460336 2022-10-07,09:31:15.000,280,11045869,-795,0,1665135074,12997.683482689994,148.37918124000134,54403.51678368 2022-10-07,09:31:16.000,280,11045837,-795,0,1665135075,12997.528547559989,147.7659069299989,54403.43293824001 2022-10-07,09:31:17.000,280,11045818,-795,0,1665135076,12997.575701729998,147.23017305000394,54403.38402840001 2022-10-07,09:31:18.000,280,11045834,-795,0,1665135077,12997.986616639995,146.8636182900009,54403.25826024 2022-10-07,09:31:19.000,280,11045857,-795,0,1665135078,12998.727610739988,146.96935523999855,54403.22332464001 2022-10-07,09:31:20.000,280,11045861,-795,0,1665135079,12999.509022699996,147.25836957000138,54403.30717008 2022-10-07,09:31:21.000,280,11045819,-795,0,1665135080,13000.101817979994,147.4839417300027,54403.30717008 2022-10-07,09:31:22.000,280,11045831,-795,0,1665135081,13000.061400119994,147.4839417300027,54403.26524736001 2022-10-07,09:31:23.000,280,11045856,-795,0,1665135082,12999.812156649998,147.0891904500022,54403.18140192 2022-10-07,09:31:24.000,280,11045793,-795,0,1665135083,12999.839101889993,146.51116179000383,54403.31415720001 2022-10-07,09:31:25.000,280,11045824,-795,0,1665135084,12999.919937609993,145.95428052000352,54403.29319584001 2022-10-07,09:31:26.000,280,11045842,-795,0,1665135085,13000.162444769994,145.67231532000005,54403.30717008 2022-10-07,09:31:27.000,280,11045816,-795,0,1665135086,13000.47905134,145.74985575000028,54403.30018296 2022-10-07,09:31:28.000,280,11045794,-795,0,1665135087,13000.687876949996,145.86969096000394,54403.23729888 2022-10-07,09:31:29.000,280,11045836,-675,0,1665135088,13000.627250159996,146.06001747000118,54403.18838904 2022-10-07,09:31:30.000,280,11045840,-795,0,1665135089,13000.33758883,146.10231225000462,54403.29319584001 2022-10-07,09:31:31.000,280,11045869,-795,0,1665135090,12999.778475099993,146.03182095000375,54403.25826024 2022-10-07,09:31:32.000,280,11045827,-795,0,1665135091,12999.104844099995,145.72165923000284,54403.09056936 2022-10-07,09:31:33.000,280,11045802,-795,0,1665135092,12998.734347049998,145.4326449,54402.9997368 2022-10-07,09:31:34.000,280,11045889,-795,0,1665135093,12998.478367269992,145.20002360999933,54402.88794288001 2022-10-07,09:31:35.000,280,11045833,-795,0,1665135094,12998.128079149996,145.1718270900019,54402.80409744 2022-10-07,09:31:36.000,280,11045883,-795,0,1665135095,12997.622855899994,145.4537922899981,54402.49666416 2022-10-07,09:31:37.000,280,11045865,-795,0,1665135096,12997.097423719992,145.57362750000175,54402.41980584 2022-10-07,09:31:38.000,280,11045874,-795,0,1665135097,12996.82123501,145.4326449,54402.40583160001 2022-10-07,09:31:39.000,280,11045879,-795,0,1665135098,12996.605673089995,145.2211710000047,54402.28705056001 2022-10-07,09:31:40.000,280,11045822,-795,0,1665135099,12996.275593899998,144.974451449998,54402.1263468 2022-10-07,09:31:41.000,280,11045889,-795,0,1665135100,12995.62217183,144.83346885000356,54402.00756576 2022-10-07,09:31:42.000,280,11045841,-795,0,1665135101,12994.995694999998,144.69248625000182,54401.86782336 2022-10-07,09:31:43.000,280,11045866,-795,0,1665135102,12994.50394437,144.54445452000073,54401.74904232 2022-10-07,09:31:44.000,280,11045857,-795,0,1665135103,12994.308591379995,144.6783879900031,54401.86782336 2022-10-07,09:31:45.000,280,11045875,-795,0,1665135104,12994.099765769999,144.86871450000035,54401.86782336 2022-10-07,09:31:46.000,280,11045853,-795,0,1665135105,12993.998721119999,144.988549710004,54401.846862 2022-10-07,09:31:47.000,280,11045841,-795,0,1665135106,12994.05261159999,144.96740231999866,54401.909746080004 2022-10-07,09:31:48.000,280,11045803,-795,0,1665135107,12994.328800309995,145.0237953600008,54402.07044984001 2022-10-07,09:31:49.000,280,11045860,-795,0,1665135108,12994.658879499992,145.12953230999847,54402.1612824 2022-10-07,09:31:50.000,280,11045826,-795,0,1665135109,12995.015903929998,145.05904101000488,54402.28006344 2022-10-07,09:31:51.000,280,11045835,-795,0,1665135110,12995.447027769995,144.88281275999907,54402.40583160001 2022-10-07,09:31:52.000,280,11045839,-795,0,1665135111,12996.006141500002,144.69248625000182,54402.370896 2022-10-07,09:31:53.000,280,11045843,-795,0,1665135112,12996.646090949995,144.67133886000374,54402.46871568 2022-10-07,09:31:54.000,280,11045873,-795,0,1665135113,12997.117632649992,144.7629775500027,54402.6154452 2022-10-07,09:31:55.000,280,11045848,-795,0,1665135114,12997.238886229992,144.77002668000205,54402.55256112001 2022-10-07,09:31:56.000,280,11045835,-795,0,1665135115,12997.205204680002,144.99559884000337,54402.52461264001 2022-10-07,09:31:57.000,280,11045876,-795,0,1665135116,12996.87512548999,145.24936752000212,54402.33596040001 2022-10-07,09:31:58.000,280,11045784,-795,0,1665135117,12996.518101059999,145.41149751000194,54402.25910208001 2022-10-07,09:31:59.000,280,11045866,-795,0,1665135118,12996.363165929994,145.27756403999956,54402.25211496 2022-10-07,09:32:00.000,280,11045845,-795,0,1665135119,12996.464210579994,144.94625493000058,54402.11237256 2022-10-07,09:32:01.000,280,11045856,-795,0,1665135120,12996.61914571,144.58674930000416,54401.9866044 2022-10-07,09:32:02.000,280,11045856,-795,0,1665135121,12996.63935464,144.23429279999982,54401.83288776001 2022-10-07,09:32:03.000,280,11045846,-795,0,1665135122,12996.55851892,143.78314848000446,54401.63026128 2022-10-07,09:32:04.000,280,11045772,-795,0,1665135123,12996.255384969998,143.37429893999797,54401.45558328 2022-10-07,09:32:05.000,280,11045900,-795,0,1665135124,12995.878151609992,143.05003895999835,54401.26693104 2022-10-07,09:32:06.000,280,11045882,-795,0,1665135125,12995.55480872999,142.80331940999895,54401.092253040006 2022-10-07,09:32:07.000,280,11045817,-795,0,1665135126,12995.325774189994,142.5143050800034,54400.88962656 2022-10-07,09:32:08.000,280,11045885,-795,0,1665135127,12995.3998736,142.1054555400042,54400.77783264001 2022-10-07,09:32:09.000,280,11045833,-795,0,1665135128,12995.932042089997,141.75299903999985,54400.77084552 2022-10-07,09:32:10.000,280,11045870,-795,0,1665135129,12996.83470762999,141.87988338000287,54400.638090240005 2022-10-07,09:32:11.000,280,11045814,-795,0,1665135130,12997.95293508999,142.65528767999785,54400.67302584 2022-10-07,09:32:12.000,280,11045856,-795,0,1665135131,12998.801710149994,143.79724674000317,54400.46341224001 2022-10-07,09:32:13.000,280,11045837,-795,0,1665135132,12999.185679819995,145.20002360999933,54400.46341224001 2022-10-07,09:32:14.000,280,11045848,-795,0,1665135133,12999.27325184999,146.222147460001,54400.45642512 2022-10-07,09:32:15.000,280,11045892,-795,0,1665135134,12999.09137147999,146.8636182900009,54400.351618320004 2022-10-07,09:32:16.000,280,11045810,-795,0,1665135135,12998.606357160003,147.2372221800033,54400.183927440004 2022-10-07,09:32:17.000,280,11045811,-795,0,1665135136,12997.95293508999,147.27951695999946,54400.14200472 2022-10-07,09:32:18.000,280,11045839,-795,0,1665135137,12997.211940989997,147.11738696999964,54400.21187592 2022-10-07,09:32:19.000,280,11045844,-795,0,1665135138,12996.545046299994,146.73673394999787,54400.065146400004 2022-10-07,09:32:20.000,280,11045824,-795,0,1665135139,12995.878151609992,146.4054248399989,54399.967326720005 2022-10-07,09:32:21.000,280,11045854,-795,0,1665135140,12995.39313728999,146.23624571999972,54399.848545680004 2022-10-07,09:32:22.000,280,11045874,-795,0,1665135141,12995.009167619988,146.32788440999866,54399.66688056 2022-10-07,09:32:23.000,280,11045847,-795,0,1665135142,12994.692561049997,146.62394787000085,54399.562073760004 2022-10-07,09:32:24.000,280,11045870,-795,0,1665135143,12994.35574554999,146.80017611999938,54399.47822832 2022-10-07,09:32:25.000,280,11045855,-795,0,1665135144,12994.045875289994,146.49001439999847,54399.72277752001 2022-10-07,09:32:26.000,280,11045827,-795,0,1665135145,12993.661905619992,145.9119857400001,54399.65290632001 2022-10-07,09:32:27.000,280,11045865,-795,0,1665135146,12993.291408569996,145.60182401999919,54399.5411124 2022-10-07,09:32:28.000,280,11045820,-795,0,1665135147,12992.988274619995,145.75690487999964,54399.35246016 2022-10-07,09:32:29.000,280,11045813,-795,0,1665135148,12992.799657939999,146.25034397999843,54399.44329272 2022-10-07,09:32:30.000,280,11045858,-795,0,1665135149,12992.590832329988,146.76493047000258,54399.513163920004 2022-10-07,09:32:31.000,280,11045838,-795,0,1665135150,12992.341588859992,147.3359100000016,54399.5411124 2022-10-07,09:32:32.000,280,11045845,-795,0,1665135151,12991.88351978,147.6319734600038,54399.48521544001 2022-10-07,09:32:33.000,280,11045867,-795,0,1665135152,12991.73532095999,147.5473839000042,54399.7157904 2022-10-07,09:32:34.000,280,11045855,-795,0,1665135153,12991.78247513,147.3852539100044,54399.680854800004 2022-10-07,09:32:35.000,280,11045864,-795,0,1665135154,12991.870047159995,147.15968175000307,54399.83457144 2022-10-07,09:32:36.000,280,11045814,-795,0,1665135155,12991.620803689999,146.75083221000386,54399.70880328 2022-10-07,09:32:37.000,280,11045871,-795,0,1665135156,12991.102107819992,146.16575441999885,54399.59002224 2022-10-07,09:32:38.000,280,11045858,-795,0,1665135157,12990.421740509999,145.3833009900045,54399.33848592001 2022-10-07,09:32:39.000,280,11045865,-795,0,1665135158,12989.788527370001,144.4669140900005,54399.23367912 2022-10-07,09:32:40.000,280,11045871,-795,0,1665135159,12989.56622914,143.39544633000332,54399.17079504001 2022-10-07,09:32:41.000,280,11045839,-795,0,1665135160,12989.869363090002,142.4508629100019,54399.12188520001 2022-10-07,09:32:42.000,280,11045871,-795,0,1665135161,12990.63730242999,141.63316383000347,54398.93323296001 2022-10-07,09:32:43.000,280,11045865,-795,0,1665135162,12991.910465019995,141.19611776999955,54398.91925872 2022-10-07,09:32:44.000,280,11045797,-795,0,1665135163,12993.22404547,141.24546168000234,54399.031052640006 2022-10-07,09:32:45.000,280,11045848,-795,0,1665135164,12994.18060149,141.5344760099979,54399.00310416001 2022-10-07,09:32:46.000,280,11045867,-795,0,1665135165,12994.786869390002,141.8446377299988,54399.10092384001 2022-10-07,09:32:47.000,280,11045818,-795,0,1665135166,12995.130421199989,142.16184857999906,54398.96816856 2022-10-07,09:32:48.000,280,11045871,-795,0,1665135167,12995.548072419995,142.65528767999785,54398.89829736 2022-10-07,09:32:49.000,280,11045832,-795,0,1665135168,12995.979196259992,143.06413722000434,54398.8074648 2022-10-07,09:32:50.000,280,11045839,-795,0,1665135169,12996.188021870003,143.3531515499999,54398.77951632 2022-10-07,09:32:51.000,280,11045820,-795,0,1665135170,12995.905096850001,143.40249546000268,54398.66073528 2022-10-07,09:32:52.000,280,11045828,-795,0,1665135171,12995.197784299999,143.19102156000008,54398.38125048001 2022-10-07,09:32:53.000,280,11045803,-795,0,1665135172,12994.31532768999,142.83856506000302,54398.2484952 2022-10-07,09:32:54.000,280,11045830,-795,0,1665135173,12993.338562739991,142.60594377000234,54398.073817200006 2022-10-07,09:32:55.000,280,11045848,-795,0,1665135174,12992.402215649992,142.8103685399983,54397.91311344 2022-10-07,09:32:56.000,280,11045818,-795,0,1665135175,12991.486077489993,143.44479023999884,54397.787345280005 2022-10-07,09:32:57.000,280,11045860,-795,0,1665135176,12990.913491139996,144.0228189000045,54397.70349984 2022-10-07,09:32:58.000,280,11045877,-795,0,1665135177,12990.489103609994,144.0228189000045,54397.787345280005 2022-10-07,09:32:59.000,280,11045842,-795,0,1665135178,12989.970407740002,143.49413415000163,54397.80830664001 2022-10-07,09:33:00.000,280,11045835,-795,0,1665135179,12989.775054749996,142.6129929000017,54397.78035816001 2022-10-07,09:33:01.000,280,11045810,-795,0,1665135180,12989.694219029996,141.7107042600037,54397.78035816001 2022-10-07,09:33:02.000,280,11045808,-795,0,1665135181,12989.660537479991,141.01284039000166,54397.73144832001 2022-10-07,09:33:03.000,280,11045851,-795,0,1665135182,12990.024298219992,140.47005738000007,54397.668564240004 2022-10-07,09:33:04.000,280,11045842,-795,0,1665135183,12990.933700069996,140.3502221700037,54397.7244612 2022-10-07,09:33:05.000,280,11045870,-795,0,1665135184,12992.267489450001,140.58284346000437,54397.8642036 2022-10-07,09:33:06.000,280,11045816,-795,0,1665135185,12993.500234179992,141.16087212000275,54397.857216480006 2022-10-07,09:33:07.000,280,11045861,-795,0,1665135186,12994.086293149994,141.78119556000456,54397.857216480006 2022-10-07,09:33:08.000,280,11045824,-795,0,1665135187,12994.018930049999,142.33102769999823,54397.885164960004 2022-10-07,09:33:09.000,280,11045860,-795,0,1665135188,12993.648433000002,142.81741766999767,54397.8642036 2022-10-07,09:33:10.000,280,11045900,-795,0,1665135189,12993.32509012,143.44479023999884,54397.80830664001 2022-10-07,09:33:11.000,280,11045802,-795,0,1665135190,12993.250990709996,144.0580645500013,54397.717474080004 2022-10-07,09:33:12.000,280,11045849,-795,0,1665135191,12993.21730915999,144.5162580000033,54397.717474080004 2022-10-07,09:33:13.000,280,11045873,-795,0,1665135192,12993.298144879991,144.60789669000224,54397.73144832001 2022-10-07,09:33:14.000,280,11045838,-795,0,1665135193,12993.32509012,144.50920887000393,54397.82228088 2022-10-07,09:33:15.000,280,11045814,-795,0,1665135194,12993.291408569996,144.3188823599994,54397.89215208 2022-10-07,09:33:16.000,280,11045766,-795,0,1665135195,12993.378980599991,144.14265411000088,54398.052855840004 2022-10-07,09:33:17.000,280,11045864,-795,0,1665135196,12993.385716910001,144.16380149999895,54398.06683008001 2022-10-07,09:33:18.000,280,11045836,-795,0,1665135197,12993.392453219996,144.11445759000344,54398.11573992001 2022-10-07,09:33:19.000,280,11045876,-795,0,1665135198,12993.352035359996,144.0087206399985,54398.024907360006 2022-10-07,09:33:20.000,280,11045858,-795,0,1665135199,12993.432871079996,143.8113450000019,54398.13670128 2022-10-07,09:33:21.000,280,11045844,-795,0,1665135200,12993.426134770001,143.49413415000163,54398.08080432 2022-10-07,09:33:22.000,280,11045840,-795,0,1665135201,12993.459816319992,143.40249546000268,54397.92010056 2022-10-07,09:33:23.000,280,11045858,-795,0,1665135202,12993.34529905,143.55052719000378,54397.80131952 2022-10-07,09:33:24.000,280,11045828,-795,0,1665135203,12992.94112045,143.4659376300042,54397.82926800001 2022-10-07,09:33:25.000,280,11045876,-795,0,1665135204,12992.368534100002,143.05003895999835,54397.65459 2022-10-07,09:33:26.000,280,11045836,-795,0,1665135205,12992.173181109996,142.4015189999991,54397.70349984 2022-10-07,09:33:27.000,280,11045829,-795,0,1665135206,12992.159708489991,141.83053947000008,54397.5847188 2022-10-07,09:33:28.000,280,11045853,-795,0,1665135207,12992.152972179996,141.70365513000434,54397.54279608001 2022-10-07,09:33:29.000,280,11045827,-795,0,1665135208,12992.10581801,141.8728342500035,54397.70349984 2022-10-07,09:33:30.000,280,11045830,-795,0,1665135209,12991.600594759999,142.26053640000464,54397.73144832001 2022-10-07,09:33:31.000,280,11045837,-795,0,1665135210,12990.772028629995,142.78217202000087,54397.67555136 2022-10-07,09:33:32.000,280,11045823,-795,0,1665135211,12989.62011961999,143.42364285000076,54397.51484760001 2022-10-07,09:33:33.000,280,11045797,-795,0,1665135212,12988.623145739992,143.92413107999892,54397.55677032 2022-10-07,09:33:34.000,280,11045841,-795,0,1665135213,12987.666589719993,144.23429279999982,54397.521834720006 2022-10-07,09:33:35.000,280,11045795,-795,0,1665135214,12986.92559562,144.1849488900043,54397.52882184 2022-10-07,09:33:36.000,280,11045838,-795,0,1665135215,12986.211546760002,143.98052412000106,54397.46593776 2022-10-07,09:33:37.000,280,11045825,-795,0,1665135216,12985.78042291999,143.57167458000185,54397.521834720006 2022-10-07,09:33:38.000,280,11045843,-795,0,1665135217,12985.733268749995,143.05003895999835,54397.53580896 2022-10-07,09:33:39.000,280,11045851,-795,0,1665135218,12985.78715923,142.53545247000147,54397.50786048 2022-10-07,09:33:40.000,280,11045825,-795,0,1665135219,12985.70632351,142.08430814999883,54397.45895064 2022-10-07,09:33:41.000,280,11045860,-795,0,1665135220,12985.793895539995,141.6966059999977,54397.46593776 2022-10-07,09:33:42.000,280,11045859,-795,0,1665135221,12985.935358049996,141.34414950000064,54397.36811808 2022-10-07,09:33:43.000,280,11045869,-795,0,1665135222,12986.299118789997,140.74497345000418,54397.36811808 2022-10-07,09:33:44.000,280,11045871,-795,0,1665135223,12986.763924179999,140.11055175000365,54397.479912 2022-10-07,09:33:45.000,280,11045888,-795,0,1665135224,12987.174839089996,139.75809524999931,54397.53580896 2022-10-07,09:33:46.000,280,11045829,-795,0,1665135225,12987.195048019996,139.88497959000233,54397.5847188 2022-10-07,09:33:47.000,280,11045844,-795,0,1665135226,12986.79760572999,140.23038696000003,54397.549783200004 2022-10-07,09:33:48.000,280,11045816,-795,0,1665135227,12986.272173550002,140.68153128000267,54397.47292488001 2022-10-07,09:33:49.000,280,11045857,-795,0,1665135228,12986.164392589992,141.2525108100017,54397.43100216 2022-10-07,09:33:50.000,280,11045795,-795,0,1665135229,12986.75718786999,142.03496424000332,54397.689525600006 2022-10-07,09:33:51.000,280,11045852,-795,0,1665135230,12987.787843299993,143.17692330000136,54397.99695888001 2022-10-07,09:33:52.000,280,11045849,-795,0,1665135231,12988.616409429997,144.20609628000238,54398.15766264 2022-10-07,09:33:53.000,280,11045856,-795,0,1665135232,12989.391085079995,144.60789669000224,54398.54894136001 2022-10-07,09:33:54.000,280,11045848,-795,0,1665135233,12989.903044639992,144.4316684400037,54398.76554208001 2022-10-07,09:33:55.000,280,11045847,-795,0,1665135234,12990.078188699998,143.74790283000038,54399.12188520001 2022-10-07,09:33:56.000,280,11045824,-795,0,1665135235,12990.037770839997,142.9231546200026,54399.25464048 2022-10-07,09:33:57.000,280,11045819,-795,0,1665135236,12989.909780950002,142.09840641000483,54399.18476928 2022-10-07,09:33:58.000,280,11045875,-795,0,1665135237,12989.62685593,141.7600481699992,54399.031052640006 2022-10-07,09:33:59.000,280,11045872,-795,0,1665135238,12989.25635887999,141.92922728999838,54398.842400400004 2022-10-07,09:34:00.000,280,11045795,-795,0,1665135239,12988.683772529992,142.1829959700044,54398.723619360004 2022-10-07,09:34:01.000,280,11045858,-795,0,1665135240,12987.841733779998,142.32397856999887,54398.50003152001 2022-10-07,09:34:02.000,280,11045889,-795,0,1665135241,12987.12094860999,142.50725595000404,54398.2484952 2022-10-07,09:34:03.000,280,11045861,-795,0,1665135242,12986.608989049993,142.69053333000193,54398.11573992001 2022-10-07,09:34:04.000,280,11045799,-795,0,1665135243,12986.346272959992,142.80331940999895,54398.1087528 2022-10-07,09:34:05.000,280,11045879,-795,0,1665135244,12986.353009270002,143.01479331000155,54397.98298464 2022-10-07,09:34:06.000,280,11045827,-795,0,1665135245,12986.299118789997,143.1064320000005,54398.003946000004 2022-10-07,09:34:07.000,280,11045829,-795,0,1665135246,12986.110502110001,142.78922115000023,54397.89913920001 2022-10-07,09:34:08.000,280,11045834,-795,0,1665135247,12985.80063184999,142.35217509000358,54397.857216480006 2022-10-07,09:34:09.000,280,11045835,-795,0,1665135248,12985.443607419998,142.06316076000076,54397.92010056 2022-10-07,09:34:10.000,280,11045872,-795,0,1665135249,12985.032692510002,141.71775339000305,54397.91311344 2022-10-07,09:34:11.000,280,11045846,-795,0,1665135250,12984.635250219995,141.1044790800006,54397.7244612 2022-10-07,09:34:12.000,280,11045841,-795,0,1665135251,12984.278225789989,139.84973393999826,54397.521834720006 2022-10-07,09:34:13.000,280,11045857,-795,0,1665135252,12984.231071619994,138.21433578000142,54397.43798928 2022-10-07,09:34:14.000,280,11045875,-795,0,1665135253,12984.40621568,136.73401847999776,54397.39606656001 2022-10-07,09:34:15.000,280,11045826,-795,0,1665135254,12984.837339519996,136.00090895999892,54397.22837568001 2022-10-07,09:34:16.000,280,11045894,-795,0,1665135255,12985.147209779992,135.89517201000126,54396.96286512 2022-10-07,09:34:17.000,280,11045850,-795,0,1665135256,12985.281935979998,136.14894069000002,54396.79517424 2022-10-07,09:34:18.000,280,11045839,-795,0,1665135257,12985.032692510002,136.46615154000028,54396.77421288001 2022-10-07,09:34:19.000,280,11045852,-795,0,1665135258,12984.897966309996,136.74811674000375,54396.63447048001 2022-10-07,09:34:20.000,280,11045832,-795,0,1665135259,12985.113528230002,136.95959063999908,54396.57857352 2022-10-07,09:34:21.000,280,11045842,-795,0,1665135260,12985.612015169994,137.42483322000044,54396.46677960001 2022-10-07,09:34:22.000,280,11045890,-795,0,1665135261,12985.935358049996,137.9887636200001,54396.431844 2022-10-07,09:34:23.000,280,11045872,-795,0,1665135262,12986.130711040001,138.52449750000233,54396.45280536 2022-10-07,09:34:24.000,280,11045902,-795,0,1665135263,12986.373218200002,138.9403961700009,54396.64844472 2022-10-07,09:34:25.000,280,11045822,-795,0,1665135264,12986.521417019998,139.088427900002,54396.69735456 2022-10-07,09:34:26.000,280,11045872,-795,0,1665135265,12986.440581299998,138.9544944299996,54396.5017152 2022-10-07,09:34:27.000,280,11045874,-795,0,1665135266,12986.447317609993,138.77121705000172,54396.66940608 2022-10-07,09:34:28.000,280,11045820,-795,0,1665135267,12986.622461669998,138.66548010000406,54396.732290160006 2022-10-07,09:34:29.000,280,11045857,-795,0,1665135268,12986.676352149989,138.92629791000218,54396.69036744 2022-10-07,09:34:30.000,280,11045855,-795,0,1665135269,12986.75718786999,139.03203485999984,54396.69735456 2022-10-07,09:34:31.000,280,11045868,-795,0,1665135270,12986.932331929995,139.06023138000455,54396.711328800004 2022-10-07,09:34:32.000,280,11045853,-795,0,1665135271,12987.0468492,139.24350876000244,54396.7462644 2022-10-07,09:34:33.000,280,11045852,-795,0,1665135272,12986.912122999995,139.659407430001,54396.7462644 2022-10-07,09:34:34.000,280,11045836,-795,0,1665135273,12986.575307499988,139.77219350999803,54396.84408408001 2022-10-07,09:34:35.000,280,11045847,-795,0,1665135274,12986.198074139997,139.56776874000207,54396.78818712 2022-10-07,09:34:36.000,280,11045873,-795,0,1665135275,12985.84778602,139.18006659000093,54396.71831592 2022-10-07,09:34:37.000,280,11045826,-795,0,1665135276,12985.349299079993,138.68662749000214,54396.48075384 2022-10-07,09:34:38.000,280,11045817,-795,0,1665135277,12984.837339519996,137.76319145999878,54396.41786976001 2022-10-07,09:34:39.000,280,11045857,-795,0,1665135278,12984.35906150999,137.07237672000338,54396.29908872001 2022-10-07,09:34:40.000,280,11045851,-795,0,1665135279,12983.658485269996,136.8750010799995,54396.19428192 2022-10-07,09:34:41.000,280,11045789,-795,0,1665135280,12983.11958046999,137.44598060999851,54396.05453952001 2022-10-07,09:34:42.000,280,11045833,-795,0,1665135281,12982.728874489992,138.5949888000032,54395.96370696001 2022-10-07,09:34:43.000,280,11045858,-795,0,1665135282,12982.196705999995,139.91317610999977,54395.823964560004 2022-10-07,09:34:44.000,280,11045806,-795,0,1665135283,12981.516338690002,141.11152820999996,54395.93575848001 2022-10-07,09:34:45.000,280,11045844,-795,0,1665135284,12980.694508869994,141.82349034000072,54395.942745600005 2022-10-07,09:34:46.000,280,11045822,-795,0,1665135285,12980.189285619992,141.9080799000003,54395.991655440004 2022-10-07,09:34:47.000,280,11045847,-795,0,1665135286,12979.960251079996,141.48513210000237,54396.07550088 2022-10-07,09:34:48.000,280,11045904,-795,0,1665135287,12980.209494549992,140.6110399800018,54396.13139784001 2022-10-07,09:34:49.000,280,11045836,-795,0,1665135288,12980.82923507,139.75104611999996,54396.32005008001 2022-10-07,09:34:50.000,280,11045795,-795,0,1665135289,12981.159314259996,139.14482094000414,54396.33402432 2022-10-07,09:34:51.000,280,11045792,-795,0,1665135290,12981.12563270999,138.91924878000282,54396.41786976001 2022-10-07,09:34:52.000,280,11045796,-795,0,1665135291,12980.98417019999,138.75006966000365,54396.327037200004 2022-10-07,09:34:53.000,280,11045852,-795,0,1665135292,12981.334458320001,138.70777488000022,54396.32005008001 2022-10-07,09:34:54.000,280,11045866,-795,0,1665135293,12981.826208949999,138.98269095000433,54396.347998560006 2022-10-07,09:34:55.000,280,11045822,-795,0,1665135294,12982.23038755,139.58891613000014,54396.52267656 2022-10-07,09:34:56.000,280,11045850,-795,0,1665135295,12982.627829839992,139.92727436999849,54396.69036744 2022-10-07,09:34:57.000,280,11045845,-795,0,1665135296,12982.930963789993,139.83563567999954,54396.830109840004 2022-10-07,09:34:58.000,280,11045862,-795,0,1665135297,12983.18020725999,139.34219658000075,54397.00478784 2022-10-07,09:34:59.000,280,11045843,-795,0,1665135298,12983.234097739994,138.65138183999807,54397.2702984 2022-10-07,09:35:00.000,280,11045791,-795,0,1665135299,12983.415978109995,138.35531838000315,54397.31920824 2022-10-07,09:35:01.000,280,11045843,-795,0,1665135300,12983.665221579991,138.48925184999825,54397.42401504001 2022-10-07,09:35:02.000,280,11045854,-795,0,1665135301,12983.934673980002,138.92629791000218,54397.451963520005 2022-10-07,09:35:03.000,280,11045855,-795,0,1665135302,12984.197390069989,139.4620317900044,54397.5847188 2022-10-07,09:35:04.000,280,11045844,-795,0,1665135303,12984.574623429995,140.16694478999852,54397.89215208 2022-10-07,09:35:05.000,280,11045889,-795,0,1665135304,12984.74976749,140.84366127000249,54398.01093312 2022-10-07,09:35:06.000,280,11045856,-795,0,1665135305,12984.79018535,141.29480558999785,54398.04586872001 2022-10-07,09:35:07.000,280,11045855,-795,0,1665135306,12984.72282224999,141.4498864499983,54398.18561112001 2022-10-07,09:35:08.000,280,11045863,-795,0,1665135307,12984.66219545999,141.08333169000252,54398.26945656 2022-10-07,09:35:09.000,280,11045850,-795,0,1665135308,12984.60156866999,140.25858348000475,54398.26246944001 2022-10-07,09:35:10.000,280,11045881,-795,0,1665135309,12984.594832359995,139.22236137000436,54398.28343080001 2022-10-07,09:35:11.000,280,11045832,-795,0,1665135310,12984.46010615999,138.39056402999995,54398.30439216 2022-10-07,09:35:12.000,280,11045890,-795,0,1665135311,12984.210862689994,137.89712493000116,54398.122727040005 2022-10-07,09:35:13.000,280,11045870,-795,0,1665135312,12983.927937669992,137.74909320000006,54398.073817200006 2022-10-07,09:35:14.000,280,11045836,-795,0,1665135313,12983.766266229992,137.99581274999946,54398.0388816 2022-10-07,09:35:15.000,280,11045850,-795,0,1665135314,12983.712375750001,138.56679227999848,54398.05984296 2022-10-07,09:35:16.000,280,11045782,-795,0,1665135315,12983.698903129996,139.29285266999796,54397.955036160005 2022-10-07,09:35:17.000,280,11045843,-795,0,1665135316,12983.813420400002,139.99071654,54397.89215208 2022-10-07,09:35:18.000,280,11045855,-795,0,1665135317,12984.136763279988,140.49120476999815,54397.89215208 2022-10-07,09:35:19.000,280,11045831,-795,0,1665135318,12984.352325199994,140.6110399800018,54398.01792024001 2022-10-07,09:35:20.000,280,11045856,-795,0,1665135319,12984.66893177,140.68153128000267,54398.1087528 2022-10-07,09:35:21.000,280,11045850,-795,0,1665135320,12985.005747269992,140.88595604999864,54398.171636880004 2022-10-07,09:35:22.000,280,11045817,-795,0,1665135321,12985.382980629998,141.27365819999977,54398.10176568 2022-10-07,09:35:23.000,280,11045854,-795,0,1665135322,12985.753477679995,141.6613603500009,54398.05984296 2022-10-07,09:35:24.000,280,11045794,-795,0,1665135323,12985.9690396,141.88693251000223,54398.122727040005 2022-10-07,09:35:25.000,280,11045826,-795,0,1665135324,12985.98251221999,141.87988338000287,54398.04586872001 2022-10-07,09:35:26.000,280,11045880,-795,0,1665135325,12985.753477679995,141.68955686999834,54397.96202328 2022-10-07,09:35:27.000,280,11045841,-795,0,1665135326,12985.443607419998,141.4639847100043,54397.56375744001 2022-10-07,09:35:28.000,280,11045815,-795,0,1665135327,12985.187627639993,141.44283731999894,54397.65459 2022-10-07,09:35:29.000,280,11045860,-795,0,1665135328,12984.695877009995,141.55562340000324,54397.61266728001 2022-10-07,09:35:30.000,280,11045853,-795,0,1665135329,12983.975091840002,141.54152514000452,54397.500873360004 2022-10-07,09:35:31.000,280,11045879,-795,0,1665135330,12983.30819715,141.5344760099979,54397.29125976 2022-10-07,09:35:32.000,280,11045856,-795,0,1665135331,12982.486367329991,141.43578818999958,54397.018762080006 2022-10-07,09:35:33.000,280,11045812,-795,0,1665135332,12981.772318469993,141.09038082000188,54396.91395528 2022-10-07,09:35:34.000,280,11045861,-795,0,1665135333,12981.058269609995,140.6110399800018,54396.75325152001 2022-10-07,09:35:35.000,280,11045871,-795,0,1665135334,12980.270121339992,140.2021904400026,54396.48075384 2022-10-07,09:35:36.000,280,11045842,-795,0,1665135335,12979.225993289998,139.94137263000448,54396.26415312 2022-10-07,09:35:37.000,280,11045804,-795,0,1665135336,12977.993248559993,139.87793046000297,54395.99864256 2022-10-07,09:35:38.000,280,11045854,-795,0,1665135337,12977.097319329994,140.117600880003,54395.872874400004 2022-10-07,09:35:39.000,280,11045883,-795,0,1665135338,12976.666195489997,140.44186086000263,54395.8030032 2022-10-07,09:35:40.000,280,11045803,-795,0,1665135339,12976.753767519993,140.7097278000001,54395.76806760001 2022-10-07,09:35:41.000,280,11045881,-795,0,1665135340,12977.20510028999,140.81546474999777,54395.75409336 2022-10-07,09:35:42.000,280,11045830,-795,0,1665135341,12977.602542579996,140.9423490900008,54395.823964560004 2022-10-07,09:35:43.000,280,11045890,-795,0,1665135342,12977.804631879997,140.96349647999887,54395.9776812 2022-10-07,09:35:44.000,280,11045823,-795,0,1665135343,12977.993248559993,140.6603838900046,54396.27114024001 2022-10-07,09:35:45.000,280,11045886,-795,0,1665135344,12978.101029519989,140.32202564999898,54396.48774096001 2022-10-07,09:35:46.000,280,11045842,-795,0,1665135345,12978.249228339999,139.96956915000192,54396.63447048001 2022-10-07,09:35:47.000,280,11045892,-795,0,1665135346,12978.64667062999,139.60301438999886,54396.732290160006 2022-10-07,09:35:48.000,280,11045895,-795,0,1665135347,12979.225993289998,139.201213979999,54396.92792952 2022-10-07,09:35:49.000,280,11045882,-795,0,1665135348,12979.90636059999,138.86285574000067,54397.01177496001 2022-10-07,09:35:50.000,280,11045839,-795,0,1665135349,12980.647354699999,138.31302359999972,54397.20741432001 2022-10-07,09:35:51.000,280,11045880,-795,0,1665135350,12981.529811309993,137.75614232999942,54397.15850448001 2022-10-07,09:35:52.000,280,11045824,-795,0,1665135351,12982.37185006,137.56581582000217,54397.17247872 2022-10-07,09:35:53.000,280,11045844,-795,0,1665135352,12983.15999832999,137.91122318999987,54397.2702984 2022-10-07,09:35:54.000,280,11045845,-795,0,1665135353,12983.719112059996,138.39056402999995,54397.44497640001 2022-10-07,09:35:55.000,280,11045840,-795,0,1665135354,12983.995300770002,138.8558066100013,54397.44497640001 2022-10-07,09:35:56.000,280,11045846,-795,0,1665135355,12984.123290659998,139.38449136000418,54397.4100408 2022-10-07,09:35:57.000,280,11045845,-795,0,1665135356,12984.109818039993,139.99071654,54397.186452960006 2022-10-07,09:35:58.000,280,11045813,-795,0,1665135357,12984.042454939998,140.60399085000245,54397.186452960006 2022-10-07,09:35:59.000,280,11045833,-795,0,1665135358,12983.914465050002,141.1679212500021,54397.018762080006 2022-10-07,09:36:00.000,280,11045852,-795,0,1665135359,12983.739320989996,141.63316383000347,54396.87203256001 2022-10-07,09:36:01.000,280,11045907,-795,0,1665135360,12983.51028645,141.92922728999838,54396.80216136001 2022-10-07,09:36:02.000,280,11045859,-795,0,1665135361,12983.133053089994,142.1547994499997,54396.48075384 2022-10-07,09:36:03.000,280,11045869,-795,0,1665135362,12982.567203049992,142.29578205000143,54396.29908872001 2022-10-07,09:36:04.000,280,11045851,-795,0,1665135363,12982.035034559995,142.01381684999797,54396.159346320004 2022-10-07,09:36:05.000,280,11045831,-795,0,1665135364,12981.731900609993,141.47103384000366,54395.94973272 2022-10-07,09:36:06.000,280,11045836,-795,0,1665135365,12981.556756550002,141.14677386000403,54395.67024792001 2022-10-07,09:36:07.000,280,11045854,-795,0,1665135366,12981.644328579998,141.30185472000448,54395.46063432001 2022-10-07,09:36:08.000,280,11045838,-795,0,1665135367,12982.075452419995,141.6613603500009,54395.1392268 2022-10-07,09:36:09.000,280,11045845,-795,0,1665135368,12982.533521500001,142.1054555400042,54395.006471520006 2022-10-07,09:36:10.000,280,11045857,-795,0,1665135369,12982.749083419993,142.26053640000464,54395.01345864 2022-10-07,09:36:11.000,280,11045871,-795,0,1665135370,12982.674984010002,142.06316076000076,54394.9645488 2022-10-07,09:36:12.000,280,11045848,-795,0,1665135371,12982.35164113,141.6472620900022,54394.8248064 2022-10-07,09:36:13.000,280,11045812,-795,0,1665135372,12981.927253599999,141.17497038000147,54394.8248064 2022-10-07,09:36:14.000,280,11045850,-795,0,1665135373,12981.651064889993,140.6110399800018,54394.69903824 2022-10-07,09:36:15.000,280,11045867,-795,0,1665135374,12981.576965480002,140.0048147999987,54394.57327008001 2022-10-07,09:36:16.000,280,11045868,-795,0,1665135375,12981.610647029993,139.80039003000275,54394.40557920001 2022-10-07,09:36:17.000,280,11045862,-795,0,1665135376,12981.96093514999,140.04006045000278,54394.42654056001 2022-10-07,09:36:18.000,280,11045863,-795,0,1665135377,12982.196705999995,140.6603838900046,54394.45448904001 2022-10-07,09:36:19.000,280,11045919,-795,0,1665135378,12982.21017862,141.47103384000366,54394.3706436 2022-10-07,09:36:20.000,280,11045825,-795,0,1665135379,12981.806000019998,142.0067677199986,54394.34269512 2022-10-07,09:36:21.000,280,11045831,-795,0,1665135380,12981.09195116,141.8587359900048,54394.22391408 2022-10-07,09:36:22.000,280,11045852,-795,0,1665135381,12980.222967169997,141.1679212500021,54394.07718456 2022-10-07,09:36:23.000,280,11045847,-795,0,1665135382,12979.145157569998,140.20923957000196,54393.96539064 2022-10-07,09:36:24.000,280,11045843,-795,0,1665135383,12978.127974759998,139.37039309999818,54393.832635360006 2022-10-07,09:36:25.000,280,11045809,-795,0,1665135384,12977.42739851999,138.93334704000154,54393.713854320005 2022-10-07,09:36:26.000,280,11045877,-795,0,1665135385,12977.568861029991,139.03203485999984,54393.78372552001 2022-10-07,09:36:27.000,280,11045845,-795,0,1665135386,12978.51194443,139.81448829000146,54393.75577704001 2022-10-07,09:36:28.000,280,11045863,-795,0,1665135387,12979.91309691,140.8577595300012,54393.546163440005 2022-10-07,09:36:29.000,280,11045822,-795,0,1665135388,12981.684746439998,141.78119556000456,54393.72084144 2022-10-07,09:36:30.000,280,11045875,-795,0,1665135389,12983.22062511999,142.63414028999978,54393.881545200005 2022-10-07,09:36:31.000,280,11045854,-795,0,1665135390,12983.880783499997,143.40249546000268,54393.83962248 2022-10-07,09:36:32.000,280,11045807,-795,0,1665135391,12983.806684089992,144.07216281,54393.87455808001 2022-10-07,09:36:33.000,280,11045816,-795,0,1665135392,12983.38903287,144.54445452000073,54394.01430048 2022-10-07,09:36:34.000,280,11045823,-795,0,1665135393,12982.829919139993,145.0237953600008,54394.09115880001 2022-10-07,09:36:35.000,280,11045805,-795,0,1665135394,12982.25059648,145.6159222799979,54394.02827472 2022-10-07,09:36:36.000,280,11045851,-795,0,1665135395,12981.853154189994,146.6168987400015,54393.93744216 2022-10-07,09:36:37.000,280,11045897,-795,0,1665135396,12981.590438099993,147.6672191100006,54393.80468688001 2022-10-07,09:36:38.000,280,11045827,-795,0,1665135397,12981.671273819993,148.59065514000395,54393.93744216 2022-10-07,09:36:39.000,280,11045807,-795,0,1665135398,12981.651064889993,149.3378629200015,54393.85359672001 2022-10-07,09:36:40.000,280,11045828,-795,0,1665135399,12981.523074999997,149.81720376000158,54394.00731336 2022-10-07,09:36:41.000,280,11045865,-795,0,1665135400,12981.462448209997,150.0427759200029,54394.07019744001 2022-10-07,09:36:42.000,280,11045861,-795,0,1665135401,12981.374876180002,150.00048113999947,54393.99333912001 2022-10-07,09:36:43.000,280,11045819,-795,0,1665135402,12981.08521484999,149.76081071999943,54393.979364880004 2022-10-07,09:36:44.000,280,11045803,-795,0,1665135403,12980.714717799994,149.26032249000127,54393.97237776001 2022-10-07,09:36:45.000,280,11045824,-795,0,1665135404,12980.182549309997,148.7950799099999,54393.90949368 2022-10-07,09:36:46.000,280,11045900,-795,0,1665135405,12979.89288798,148.29459168000176,54393.8466096 2022-10-07,09:36:47.000,280,11045870,-795,0,1665135406,12979.87267905,147.71656302000338,54393.67891872 2022-10-07,09:36:48.000,280,11045817,-795,0,1665135407,12980.047823109991,146.96935523999855,54393.476292240004 2022-10-07,09:36:49.000,280,11045828,-795,0,1665135408,12980.216230860002,146.1375579000014,54393.50424072 2022-10-07,09:36:50.000,280,11045828,-795,0,1665135409,12980.344220749997,145.3692027299985,54393.6020604 2022-10-07,09:36:51.000,280,11045860,-795,0,1665135410,12980.505892189998,144.68543712000246,54393.56013768 2022-10-07,09:36:52.000,280,11045809,-795,0,1665135411,12980.70124517999,144.41052104999835,54393.427382400005 2022-10-07,09:36:53.000,280,11045841,-795,0,1665135412,12980.82249875999,144.72068276999926,54393.308601360004 2022-10-07,09:36:54.000,280,11045824,-795,0,1665135413,12980.856180309995,145.41149751000194,54393.31558848 2022-10-07,09:36:55.000,280,11045881,-795,0,1665135414,12980.856180309995,146.24329484999907,54393.427382400005 2022-10-07,09:36:56.000,280,11045828,-795,0,1665135415,12980.97069758,146.99755176000326,54393.50424072 2022-10-07,09:36:57.000,280,11045864,-795,0,1665135416,12980.98417019999,147.70246476000466,54393.65795736001 2022-10-07,09:36:58.000,280,11045854,-795,0,1665135417,12980.88312554999,148.39327950000006,54394.00731336 2022-10-07,09:36:59.000,280,11045895,-795,0,1665135418,12980.465474329998,148.83032556000398,54394.28679816001 2022-10-07,09:37:00.000,280,11045803,-795,0,1665135419,12979.85247012,149.14753641000425,54394.46846328 2022-10-07,09:37:01.000,280,11045853,-795,0,1665135420,12979.313565319993,149.06999598000402,54394.685064 2022-10-07,09:37:02.000,280,11045842,-795,0,1665135421,12979.124948639997,148.50606558000436,54394.782883679996 2022-10-07,09:37:03.000,280,11045867,-795,0,1665135422,12979.178839120003,147.75885779999953,54394.92961320001 2022-10-07,09:37:04.000,280,11045867,-795,0,1665135423,12979.401137349989,147.03984653999942,54395.209098 2022-10-07,09:37:05.000,280,11045852,-795,0,1665135424,12979.414609969994,146.4829652699991,54395.32787904 2022-10-07,09:37:06.000,280,11045863,-795,0,1665135425,12979.266411149998,146.08116485999926,54395.41172448001 2022-10-07,09:37:07.000,280,11045883,-795,0,1665135426,12978.77466052,145.8273961800005,54395.39775024 2022-10-07,09:37:08.000,280,11045771,-795,0,1665135427,12978.222283099989,145.79919966000307,54395.42569872 2022-10-07,09:37:09.000,280,11045872,-795,0,1665135428,12977.595806270001,146.06001747000118,54395.271982080005 2022-10-07,09:37:10.000,280,11045855,-795,0,1665135429,12977.37350804,146.32788440999866,54395.14621392001 2022-10-07,09:37:11.000,280,11045857,-795,0,1665135430,12977.744005089997,146.41247396999825,54394.99948440001 2022-10-07,09:37:12.000,280,11045853,-795,0,1665135431,12978.154919999994,146.2855896300025,54394.83179352001 2022-10-07,09:37:13.000,280,11045843,-795,0,1665135432,12978.538889669995,145.96837878000224,54394.74794808 2022-10-07,09:37:14.000,280,11045836,-795,0,1665135433,12978.801605759996,145.6300205400039,54394.55929584 2022-10-07,09:37:15.000,280,11045832,-795,0,1665135434,12978.990222439992,145.34805534000043,54394.32872088001 2022-10-07,09:37:16.000,280,11045821,-795,0,1665135435,12978.761187899996,145.2211710000047,54394.049236080005 2022-10-07,09:37:17.000,280,11045870,-795,0,1665135436,12978.188601549999,145.03084449000016,54393.62302176 2022-10-07,09:37:18.000,280,11045809,-795,0,1665135437,12977.501497929996,144.60084756000288,54393.37148544001 2022-10-07,09:37:19.000,280,11045839,-795,0,1665135438,12976.949120509998,144.13560498000152,54393.11296200001 2022-10-07,09:37:20.000,280,11045888,-795,0,1665135439,12976.794185379993,143.52233066999906,54392.94527112001 2022-10-07,09:37:21.000,280,11045841,-795,0,1665135440,12977.036692539994,142.94430201000068,54392.8334772 2022-10-07,09:37:22.000,280,11045857,-795,0,1665135441,12977.33309018,142.42266639000445,54392.64482496 2022-10-07,09:37:23.000,280,11045855,-795,0,1665135442,12977.46781637999,142.0561116300014,54392.56796664 2022-10-07,09:37:24.000,280,11045887,-795,0,1665135443,12977.562124719996,141.75299903999985,54392.60988936001 2022-10-07,09:37:25.000,280,11045846,-795,0,1665135444,12977.521706859996,141.4498864499983,54392.46315984001 2022-10-07,09:37:26.000,280,11045872,-795,0,1665135445,12977.55538841,141.3159529800032,54392.40027576 2022-10-07,09:37:27.000,280,11045901,-795,0,1665135446,12977.44760744999,141.45693557999766,54392.10681672001 2022-10-07,09:37:28.000,280,11045862,-675,0,1665135447,12977.380244349995,141.38644428000407,54392.07886824001 2022-10-07,09:37:29.000,280,11045861,-795,0,1665135448,12977.440871139996,141.11857733999932,54391.799383440004 2022-10-07,09:37:30.000,280,11045861,-795,0,1665135449,12977.669905679992,140.92825083000207,54391.918164480005 2022-10-07,09:37:31.000,280,11045856,-795,0,1665135450,12977.838313430002,141.08333169000252,54391.869254640005 2022-10-07,09:37:32.000,280,11045870,-795,0,1665135451,12977.973039629993,141.6261147000041,54391.76444784001 2022-10-07,09:37:33.000,280,11045845,-795,0,1665135452,12978.013457489993,142.34512596000422,54391.68758952 2022-10-07,09:37:34.000,280,11045835,-795,0,1665135453,12978.134711069994,142.8244668000043,54391.88322888 2022-10-07,09:37:35.000,280,11045845,-795,0,1665135454,12978.34353667999,142.73987724000472,54392.036945520005 2022-10-07,09:37:36.000,280,11045874,-795,0,1665135455,12978.55236229,142.47201029999997,54392.204636400005 2022-10-07,09:37:37.000,280,11045840,-795,0,1665135456,12978.828550999991,142.4015189999991,54392.40726288 2022-10-07,09:37:38.000,280,11045855,-795,0,1665135457,12978.996958750002,142.60594377000234,54392.74264464 2022-10-07,09:37:39.000,280,11045829,-795,0,1665135458,12979.353983179994,142.97249852999812,54393.05706504 2022-10-07,09:37:40.000,280,11045799,-795,0,1665135459,12979.60322664999,143.48708502000227,54393.3575112 2022-10-07,09:37:41.000,280,11045858,-795,0,1665135460,12979.778370709995,144.00167150999914,54393.57411192 2022-10-07,09:37:42.000,280,11045898,-795,0,1665135461,12979.68406236999,144.3047841000007,54393.69988008 2022-10-07,09:37:43.000,280,11045845,-795,0,1665135462,12979.88615166999,144.26248932000453,54393.811674000004 2022-10-07,09:37:44.000,280,11045899,-795,0,1665135463,12980.452001709993,143.92413107999892,54394.049236080005 2022-10-07,09:37:45.000,280,11045875,-795,0,1665135464,12981.219941049996,143.64921501000208,54394.15404288 2022-10-07,09:37:46.000,280,11045871,-795,0,1665135465,12981.886835739999,143.80429587000253,54394.17500424 2022-10-07,09:37:47.000,280,11045836,-795,0,1665135466,12982.14281551999,144.4175701799977,54394.24487544 2022-10-07,09:37:48.000,280,11045846,-795,0,1665135467,12981.806000019998,145.24936752000212,54394.4405148 2022-10-07,09:37:49.000,280,11045832,-795,0,1665135468,12980.90333447999,145.9260839999988,54394.53134736 2022-10-07,09:37:50.000,280,11045854,-795,0,1665135469,12979.717743919995,146.08116485999926,54394.67807688 2022-10-07,09:37:51.000,280,11045824,-795,0,1665135470,12978.538889669995,145.8132979200018,54394.76192232001 2022-10-07,09:37:52.000,280,11045870,-795,0,1665135471,12977.420662209995,145.29166229999828,54394.84576776 2022-10-07,09:37:53.000,280,11045849,-795,0,1665135472,12976.760503830003,144.66428973000438,54394.85275488 2022-10-07,09:37:54.000,280,11045838,-795,0,1665135473,12976.733558589993,144.1215067200028,54394.84576776 2022-10-07,09:37:55.000,280,11045840,-795,0,1665135474,12977.14447349999,143.79019761000382,54394.91563896 2022-10-07,09:37:56.000,280,11045826,-795,0,1665135475,12977.831577119992,143.78314848000446,54395.06236848 2022-10-07,09:37:57.000,280,11045854,-795,0,1665135476,12978.53215336,143.83249238999997,54395.04839424001 2022-10-07,09:37:58.000,280,11045832,-795,0,1665135477,12979.340510559989,144.0228189000045,54395.104291200005 2022-10-07,09:37:59.000,280,11045865,-795,0,1665135478,12980.074768350001,144.31183323000005,54395.11127832 2022-10-07,09:38:00.000,280,11045837,-795,0,1665135479,12980.512628499993,144.50215974000457,54395.18114952 2022-10-07,09:38:01.000,280,11045843,-795,0,1665135480,12980.88312554999,144.5797001700048,54395.341853280006 2022-10-07,09:38:02.000,280,11045849,-795,0,1665135481,12981.226677359991,144.60084756000288,54395.47460856 2022-10-07,09:38:03.000,280,11045843,-795,0,1665135482,12981.603910719998,144.59379843000352,54395.48159568001 2022-10-07,09:38:04.000,280,11045869,-795,0,1665135483,12982.055243489995,144.43871757000306,54395.872874400004 2022-10-07,09:38:05.000,280,11045881,-795,0,1665135484,12982.439213159996,144.1567523699996,54395.96370696001 2022-10-07,09:38:06.000,280,11045858,-795,0,1665135485,12982.802973899998,143.67036240000016,54396.10344936001 2022-10-07,09:38:07.000,280,11045812,-795,0,1665135486,12983.045481059999,143.03594069999963,54396.31306296 2022-10-07,09:38:08.000,280,11045800,-795,0,1665135487,12982.991590579993,142.54250160000083,54396.42485688 2022-10-07,09:38:09.000,280,11045855,-795,0,1665135488,12982.641302459997,142.3169294399995,54396.45979248 2022-10-07,09:38:10.000,280,11045872,-795,0,1665135489,12982.04177086999,142.29578205000143,54396.5715864 2022-10-07,09:38:11.000,280,11045849,-795,0,1665135490,12981.475920830002,142.34512596000422,54396.564599280005 2022-10-07,09:38:12.000,280,11045840,-795,0,1665135491,12980.98417019999,142.19709423000313,54396.47376672 2022-10-07,09:38:13.000,280,11045866,-795,0,1665135492,12980.849444,142.13365206000162,54396.62748336 2022-10-07,09:38:14.000,280,11045897,-795,0,1665135493,12981.01111544,142.267585530004,54396.79517424 2022-10-07,09:38:15.000,280,11045887,-795,0,1665135494,12981.186259499991,142.65528767999785,54397.00478784 2022-10-07,09:38:16.000,280,11045832,-795,0,1665135495,12981.199732119996,143.14167765000457,54397.26331128 2022-10-07,09:38:17.000,280,11045833,-795,0,1665135496,12981.145841639991,143.613969359998,54397.619654400005 2022-10-07,09:38:18.000,280,11045858,-795,0,1665135497,12981.04479698999,143.67741152999952,54398.16464976001 2022-10-07,09:38:19.000,280,11045875,-795,0,1665135498,12981.01111544,143.5787237100012,54398.54195424 2022-10-07,09:38:20.000,280,11045833,-795,0,1665135499,12981.02458805999,143.2685619900003,54398.83541328001 2022-10-07,09:38:21.000,280,11045865,-795,0,1665135500,12981.280567839996,142.8244668000043,54399.20573064 2022-10-07,09:38:22.000,280,11045882,-795,0,1665135501,12981.529811309993,142.267585530004,54399.30355032 2022-10-07,09:38:23.000,280,11045888,-795,0,1665135502,12981.725164299998,141.7107042600037,54399.32451168 2022-10-07,09:38:24.000,280,11045884,-795,0,1665135503,12981.92051728999,141.33710037000128,54399.45726696001 2022-10-07,09:38:25.000,280,11045839,-795,0,1665135504,12982.29101434,141.12562646999868,54399.583035120006 2022-10-07,09:38:26.000,280,11045844,-795,0,1665135505,12982.432476850001,141.11857733999932,54399.5411124 2022-10-07,09:38:27.000,280,11045825,-795,0,1665135506,12982.37185006,141.44283731999894,54399.42233136 2022-10-07,09:38:28.000,280,11045865,-795,0,1665135507,12982.16302444999,142.07725901999947,54399.177782160004 2022-10-07,09:38:29.000,280,11045840,-795,0,1665135508,12982.055243489995,142.58479638000426,54399.09393672 2022-10-07,09:38:30.000,280,11045854,-795,0,1665135509,12982.02156193999,142.8103685399983,54398.863361760006 2022-10-07,09:38:31.000,280,11045892,-795,0,1665135510,12982.10239765999,142.80331940999895,54398.82143904 2022-10-07,09:38:32.000,280,11045879,-795,0,1665135511,12982.31122327,142.58479638000426,54398.85637464001 2022-10-07,09:38:33.000,280,11045842,-795,0,1665135512,12982.634566150002,142.38037161000102,54398.76554208001 2022-10-07,09:38:34.000,280,11045871,-795,0,1665135513,12983.052217369994,142.27463466000336,54398.76554208001 2022-10-07,09:38:35.000,280,11045874,-795,0,1665135514,12983.30146083999,142.19709423000313,54398.76554208001 2022-10-07,09:38:36.000,280,11045828,-795,0,1665135515,12983.725848369992,142.14775032000034,54398.7725292 2022-10-07,09:38:37.000,280,11045824,-795,0,1665135516,12984.237807929989,142.27463466000336,54398.66772240001 2022-10-07,09:38:38.000,280,11045866,-795,0,1665135517,12984.68240438999,142.73282810999808,54398.61881256001 2022-10-07,09:38:39.000,280,11045859,-795,0,1665135518,12985.079846679997,143.45888850000483,54398.52099288001 2022-10-07,09:38:40.000,280,11045842,-795,0,1665135519,12985.180891329997,144.14265411000088,54398.56990272001 2022-10-07,09:38:41.000,280,11045911,-795,0,1665135520,12985.073110370002,144.70658451000054,54398.43016032001 2022-10-07,09:38:42.000,280,11045882,-795,0,1665135521,12984.70261331999,145.05904101000488,54398.26246944001 2022-10-07,09:38:43.000,280,11045820,-795,0,1665135522,12984.352325199994,145.14363057000446,54398.073817200006 2022-10-07,09:38:44.000,280,11045781,-795,0,1665135523,12983.927937669992,144.8757636299997,54397.787345280005 2022-10-07,09:38:45.000,280,11045885,-795,0,1665135524,12983.6113311,144.34002975000476,54397.54279608001 2022-10-07,09:38:46.000,280,11045805,-795,0,1665135525,12983.52375906999,143.5998710999993,54397.57773168 2022-10-07,09:38:47.000,280,11045852,-795,0,1665135526,12983.436187039995,142.9090563600039,54397.521834720006 2022-10-07,09:38:48.000,280,11045800,-795,0,1665135527,12983.34187869999,142.4508629100019,54397.48689912 2022-10-07,09:38:49.000,280,11045825,-795,0,1665135528,12983.26777929,142.11250467000355,54397.44497640001 2022-10-07,09:38:50.000,280,11045866,-795,0,1665135529,12983.126316779999,141.68955686999834,54397.53580896 2022-10-07,09:38:51.000,280,11045879,-795,0,1665135530,12982.978117959989,141.23136342000362,54397.521834720006 2022-10-07,09:38:52.000,280,11045816,-795,0,1665135531,12982.843391759998,140.9423490900008,54397.500873360004 2022-10-07,09:38:53.000,280,11045789,-795,0,1665135532,12982.883809619998,141.1679212500021,54397.48689912 2022-10-07,09:38:54.000,280,11045833,-795,0,1665135533,12982.809710209993,141.65431122000155,54397.48689912 2022-10-07,09:38:55.000,280,11045829,-795,0,1665135534,12982.728874489992,141.94332555000437,54397.500873360004 2022-10-07,09:38:56.000,280,11045876,-795,0,1665135535,12982.533521500001,142.1547994499997,54397.45895064 2022-10-07,09:38:57.000,280,11045849,-795,0,1665135536,12982.648038769992,141.96447294000245,54397.52882184 2022-10-07,09:38:58.000,280,11045875,-795,0,1665135537,12983.072426299994,141.83758859999944,54397.69651272 2022-10-07,09:38:59.000,280,11045851,-795,0,1665135538,12983.719112059996,141.89398164000158,54397.80131952 2022-10-07,09:39:00.000,280,11045867,-795,0,1665135539,12984.264753169999,142.24643813999865,54397.857216480006 2022-10-07,09:39:01.000,280,11045856,-795,0,1665135540,12984.44663354,142.74692637000408,54397.87119072 2022-10-07,09:39:02.000,280,11045846,-795,0,1665135541,12984.237807929989,143.14872678000393,54397.82926800001 2022-10-07,09:39:03.000,280,11045865,-795,0,1665135542,12984.204126379998,143.17692330000136,54397.91311344 2022-10-07,09:39:04.000,280,11045887,-795,0,1665135543,12984.224335309998,143.02889157000027,54398.052855840004 2022-10-07,09:39:05.000,280,11045848,-795,0,1665135544,12984.332116269994,142.78922115000023,54398.19958536 2022-10-07,09:39:06.000,280,11045879,-795,0,1665135545,12984.4870514,142.4297155200038,54398.30439216 2022-10-07,09:39:07.000,280,11045835,-795,0,1665135546,12984.68240438999,142.0561116300014,54398.32535352 2022-10-07,09:39:08.000,280,11045882,-795,0,1665135547,12984.756503799996,141.8587359900048,54398.507018640004 2022-10-07,09:39:09.000,280,11045847,-795,0,1665135548,12984.70261331999,141.71775339000305,54398.47208304 2022-10-07,09:39:10.000,280,11045874,-795,0,1665135549,12984.136763279988,141.57677079000132,54398.4930444 2022-10-07,09:39:11.000,280,11045871,-795,0,1665135550,12983.415978109995,141.42873906000023,54398.43016032001 2022-10-07,09:39:12.000,280,11045852,-795,0,1665135551,12982.809710209993,141.22431429000426,54398.339327760004 2022-10-07,09:39:13.000,280,11045842,-795,0,1665135552,12982.560466739997,140.80136648999905,54398.34631488 2022-10-07,09:39:14.000,280,11045843,-795,0,1665135553,12982.648038769992,140.3995660799992,54398.4930444 2022-10-07,09:39:15.000,280,11045792,-795,0,1665135554,12982.695192940002,140.15989565999917,54398.5629156 2022-10-07,09:39:16.000,280,11045793,-795,0,1665135555,12982.715401870002,140.09645348999766,54398.61881256001 2022-10-07,09:39:17.000,280,11045837,-795,0,1665135556,12982.978117959989,139.8920287200017,54398.71663224001 2022-10-07,09:39:18.000,280,11045827,-795,0,1665135557,12983.759529919997,139.75104611999996,54398.891310240004 2022-10-07,09:39:19.000,280,11045856,-795,0,1665135558,12984.796921659996,140.0189130600047,54399.10791096 2022-10-07,09:39:20.000,280,11045829,-795,0,1665135559,12985.70632351,140.6956295400014,54399.38739576001 2022-10-07,09:39:21.000,280,11045864,-795,0,1665135560,12986.130711040001,141.39349341000343,54399.60399648001 2022-10-07,09:39:22.000,280,11045875,-795,0,1665135561,12986.090293180001,141.8728342500035,54399.76470024 2022-10-07,09:39:23.000,280,11045868,-795,0,1665135562,12985.82757709,142.0561116300014,54399.89046840001 2022-10-07,09:39:24.000,280,11045819,-795,0,1665135563,12985.652433029994,142.08430814999883,54400.135017600005 2022-10-07,09:39:25.000,280,11045864,-795,0,1665135564,12985.470552659994,142.16889770999842,54400.19091456 2022-10-07,09:39:26.000,280,11045877,-795,0,1665135565,12985.403189559998,142.33102769999823,54400.3096956 2022-10-07,09:39:27.000,280,11045833,-795,0,1665135566,12985.194363950002,142.45791204000125,54400.28873424 2022-10-07,09:39:28.000,280,11045867,-795,0,1665135567,12984.992274650001,142.41561725999782,54400.34463120001 2022-10-07,09:39:29.000,280,11045846,-795,0,1665135568,12985.012483580002,142.26053640000464,54400.449438 2022-10-07,09:39:30.000,280,11045873,-795,0,1665135569,12985.187627639993,142.16184857999906,54400.57520616 2022-10-07,09:39:31.000,280,11045822,-795,0,1665135570,12985.69958719999,142.38037161000102,54400.50533496 2022-10-07,09:39:32.000,280,11045815,-795,0,1665135571,12986.097029489996,142.90200723000453,54400.34463120001 2022-10-07,09:39:33.000,280,11045848,-795,0,1665135572,12986.427108679993,143.59282196999993,54400.65905160001 2022-10-07,09:39:34.000,280,11045859,-795,0,1665135573,12986.420372369997,144.10035933000472,54400.84770384001 2022-10-07,09:39:35.000,280,11045850,-795,0,1665135574,12986.150919970001,144.36117714000284,54400.805781120005 2022-10-07,09:39:36.000,280,11045826,-795,0,1665135575,12985.874731259995,144.4316684400037,54400.82674248001 2022-10-07,09:39:37.000,280,11045864,-795,0,1665135576,12986.177865209997,144.39642278999963,54400.98045912 2022-10-07,09:39:38.000,280,11045884,-795,0,1665135577,12986.851496209994,144.4669140900005,54401.2180212 2022-10-07,09:39:39.000,280,11045830,-795,0,1665135578,12987.390401010001,144.67133886000374,54401.26693104 2022-10-07,09:39:40.000,280,11045829,-795,0,1665135579,12987.781106989998,144.9603531899993,54401.49051888 2022-10-07,09:39:41.000,280,11045823,-795,0,1665135580,12987.888887949994,145.17887622000126,54401.56737720001 2022-10-07,09:39:42.000,280,11045878,-795,0,1665135581,12987.909096879994,145.05199187999824,54401.73506808001 2022-10-07,09:39:43.000,280,11045840,-795,0,1665135582,12988.05729569999,144.7770758100014,54402.00057864001 2022-10-07,09:39:44.000,280,11045832,-795,0,1665135583,12988.313275479995,144.6501914699984,54402.39185736 2022-10-07,09:39:45.000,280,11045824,-795,0,1665135584,12988.569255260001,144.7629775500027,54402.60845808 2022-10-07,09:39:46.000,280,11045876,-795,0,1665135585,12989.094687439989,145.05904101000488,54403.00672392001 2022-10-07,09:39:47.000,280,11045838,-795,0,1665135586,12989.734636889996,145.47493968000344,54403.32813144 2022-10-07,09:39:48.000,280,11045850,-795,0,1665135587,12990.320695859999,145.70756097000412,54403.72639728001 2022-10-07,09:39:49.000,280,11045875,-795,0,1665135588,12990.51604884999,145.91903486999945,54403.9779336 2022-10-07,09:39:50.000,280,11045838,-795,0,1665135589,12990.462158369999,146.0388700800031,54404.31331536 2022-10-07,09:39:51.000,280,11045855,-795,0,1665135590,12990.300486929998,146.00362442999904,54404.55786456001 2022-10-07,09:39:52.000,280,11045875,-795,0,1665135591,12990.145551799993,146.06706660000054,54404.662671360005 2022-10-07,09:39:53.000,280,11045850,-795,0,1665135592,12990.266805379993,146.19395094000356,54404.781452400006 2022-10-07,09:39:54.000,280,11045892,-795,0,1665135593,12990.64403874,146.4054248399989,54405.06093720001 2022-10-07,09:39:55.000,280,11045865,-795,0,1665135594,12991.001063169992,146.5323091800019,54405.23561520001 2022-10-07,09:39:56.000,280,11045853,-795,0,1665135595,12991.324406049993,146.37722832000145,54405.38933184 2022-10-07,09:39:57.000,280,11045849,-795,0,1665135596,12991.65448523999,146.1728035499982,54405.50811288 2022-10-07,09:39:58.000,280,11045872,-795,0,1665135597,12992.152972179996,145.9754279100016,54405.69676512 2022-10-07,09:39:59.000,280,11045862,-795,0,1665135598,12992.570623399988,145.96132965000288,54405.94830144001 2022-10-07,09:40:00.000,280,11045852,-795,0,1665135599,12992.907438899994,145.96132965000288,54406.122979440006 2022-10-07,09:40:01.000,280,11045837,-795,0,1665135600,12993.16341868,145.90493661000073,54406.34656728 2022-10-07,09:40:02.000,280,11045861,-795,0,1665135601,12993.365507980001,145.86264183000458,54406.45137408001 2022-10-07,09:40:03.000,280,11045872,-795,0,1665135602,12993.493497869997,145.9119857400001,54406.6330392 2022-10-07,09:40:04.000,280,11045811,-795,0,1665135603,12993.594542519997,145.8132979200018,54406.87060128 2022-10-07,09:40:05.000,280,11045841,-795,0,1665135604,12993.540652039992,145.63706967000326,54407.03829216 2022-10-07,09:40:06.000,280,11045836,-795,0,1665135605,12993.762950269993,145.34100621000107,54407.23393152 2022-10-07,09:40:07.000,280,11045812,-795,0,1665135606,12993.884203849993,145.08018840000295,54407.21995728001 2022-10-07,09:40:08.000,280,11045864,-795,0,1665135607,12994.09302945999,144.988549710004,54407.28982848001 2022-10-07,09:40:09.000,280,11045864,-795,0,1665135608,12994.26143721,145.24936752000212,54407.443545120004 2022-10-07,09:40:10.000,280,11045850,-795,0,1665135609,12994.27490982999,145.50313620000088,54407.4016224 2022-10-07,09:40:11.000,280,11045855,-795,0,1665135610,12994.288382449995,145.75690487999964,54407.42957088 2022-10-07,09:40:12.000,280,11045799,-795,0,1665135611,12994.25470089999,145.80624879000243,54407.31777696001 2022-10-07,09:40:13.000,280,11045803,-795,0,1665135612,12994.167128869994,145.68641357999877,54407.35969968 2022-10-07,09:40:14.000,280,11045857,-795,0,1665135613,12994.187337799995,145.3833009900045,54407.45053224 2022-10-07,09:40:15.000,280,11045860,-795,0,1665135614,12994.26143721,144.96740231999866,54407.50642920001 2022-10-07,09:40:16.000,280,11045861,-795,0,1665135615,12994.126711009994,144.6783879900031,54407.41559664001 2022-10-07,09:40:17.000,280,11045849,-795,0,1665135616,12994.059347909999,144.6290440800003,54407.38764816001 2022-10-07,09:40:18.000,280,11045865,-795,0,1665135617,12994.14018363,144.67133886000374,54407.45751936001 2022-10-07,09:40:19.000,280,11045836,-795,0,1665135618,12994.11323838999,144.65724059999775,54407.41559664001 2022-10-07,09:40:20.000,280,11045855,-795,0,1665135619,12994.14018363,144.50215974000457,54407.4016224 2022-10-07,09:40:21.000,280,11045857,-795,0,1665135620,12994.05261159999,144.38232453000091,54407.40860952 2022-10-07,09:40:22.000,280,11045847,-795,0,1665135621,12993.944830639994,144.23429279999982,54407.36668680001 2022-10-07,09:40:23.000,280,11045851,-795,0,1665135622,12993.709059790002,143.98052412000106,54407.33873832001 2022-10-07,09:40:24.000,280,11045872,-795,0,1665135623,12993.621487759992,143.5998710999993,54407.31777696001 2022-10-07,09:40:25.000,280,11045851,-795,0,1665135624,12993.877467539998,143.05003895999835,54407.50642920001 2022-10-07,09:40:26.000,280,11045858,-795,0,1665135625,12994.38269079,142.60594377000234,54407.52739056 2022-10-07,09:40:27.000,280,11045841,-795,0,1665135626,12995.103475959993,142.3169294399995,54407.48546784001 2022-10-07,09:40:28.000,280,11045869,-795,0,1665135627,12995.63564444999,142.28873292000208,54407.4714936 2022-10-07,09:40:29.000,280,11045881,-795,0,1665135628,12995.467236699995,142.3662733500023,54407.513416320005 2022-10-07,09:40:30.000,280,11045847,-795,0,1665135629,12995.258411089999,142.38742074000038,54407.47848072 2022-10-07,09:40:31.000,280,11045901,-795,0,1665135630,12995.191047989989,142.4649611700006,54407.50642920001 2022-10-07,09:40:32.000,280,11045850,-795,0,1665135631,12995.35271942999,142.4508629100019,54407.45053224 2022-10-07,09:40:33.000,280,11045833,-795,0,1665135632,12995.63564444999,142.37332248000166,54407.54835192 2022-10-07,09:40:34.000,280,11045877,-795,0,1665135633,12996.060031979992,142.28873292000208,54407.97456624 2022-10-07,09:40:35.000,280,11045884,-795,0,1665135634,12996.497892129999,142.3662733500023,54408.2400768 2022-10-07,09:40:36.000,280,11045824,-795,0,1665135635,12996.89533441999,142.78217202000087,54408.52654872 2022-10-07,09:40:37.000,280,11045853,-795,0,1665135636,12997.077214789992,143.52233066999906,54408.687252480006 2022-10-07,09:40:38.000,280,11045827,-795,0,1665135637,12997.083951100001,144.29068584000197,54408.98071152 2022-10-07,09:40:39.000,280,11045816,-795,0,1665135638,12997.036796929991,144.988549710004,54409.190325120006 2022-10-07,09:40:40.000,280,11045875,-795,0,1665135639,12997.137841579992,145.70756097000412,54409.3929516 2022-10-07,09:40:41.000,280,11045845,-795,0,1665135640,12997.131105269997,146.41952310000488,54409.76326896001 2022-10-07,09:40:42.000,280,11045849,-795,0,1665135641,12996.848180249995,146.83542177000345,54409.979869680006 2022-10-07,09:40:43.000,280,11045823,-795,0,1665135642,12996.444001649994,146.89886393999768,54410.175509040004 2022-10-07,09:40:44.000,280,11045770,-795,0,1665135643,12995.925305780002,146.5675548299987,54410.413071120005 2022-10-07,09:40:45.000,280,11045876,-795,0,1665135644,12995.65585337999,146.05296834000183,54410.57377488001 2022-10-07,09:40:46.000,280,11045868,-795,0,1665135645,12995.945514710002,145.30576056000427,54410.818324080006 2022-10-07,09:40:47.000,280,11045845,-795,0,1665135646,12996.383374859994,144.67133886000374,54411.083834640005 2022-10-07,09:40:48.000,280,11045842,-795,0,1665135647,12996.80102608,144.3047841000007,54411.27248688001 2022-10-07,09:40:49.000,280,11045858,-795,0,1665135648,12997.110896339997,144.35412801000348,54411.55895880001 2022-10-07,09:40:50.000,280,11045849,-795,0,1665135649,12997.191732059997,144.38232453000091,54411.94325040001 2022-10-07,09:40:51.000,280,11045819,-795,0,1665135650,12997.043533240001,144.29773497000133,54412.21574808 2022-10-07,09:40:52.000,280,11045777,-795,0,1665135651,12996.74039929,143.9382293400049,54412.425361680005 2022-10-07,09:40:53.000,280,11045814,-795,0,1665135652,12996.53157367999,143.628067620004,54412.78170480001 2022-10-07,09:40:54.000,280,11045891,-795,0,1665135653,12996.47094688999,143.28266024999903,54413.11708656001 2022-10-07,09:40:55.000,280,11045848,-795,0,1665135654,12996.605673089995,142.94430201000068,54413.40355848001 2022-10-07,09:40:56.000,280,11045847,-795,0,1665135655,12997.063742170001,142.50020682000468,54413.69003040001 2022-10-07,09:40:57.000,280,11045853,-795,0,1665135656,12997.784527339994,142.1195538000029,54413.96252808 2022-10-07,09:40:58.000,280,11045871,-795,0,1665135657,12998.195442249991,141.94332555000437,54414.30489696 2022-10-07,09:40:59.000,280,11045878,-795,0,1665135658,12998.256069039991,142.14070119000098,54414.388742400006 2022-10-07,09:41:00.000,280,11045836,-795,0,1665135659,12998.168497009996,142.5143050800034,54414.45861360001 2022-10-07,09:41:01.000,280,11045775,-795,0,1665135660,12998.128079149996,143.042989829999,54414.535471920004 2022-10-07,09:41:02.000,280,11045826,-795,0,1665135661,12998.316695829992,143.63511675000336,54414.654252960005 2022-10-07,09:41:03.000,280,11045852,-795,0,1665135662,12998.572675609998,144.02986803000385,54414.71713704001 2022-10-07,09:41:04.000,280,11045854,-795,0,1665135663,12998.774764909998,144.22724367000046,54414.93373776001 2022-10-07,09:41:05.000,280,11045857,-795,0,1665135664,12998.848864319989,144.2554401899979,54415.06649304 2022-10-07,09:41:06.000,280,11045884,-795,0,1665135665,12998.592884539998,144.21314541000174,54415.16431272 2022-10-07,09:41:07.000,280,11045862,-795,0,1665135666,12998.222387490001,144.16380149999895,54415.206235440004 2022-10-07,09:41:08.000,280,11045858,-795,0,1665135667,12997.966407709995,144.0228189000045,54415.373926320004 2022-10-07,09:41:09.000,280,11045871,-795,0,1665135668,12998.01356187999,143.86068891000468,54415.38091344 2022-10-07,09:41:10.000,280,11045887,-795,0,1665135669,12998.336904759992,143.73380457000167,54415.48572024001 2022-10-07,09:41:11.000,280,11045866,-795,0,1665135670,12998.714138119998,143.79019761000382,54415.76520504 2022-10-07,09:41:12.000,280,11045875,-795,0,1665135671,12998.815182769999,143.90298369000084,54415.87001184001 2022-10-07,09:41:13.000,280,11045838,-795,0,1665135672,12999.11158040999,143.93118020999827,54416.09359968 2022-10-07,09:41:14.000,280,11045844,-795,0,1665135673,12999.441659600001,143.74085370000103,54416.345135999996 2022-10-07,09:41:15.000,280,11045886,-795,0,1665135674,12999.690903069997,143.52937979999842,54416.52680112 2022-10-07,09:41:16.000,280,11045828,-795,0,1665135675,12999.798684029993,143.47298676000355,54416.58968520001 2022-10-07,09:41:17.000,280,11045832,-795,0,1665135676,12999.394505429991,143.3813480700046,54416.547762480004 2022-10-07,09:41:18.000,280,11045832,-795,0,1665135677,12998.741083359993,143.19807068999944,54416.449942800005 2022-10-07,09:41:19.000,280,11045860,-795,0,1665135678,12998.20217856,143.19102156000008,54416.35911024 2022-10-07,09:41:20.000,280,11045826,-795,0,1665135679,12997.925989849995,143.21216894999816,54416.47789128 2022-10-07,09:41:21.000,280,11045836,-795,0,1665135680,12997.986616639995,143.3672498099986,54416.54077536001 2022-10-07,09:41:22.000,280,11045853,-795,0,1665135681,12998.471630959997,143.628067620004,54416.666543520005 2022-10-07,09:41:23.000,280,11045849,-795,0,1665135682,12999.347351259996,144.07216281,54416.81327304 2022-10-07,09:41:24.000,280,11045884,-795,0,1665135683,13000.29043465999,144.5797001700048,54417.17660328 2022-10-07,09:41:25.000,280,11045836,-795,0,1665135684,13001.253726989999,145.15067970000382,54417.37922976001 2022-10-07,09:41:26.000,280,11045839,-795,0,1665135685,13002.270909799998,145.59477488999983,54417.65871456 2022-10-07,09:41:27.000,280,11045849,-795,0,1665135686,13003.160102720001,145.98952617000032,54417.854353919996 2022-10-07,09:41:28.000,280,11045829,-795,0,1665135687,13003.517127149993,146.11641051000333,54418.19672280001 2022-10-07,09:41:29.000,280,11045804,-795,0,1665135688,13003.247674749997,146.19395094000356,54418.32947808 2022-10-07,09:41:30.000,280,11045835,-795,0,1665135689,13002.58751636999,146.0388700800031,54418.52511744 2022-10-07,09:41:31.000,280,11045834,-795,0,1665135690,13001.59054248999,145.62297141000454,54418.413323520006 2022-10-07,09:41:32.000,280,11045863,-795,0,1665135691,13000.802394220002,145.00264797000273,54418.294542480005 2022-10-07,09:41:33.000,280,11045872,-795,0,1665135692,13000.607041229996,144.41052104999835,54418.25960688 2022-10-07,09:41:34.000,280,11045849,-795,0,1665135693,13000.755240049992,144.45986496000114,54418.25960688 2022-10-07,09:41:35.000,280,11045835,-795,0,1665135694,13001.172891269998,144.6783879900031,54418.33646520001 2022-10-07,09:41:36.000,280,11045847,-795,0,1665135695,13001.361507949994,144.70658451000054,54418.32249096 2022-10-07,09:41:37.000,280,11045850,-795,0,1665135696,13001.46928890999,144.23429279999982,54418.511143200005 2022-10-07,09:41:38.000,280,11045847,-795,0,1665135697,13001.40866211999,143.50823241000035,54418.65787272 2022-10-07,09:41:39.000,280,11045814,-795,0,1665135698,13001.260463299994,142.7751228900015,54418.727743920004 2022-10-07,09:41:40.000,280,11045802,-795,0,1665135699,13000.970801969997,142.07020989000011,54418.65088560001 2022-10-07,09:41:41.000,280,11045852,-795,0,1665135700,13000.43189716999,141.54152514000452,54418.53909168 2022-10-07,09:41:42.000,280,11045814,-795,0,1665135701,13000.020982259994,141.02693865000037,54418.4762076 2022-10-07,09:41:43.000,280,11045862,-795,0,1665135702,12999.839101889993,140.84366127000249,54418.42729776 2022-10-07,09:41:44.000,280,11045847,-795,0,1665135703,12999.973828089998,141.03398777999973,54418.581014400006 2022-10-07,09:41:45.000,280,11045855,-795,0,1665135704,13000.344325139995,141.50627949000045,54418.65088560001 2022-10-07,09:41:46.000,280,11045824,-795,0,1665135705,13000.842812080002,141.90103077000094,54418.78364088 2022-10-07,09:41:47.000,280,11045852,-795,0,1665135706,13000.903438870002,142.0208659800046,54418.83255072 2022-10-07,09:41:48.000,280,11045871,-795,0,1665135707,13000.674404329991,141.79529382000328,54418.88146056 2022-10-07,09:41:49.000,280,11045856,-795,0,1665135708,13000.47231502999,141.59086905000004,54418.80460224 2022-10-07,09:41:50.000,280,11045859,-795,0,1665135709,13000.53294181999,141.47808297000302,54418.90940904001 2022-10-07,09:41:51.000,280,11045864,-795,0,1665135710,13000.795657909992,141.65431122000155,54418.97229312 2022-10-07,09:41:52.000,280,11045833,-795,0,1665135711,13001.092055549998,141.81644121000136,54418.83953784001 2022-10-07,09:41:53.000,280,11045859,-795,0,1665135712,13001.462552599995,141.75299903999985,54418.916396160006 2022-10-07,09:41:54.000,280,11045850,-795,0,1665135713,13001.920621680001,141.50627949000045,54418.90242192 2022-10-07,09:41:55.000,280,11045855,-795,0,1665135714,13002.196810389993,141.37234601999808,54419.00722872001 2022-10-07,09:41:56.000,280,11045892,-795,0,1665135715,13002.520153269994,141.30185472000448,54419.00722872001 2022-10-07,09:41:57.000,280,11045821,-795,0,1665135716,13002.823287219995,141.3159529800032,54418.87447344 2022-10-07,09:41:58.000,280,11045836,-795,0,1665135717,13003.180311650001,141.34414950000064,54418.76267952 2022-10-07,09:41:59.000,280,11045822,-795,0,1665135718,13003.443027740002,141.38644428000407,54418.76267952 2022-10-07,09:42:00.000,280,11045854,-795,0,1665135719,13003.523863459988,141.17497038000147,54418.846524960005 2022-10-07,09:42:01.000,280,11045885,-795,0,1665135720,13003.476709289993,140.8225138800044,54418.8255636 2022-10-07,09:42:02.000,280,11045827,-795,0,1665135721,13003.348719399997,140.21628870000131,54418.74171816001 2022-10-07,09:42:03.000,280,11045861,-795,0,1665135722,13003.240938440002,139.91317610999977,54418.62293712001 2022-10-07,09:42:04.000,280,11045838,-795,0,1665135723,13003.200520580001,139.94842176000384,54418.53909168 2022-10-07,09:42:05.000,280,11045898,-795,0,1665135724,13003.234202129992,140.3008782600009,54418.511143200005 2022-10-07,09:42:06.000,280,11045892,-795,0,1665135725,13003.476709289993,140.8577595300012,54418.50415608001 2022-10-07,09:42:07.000,280,11045845,-795,0,1665135726,13003.813524789999,141.56972166000196,54418.44825912 2022-10-07,09:42:08.000,280,11045887,-795,0,1665135727,13004.210967079991,142.0208659800046,54418.4762076 2022-10-07,09:42:09.000,280,11045844,-795,0,1665135728,13004.500628410002,142.34512596000422,54418.5460788 2022-10-07,09:42:10.000,280,11045836,-795,0,1665135729,13004.716190329993,142.52135421000276,54418.71376968 2022-10-07,09:42:11.000,280,11045851,-795,0,1665135730,13004.642090920002,142.62709116000042,54418.81158936 2022-10-07,09:42:12.000,280,11045863,-795,0,1665135731,13004.702717710003,142.6482385499985,54418.797615120006 2022-10-07,09:42:13.000,280,11045860,-795,0,1665135732,13004.972170109999,142.60594377000234,54418.76966664001 2022-10-07,09:42:14.000,280,11045885,-795,0,1665135733,13005.35613978,142.53545247000147,54418.797615120006 2022-10-07,09:42:15.000,280,11045872,-795,0,1665135734,13005.706427899997,142.5636489899989,54419.00722872001 2022-10-07,09:42:16.000,280,11045850,-795,0,1665135735,13006.029770779998,142.78922115000023,54419.05613856001 2022-10-07,09:42:17.000,280,11045859,-795,0,1665135736,13006.40700413999,143.18397243000072,54419.14697112 2022-10-07,09:42:18.000,280,11045877,-795,0,1665135737,13006.811182739992,143.64216588000272,54419.29370064001 2022-10-07,09:42:19.000,280,11045860,-795,0,1665135738,13007.087371449998,143.86068891000468,54419.517288480005 2022-10-07,09:42:20.000,280,11045777,-795,0,1665135739,13007.208625029998,143.77609934999782,54419.70594072001 2022-10-07,09:42:21.000,280,11045882,-795,0,1665135740,13007.336614919994,143.52233066999906,54419.81074752 2022-10-07,09:42:22.000,280,11045869,-795,0,1665135741,13007.296197059994,143.2051198199988,54419.901580080004 2022-10-07,09:42:23.000,280,11045860,-795,0,1665135742,13007.289460749998,142.90200723000453,54419.971451280006 2022-10-07,09:42:24.000,280,11045839,-795,0,1665135743,13007.390505399999,142.6623368100045,54420.2229876 2022-10-07,09:42:25.000,280,11045830,-795,0,1665135744,13007.478077429994,142.53545247000147,54420.39766560001 2022-10-07,09:42:26.000,280,11045809,-795,0,1665135745,13007.65322149,142.32397856999887,54420.51644664001 2022-10-07,09:42:27.000,280,11045845,-795,0,1665135746,13007.936146510001,142.13365206000162,54420.61426632001 2022-10-07,09:42:28.000,280,11045835,-795,0,1665135747,13008.165181049997,142.02791511000396,54420.740034480004 2022-10-07,09:42:29.000,280,11045836,-795,0,1665135748,13008.421160829988,142.14775032000034,54420.83785416 2022-10-07,09:42:30.000,280,11045855,-795,0,1665135749,13008.596304889994,142.3169294399995,54420.956635200004 2022-10-07,09:42:31.000,280,11045854,-795,0,1665135750,13008.60304119999,142.44381378000253,54420.97060944001 2022-10-07,09:42:32.000,280,11045870,-795,0,1665135751,13008.171917359992,142.28873292000208,54421.00554504 2022-10-07,09:42:33.000,280,11045836,-795,0,1665135752,13007.53196791,141.86578512000415,54421.08939048001 2022-10-07,09:42:34.000,280,11045827,-795,0,1665135753,13006.811182739992,141.30185472000448,54421.20817152 2022-10-07,09:42:35.000,280,11045866,-795,0,1665135754,13006.211651149999,140.77316997000162,54421.08939048001 2022-10-07,09:42:36.000,280,11045852,-795,0,1665135755,13006.056716019993,140.448909990002,54421.08240336 2022-10-07,09:42:37.000,280,11045837,-795,0,1665135756,13005.955671369993,140.5123521600035,54420.956635200004 2022-10-07,09:42:38.000,280,11045856,-795,0,1665135757,13005.868099339998,140.62513824000052,54420.84484128 2022-10-07,09:42:39.000,280,11045819,-795,0,1665135758,13005.767054689997,140.74497345000418,54420.90073824001 2022-10-07,09:42:40.000,280,11045901,-795,0,1665135759,13005.618855870001,140.8225138800044,54420.87977688001 2022-10-07,09:42:41.000,280,11045792,-795,0,1665135760,13005.531283839991,140.78726823000034,54420.90073824001 2022-10-07,09:42:42.000,280,11045816,-795,0,1665135761,13005.362876089996,140.5969417200031,54420.92169960001 2022-10-07,09:42:43.000,280,11045876,-795,0,1665135762,13005.29551299,140.30792739000026,54420.98458368 2022-10-07,09:42:44.000,280,11045832,-795,0,1665135763,13005.4369755,140.04710958000214,54421.01951928001 2022-10-07,09:42:45.000,280,11045852,-795,0,1665135764,13005.639064800002,139.9061269800004,54420.98458368 2022-10-07,09:42:46.000,280,11045834,-795,0,1665135765,13005.834417789993,139.7933409000034,54420.98458368 2022-10-07,09:42:47.000,280,11045851,-795,0,1665135766,13005.921989820003,139.7087513400038,54420.96362232 2022-10-07,09:42:48.000,280,11045848,-795,0,1665135767,13006.117342809994,139.65235830000165,54420.99855792001 2022-10-07,09:42:49.000,280,11045830,-795,0,1665135768,13006.65624761,139.7933409000034,54421.20817152 2022-10-07,09:42:50.000,280,11045805,-795,0,1665135769,13007.195152409993,140.1387482700011,54421.312978320006 2022-10-07,09:42:51.000,280,11045828,-795,0,1665135770,13007.40397801999,140.39251694999984,54421.31996544 2022-10-07,09:42:52.000,280,11045822,-795,0,1665135771,13007.457868499994,140.41366433999792,54421.32695256 2022-10-07,09:42:53.000,280,11045804,-795,0,1665135772,13007.397241709994,140.27268174000346,54421.41778512 2022-10-07,09:42:54.000,280,11045818,-795,0,1665135773,13007.195152409993,139.97661828000128,54421.459707840004 2022-10-07,09:42:55.000,280,11045816,-795,0,1665135774,13006.972854179992,139.73694786000124,54421.52259192001 2022-10-07,09:42:56.000,280,11045855,-795,0,1665135775,13007.046953589997,139.73694786000124,54421.45272072001 2022-10-07,09:42:57.000,280,11045834,-795,0,1665135776,13007.47134112,139.86383220000425,54421.50163056001 2022-10-07,09:42:58.000,280,11045870,-795,0,1665135777,13008.037191160001,140.0189130600047,54421.66932144001 2022-10-07,09:42:59.000,280,11045821,-795,0,1665135778,13008.475051309993,140.14579740000045,54421.746179760004 2022-10-07,09:43:00.000,280,11045817,-795,0,1665135779,13008.70408584999,140.0541587100015,54421.7252184 2022-10-07,09:43:01.000,280,11045830,-795,0,1665135780,13008.80513049999,139.81448829000146,54421.85797368001 2022-10-07,09:43:02.000,280,11045822,-795,0,1665135781,13008.93312039,139.46908092000376,54421.82303808 2022-10-07,09:43:03.000,280,11045861,-795,0,1665135782,13008.90617514999,139.24350876000244,54421.934832000006 2022-10-07,09:43:04.000,280,11045868,-795,0,1665135783,13008.549150719999,139.1518700700035,54422.00470320001 2022-10-07,09:43:05.000,280,11045829,-795,0,1665135784,13008.225807839997,139.20826310999837,54422.09553576001 2022-10-07,09:43:06.000,280,11045850,-795,0,1665135785,13008.198862600002,139.57481787000143,54422.130471360004 2022-10-07,09:43:07.000,280,11045823,-795,0,1665135786,13008.434633449993,140.15989565999917,54422.14444560001 2022-10-07,09:43:08.000,280,11045793,-795,0,1665135787,13008.71082216,140.7097278000001,54422.07457440001 2022-10-07,09:43:09.000,280,11045798,-795,0,1665135788,13008.95332932,141.09742995000124,54422.14444560001 2022-10-07,09:43:10.000,280,11045847,-795,0,1665135789,13008.96680193999,141.33710037000128,54422.17239408001 2022-10-07,09:43:11.000,280,11045863,-795,0,1665135790,13008.85228467,141.4146408000015,54422.249252400004 2022-10-07,09:43:12.000,280,11045864,-795,0,1665135791,13008.66366798999,141.29480558999785,54422.130471360004 2022-10-07,09:43:13.000,280,11045836,-795,0,1665135792,13008.76471263999,141.13972473000467,54422.16540696 2022-10-07,09:43:14.000,280,11045912,-795,0,1665135793,13008.97353825,141.0551351699978,54422.2143168 2022-10-07,09:43:15.000,280,11045840,-795,0,1665135794,13008.94659300999,141.11152820999996,54422.249252400004 2022-10-07,09:43:16.000,280,11045810,-795,0,1665135795,13008.454842379993,141.2877564599985,54422.102522880006 2022-10-07,09:43:17.000,280,11045858,-795,0,1665135796,13007.87551972,141.54857427000388,54421.8998964 2022-10-07,09:43:18.000,280,11045773,-795,0,1665135797,13007.619539939995,141.8728342500035,54421.85797368001 2022-10-07,09:43:19.000,280,11045865,-795,0,1665135798,13007.69363935,142.17594683999778,54421.77412824 2022-10-07,09:43:20.000,280,11045888,-795,0,1665135799,13007.956355440001,142.47201029999997,54421.75316688 2022-10-07,09:43:21.000,280,11045837,-795,0,1665135800,13008.077609020002,142.73987724000472,54421.66932144001 2022-10-07,09:43:22.000,280,11045872,-795,0,1665135801,13007.91593758,142.78217202000087,54421.4457336 2022-10-07,09:43:23.000,280,11045831,-795,0,1665135802,13007.821629239996,142.64118941999914,54421.46669496 2022-10-07,09:43:24.000,280,11045811,-795,0,1665135803,13007.868783409991,142.47905942999932,54421.4457336 2022-10-07,09:43:25.000,280,11045851,-795,0,1665135804,13007.942882819996,142.28168379000272,54421.32695256 2022-10-07,09:43:26.000,280,11045858,-795,0,1665135805,13008.340325110003,142.1829959700044,54421.292016960004 2022-10-07,09:43:27.000,280,11045840,-795,0,1665135806,13008.859020979995,142.27463466000336,54421.11035184 2022-10-07,09:43:28.000,280,11045818,-795,0,1665135807,13009.141945999996,142.52135421000276,54421.05445488 2022-10-07,09:43:29.000,280,11045843,-795,0,1665135808,13009.370980539992,142.66938594000385,54421.08240336 2022-10-07,09:43:30.000,280,11045889,-795,0,1665135809,13009.438343640002,142.5636489899989,54421.04746776001 2022-10-07,09:43:31.000,280,11045828,-795,0,1665135810,13009.451816259992,142.28168379000272,54421.04048064 2022-10-07,09:43:32.000,280,11045840,-795,0,1665135811,13009.761686519989,141.99971858999925,54421.10336472 2022-10-07,09:43:33.000,280,11045803,-795,0,1665135812,13010.327536559991,141.8587359900048,54421.2011844 2022-10-07,09:43:34.000,280,11045834,-795,0,1665135813,13011.095475899994,141.76709729999857,54421.47368208001 2022-10-07,09:43:35.000,280,11045861,-795,0,1665135814,13011.971196199993,141.77414642999793,54421.66932144001 2022-10-07,09:43:36.000,280,11045816,-795,0,1665135815,13012.61114565,141.8728342500035,54421.61342448 2022-10-07,09:43:37.000,280,11045841,-795,0,1665135816,13013.210677239993,142.03496424000332,54421.97675472001 2022-10-07,09:43:38.000,280,11045893,-795,0,1665135817,13013.365612369998,142.02791511000396,54422.270213760006 2022-10-07,09:43:39.000,280,11045847,-795,0,1665135818,13013.244358789998,141.80234295000264,54422.40296904 2022-10-07,09:43:40.000,280,11045808,-795,0,1665135819,13013.069214729992,141.48513210000237,54422.45886600001 2022-10-07,09:43:41.000,280,11045834,-795,0,1665135820,13013.049005799992,141.16087212000275,54422.47982736001 2022-10-07,09:43:42.000,280,11045864,-795,0,1665135821,13013.197204620003,140.83661214000313,54422.535724320005 2022-10-07,09:43:43.000,280,11045839,-795,0,1665135822,13013.58117428999,140.56874519999838,54422.61956976 2022-10-07,09:43:44.000,280,11045838,-795,0,1665135823,13013.97188027,140.32907477999834,54422.920015920005 2022-10-07,09:43:45.000,280,11045810,-795,0,1665135824,13014.227860049992,140.07530609999958,54423.01084848001 2022-10-07,09:43:46.000,280,11045838,-795,0,1665135825,13014.349113629993,139.86383220000425,54423.18552648 2022-10-07,09:43:47.000,280,11045856,-795,0,1665135826,13014.349113629993,139.46908092000376,54423.26937192001 2022-10-07,09:43:48.000,280,11045787,-795,0,1665135827,13014.288486839992,139.10957529000007,54423.22744920001 2022-10-07,09:43:49.000,280,11045809,-795,0,1665135828,13014.160496949997,138.8769539999994,54423.29033328 2022-10-07,09:43:50.000,280,11045879,-795,0,1665135829,13013.91125348,138.51744837000297,54423.374178720005 2022-10-07,09:43:51.000,280,11045829,-795,0,1665135830,13013.62832846,138.2002375200027,54423.38116584 2022-10-07,09:43:52.000,280,11045819,-795,0,1665135831,13013.432975469994,138.17909013000462,54423.332256 2022-10-07,09:43:53.000,280,11045890,-795,0,1665135832,13013.244358789998,138.2848270800023,54423.45802416 2022-10-07,09:43:54.000,280,11045870,-795,0,1665135833,13013.176995690003,138.4822027199989,54423.63270216001 2022-10-07,09:43:55.000,280,11045812,-795,0,1665135834,13013.136577830002,138.63023445,54423.7165476 2022-10-07,09:43:56.000,280,11045812,-795,0,1665135835,13013.102896279997,138.58089054000448,54423.70257336001 2022-10-07,09:43:57.000,280,11045819,-795,0,1665135836,13013.156786760002,138.3835149000006,54423.63270216001 2022-10-07,09:43:58.000,280,11045802,-795,0,1665135837,13013.50033856999,138.10859883000376,54423.79340592 2022-10-07,09:43:59.000,280,11045863,-795,0,1665135838,13013.83041776,138.03105840000353,54423.926161200005 2022-10-07,09:44:00.000,280,11045909,-795,0,1665135839,13013.978616579996,138.41171141999803,54424.01699376001 2022-10-07,09:44:01.000,280,11045851,-795,0,1665135840,13014.207651119992,139.1518700700035,54424.14974904 2022-10-07,09:44:02.000,280,11045852,-795,0,1665135841,13014.355849940002,140.12465001000237,54424.32442704001 2022-10-07,09:44:03.000,280,11045825,-795,0,1665135842,13014.429949349993,140.97759474000486,54424.499105040006 2022-10-07,09:44:04.000,280,11045813,-795,0,1665135843,13014.470367209993,141.6472620900022,54424.7995512 2022-10-07,09:44:05.000,280,11045891,-795,0,1665135844,13014.281750529997,141.98562033000053,54425.02313904001 2022-10-07,09:44:06.000,280,11045826,-795,0,1665135845,13014.066188609992,142.1195538000029,54425.17685568 2022-10-07,09:44:07.000,280,11045834,-795,0,1665135846,13013.82368144999,142.04201337000268,54425.20480416 2022-10-07,09:44:08.000,280,11045880,-795,0,1665135847,13013.554229049994,141.77414642999793,54425.337559440006 2022-10-07,09:44:09.000,280,11045901,-795,0,1665135848,13013.453184399994,141.34414950000064,54425.505250320006 2022-10-07,09:44:10.000,280,11045847,-795,0,1665135849,13013.345403439998,140.76612084000226,54425.554160160005 2022-10-07,09:44:11.000,280,11045840,-795,0,1665135850,13013.197204620003,140.30792739000026,54425.56114728 2022-10-07,09:44:12.000,280,11045805,-795,0,1665135851,13013.163523069998,139.96956915000192,54425.44935336001 2022-10-07,09:44:13.000,280,11045805,-795,0,1665135852,13013.210677239993,139.92022523999913,54425.34454656 2022-10-07,09:44:14.000,280,11045786,-795,0,1665135853,13013.406030229999,140.14579740000045,54425.36550792 2022-10-07,09:44:15.000,280,11045840,-795,0,1665135854,13013.5879106,140.39251694999984,54425.337559440006 2022-10-07,09:44:16.000,280,11045822,-795,0,1665135855,13013.68895525,140.5969417200031,54425.30961096001 2022-10-07,09:44:17.000,280,11045835,-795,0,1665135856,13013.776527279995,140.63218736999988,54425.36550792 2022-10-07,09:44:18.000,280,11045828,-795,0,1665135857,13013.857362999996,140.5123521600035,54425.20480416 2022-10-07,09:44:19.000,280,11045813,-795,0,1665135858,13013.97188027,140.42071347000456,54425.13493296 2022-10-07,09:44:20.000,280,11045818,-795,0,1665135859,13014.275014220002,140.28678000000218,54425.099997360005 2022-10-07,09:44:21.000,280,11045817,-795,0,1665135860,13014.382795179998,140.49120476999815,54424.96724208 2022-10-07,09:44:22.000,280,11045836,-795,0,1665135861,13014.362586249998,141.16087212000275,54424.82749968001 2022-10-07,09:44:23.000,280,11045818,-795,0,1665135862,13014.180705879997,141.8587359900048,54424.666795920006 2022-10-07,09:44:24.000,280,11045826,-795,0,1665135863,13013.97188027,142.47905942999932,54424.666795920006 2022-10-07,09:44:25.000,280,11045843,-795,0,1665135864,13013.66201000999,142.9090563600039,54424.54102776001 2022-10-07,09:44:26.000,280,11045860,-795,0,1665135865,13013.244358789998,143.14872678000393,54424.45019520001 2022-10-07,09:44:27.000,280,11045796,-795,0,1665135866,13013.136577830002,143.09233374000178,54424.331414160006 2022-10-07,09:44:28.000,280,11045801,-795,0,1665135867,13013.163523069998,142.78217202000087,54424.310452800004 2022-10-07,09:44:29.000,280,11045877,-795,0,1665135868,13013.143314139998,142.47905942999932,54424.18468464001 2022-10-07,09:44:30.000,280,11045889,-795,0,1665135869,13013.028796869992,142.43676465000317,54424.07289072 2022-10-07,09:44:31.000,280,11045850,-795,0,1665135870,13012.934488530002,142.4649611700006,54424.01699376001 2022-10-07,09:44:32.000,280,11045867,-795,0,1665135871,13012.73239923,142.59889464000298,54423.88423848 2022-10-07,09:44:33.000,280,11045839,-795,0,1665135872,13012.577464099995,142.68348420000257,54423.828341520006 2022-10-07,09:44:34.000,280,11045845,-795,0,1665135873,13012.415792659995,142.7962702799996,54423.93314832 2022-10-07,09:44:35.000,280,11045863,-795,0,1665135874,13012.30127538999,142.69758246000129,54423.89821272001 2022-10-07,09:44:36.000,280,11045819,-795,0,1665135875,13012.28106645999,142.19004510000377,54423.93314832 2022-10-07,09:44:37.000,280,11045830,-795,0,1665135876,13012.48989207,141.7107042600037,54423.65366352001 2022-10-07,09:44:38.000,280,11045809,-795,0,1665135877,13013.136577830002,141.22431429000426,54423.84930288001 2022-10-07,09:44:39.000,280,11045831,-795,0,1665135878,13013.85062669,140.96349647999887,54423.98205816 2022-10-07,09:44:40.000,280,11045833,-795,0,1665135879,13014.342377319997,140.9564473499995,54424.030968 2022-10-07,09:44:41.000,280,11045819,-795,0,1665135880,13014.490576139993,141.13267559999804,54424.03795512001 2022-10-07,09:44:42.000,280,11045852,-795,0,1665135881,13014.308695769992,141.36529688999872,54424.13577480001 2022-10-07,09:44:43.000,280,11045849,-795,0,1665135882,13013.95167134,141.5979181799994,54424.163723280006 2022-10-07,09:44:44.000,280,11045886,-795,0,1665135883,13013.736109419995,141.81644121000136,54424.19865888 2022-10-07,09:44:45.000,280,11045901,-795,0,1665135884,13013.56096535999,142.21119249000185,54424.17769752 2022-10-07,09:44:46.000,280,11045813,-795,0,1665135885,13013.345403439998,142.54250160000083,54424.163723280006 2022-10-07,09:44:47.000,280,11045844,-795,0,1665135886,13013.028796869992,142.45791204000125,54424.15673616001 2022-10-07,09:44:48.000,280,11045828,-795,0,1665135887,13012.894070670001,142.0067677199986,54424.26853008 2022-10-07,09:44:49.000,280,11045823,-795,0,1665135888,13012.900806979997,141.5344760099979,54424.35237552001 2022-10-07,09:44:50.000,280,11045840,-795,0,1665135889,13013.129841519993,141.27365819999977,54424.36634976 2022-10-07,09:44:51.000,280,11045833,-795,0,1665135890,13013.399293919989,141.25955994000105,54424.38731112 2022-10-07,09:44:52.000,280,11045829,-795,0,1665135891,13013.554229049994,141.43578818999958,54424.310452800004 2022-10-07,09:44:53.000,280,11045841,-795,0,1665135892,13013.68221893999,141.4992303600011,54424.21962024 2022-10-07,09:44:54.000,280,11045811,-795,0,1665135893,13013.635064769995,141.25955994000105,54424.261542960005 2022-10-07,09:44:55.000,280,11045794,-795,0,1665135894,13013.534020119994,140.90005431000463,54424.21962024 2022-10-07,09:44:56.000,280,11045833,-795,0,1665135895,13013.446448089999,140.55464693999966,54424.14974904 2022-10-07,09:44:57.000,280,11045828,-795,0,1665135896,13013.298249269988,140.41366433999792,54424.01699376001 2022-10-07,09:44:58.000,280,11045834,-795,0,1665135897,13013.183731999998,140.49120476999815,54424.00301952 2022-10-07,09:44:59.000,280,11045813,-795,0,1665135898,13013.123105209997,140.66743302000395,54423.95410968 2022-10-07,09:45:00.000,280,11045828,-795,0,1665135899,13013.008587939992,140.63218736999988,54424.030968 2022-10-07,09:45:01.000,280,11045882,-795,0,1665135900,13012.900806979997,140.42776260000392,54423.9610968 2022-10-07,09:45:02.000,280,11045833,-795,0,1665135901,13012.907543289992,140.0894043599983,54423.9610968 2022-10-07,09:45:03.000,280,11045851,-795,0,1665135902,13013.055742110002,139.6946530799978,54423.877251360005 2022-10-07,09:45:04.000,280,11045846,-795,0,1665135903,13013.304985579998,139.32809832000203,54423.98205816 2022-10-07,09:45:05.000,280,11045836,-795,0,1665135904,13013.493602259994,139.0672805100039,54424.044942240005 2022-10-07,09:45:06.000,280,11045858,-795,0,1665135905,13013.70916418,139.01088747000176,54424.142761920004 2022-10-07,09:45:07.000,280,11045866,-795,0,1665135906,13013.83041776,139.34219658000075,54424.02398088 2022-10-07,09:45:08.000,280,11045806,-795,0,1665135907,13013.816945139995,139.96252002000256,54423.98205816 2022-10-07,09:45:09.000,280,11045844,-795,0,1665135908,13013.72937311,140.47710650999943,54424.01000664 2022-10-07,09:45:10.000,280,11045813,-795,0,1665135909,13013.675482629995,140.61808911000116,54424.01000664 2022-10-07,09:45:11.000,280,11045843,-795,0,1665135910,13013.62832846,140.61808911000116,54423.96808392001 2022-10-07,09:45:12.000,280,11045842,-795,0,1665135911,13013.72937311,140.63923649999924,54423.975071040004 2022-10-07,09:45:13.000,280,11045850,-795,0,1665135912,13013.924726099991,140.73792432000482,54423.93314832 2022-10-07,09:45:14.000,280,11045822,-795,0,1665135913,13014.173969570002,140.91415257000335,54423.88423848 2022-10-07,09:45:15.000,280,11045837,-795,0,1665135914,13014.470367209993,141.01988952000102,54424.06590360001 2022-10-07,09:45:16.000,280,11045841,-795,0,1665135915,13014.571411859994,141.21021602999826,54424.12878768 2022-10-07,09:45:17.000,280,11045841,-795,0,1665135916,13014.632038649994,141.57677079000132,54424.08686496001 2022-10-07,09:45:18.000,280,11045836,-795,0,1665135917,13014.591620789994,142.0208659800046,54424.13577480001 2022-10-07,09:45:19.000,280,11045868,-795,0,1665135918,13014.544466619998,142.35217509000358,54424.28250432001 2022-10-07,09:45:20.000,280,11045845,-795,0,1665135919,13014.665720199999,142.52840334000211,54424.42224672001 2022-10-07,09:45:21.000,280,11045825,-795,0,1665135920,13014.685929129999,142.5777472500049,54424.51307928 2022-10-07,09:45:22.000,280,11045861,-795,0,1665135921,13014.578148169989,142.54250160000083,54424.56897624001 2022-10-07,09:45:23.000,280,11045869,-795,0,1665135922,13014.403004109998,142.40856812999846,54424.60391184 2022-10-07,09:45:24.000,280,11045856,-795,0,1665135923,13014.147024329992,142.3028311800008,54424.6947444 2022-10-07,09:45:25.000,280,11045880,-795,0,1665135924,13013.796736209995,142.35922422000294,54424.6248732 2022-10-07,09:45:26.000,280,11045875,-795,0,1665135925,13013.406030229999,142.28873292000208,54424.60391184 2022-10-07,09:45:27.000,280,11045852,-795,0,1665135926,13013.082687349997,142.11250467000355,54424.56897624001 2022-10-07,09:45:28.000,280,11045851,-795,0,1665135927,13012.867125429992,141.78119556000456,54424.548014880005 2022-10-07,09:45:29.000,280,11045863,-795,0,1665135928,13012.887334359992,141.63316383000347,54424.52006640001 2022-10-07,09:45:30.000,280,11045901,-795,0,1665135929,13013.210677239993,141.52742687999853,54424.6947444 2022-10-07,09:45:31.000,280,11045850,-795,0,1665135930,13013.62832846,141.47808297000302,54424.666795920006 2022-10-07,09:45:32.000,280,11045778,-795,0,1665135931,13013.965143959991,141.4005425400028,54424.63186032 2022-10-07,09:45:33.000,280,11045856,-795,0,1665135932,13014.221123739997,141.2666090700004,54424.75762848001 2022-10-07,09:45:34.000,280,11045837,-795,0,1665135933,13014.335641010002,141.09038082000188,54424.80653832001 2022-10-07,09:45:35.000,280,11045861,-795,0,1665135934,13014.429949349993,140.907103440004,54424.90435800001 2022-10-07,09:45:36.000,280,11045880,-795,0,1665135935,13014.571411859994,140.71677692999947,54424.87640952001 2022-10-07,09:45:37.000,280,11045842,-795,0,1665135936,13014.90149104999,140.5475978100003,54425.051087520005 2022-10-07,09:45:38.000,280,11045866,-795,0,1665135937,13015.15073452,140.49120476999815,54425.01615192 2022-10-07,09:45:39.000,280,11045847,-795,0,1665135938,13015.460604779997,140.42071347000456,54425.33057232001 2022-10-07,09:45:40.000,280,11045824,-795,0,1665135939,13015.696375629988,140.42776260000392,54425.45634048001 2022-10-07,09:45:41.000,280,11045858,-795,0,1665135940,13016.00624589,140.4630082500007,54425.554160160005 2022-10-07,09:45:42.000,280,11045833,-795,0,1665135941,13016.39021556,140.42071347000456,54425.554160160005 2022-10-07,09:45:43.000,280,11045892,-795,0,1665135942,13016.855020950003,140.4841556399988,54425.73582528 2022-10-07,09:45:44.000,280,11045823,-795,0,1665135943,13017.27940847999,140.54054868000094,54425.938451760005 2022-10-07,09:45:45.000,280,11045849,-795,0,1665135944,13017.58927874,140.65333475999796,54426.31575624001 2022-10-07,09:45:46.000,280,11045850,-795,0,1665135945,13017.697059699996,140.85071040000184,54426.50440848001 2022-10-07,09:45:47.000,280,11045829,-795,0,1665135946,13017.582542429991,141.1890686400002,54426.609215280005 2022-10-07,09:45:48.000,280,11045788,-795,0,1665135947,13017.373716819995,141.55562340000324,54426.6860736 2022-10-07,09:45:49.000,280,11045815,-795,0,1665135948,13017.225518,141.96447294000245,54426.88171296 2022-10-07,09:45:50.000,280,11045842,-795,0,1665135949,13017.090791799994,142.2182416200012,54426.93760992001 2022-10-07,09:45:51.000,280,11045825,-795,0,1665135950,13017.11773703999,142.30988031000015,54427.03542960001 2022-10-07,09:45:52.000,280,11045889,-795,0,1665135951,13017.252463239995,142.1054555400042,54427.09132656 2022-10-07,09:45:53.000,280,11045823,-795,0,1665135952,13017.56906981,141.91512902999966,54427.21709472 2022-10-07,09:45:54.000,280,11045841,-795,0,1665135953,13018.040611509998,141.68955686999834,54427.51055376001 2022-10-07,09:45:55.000,280,11045864,-795,0,1665135954,13018.491944279995,141.6261147000041,54427.629334799996 2022-10-07,09:45:56.000,280,11045823,-795,0,1665135955,13018.835496089996,141.7107042600037,54427.72715448001 2022-10-07,09:45:57.000,280,11045823,-795,0,1665135956,13018.835496089996,142.04201337000268,54427.75510296001 2022-10-07,09:45:58.000,280,11045825,-795,0,1665135957,13018.53909844999,142.33102769999823,54427.81798704 2022-10-07,09:45:59.000,280,11045876,-795,0,1665135958,13018.188810329993,142.38037161000102,54427.89484536001 2022-10-07,09:46:00.000,280,11045838,-795,0,1665135959,13018.020402579998,142.21119249000185,54428.069523360005 2022-10-07,09:46:01.000,280,11045835,-795,0,1665135960,13018.229228189994,142.14070119000098,54428.237214240005 2022-10-07,09:46:02.000,280,11045866,-795,0,1665135961,13018.70076988999,142.16889770999842,54428.34202104 2022-10-07,09:46:03.000,280,11045838,-795,0,1665135962,13019.327246719993,142.3662733500023,54428.43984072 2022-10-07,09:46:04.000,280,11045802,-795,0,1665135963,13019.79878841999,142.71168072,54428.64945432 2022-10-07,09:46:05.000,280,11045830,-795,0,1665135964,13020.054768199996,142.9865967900041,54428.70535128 2022-10-07,09:46:06.000,280,11045823,-795,0,1665135965,13020.297275359997,143.2333163400035,54428.81015808001 2022-10-07,09:46:07.000,280,11045834,-795,0,1665135966,13020.640827169998,143.37429893999797,54429.04772016001 2022-10-07,09:46:08.000,280,11045815,-795,0,1665135967,13021.02479684,143.3813480700046,54429.21541104001 2022-10-07,09:46:09.000,280,11045799,-795,0,1665135968,13021.348139720001,143.40954459000204,54429.3761148 2022-10-07,09:46:10.000,280,11045838,-795,0,1665135969,13021.725373079993,143.47298676000355,54429.697522320006 2022-10-07,09:46:11.000,280,11045825,-795,0,1665135970,13021.846626659993,143.501183280001,54429.88617456001 2022-10-07,09:46:12.000,280,11045843,-795,0,1665135971,13021.880308209998,143.5787237100012,54429.94207152 2022-10-07,09:46:13.000,280,11045845,-795,0,1665135972,13021.99482547999,143.613969359998,54430.11674952 2022-10-07,09:46:14.000,280,11045902,-795,0,1665135973,13022.05545226999,143.5646254500025,54430.23553056 2022-10-07,09:46:15.000,280,11045848,-795,0,1665135974,13022.021770719999,143.613969359998,54430.23553056 2022-10-07,09:46:16.000,280,11045860,-795,0,1665135975,13021.792736179988,143.88183630000276,54430.24251768001 2022-10-07,09:46:17.000,280,11045816,-795,0,1665135976,13021.651273670002,144.07921193999937,54430.368285840006 2022-10-07,09:46:18.000,280,11045861,-795,0,1665135977,13021.597383189997,144.22724367000046,54430.54995096 2022-10-07,09:46:19.000,280,11045843,-795,0,1665135978,13021.523283779992,144.2201945400011,54430.64777064 2022-10-07,09:46:20.000,280,11045832,-795,0,1665135979,13021.590646880002,144.14970324000024,54430.752577440006 2022-10-07,09:46:21.000,280,11045841,-795,0,1665135980,13021.738845699998,144.0087206399985,54430.85738424 2022-10-07,09:46:22.000,280,11045814,-795,0,1665135981,13021.961143929999,143.78314848000446,54430.83642288 2022-10-07,09:46:23.000,280,11045825,-795,0,1665135982,13022.210387399995,143.47298676000355,54430.90629408 2022-10-07,09:46:24.000,280,11045869,-795,0,1665135983,13022.432685629996,143.27561111999967,54431.10892056001 2022-10-07,09:46:25.000,280,11045818,-795,0,1665135984,13022.473103489996,143.14872678000393,54431.24866296001 2022-10-07,09:46:26.000,280,11045872,-795,0,1665135985,13022.513521349996,143.12757938999857,54431.36045688 2022-10-07,09:46:27.000,280,11045861,-795,0,1665135986,13022.513521349996,143.15577591000329,54431.402379600004 2022-10-07,09:46:28.000,280,11045825,-795,0,1665135987,13022.567411830001,143.14872678000393,54431.56308336001 2022-10-07,09:46:29.000,280,11045880,-795,0,1665135988,13022.567411830001,143.18397243000072,54431.61898032 2022-10-07,09:46:30.000,280,11045851,-795,0,1665135989,13022.580884449992,143.14167765000457,54431.737761360004 2022-10-07,09:46:31.000,280,11045838,-795,0,1665135990,13022.641511239992,143.14872678000393,54431.88449088 2022-10-07,09:46:32.000,280,11045888,-795,0,1665135991,13022.594357069996,143.18397243000072,54431.95436208 2022-10-07,09:46:33.000,280,11045834,-795,0,1665135992,13022.520257659991,143.29675850999774,54432.024233280004 2022-10-07,09:46:34.000,280,11045836,-795,0,1665135993,13022.500048729991,143.16282504000264,54432.28275672001 2022-10-07,09:46:35.000,280,11045812,-795,0,1665135994,13022.432685629996,143.0077441800022,54432.408524880004 2022-10-07,09:46:36.000,280,11045821,-795,0,1665135995,13022.493312419996,142.83151593000366,54432.38756352 2022-10-07,09:46:37.000,280,11045855,-795,0,1665135996,13022.607829690001,142.78217202000087,54432.38756352 2022-10-07,09:46:38.000,280,11045821,-795,0,1665135997,13022.978326739998,142.8244668000043,54432.45044760001 2022-10-07,09:46:39.000,280,11045862,-795,0,1665135998,13023.45660474999,142.97954766000476,54432.415512 2022-10-07,09:46:40.000,280,11045860,-795,0,1665135999,13023.887728590002,143.27561111999967,54432.54128016001 2022-10-07,09:46:41.000,280,11045856,-795,0,1665136000,13024.143708369993,143.50823241000035,54432.82775208 2022-10-07,09:46:42.000,280,11045857,-795,0,1665136001,13024.238016709998,143.4800358900029,54432.8696748 2022-10-07,09:46:43.000,280,11045869,-795,0,1665136002,13024.231280399988,143.14872678000393,54433.00243008001 2022-10-07,09:46:44.000,280,11045788,-795,0,1665136003,13024.211071469988,142.71168072,54433.267940640006 2022-10-07,09:46:45.000,280,11045841,-795,0,1665136004,13024.177389919998,142.4015189999991,54433.26095352001 2022-10-07,09:46:46.000,280,11045847,-795,0,1665136005,13024.318852429999,142.24643813999865,54433.40069592 2022-10-07,09:46:47.000,280,11045824,-795,0,1665136006,13024.57483220999,142.38742074000038,54433.47056712 2022-10-07,09:46:48.000,280,11045861,-795,0,1665136007,13024.81733936999,142.6764350700032,54433.582361040004 2022-10-07,09:46:49.000,280,11045891,-795,0,1665136008,13024.972274499996,142.94430201000068,54433.82691024 2022-10-07,09:46:50.000,280,11045828,-795,0,1665136009,13024.945329260001,143.06413722000434,54433.93171704001 2022-10-07,09:46:51.000,280,11045850,-795,0,1665136010,13024.80386675,143.11348112999985,54434.06447232 2022-10-07,09:46:52.000,280,11045816,-795,0,1665136011,13024.51420541999,142.7751228900015,54434.13434352 2022-10-07,09:46:53.000,280,11045839,-795,0,1665136012,13024.291907189989,142.38037161000102,54434.17626624001 2022-10-07,09:46:54.000,280,11045812,-795,0,1665136013,13024.204335159993,141.9080799000003,54434.28107304 2022-10-07,09:46:55.000,280,11045861,-795,0,1665136014,13024.325588739994,141.54857427000388,54434.371905600005 2022-10-07,09:46:56.000,280,11045854,-795,0,1665136015,13024.487260179994,141.4498864499983,54434.33697 2022-10-07,09:46:57.000,280,11045870,-795,0,1665136016,13024.84428461,141.37234601999808,54434.441776800006 2022-10-07,09:46:58.000,280,11045833,-795,0,1665136017,13025.133945939997,141.33710037000128,54434.6164548 2022-10-07,09:46:59.000,280,11045803,-795,0,1665136018,13025.282144759993,141.2666090700004,54434.65139040001 2022-10-07,09:47:00.000,280,11045787,-795,0,1665136019,13025.430343579988,141.23841255000298,54434.72126160001 2022-10-07,09:47:01.000,280,11045871,-795,0,1665136020,13025.645905499994,141.23841255000298,54434.83305552 2022-10-07,09:47:02.000,280,11045824,-795,0,1665136021,13025.847994799995,141.3159529800032,54434.85401688 2022-10-07,09:47:03.000,280,11045856,-795,0,1665136022,13026.009666239996,141.39349341000343,54434.944849440006 2022-10-07,09:47:04.000,280,11045881,-795,0,1665136023,13026.097238269991,141.60496730999876,54435.14747592 2022-10-07,09:47:05.000,280,11045855,-795,0,1665136024,13026.184810300001,141.89398164000158,54435.18241152001 2022-10-07,09:47:06.000,280,11045821,-795,0,1665136025,13026.184810300001,142.1829959700044,54435.23132136001 2022-10-07,09:47:07.000,280,11045850,-795,0,1665136026,13026.285854950002,142.4508629100019,54435.27324408001 2022-10-07,09:47:08.000,280,11045820,-795,0,1665136027,13026.487944250002,142.6764350700032,54435.46189632 2022-10-07,09:47:09.000,280,11045834,-795,0,1665136028,13026.858441299999,142.84561419000238,54435.51080616 2022-10-07,09:47:10.000,280,11045856,-795,0,1665136029,13027.11442107999,142.9584002699994,54435.57369024 2022-10-07,09:47:11.000,280,11045883,-795,0,1665136030,13027.18178418,143.26151286000095,54435.57369024 2022-10-07,09:47:12.000,280,11045866,-795,0,1665136031,13026.878650229999,143.58577284000057,54435.51080616 2022-10-07,09:47:13.000,280,11045851,-795,0,1665136032,13026.548571040003,143.69855892000487,54435.57369024 2022-10-07,09:47:14.000,280,11045839,-795,0,1665136033,13026.373426979997,143.62101849000464,54435.68548416001 2022-10-07,09:47:15.000,280,11045827,-795,0,1665136034,13026.447526390002,143.5152815399997,54435.75535536001 2022-10-07,09:47:16.000,280,11045792,-795,0,1665136035,13026.764132959994,143.3813480700046,54435.79029096 2022-10-07,09:47:17.000,280,11045832,-795,0,1665136036,13027.07400321999,143.33200416000182,54435.72041976 2022-10-07,09:47:18.000,280,11045826,-795,0,1665136037,13027.457972889992,143.3531515499999,54435.86016216 2022-10-07,09:47:19.000,280,11045860,-795,0,1665136038,13027.713952669998,143.40249546000268,54436.02785304 2022-10-07,09:47:20.000,280,11045842,-795,0,1665136039,13027.835206249998,143.3672498099986,54436.216505280005 2022-10-07,09:47:21.000,280,11045825,-795,0,1665136040,13027.889096729989,143.45888850000483,54436.30733784001 2022-10-07,09:47:22.000,280,11045852,-795,0,1665136041,13027.895833039998,143.5998710999993,54436.34926056 2022-10-07,09:47:23.000,280,11045866,-795,0,1665136042,13028.084449719994,143.75495195999974,54436.42611888001 2022-10-07,09:47:24.000,280,11045846,-795,0,1665136043,13028.25959378,144.01576976999786,54436.51695144 2022-10-07,09:47:25.000,280,11045877,-795,0,1665136044,13028.48189201,144.1849488900043,54436.66368096001 2022-10-07,09:47:26.000,280,11045848,-795,0,1665136045,13028.616618209991,144.22724367000046,54436.78246200001 2022-10-07,09:47:27.000,280,11045853,-795,0,1665136046,13028.791762269997,144.19904715000303,54436.83137184001 2022-10-07,09:47:28.000,280,11045809,-795,0,1665136047,13029.074687289998,144.20609628000238,54436.9920756 2022-10-07,09:47:29.000,280,11045823,-795,0,1665136048,13029.445184339995,144.32593148999877,54437.11784376001 2022-10-07,09:47:30.000,280,11045887,-795,0,1665136049,13029.69442780999,144.4316684400037,54437.36239296001 2022-10-07,09:47:31.000,280,11045818,-795,0,1665136050,13029.627064709995,144.52330713000265,54437.460212640006 2022-10-07,09:47:32.000,280,11045840,-795,0,1665136051,13029.546228989995,144.50920887000393,54437.46719976 2022-10-07,09:47:33.000,280,11045814,-795,0,1665136052,13029.55296529999,144.43871757000306,54437.59296792 2022-10-07,09:47:34.000,280,11045803,-795,0,1665136053,13029.69442780999,144.39642278999963,54437.75367168 2022-10-07,09:47:35.000,280,11045814,-795,0,1665136054,13029.903253420001,144.50215974000457,54437.83053 2022-10-07,09:47:36.000,280,11045890,-795,0,1665136055,13030.206387370003,144.6783879900031,54437.78162016 2022-10-07,09:47:37.000,280,11045856,-795,0,1665136056,13030.48931238999,144.91805841000314,54437.942323920004 2022-10-07,09:47:38.000,280,11045828,-795,0,1665136057,13030.75876479,145.09428666000167,54438.26373144 2022-10-07,09:47:39.000,280,11045842,-795,0,1665136058,13030.71161061999,145.2211710000047,54438.36853824001 2022-10-07,09:47:40.000,280,11045836,-795,0,1665136059,13030.52973024999,145.24231839000277,54438.43142232 2022-10-07,09:47:41.000,280,11045819,-795,0,1665136060,13030.368058809989,145.21412186999805,54438.45238368 2022-10-07,09:47:42.000,280,11045894,-795,0,1665136061,13030.273750469998,144.90396015000442,54438.53622912001 2022-10-07,09:47:43.000,280,11045858,-795,0,1665136062,13030.314168329998,144.58674930000416,54438.65501016001 2022-10-07,09:47:44.000,280,11045847,-795,0,1665136063,13030.48931238999,144.4316684400037,54438.8087268 2022-10-07,09:47:45.000,280,11045827,-795,0,1665136064,13030.85307312999,144.5656019099988,54438.99039192001 2022-10-07,09:47:46.000,280,11045845,-795,0,1665136065,13031.290933279997,144.91805841000314,54439.20699264001 2022-10-07,09:47:47.000,280,11045849,-795,0,1665136066,13031.540176749993,145.29871143000491,54439.24192824 2022-10-07,09:47:48.000,280,11045827,-795,0,1665136067,13031.553649369998,145.62297141000454,54439.2628896 2022-10-07,09:47:49.000,280,11045851,-795,0,1665136068,13031.331351139997,145.74280662000092,54439.44455472001 2022-10-07,09:47:50.000,280,11045868,-795,0,1665136069,13031.109052909997,145.68641357999877,54439.52840016 2022-10-07,09:47:51.000,280,11045860,-795,0,1665136070,13030.9002273,145.55952924000303,54439.61224560001 2022-10-07,09:47:52.000,280,11045821,-795,0,1665136071,13030.81265526999,145.68641357999877,54439.60525848 2022-10-07,09:47:53.000,280,11045834,-795,0,1665136072,13030.81939158,145.94723139000416,54439.67512968 2022-10-07,09:47:54.000,280,11045875,-795,0,1665136073,13030.75876479,146.29263876000186,54439.8218592 2022-10-07,09:47:55.000,280,11045823,-795,0,1665136074,13030.52973024999,146.49706352999783,54439.786923600004 2022-10-07,09:47:56.000,280,11045819,-795,0,1665136075,13030.273750469998,146.60984961000213,54439.84980768001 2022-10-07,09:47:57.000,280,11045850,-795,0,1665136076,13029.909989729997,146.54640744000062,54439.72403952 2022-10-07,09:47:58.000,280,11045853,-795,0,1665136077,13029.66074626,146.4336213600036,54439.71006528001 2022-10-07,09:47:59.000,280,11045833,-795,0,1665136078,13029.755054599991,146.3842774500008,54439.807884960006 2022-10-07,09:48:00.000,280,11045822,-795,0,1665136079,13030.044715930002,146.45476875000168,54439.96858872001 2022-10-07,09:48:01.000,280,11045858,-795,0,1665136080,13030.206387370003,146.73673394999787,54439.9616016 2022-10-07,09:48:02.000,280,11045889,-795,0,1665136081,13030.233332609998,146.9411587200011,54440.08038264 2022-10-07,09:48:03.000,280,11045872,-795,0,1665136082,13030.125551650002,146.89886393999768,54440.18518944001 2022-10-07,09:48:04.000,280,11045830,-795,0,1665136083,13030.287223089988,146.66624265000428,54440.33191896001 2022-10-07,09:48:05.000,280,11045834,-795,0,1665136084,13030.63751121,146.4054248399989,54440.39480304 2022-10-07,09:48:06.000,280,11045882,-795,0,1665136085,13031.176416009992,146.22919659000036,54440.506596960004 2022-10-07,09:48:07.000,280,11045869,-795,0,1665136086,13031.567121989989,146.34198267000465,54440.56249392 2022-10-07,09:48:08.000,280,11045861,-795,0,1665136087,13031.715320809999,146.57460395999806,54440.6603136 2022-10-07,09:48:09.000,280,11045863,-795,0,1665136088,13031.823101769995,146.82132351000473,54440.83499160001 2022-10-07,09:48:10.000,280,11045833,-795,0,1665136089,13031.70858449999,146.9905026300039,54440.9397984 2022-10-07,09:48:11.000,280,11045811,-795,0,1665136090,13031.72879342999,146.9905026300039,54441.0446052 2022-10-07,09:48:12.000,280,11045809,-795,0,1665136091,13031.7759476,146.98345350000454,54441.07255368001 2022-10-07,09:48:13.000,280,11045806,-795,0,1665136092,13031.944355349995,147.00460089000262,54441.1843476 2022-10-07,09:48:14.000,280,11045849,-795,0,1665136093,13032.085817859996,147.05394479999813,54441.26120592 2022-10-07,09:48:15.000,280,11045884,-795,0,1665136094,13032.1801262,147.11033784000028,54441.35203848 2022-10-07,09:48:16.000,280,11045824,-795,0,1665136095,13032.516941699992,147.13148522999836,54441.40094832 2022-10-07,09:48:17.000,280,11045853,-795,0,1665136096,13033.07605543,147.22312392000458,54441.58960056 2022-10-07,09:48:18.000,280,11045854,-795,0,1665136097,13033.655378089992,147.46279434000462,54441.799214160004 2022-10-07,09:48:19.000,280,11045865,-795,0,1665136098,13034.079765619994,147.72361215000274,54441.92498232 2022-10-07,09:48:20.000,280,11045794,-795,0,1665136099,13034.27511861,147.87164388000383,54442.02978912001 2022-10-07,09:48:21.000,280,11045825,-795,0,1665136100,13034.302063849995,147.89984040000127,54442.12062168 2022-10-07,09:48:22.000,280,11045840,-795,0,1665136101,13034.403108499995,147.91393865999999,54442.155557280006 2022-10-07,09:48:23.000,280,11045849,-795,0,1665136102,13034.766869239997,147.9280369199987,54442.28132544 2022-10-07,09:48:24.000,280,11045879,-795,0,1665136103,13035.339455589994,147.93508604999806,54442.51190040001 2022-10-07,09:48:25.000,280,11045856,-795,0,1665136104,13036.026559209997,148.06197039000108,54442.60273296 2022-10-07,09:48:26.000,280,11045838,-795,0,1665136105,13036.58567293999,148.23114951000025,54442.81933368001 2022-10-07,09:48:27.000,280,11045855,-795,0,1665136106,13036.91575213,148.30164081000112,54442.9311276 2022-10-07,09:48:28.000,280,11045767,-795,0,1665136107,13037.191940839992,148.40032862999942,54443.19663816 2022-10-07,09:48:29.000,280,11045836,-795,0,1665136108,13037.272776559992,148.44262341000285,54443.329393440006 2022-10-07,09:48:30.000,280,11045840,-795,0,1665136109,13037.346875969997,148.46377080000093,54443.545994160006 2022-10-07,09:48:31.000,280,11045871,-795,0,1665136110,13037.542228959988,148.54836036000052,54443.68573656001 2022-10-07,09:48:32.000,280,11045806,-795,0,1665136111,13037.724109329989,148.78803078000055,54443.84644032 2022-10-07,09:48:33.000,280,11045850,-795,0,1665136112,13037.84536290999,149.0417994599993,54443.98618272 2022-10-07,09:48:34.000,280,11045815,-795,0,1665136113,13037.91272601,149.21802770999784,54444.30759024001 2022-10-07,09:48:35.000,280,11045866,-795,0,1665136114,13038.101342689995,149.2532733600019,54444.42637128001 2022-10-07,09:48:36.000,280,11045869,-795,0,1665136115,13038.384267709996,149.14753641000425,54444.66393336001 2022-10-07,09:48:37.000,280,11045846,-795,0,1665136116,13038.687401659998,149.0911433700021,54444.69188184001 2022-10-07,09:48:38.000,280,11045830,-795,0,1665136117,13039.037689779994,149.06294685000466,54444.9224568 2022-10-07,09:48:39.000,280,11045845,-795,0,1665136118,13039.26672431999,149.11229076000018,54445.09713480001 2022-10-07,09:48:40.000,280,11045852,-795,0,1665136119,13039.455341,149.2532733600019,54445.22989008 2022-10-07,09:48:41.000,280,11045858,-795,0,1665136120,13039.643957679997,149.35196118000022,54445.36264536001 2022-10-07,09:48:42.000,280,11045846,-795,0,1665136121,13039.643957679997,149.44359986999916,54445.42552944 2022-10-07,09:48:43.000,280,11045883,-795,0,1665136122,13039.879728530002,149.45064899999852,54445.64911728001 2022-10-07,09:48:44.000,280,11045805,-795,0,1665136123,13040.108763069999,149.4999929100013,54445.872705120004 2022-10-07,09:48:45.000,280,11045842,-795,0,1665136124,13040.236752959994,149.732614200002,54445.96353768001 2022-10-07,09:48:46.000,280,11045877,-795,0,1665136125,13040.209807719999,149.93703896999796,54446.18013840001 2022-10-07,09:48:47.000,280,11045869,-795,0,1665136126,13040.014454729993,150.06392331000097,54446.18712552 2022-10-07,09:48:48.000,280,11045842,-795,0,1665136127,13039.778683880002,150.176709389998,54446.2849452 2022-10-07,09:48:49.000,280,11045807,-795,0,1665136128,13039.617012440001,150.18375852000463,54446.41770048001 2022-10-07,09:48:50.000,280,11045831,-795,0,1665136129,13039.529440409991,150.2049059100027,54446.64128832 2022-10-07,09:48:51.000,280,11045836,-795,0,1665136130,13039.448604689991,150.29654460000165,54446.6692368 2022-10-07,09:48:52.000,280,11045821,-795,0,1665136131,13039.36776896999,150.303593730001,54446.76006936 2022-10-07,09:48:53.000,280,11045868,-795,0,1665136132,13039.421659449996,150.28244634000293,54446.85090192001 2022-10-07,09:48:54.000,280,11045817,-795,0,1665136133,13039.684375539997,150.190807650004,54446.997631440005 2022-10-07,09:48:55.000,280,11045850,-795,0,1665136134,13040.209807719999,150.190807650004,54447.08147688 2022-10-07,09:48:56.000,280,11045815,-795,0,1665136135,13040.661140489996,150.22605330000079,54447.15833520001 2022-10-07,09:48:57.000,280,11045845,-795,0,1665136136,13041.045110159997,150.40933067999867,54447.27012912 2022-10-07,09:48:58.000,280,11045857,-795,0,1665136137,13041.260672079989,150.63490284,54447.402884400006 2022-10-07,09:48:59.000,280,11045820,-795,0,1665136138,13041.247199459998,150.77588544000173,54447.5076912 2022-10-07,09:49:00.000,280,11045827,-795,0,1665136139,13041.274144699993,150.78998370000045,54447.619485120005 2022-10-07,09:49:01.000,280,11045807,-795,0,1665136140,13041.274144699993,150.71244327000022,54447.70333056 2022-10-07,09:49:02.000,280,11045844,-795,0,1665136141,13041.341507799989,150.64195196999935,54447.836085840005 2022-10-07,09:49:03.000,280,11045797,-795,0,1665136142,13041.516651859994,150.6983450100015,54447.94089264 2022-10-07,09:49:04.000,280,11045817,-795,0,1665136143,13041.60422388999,150.85342587000196,54448.16448048001 2022-10-07,09:49:05.000,280,11045811,-795,0,1665136144,13041.557069719995,151.02260499000113,54448.28326152001 2022-10-07,09:49:06.000,280,11045848,-795,0,1665136145,13041.50991555,151.1071945500007,54448.47191376 2022-10-07,09:49:07.000,280,11045894,-795,0,1665136146,13041.60422388999,151.16358759000286,54448.46492664 2022-10-07,09:49:08.000,280,11045822,-795,0,1665136147,13041.83325843,151.21998062999774,54448.63261752 2022-10-07,09:49:09.000,280,11045828,-795,0,1665136148,13042.075765590002,151.28342279999924,54448.65357888 2022-10-07,09:49:10.000,280,11045888,-795,0,1665136149,13042.237437030002,151.3750614899982,54448.75838568 2022-10-07,09:49:11.000,280,11045826,-795,0,1665136150,13042.271118579993,151.55833887000335,54448.842231120005 2022-10-07,09:49:12.000,280,11045839,-795,0,1665136151,13042.129656069992,151.6499775600023,54448.891140960004 2022-10-07,09:49:13.000,280,11045861,-795,0,1665136152,13042.069029279992,151.65702669000166,54448.96799928 2022-10-07,09:49:14.000,280,11045820,-795,0,1665136153,13042.237437030002,151.57948626000143,54449.14966440001 2022-10-07,09:49:15.000,280,11045811,-795,0,1665136154,13042.439526329988,151.61473190999823,54449.28940680001 2022-10-07,09:49:16.000,280,11045860,-795,0,1665136155,13042.540570979989,151.62178104000486,54449.345303760005 2022-10-07,09:49:17.000,280,11045846,-795,0,1665136156,13042.419317399988,151.6499775600023,54449.27543256 2022-10-07,09:49:18.000,280,11045879,-795,0,1665136157,13042.223964409997,151.64292843000294,54449.37325224 2022-10-07,09:49:19.000,280,11045848,-795,0,1665136158,13042.082501899997,151.72751799000253,54449.464084800005 2022-10-07,09:49:20.000,280,11045878,-795,0,1665136159,13042.075765590002,151.65702669000166,54449.526968879996 2022-10-07,09:49:21.000,280,11045824,-795,0,1665136160,13042.223964409997,151.54424061000464,54449.57587872001 2022-10-07,09:49:22.000,280,11045889,-795,0,1665136161,13042.506889429998,151.3539141000001,54449.61780144 2022-10-07,09:49:23.000,280,11045855,-795,0,1665136162,13042.796550759995,151.2552262800018,54449.67369840001 2022-10-07,09:49:24.000,280,11045828,-795,0,1665136163,13043.039057919996,151.31161932000396,54449.80645368 2022-10-07,09:49:25.000,280,11045836,-795,0,1665136164,13043.00537636999,151.65702669000166,54449.8134408 2022-10-07,09:49:26.000,280,11045843,-795,0,1665136165,13042.98516743999,151.9601392800032,54449.90427336 2022-10-07,09:49:27.000,280,11045832,-795,0,1665136166,13042.978431129995,152.23505535000004,54449.84138928001 2022-10-07,09:49:28.000,280,11045855,-795,0,1665136167,13043.11315733,152.31964490999962,54449.93920896001 2022-10-07,09:49:29.000,280,11045808,-795,0,1665136168,13043.375873420002,152.25620273999812,54450.085938480006 2022-10-07,09:49:30.000,280,11045847,-795,0,1665136169,13043.551017479993,152.1081710100043,54450.134848320005 2022-10-07,09:49:31.000,280,11045863,-795,0,1665136170,13043.584699029998,152.1081710100043,54450.17677104001 2022-10-07,09:49:32.000,280,11045878,-795,0,1665136171,13043.449972829992,152.16456404999917,54450.24664224001 2022-10-07,09:49:33.000,280,11045819,-795,0,1665136172,13043.173784120001,152.19276057000388,54450.1627968 2022-10-07,09:49:34.000,280,11045829,-795,0,1665136173,13043.140102569996,152.19276057000388,54450.26061648 2022-10-07,09:49:35.000,280,11045860,-795,0,1665136174,13043.133366260001,152.18571144000452,54450.34446192001 2022-10-07,09:49:36.000,280,11045840,-795,0,1665136175,13043.133366260001,152.15046579000045,54450.30952632 2022-10-07,09:49:37.000,280,11045843,-795,0,1665136176,13043.04579422999,152.21390796000196,54450.34446192001 2022-10-07,09:49:38.000,280,11045834,-795,0,1665136177,13042.94474957999,152.2914483900022,54450.37241040001 2022-10-07,09:49:39.000,280,11045860,-795,0,1665136178,13042.80328706999,152.39718533999985,54450.470230080005 2022-10-07,09:49:40.000,280,11045832,-795,0,1665136179,13042.6887698,152.5522662000003,54450.421320240006 2022-10-07,09:49:41.000,280,11045891,-795,0,1665136180,13042.628143009999,152.6368557599999,54450.421320240006 2022-10-07,09:49:42.000,280,11045853,-795,0,1665136181,13042.648351939999,152.60865924000245,54450.407346 2022-10-07,09:49:43.000,280,11045852,-795,0,1665136182,13042.554043599994,152.68619967000268,54450.34446192001 2022-10-07,09:49:44.000,280,11045850,-795,0,1665136183,13042.520362049989,152.7002979300014,54450.3374748 2022-10-07,09:49:45.000,280,11045884,-795,0,1665136184,13042.439526329988,152.7355435799982,54450.44926872 2022-10-07,09:49:46.000,280,11045861,-795,0,1665136185,13042.210491789992,152.62980663000053,54450.38638464 2022-10-07,09:49:47.000,280,11045843,-795,0,1665136186,13042.089238209992,152.55931532999966,54450.41433312001 2022-10-07,09:49:48.000,280,11045838,-795,0,1665136187,13042.035347730001,152.49587315999815,54450.35843616 2022-10-07,09:49:49.000,280,11045833,-795,0,1665136188,13042.156601310002,152.41833272999793,54450.23965512 2022-10-07,09:49:50.000,280,11045890,-795,0,1665136189,13042.426053709998,152.36898882000241,54450.2676036 2022-10-07,09:49:51.000,280,11045844,-795,0,1665136190,13042.675297179994,152.34784143000434,54450.37241040001 2022-10-07,09:49:52.000,280,11045859,-795,0,1665136191,13042.877386479995,152.38308708000113,54450.37241040001 2022-10-07,09:49:53.000,280,11045801,-795,0,1665136192,13043.00537636999,152.46062751000136,54450.400358880004 2022-10-07,09:49:54.000,280,11045846,-795,0,1665136193,13043.07273947,152.5029222900048,54450.49119144001 2022-10-07,09:49:55.000,280,11045843,-795,0,1665136194,13043.01211268,152.54521707000094,54450.57503688 2022-10-07,09:49:56.000,280,11045858,-795,0,1665136195,13042.92454064999,152.52406968000287,54450.57503688 2022-10-07,09:49:57.000,280,11045844,-795,0,1665136196,13042.816759689995,152.50997142000415,54450.62394672 2022-10-07,09:49:58.000,280,11045870,-795,0,1665136197,13042.695506109994,152.42538186000456,54450.42830736 2022-10-07,09:49:59.000,280,11045852,-795,0,1665136198,13042.74266027999,152.3407922999977,54450.46324296001 2022-10-07,09:50:00.000,280,11045859,-795,0,1665136199,13042.897595409995,152.34784143000434,54450.63093384001 2022-10-07,09:50:01.000,280,11045826,-795,0,1665136200,13043.119893639996,152.453578380002,54450.65888232001 2022-10-07,09:50:02.000,280,11045842,-795,0,1665136201,13043.348928179992,152.55931532999966,54450.686830800005 2022-10-07,09:50:03.000,280,11045836,-795,0,1665136202,13043.604907959998,152.6509540199986,54450.6518952 2022-10-07,09:50:04.000,280,11045847,-795,0,1665136203,13043.98887763,152.7496418400042,54450.72875352001 2022-10-07,09:50:05.000,280,11045815,-795,0,1665136204,13044.056240729995,152.8483296600025,54450.76368912 2022-10-07,09:50:06.000,280,11045843,-795,0,1665136205,13044.137076449995,152.97521399999823,54450.77067624 2022-10-07,09:50:07.000,280,11045848,-795,0,1665136206,13044.06297703999,153.05980355999782,54450.66586944 2022-10-07,09:50:08.000,280,11045902,-795,0,1665136207,13043.94172345999,153.11619659999997,54450.568049760004 2022-10-07,09:50:09.000,280,11045872,-795,0,1665136208,13043.92151452999,153.01750878000166,54450.60298536 2022-10-07,09:50:10.000,280,11045872,-795,0,1665136209,13043.92151452999,152.81308400999842,54450.6169596 2022-10-07,09:50:11.000,280,11045874,-795,0,1665136210,13043.98214131999,152.67915054000332,54450.7217664 2022-10-07,09:50:12.000,280,11045883,-795,0,1665136211,13043.995613939995,152.58751185000438,54450.6518952 2022-10-07,09:50:13.000,280,11045817,-795,0,1665136212,13044.13034014,152.69324880000204,54450.700805039996 2022-10-07,09:50:14.000,280,11045898,-795,0,1665136213,13044.116867519995,152.8624279200012,54450.72875352001 2022-10-07,09:50:15.000,280,11045826,-795,0,1665136214,13043.94172345999,153.03160704000038,54450.67285656 2022-10-07,09:50:16.000,280,11045851,-795,0,1665136215,13043.577962719988,153.08800008000253,54450.57503688 2022-10-07,09:50:17.000,280,11045830,-795,0,1665136216,13043.227674599992,153.0950492100019,54450.60298536 2022-10-07,09:50:18.000,280,11045842,-795,0,1665136217,13042.93127696,153.0950492100019,54450.64490808 2022-10-07,09:50:19.000,280,11045852,-795,0,1665136218,13042.74266027999,153.12324572999933,54450.60997248001 2022-10-07,09:50:20.000,280,11045812,-795,0,1665136219,13042.78307813999,153.11619659999997,54450.55407552 2022-10-07,09:50:21.000,280,11045863,-795,0,1665136220,13042.87065017,153.13029485999868,54450.42830736 2022-10-07,09:50:22.000,280,11045845,-795,0,1665136221,13042.978431129995,153.17963877000147,54450.302539200005 2022-10-07,09:50:23.000,280,11045876,-795,0,1665136222,13042.99190375,153.26422833000106,54450.30952632 2022-10-07,09:50:24.000,280,11045864,-795,0,1665136223,13042.836968619995,153.3206213700032,54450.20471952001 2022-10-07,09:50:25.000,280,11045843,-795,0,1665136224,13042.715715039994,153.25013007000234,54450.35843616 2022-10-07,09:50:26.000,280,11045898,-795,0,1665136225,13042.547307289999,153.2078352899989,54450.351449040005 2022-10-07,09:50:27.000,280,11045847,-795,0,1665136226,13042.351954299993,153.27832658999978,54450.35843616 2022-10-07,09:50:28.000,280,11045810,-795,0,1665136227,13042.163337619997,153.37701440999808,54450.21170664 2022-10-07,09:50:29.000,280,11045829,-795,0,1665136228,13041.974720940001,153.53209526999854,54450.21869376 2022-10-07,09:50:30.000,280,11045870,-795,0,1665136229,13041.83325843,153.63783222000347,54450.26061648 2022-10-07,09:50:31.000,280,11045837,-795,0,1665136230,13041.72547746999,153.75766742999986,54450.183758160005 2022-10-07,09:50:32.000,280,11045847,-795,0,1665136231,13041.66485067999,153.7999622100033,54450.09991272 2022-10-07,09:50:33.000,280,11045896,-795,0,1665136232,13041.77263164,153.79291308000393,54450.07196424 2022-10-07,09:50:34.000,280,11045868,-795,0,1665136233,13041.988193559991,153.69422525999835,54450.14183544 2022-10-07,09:50:35.000,280,11045855,-795,0,1665136234,13042.264382269997,153.56029179000325,54450.11388696 2022-10-07,09:50:36.000,280,11045778,-795,0,1665136235,13042.580988839989,153.51094788000046,54450.064977120004 2022-10-07,09:50:37.000,280,11045775,-795,0,1665136236,13042.94474957999,153.58143918000133,54450.05100288 2022-10-07,09:50:38.000,280,11045847,-755,0,1665136237,13043.220938289996,153.75766742999986,54450.07196424 2022-10-07,09:50:39.000,280,11045859,-795,0,1665136238,13043.382609729997,153.96914133000246,54450.134848320005 2022-10-07,09:50:40.000,280,11045862,-795,0,1665136239,13043.328719249992,154.03258350000397,54450.11388696 2022-10-07,09:50:41.000,280,11045864,-795,0,1665136240,13043.247883529992,153.99028872000054,54450.064977120004 2022-10-07,09:50:42.000,280,11045820,-795,0,1665136241,13043.140102569996,153.9127482900003,54450.03702864001 2022-10-07,09:50:43.000,280,11045848,-795,0,1665136242,13043.086212089991,153.88455177000287,54449.98113168 2022-10-07,09:50:44.000,280,11045861,-795,0,1665136243,13043.0929484,153.91979741999967,54449.83440216 2022-10-07,09:50:45.000,280,11045856,-795,0,1665136244,13043.119893639996,153.96914133000246,54449.9531832 2022-10-07,09:50:46.000,280,11045844,-795,0,1665136245,13043.099684709996,153.95504307000374,54449.96017032001 2022-10-07,09:50:47.000,280,11045819,-795,0,1665136246,13043.04579422999,153.9127482900003,54449.89029912001 2022-10-07,09:50:48.000,280,11045793,-795,0,1665136247,13043.146838879991,153.82110960000136,54449.96017032001 2022-10-07,09:50:49.000,280,11045872,-795,0,1665136248,13043.369137109992,153.70832352000434,54450.12087408 2022-10-07,09:50:50.000,280,11045871,-795,0,1665136249,13043.551017479993,153.6660287400009,54450.17677104001 2022-10-07,09:50:51.000,280,11045837,-795,0,1665136250,13043.537544860003,153.77881481999793,54450.11388696 2022-10-07,09:50:52.000,280,11045849,-795,0,1665136251,13043.295037700002,154.0114361099986,54450.0929256 2022-10-07,09:50:53.000,280,11045872,-795,0,1665136252,13042.857177549995,154.2088117500025,54449.94619608 2022-10-07,09:50:54.000,280,11045819,-795,0,1665136253,13042.473207879993,154.32159782999952,54449.94619608 2022-10-07,09:50:55.000,280,11045846,-795,0,1665136254,13042.190282859992,154.38504000000103,54449.87632488 2022-10-07,09:50:56.000,280,11045848,-795,0,1665136255,13042.008402489992,154.37799087000167,54449.89029912001 2022-10-07,09:50:57.000,280,11045862,-795,0,1665136256,13042.035347730001,154.39913825999975,54449.86933776001 2022-10-07,09:50:58.000,280,11045861,-795,0,1665136257,13042.156601310002,154.51192434000404,54449.799466560005 2022-10-07,09:50:59.000,280,11045892,-795,0,1665136258,13042.244173339997,154.57536650999828,54449.71562112 2022-10-07,09:51:00.000,280,11045785,-795,0,1665136259,13042.311536439993,154.63880867999978,54449.70164688001 2022-10-07,09:51:01.000,280,11045849,-795,0,1665136260,13042.109447139992,154.63880867999978,54449.6387628 2022-10-07,09:51:02.000,280,11045826,-795,0,1665136261,13042.001666179996,154.7022508500013,54449.50600752001 2022-10-07,09:51:03.000,280,11045865,-795,0,1665136262,13042.008402489992,154.73044736999873,54449.4291492 2022-10-07,09:51:04.000,280,11045878,-795,0,1665136263,13042.102710829997,154.8291351900043,54449.45011056 2022-10-07,09:51:05.000,280,11045853,-795,0,1665136264,13042.136392380002,155.1111003900005,54449.38023936 2022-10-07,09:51:06.000,280,11045872,-795,0,1665136265,13042.082501899997,155.44240949999948,54449.31735528001 2022-10-07,09:51:07.000,280,11045871,-795,0,1665136266,13042.048820349992,155.7173255700036,54449.2544712 2022-10-07,09:51:08.000,280,11045861,-795,0,1665136267,13042.035347730001,155.83011165000062,54449.2544712 2022-10-07,09:51:09.000,280,11045859,-795,0,1665136268,13041.974720940001,155.8794555600034,54449.20556136 2022-10-07,09:51:10.000,280,11045870,-795,0,1665136269,13042.082501899997,155.89355382000213,54449.19158712001 2022-10-07,09:51:11.000,280,11045840,-795,0,1665136270,13042.244173339997,155.8794555600034,54449.2544712 2022-10-07,09:51:12.000,280,11045860,-795,0,1665136271,13042.250909649993,155.93584859999828,54449.177612880005 2022-10-07,09:51:13.000,280,11045862,-795,0,1665136272,13042.325009059998,156.06978207000066,54449.10075456001 2022-10-07,09:51:14.000,280,11045856,-795,0,1665136273,13042.257645960002,156.36584553000284,54449.26145832 2022-10-07,09:51:15.000,280,11045863,-795,0,1665136274,13042.223964409997,156.62666334000096,54449.128703040005 2022-10-07,09:51:16.000,280,11045806,-795,0,1665136275,13042.042084039997,156.75354768000398,54449.14966440001 2022-10-07,09:51:17.000,280,11045863,-795,0,1665136276,13041.82652211999,156.7042037700012,54449.05184472001 2022-10-07,09:51:18.000,280,11045854,-795,0,1665136277,13041.536860789995,156.64076159999968,54448.82825688 2022-10-07,09:51:19.000,280,11045850,-795,0,1665136278,13041.57054234,156.47863160999987,54449.00293488001 2022-10-07,09:51:20.000,280,11045827,-795,0,1665136279,13041.72547746999,156.29535423000198,54449.14267728 2022-10-07,09:51:21.000,280,11045872,-795,0,1665136280,13041.819785809996,156.14027337000152,54449.079793200006 2022-10-07,09:51:22.000,280,11045868,-795,0,1665136281,13041.77263164,156.13322424000216,54449.0448576 2022-10-07,09:51:23.000,280,11045843,-795,0,1665136282,13041.476233999994,156.11912598000345,54449.009922000005 2022-10-07,09:51:24.000,280,11045847,-795,0,1665136283,13041.058582780002,156.1261751100028,54448.87716672 2022-10-07,09:51:25.000,280,11045875,-795,0,1665136284,13040.620722629996,156.13322424000216,54448.70248872 2022-10-07,09:51:26.000,280,11045851,-795,0,1665136285,13040.27043451,156.0274872900045,54448.68851448001 2022-10-07,09:51:27.000,280,11045853,-795,0,1665136286,13040.142444619989,155.8160133900019,54448.70947584 2022-10-07,09:51:28.000,280,11045855,-795,0,1665136287,13040.27043451,155.5410973199978,54448.660566 2022-10-07,09:51:29.000,280,11045830,-795,0,1665136288,13040.499469049995,155.28732863999903,54448.52781072001 2022-10-07,09:51:30.000,280,11045820,-795,0,1665136289,13040.876702410002,155.09700213000178,54448.660566 2022-10-07,09:51:31.000,280,11045885,-795,0,1665136290,13041.112473259993,155.15339517000393,54448.45095240001 2022-10-07,09:51:32.000,280,11045829,-795,0,1665136291,13041.307826249998,155.34372168000118,54448.45095240001 2022-10-07,09:51:33.000,280,11045806,-795,0,1665136292,13041.354980419994,155.632736010004,54448.42300392 2022-10-07,09:51:34.000,280,11045830,-795,0,1665136293,13041.375189349994,155.84420990999934,54448.36710696 2022-10-07,09:51:35.000,280,11045828,-795,0,1665136294,13041.267408389998,155.95699599000363,54448.28326152001 2022-10-07,09:51:36.000,280,11045876,-795,0,1665136295,13041.058582780002,156.05568381000194,54448.29723576 2022-10-07,09:51:37.000,280,11045850,-795,0,1665136296,13040.849757169992,156.1120768500041,54448.30422288 2022-10-07,09:51:38.000,280,11045860,-795,0,1665136297,13040.60725000999,156.06978207000066,54448.23435168001 2022-10-07,09:51:39.000,280,11045839,-795,0,1665136298,13040.40516070999,155.95699599000363,54448.19941608 2022-10-07,09:51:40.000,280,11045824,-795,0,1665136299,13040.209807719999,155.82306252000126,54448.03871232 2022-10-07,09:51:41.000,280,11045849,-795,0,1665136300,13040.149180929999,155.75962034999975,54447.961854 2022-10-07,09:51:42.000,280,11045883,-795,0,1665136301,13040.135708309994,155.74552209000103,54447.8221116 2022-10-07,09:51:43.000,280,11045839,-795,0,1665136302,13040.22328033999,155.7525712200004,54447.78018888001 2022-10-07,09:51:44.000,280,11045813,-795,0,1665136303,13040.3310613,155.78781687000446,54447.80115024 2022-10-07,09:51:45.000,280,11045823,-795,0,1665136304,13040.34453391999,155.78076773999783,54447.53563968 2022-10-07,09:51:46.000,280,11045855,-795,0,1665136305,13040.43210595,155.80896426000254,54447.69634344 2022-10-07,09:51:47.000,280,11045841,-795,0,1665136306,13040.41189702,155.70322731000488,54447.549613920004 2022-10-07,09:51:48.000,280,11045824,-795,0,1665136307,13040.277170819994,155.6045394899993,54447.52865256 2022-10-07,09:51:49.000,280,11045829,-795,0,1665136308,13040.149180929999,155.5199499299997,54447.46576848 2022-10-07,09:51:50.000,280,11045856,-795,0,1665136309,13039.913410079993,155.6045394899993,54447.046541280004 2022-10-07,09:51:51.000,280,11045876,-795,0,1665136310,13039.879728530002,155.79486600000382,54447.14436096 2022-10-07,09:51:52.000,280,11045852,-795,0,1665136311,13039.515967790001,156.1614207599996,54447.14436096 2022-10-07,09:51:53.000,280,11045878,-795,0,1665136312,13039.15220705,156.51387726000394,54447.1233996 2022-10-07,09:51:54.000,280,11045839,-795,0,1665136313,13038.828864169998,156.67600725000375,54447.00461856 2022-10-07,09:51:55.000,280,11045854,-795,0,1665136314,13038.660456420002,156.64076159999968,54446.96269584 2022-10-07,09:51:56.000,280,11045827,-795,0,1665136315,13038.646983799998,156.51387726000394,54447.0535284 2022-10-07,09:51:57.000,280,11045867,-795,0,1665136316,13038.613302249993,156.42223856999772,54446.948721600005 2022-10-07,09:51:58.000,280,11045826,-795,0,1665136317,13038.620038560002,156.33059987999877,54446.88583752 2022-10-07,09:51:59.000,280,11045857,-795,0,1665136318,13038.667192729998,156.3235507499994,54446.80199208001 2022-10-07,09:52:00.000,280,11045872,-795,0,1665136319,13038.700874280003,156.1896172800043,54446.74609512 2022-10-07,09:52:01.000,280,11045831,-795,0,1665136320,13038.667192729998,156.04863468000258,54446.58539136001 2022-10-07,09:52:02.000,280,11045895,-795,0,1665136321,13038.498784980002,155.8794555600034,54446.45263608 2022-10-07,09:52:03.000,280,11045869,-795,0,1665136322,13038.451630809992,155.78076773999783,54446.29891944001 2022-10-07,09:52:04.000,280,11045837,-795,0,1665136323,13038.350586159992,155.79486600000382,54446.18712552 2022-10-07,09:52:05.000,280,11045877,-795,0,1665136324,13038.249541509991,155.83716077999998,54446.040396000004 2022-10-07,09:52:06.000,280,11045860,-795,0,1665136325,13038.06766113999,155.8160133900019,54445.97751192 2022-10-07,09:52:07.000,280,11045882,-795,0,1665136326,13037.777999809994,155.80896426000254,54445.725975600006 2022-10-07,09:52:08.000,280,11045848,-795,0,1665136327,13037.394030139993,155.72437470000295,54445.64213016 2022-10-07,09:52:09.000,280,11045871,-795,0,1665136328,13037.212149769992,155.66093253000145,54445.55129760001 2022-10-07,09:52:10.000,280,11045841,-795,0,1665136329,13036.97637892,155.58339210000122,54445.390593840006 2022-10-07,09:52:11.000,280,11045864,-795,0,1665136330,13036.82818009999,155.5410973199978,54445.24386432001 2022-10-07,09:52:12.000,280,11045828,-795,0,1665136331,13036.75408069,155.49880254000163,54445.02027648 2022-10-07,09:52:13.000,280,11045843,-795,0,1665136332,13036.821443789995,155.505851670001,54444.9224568 2022-10-07,09:52:14.000,280,11045851,-795,0,1665136333,13036.821443789995,155.59044123000058,54444.89450832 2022-10-07,09:52:15.000,280,11045868,-795,0,1665136334,13036.882070579995,155.92879946999892,54444.81066288001 2022-10-07,09:52:16.000,280,11045866,-795,0,1665136335,13036.95616999,156.23896118999983,54444.719830320006 2022-10-07,09:52:17.000,280,11045854,-795,0,1665136336,13036.962906299996,156.38699292000092,54444.71284320001 2022-10-07,09:52:18.000,280,11045887,-795,0,1665136337,13036.90901581999,156.36584553000284,54444.670920480006 2022-10-07,09:52:19.000,280,11045872,-795,0,1665136338,13036.70692651999,156.30240336000134,54444.69188184001 2022-10-07,09:52:20.000,280,11045826,-795,0,1665136339,13036.450946739998,156.26715771000454,54444.5381652 2022-10-07,09:52:21.000,280,11045834,-795,0,1665136340,13036.302747919988,156.29535423000198,54444.44733264 2022-10-07,09:52:22.000,280,11045892,-795,0,1665136341,13036.073713379992,156.3728946600022,54444.32156448 2022-10-07,09:52:23.000,280,11045814,-795,0,1665136342,13035.932250869992,156.42928770000435,54444.18182208 2022-10-07,09:52:24.000,280,11045859,-795,0,1665136343,13035.763843119996,156.5209263900033,54444.17483496 2022-10-07,09:52:25.000,280,11045844,-795,0,1665136344,13035.662798469995,156.60551595000288,54444.028105440004 2022-10-07,09:52:26.000,280,11045867,-795,0,1665136345,13035.55501751,156.7676459400027,54444.0141312 2022-10-07,09:52:27.000,280,11045837,-795,0,1665136346,13035.53480858,156.98616897000466,54443.89535016 2022-10-07,09:52:28.000,280,11045833,-795,0,1665136347,13035.68974370999,157.05666026999825,54443.99316984001 2022-10-07,09:52:29.000,280,11045867,-795,0,1665136348,13035.918778250001,157.09895505000168,54443.88836304 2022-10-07,09:52:30.000,280,11045879,-795,0,1665136349,13036.147812789997,156.97207070999866,54443.930285760005 2022-10-07,09:52:31.000,280,11045876,-795,0,1665136350,13036.242121130002,156.80994071999885,54443.930285760005 2022-10-07,09:52:32.000,280,11045845,-795,0,1665136351,13036.235384819993,156.49977899999794,54443.82547896001 2022-10-07,09:52:33.000,280,11045859,-795,0,1665136352,13036.181494340002,156.35879640000348,54443.6997108 2022-10-07,09:52:34.000,280,11045860,-795,0,1665136353,13036.221912200002,156.2601085799979,54443.769582 2022-10-07,09:52:35.000,280,11045830,-795,0,1665136354,13036.161285410002,156.35879640000348,54443.68573656001 2022-10-07,09:52:36.000,280,11045827,-795,0,1665136355,13036.093922309992,156.4363368300037,54443.60189112 2022-10-07,09:52:37.000,280,11045847,-795,0,1665136356,13035.986141349997,156.44338596000307,54443.525032800004 2022-10-07,09:52:38.000,280,11045884,-795,0,1665136357,13035.871624079991,156.3235507499994,54443.3852904 2022-10-07,09:52:39.000,280,11045875,-795,0,1665136358,13035.824469909996,156.25305944999855,54443.427213120005 2022-10-07,09:52:40.000,280,11045859,-795,0,1665136359,13035.77057942999,156.23191206000047,54443.39227752 2022-10-07,09:52:41.000,280,11045851,-795,0,1665136360,13035.65606216,156.38699292000092,54443.3852904 2022-10-07,09:52:42.000,280,11045837,-795,0,1665136361,13035.359664519994,156.59141769000416,54443.27349648 2022-10-07,09:52:43.000,280,11045850,-795,0,1665136362,13034.995903779993,156.7817442000014,54443.11977984 2022-10-07,09:52:44.000,280,11045886,-795,0,1665136363,13034.793814479992,157.00731636000273,54443.1756768 2022-10-07,09:52:45.000,280,11045841,-795,0,1665136364,13034.659088280001,157.1623972200032,54443.02894728 2022-10-07,09:52:46.000,280,11045841,-795,0,1665136365,13034.739924000001,157.1623972200032,54442.9311276 2022-10-07,09:52:47.000,280,11045853,-795,0,1665136366,13035.123893669988,157.03551288000017,54442.90317912 2022-10-07,09:52:48.000,280,11045845,-795,0,1665136367,13035.48765440999,156.80994071999885,54442.89619200001 2022-10-07,09:52:49.000,280,11045864,-795,0,1665136368,13035.824469909996,156.64781072999904,54442.98003744 2022-10-07,09:52:50.000,280,11045827,-795,0,1665136369,13036.033295519992,156.4715824800005,54442.98003744 2022-10-07,09:52:51.000,280,11045878,-795,0,1665136370,13036.066977069997,156.3728946600022,54442.8612564 2022-10-07,09:52:52.000,280,11045818,-795,0,1665136371,13036.040031830002,156.2248629300011,54442.67959128001 2022-10-07,09:52:53.000,280,11045849,-795,0,1665136372,13035.858151460001,156.16846988999896,54442.60273296 2022-10-07,09:52:54.000,280,11045867,-795,0,1665136373,13035.70995263999,156.16846988999896,54442.546836 2022-10-07,09:52:55.000,280,11045839,-795,0,1665136374,13035.57522644,156.53502465000201,54442.4070936 2022-10-07,09:52:56.000,280,11045846,-795,0,1665136375,13035.52807226999,156.98616897000466,54442.26036408 2022-10-07,09:52:57.000,280,11045841,-795,0,1665136376,13035.48765440999,157.39501851000387,54442.2324156 2022-10-07,09:52:58.000,280,11045859,-795,0,1665136377,13035.40681868999,157.61354153999855,54442.27433832001 2022-10-07,09:52:59.000,280,11045891,-795,0,1665136378,13035.184520459989,157.64173806000326,54442.31626104001 2022-10-07,09:53:00.000,280,11045828,-795,0,1665136379,13034.942013300002,157.4866572000028,54442.24638984001 2022-10-07,09:53:01.000,280,11045837,-795,0,1665136380,13034.861177580002,157.34567460000108,54442.10664744001 2022-10-07,09:53:02.000,280,11045891,-795,0,1665136381,13034.955485919992,157.19059374000062,54441.966905040004 2022-10-07,09:53:03.000,280,11045879,-795,0,1665136382,13035.164311529988,157.1623972200032,54441.85511112 2022-10-07,09:53:04.000,280,11045803,-795,0,1665136383,13035.45397286,157.18354461000126,54441.93895656001 2022-10-07,09:53:05.000,280,11045852,-795,0,1665136384,13035.703216329995,157.2610850400015,54441.94594368 2022-10-07,09:53:06.000,280,11045872,-795,0,1665136385,13035.878360390001,157.3738711199985,54441.84113688001 2022-10-07,09:53:07.000,280,11045834,-795,0,1665136386,13035.945723489996,157.59944327999983,54441.83414976 2022-10-07,09:53:08.000,280,11045872,-795,0,1665136387,13035.918778250001,157.92370325999946,54441.701394480006 2022-10-07,09:53:09.000,280,11045886,-795,0,1665136388,13035.912041939991,158.20566846000293,54441.72934296 2022-10-07,09:53:10.000,280,11045885,-795,0,1665136389,13035.878360390001,158.5722232199987,54441.74331720001 2022-10-07,09:53:11.000,280,11045848,-795,0,1665136390,13035.858151460001,158.84713929000281,54441.64549752001 2022-10-07,09:53:12.000,280,11045884,-795,0,1665136391,13035.878360390001,158.95287624000048,54441.59658768 2022-10-07,09:53:13.000,280,11045867,-795,0,1665136392,13035.965932419997,158.89648319999833,54441.62453616001 2022-10-07,09:53:14.000,280,11045839,-795,0,1665136393,13036.141076480002,158.8189427699981,54441.820175520006 2022-10-07,09:53:15.000,280,11045841,-795,0,1665136394,13036.201703270002,158.72730407999916,54441.74331720001 2022-10-07,09:53:16.000,280,11045856,-795,0,1665136395,13036.302747919988,158.6356653900002,54441.8830596 2022-10-07,09:53:17.000,280,11045856,-795,0,1665136396,13036.275802679993,158.61451800000214,54441.820175520006 2022-10-07,09:53:18.000,280,11045851,-795,0,1665136397,13036.309484229998,158.62861626000085,54441.869085360006 2022-10-07,09:53:19.000,280,11045868,-795,0,1665136398,13036.296011609993,158.8330410300041,54441.93895656001 2022-10-07,09:53:20.000,280,11045871,-795,0,1665136399,13036.215175889993,159.04451492999942,54441.966905040004 2022-10-07,09:53:21.000,280,11045887,-795,0,1665136400,13036.114131239992,159.2277923100046,54441.98087928001 2022-10-07,09:53:22.000,280,11045851,-795,0,1665136401,13035.938987180001,159.18549753000116,54441.98087928001 2022-10-07,09:53:23.000,280,11045844,-795,0,1665136402,13035.804260979996,159.12205535999965,54441.966905040004 2022-10-07,09:53:24.000,280,11045846,-795,0,1665136403,13035.77731574,159.24893970000267,54442.00184064 2022-10-07,09:53:25.000,280,11045807,-795,0,1665136404,13035.763843119996,159.43221708000056,54441.99485352 2022-10-07,09:53:26.000,280,11045858,-795,0,1665136405,13035.918778250001,159.6718875000006,54442.05075048 2022-10-07,09:53:27.000,280,11045805,-795,0,1665136406,13036.080449690002,159.91155792000063,54442.00184064 2022-10-07,09:53:28.000,280,11045856,-795,0,1665136407,13036.322956849988,160.10893356000452,54442.015814880004 2022-10-07,09:53:29.000,280,11045875,-795,0,1665136408,13036.551991389999,160.24286702999962,54442.134595920004 2022-10-07,09:53:30.000,280,11045837,-795,0,1665136409,13036.61261818,160.36975137000263,54442.10664744001 2022-10-07,09:53:31.000,280,11045837,-795,0,1665136410,13036.66650865999,160.40499701999943,54442.253376960005 2022-10-07,09:53:32.000,280,11045850,-795,0,1665136411,13036.740608069995,160.4754883200003,54442.14857016001 2022-10-07,09:53:33.000,280,11045836,-795,0,1665136412,13036.88880688999,160.63056918000075,54442.31626104001 2022-10-07,09:53:34.000,280,11045836,-795,0,1665136413,13037.084159879996,160.834993950004,54442.302286800004 2022-10-07,09:53:35.000,280,11045893,-795,0,1665136414,13037.218886080002,161.08876263000275,54442.44202920001 2022-10-07,09:53:36.000,280,11045828,-795,0,1665136415,13037.340139660002,161.36367869999958,54442.42805496 2022-10-07,09:53:37.000,280,11045910,-795,0,1665136416,13037.468129549998,161.56105434000347,54442.48395192001 2022-10-07,09:53:38.000,280,11045855,-795,0,1665136417,13037.697164089994,161.61744737999834,54442.637668560004 2022-10-07,09:53:39.000,280,11045859,-795,0,1665136418,13038.00703434999,161.6738404200005,54442.686578400004 2022-10-07,09:53:40.000,280,11045812,-795,0,1665136419,13038.411212949992,161.71613520000392,54442.71452688 2022-10-07,09:53:41.000,280,11045836,-795,0,1665136420,13038.842336789989,161.80777389000286,54442.77741096001 2022-10-07,09:53:42.000,280,11045860,-795,0,1665136421,13039.20609752999,161.86416692999774,54442.84728216001 2022-10-07,09:53:43.000,280,11045834,-795,0,1665136422,13039.448604689991,161.8359704100003,54442.86824352001 2022-10-07,09:53:44.000,280,11045877,-795,0,1665136423,13039.630485059992,161.86416692999774,54443.0009988 2022-10-07,09:53:45.000,280,11045861,-795,0,1665136424,13039.664166609997,161.9840021400014,54443.11279272001 2022-10-07,09:53:46.000,280,11045856,-795,0,1665136425,13039.704584469997,162.16023038999992,54443.161702560006 2022-10-07,09:53:47.000,280,11045843,-795,0,1665136426,13039.670902919992,162.47039211000083,54443.08484424001 2022-10-07,09:53:48.000,280,11045892,-795,0,1665136427,13039.819101740002,162.79465209000045,54443.00798592 2022-10-07,09:53:49.000,280,11045851,-795,0,1665136428,13040.014454729993,163.06251902999793,54443.1756768 2022-10-07,09:53:50.000,280,11045860,-795,0,1665136429,13040.088554139998,163.26694380000117,54443.25253512001 2022-10-07,09:53:51.000,280,11045877,-795,0,1665136430,13040.162653549989,163.41497553000227,54443.357341920004 2022-10-07,09:53:52.000,280,11045837,-795,0,1665136431,13040.162653549989,163.46431943999778,54443.39926464001 2022-10-07,09:53:53.000,280,11045854,-795,0,1665136432,13040.277170819994,163.6405476900036,54443.40625176 2022-10-07,09:53:54.000,280,11045885,-795,0,1665136433,13040.42536963999,163.7392355100019,54443.545994160006 2022-10-07,09:53:55.000,280,11045876,-795,0,1665136434,13040.56683214999,163.76038289999997,54443.664775200006 2022-10-07,09:53:56.000,280,11045818,-795,0,1665136435,13040.647667869991,163.63349856000423,54443.70669792001 2022-10-07,09:53:57.000,280,11045845,-795,0,1665136436,13040.667876799991,163.51366335000057,54443.65080096 2022-10-07,09:53:58.000,280,11045797,-795,0,1665136437,13040.69482204,163.41497553000227,54443.692723680004 2022-10-07,09:53:59.000,280,11045866,-795,0,1665136438,13040.681349419996,163.33743510000204,54443.769582 2022-10-07,09:54:00.000,280,11045884,-795,0,1665136439,13040.620722629996,163.35153336000076,54443.72067216 2022-10-07,09:54:01.000,280,11045918,-795,0,1665136440,13040.57356846,163.4431720499997,54443.75560776001 2022-10-07,09:54:02.000,280,11045823,-795,0,1665136441,13040.43210595,163.54890900000464,54443.713685040006 2022-10-07,09:54:03.000,280,11045834,-795,0,1665136442,13040.41189702,163.78857942000468,54443.67874944 2022-10-07,09:54:04.000,280,11045846,-795,0,1665136443,13040.56683214999,164.10579026999767,54443.713685040006 2022-10-07,09:54:05.000,280,11045880,-795,0,1665136444,13040.809339309992,164.33841155999835,54443.82547896001 2022-10-07,09:54:06.000,280,11045861,-795,0,1665136445,13041.213517909993,164.3948046000005,54443.90233728001 2022-10-07,09:54:07.000,280,11045879,-795,0,1665136446,13041.6109602,164.35250982000434,54443.930285760005 2022-10-07,09:54:08.000,280,11045846,-795,0,1665136447,13041.941039389996,164.25382199999876,54443.94426 2022-10-07,09:54:09.000,280,11045859,-795,0,1665136448,13042.284591199998,164.2961167800022,54444.1538736 2022-10-07,09:54:10.000,280,11045861,-795,0,1665136449,13042.540570979989,164.3948046000005,54444.27265464 2022-10-07,09:54:11.000,280,11045884,-795,0,1665136450,13042.70897873,164.52168894000351,54444.335538720006 2022-10-07,09:54:12.000,280,11045853,-795,0,1665136451,13042.917804339995,164.5780819799984,54444.363487200004 2022-10-07,09:54:13.000,280,11045872,-795,0,1665136452,13043.07273947,164.7049663200014,54444.28662888001 2022-10-07,09:54:14.000,280,11045830,-795,0,1665136453,13043.315246630002,164.76135936000355,54444.40540992001 2022-10-07,09:54:15.000,280,11045866,-795,0,1665136454,13043.551017479993,164.87414544000058,54444.41938416 2022-10-07,09:54:16.000,280,11045890,-795,0,1665136455,13043.82046987999,164.96578412999952,54444.59406216001 2022-10-07,09:54:17.000,280,11045898,-795,0,1665136456,13044.14381275999,165.0997176000019,54444.768740160005 2022-10-07,09:54:18.000,280,11045845,-795,0,1665136457,13044.521046119997,165.3111915000045,54444.817650000005 2022-10-07,09:54:19.000,280,11045836,-795,0,1665136458,13044.891543169993,165.52971452999918,54444.936431040005 2022-10-07,09:54:20.000,280,11045793,-795,0,1665136459,13045.24183128999,165.76938494999922,54445.104121920005 2022-10-07,09:54:21.000,280,11045889,-795,0,1665136460,13045.558437859996,165.97380972000246,54445.16700600001 2022-10-07,09:54:22.000,280,11045834,-795,0,1665136461,13045.726845609992,166.12184145000356,54445.24386432001 2022-10-07,09:54:23.000,280,11045851,-795,0,1665136462,13045.861571809997,166.17823448999843,54445.28578704 2022-10-07,09:54:24.000,280,11045828,-795,0,1665136463,13045.915462290002,166.09364492999885,54445.45347792 2022-10-07,09:54:25.000,280,11045888,-795,0,1665136464,13045.908725979993,165.99495711000054,54445.57225896 2022-10-07,09:54:26.000,280,11045850,-795,0,1665136465,13045.935671220002,165.88217103000352,54445.68405288 2022-10-07,09:54:27.000,280,11045854,-795,0,1665136466,13046.016506939988,165.88922016000288,54445.71200136 2022-10-07,09:54:28.000,280,11045908,-795,0,1665136467,13046.191650999994,166.0302027600046,54445.84475664001 2022-10-07,09:54:29.000,280,11045846,-795,0,1665136468,13046.33984981999,166.32626621999952,54445.88667936001 2022-10-07,09:54:30.000,280,11045856,-795,0,1665136469,13046.54867543,166.76331228000345,54445.95655056 2022-10-07,09:54:31.000,280,11045831,-795,0,1665136470,13046.717083179996,167.2144565999988,54446.02642176 2022-10-07,09:54:32.000,280,11045851,-795,0,1665136471,13046.777709969996,167.56691310000315,54445.98449904001 2022-10-07,09:54:33.000,280,11045843,-795,0,1665136472,13046.898963549997,167.65150266000273,54446.08930584 2022-10-07,09:54:34.000,280,11045824,-795,0,1665136473,13047.020217129997,167.5598639700038,54446.30590656 2022-10-07,09:54:35.000,280,11045848,-795,0,1665136474,13047.080843919997,167.45412701999885,54446.36879064001 2022-10-07,09:54:36.000,280,11045860,-795,0,1665136475,13047.175152260003,167.25675138000224,54446.52250728 2022-10-07,09:54:37.000,280,11045807,-795,0,1665136476,13047.154943330002,167.2144565999988,54446.41770048001 2022-10-07,09:54:38.000,280,11045870,-795,0,1665136477,13047.121261779997,167.18626008000138,54446.564430000006 2022-10-07,09:54:39.000,280,11045846,-795,0,1665136478,13047.087580229992,167.2003583400001,54446.5993656 2022-10-07,09:54:40.000,280,11045858,-795,0,1665136479,13047.000008199997,167.18626008000138,54446.62731408 2022-10-07,09:54:41.000,280,11045848,-795,0,1665136480,13047.020217129997,167.22150572999817,54446.6692368 2022-10-07,09:54:42.000,280,11045885,-795,0,1665136481,13046.993271890002,167.2638005100016,54446.613339840005 2022-10-07,09:54:43.000,280,11045866,-795,0,1665136482,13046.973062960002,167.38363571999798,54446.543468640004 2022-10-07,09:54:44.000,280,11045873,-795,0,1665136483,13046.959590339997,167.49642180000228,54446.48058456 2022-10-07,09:54:45.000,280,11045836,-795,0,1665136484,13046.946117719992,167.59510962000058,54446.57141712 2022-10-07,09:54:46.000,280,11045827,-795,0,1665136485,13046.912436170001,167.52461831999972,54446.58539136001 2022-10-07,09:54:47.000,280,11045878,-795,0,1665136486,13047.033689750002,167.3624883299999,54446.65526256001 2022-10-07,09:54:48.000,280,11045821,-795,0,1665136487,13047.154943330002,167.15101443000458,54446.50853304001 2022-10-07,09:54:49.000,280,11045850,-795,0,1665136488,13047.357032629989,166.94658966000134,54446.5993656 2022-10-07,09:54:50.000,280,11045832,-795,0,1665136489,13047.54564931,166.7421648899981,54446.69019816 2022-10-07,09:54:51.000,280,11045839,-795,0,1665136490,13047.53891299999,166.6434770699998,54446.69019816 2022-10-07,09:54:52.000,280,11045841,-795,0,1665136491,13047.485022519999,166.58003489999828,54446.711159520004 2022-10-07,09:54:53.000,280,11045852,-795,0,1665136492,13047.296405839988,166.61528055000235,54446.564430000006 2022-10-07,09:54:54.000,280,11045877,-795,0,1665136493,13047.202097499998,166.608231420003,54446.564430000006 2022-10-07,09:54:55.000,280,11045837,-795,0,1665136494,13047.060634989997,166.63642794000043,54446.55744288001 2022-10-07,09:54:56.000,280,11045872,-795,0,1665136495,13046.872018310001,166.7069192400013,54446.613339840005 2022-10-07,09:54:57.000,280,11045853,-795,0,1665136496,13046.797918899996,166.84085271000367,54446.51552016001 2022-10-07,09:54:58.000,280,11045836,-795,0,1665136497,13046.811391520001,166.96068792000005,54446.543468640004 2022-10-07,09:54:59.000,280,11045811,-795,0,1665136498,13046.979799269997,166.99593357000413,54446.48058456 2022-10-07,09:55:00.000,280,11045860,-795,0,1665136499,13047.020217129997,166.99593357000413,54446.60635272001 2022-10-07,09:55:01.000,280,11045845,-795,0,1665136500,13047.101052849997,166.93249140000262,54446.62731408 2022-10-07,09:55:02.000,280,11045862,-795,0,1665136501,13046.959590339997,166.81265618999896,54446.55744288001 2022-10-07,09:55:03.000,280,11045850,-795,0,1665136502,13046.811391520001,166.66462445999787,54446.60635272001 2022-10-07,09:55:04.000,280,11045847,-795,0,1665136503,13046.717083179996,166.58003489999828,54446.55744288001 2022-10-07,09:55:05.000,280,11045865,-795,0,1665136504,13046.62277483999,166.62937881000107,54446.46661032001 2022-10-07,09:55:06.000,280,11045895,-795,0,1665136505,13046.723819489991,166.74921402000473,54446.53648152001 2022-10-07,09:55:07.000,280,11045849,-795,0,1665136506,13046.831600450001,166.8901966199992,54446.52250728 2022-10-07,09:55:08.000,280,11045865,-795,0,1665136507,13046.973062960002,167.03117922000092,54446.396739120006 2022-10-07,09:55:09.000,280,11045837,-795,0,1665136508,13047.121261779997,167.13691616999859,54446.494558800005 2022-10-07,09:55:10.000,280,11045868,-795,0,1665136509,13047.222306429998,167.1157687800005,54446.445648960005 2022-10-07,09:55:11.000,280,11045885,-795,0,1665136510,13047.276196909988,167.0805231300037,54446.31988080001 2022-10-07,09:55:12.000,280,11045878,-795,0,1665136511,13047.444604659999,166.98183530999813,54446.3548164 2022-10-07,09:55:13.000,280,11045841,-795,0,1665136512,13047.511967759994,166.94658966000134,54446.445648960005 2022-10-07,09:55:14.000,280,11045836,-795,0,1665136513,13047.63995764999,166.93249140000262,54446.48058456 2022-10-07,09:55:15.000,280,11045838,-795,0,1665136514,13047.72752968,167.05937573999836,54446.445648960005 2022-10-07,09:55:16.000,280,11045865,-795,0,1665136515,13047.84204694999,167.13691616999859,54446.43167472 2022-10-07,09:55:17.000,280,11045847,-795,0,1665136516,13047.80162908999,167.18626008000138,54446.277958080005 2022-10-07,09:55:18.000,280,11045805,-795,0,1665136517,13047.815101709995,167.27084964000096,54446.375777760004 2022-10-07,09:55:19.000,280,11045858,-795,0,1665136518,13047.74773861,167.37658658999862,54446.375777760004 2022-10-07,09:55:20.000,280,11045870,-795,0,1665136519,13047.68711182,167.35543920000055,54446.375777760004 2022-10-07,09:55:21.000,280,11045858,-795,0,1665136520,13047.6062761,167.4611761499982,54446.326867920005 2022-10-07,09:55:22.000,280,11045841,-795,0,1665136521,13047.53891299999,167.61625700999866,54446.24302248 2022-10-07,09:55:23.000,280,11045895,-795,0,1665136522,13047.485022519999,167.7572396100004,54446.13122856001 2022-10-07,09:55:24.000,280,11045854,-795,0,1665136523,13047.437868349989,167.81363265000255,54446.18013840001 2022-10-07,09:55:25.000,280,11045873,-795,0,1665136524,13047.417659419989,167.86297655999806,54446.040396000004 2022-10-07,09:55:26.000,280,11045828,-795,0,1665136525,13047.525440379999,167.83478004000062,54446.08231872001 2022-10-07,09:55:27.000,280,11045844,-795,0,1665136526,13047.633221339995,167.70789570000488,54445.94956344 2022-10-07,09:55:28.000,280,11045871,-795,0,1665136527,13047.72079336999,167.48937267000292,54445.85174376 2022-10-07,09:55:29.000,280,11045822,-795,0,1665136528,13047.983509459991,167.3624883299999,54445.97751192 2022-10-07,09:55:30.000,280,11045840,-795,0,1665136529,13048.192335070002,167.2285548600048,54445.99847328 2022-10-07,09:55:31.000,280,11045903,-795,0,1665136530,13048.367479129993,167.20740746999945,54445.98449904001 2022-10-07,09:55:32.000,280,11045837,-795,0,1665136531,13048.461787469998,167.18626008000138,54445.88667936001 2022-10-07,09:55:33.000,280,11045851,-795,0,1665136532,13048.616722599989,167.15806356000394,54445.88667936001 2022-10-07,09:55:34.000,280,11045862,-795,0,1665136533,13048.76492142,167.12986703999923,54445.92161496 2022-10-07,09:55:35.000,280,11045829,-795,0,1665136534,13048.886175,167.20740746999945,54445.84475664001 2022-10-07,09:55:36.000,280,11045855,-795,0,1665136535,13048.85922975999,167.4470778899995,54445.76789832001 2022-10-07,09:55:37.000,280,11045870,-795,0,1665136536,13048.892911309995,167.75019048000104,54445.725975600006 2022-10-07,09:55:38.000,280,11045872,-795,0,1665136537,13048.90638393,168.0039591599998,54445.84475664001 2022-10-07,09:55:39.000,280,11045851,-795,0,1665136538,13048.94006547999,168.17313827999897,54445.79584680001 2022-10-07,09:55:40.000,280,11045778,-795,0,1665136539,13048.98048333999,168.10969611000473,54445.78885968 2022-10-07,09:55:41.000,280,11045904,-795,0,1665136540,13049.142154779991,167.99691003000044,54445.67706576001 2022-10-07,09:55:42.000,280,11045866,-795,0,1665136541,13049.256672049996,167.81363265000255,54445.61418168 2022-10-07,09:55:43.000,280,11045858,-795,0,1665136542,13049.478970279997,167.70789570000488,54445.516362 2022-10-07,09:55:44.000,280,11045891,-795,0,1665136543,13049.701268509998,167.63035527000466,54445.63514304 2022-10-07,09:55:45.000,280,11045829,-795,0,1665136544,13049.93703935999,167.6726500500008,54445.57225896 2022-10-07,09:55:46.000,280,11045839,-795,0,1665136545,13049.930303049994,167.78543612999783,54445.45347792 2022-10-07,09:55:47.000,280,11045847,-795,0,1665136546,13049.930303049994,167.77838699999847,54445.46745216 2022-10-07,09:55:48.000,280,11045820,-795,0,1665136547,13049.755158989989,167.72904309000296,54445.33469688001 2022-10-07,09:55:49.000,280,11045880,-795,0,1665136548,13049.647378029993,167.6726500500008,54445.13905752 2022-10-07,09:55:50.000,280,11045846,-795,0,1665136549,13049.728213749993,167.75019048000104,54445.14604464001 2022-10-07,09:55:51.000,280,11045865,-795,0,1665136550,13049.91683042999,167.9193696000002,54445.16001888 2022-10-07,09:55:52.000,280,11045819,-795,0,1665136551,13050.01787507999,168.12379437000345,54445.055212080006 2022-10-07,09:55:53.000,280,11045874,-795,0,1665136552,13050.17954651999,168.35641566000413,54445.02726360001 2022-10-07,09:55:54.000,280,11045870,-795,0,1665136553,13050.32774534,168.5255947800033,54445.153031760005 2022-10-07,09:55:55.000,280,11045830,-795,0,1665136554,13050.32774534,168.60313521000353,54445.034250720004 2022-10-07,09:55:56.000,280,11045839,-795,0,1665136555,13050.30753641,168.63838086000032,54444.97136664 2022-10-07,09:55:57.000,280,11045830,-795,0,1665136556,13050.354690579996,168.68772477000311,54444.84559848 2022-10-07,09:55:58.000,280,11045812,-795,0,1665136557,13050.644351909992,168.73001954999927,54444.82463712 2022-10-07,09:55:59.000,280,11045850,-795,0,1665136558,13050.954222169988,168.77936346000206,54444.817650000005 2022-10-07,09:56:00.000,280,11045784,-795,0,1665136559,13051.169784089994,168.7723143300027,54444.7827144 2022-10-07,09:56:01.000,280,11045855,-795,0,1665136560,13051.21693825999,168.71592129000055,54444.73380456 2022-10-07,09:56:02.000,280,11045846,-795,0,1665136561,13051.142838849999,168.59608608000417,54444.76175304001 2022-10-07,09:56:03.000,280,11045861,-795,0,1665136562,13051.014848959989,168.41985782999836,54444.66393336001 2022-10-07,09:56:04.000,280,11045866,-795,0,1665136563,13050.866650139993,168.29297349000262,54444.531178080004 2022-10-07,09:56:05.000,280,11045813,-795,0,1665136564,13050.806023349993,168.15904002000025,54444.45431976001 2022-10-07,09:56:06.000,280,11045847,-795,0,1665136565,13050.758869179997,168.08149959000002,54444.3984228 2022-10-07,09:56:07.000,280,11045859,-795,0,1665136566,13050.772341800002,168.10969611000473,54444.23771904001 2022-10-07,09:56:08.000,280,11045835,-795,0,1665136567,13050.799287039998,168.18723653999768,54444.20278344 2022-10-07,09:56:09.000,280,11045826,-795,0,1665136568,13050.954222169988,168.30002262000198,54444.0840024 2022-10-07,09:56:10.000,280,11045832,-795,0,1665136569,13051.021585269998,168.3141208800007,54444.2237448 2022-10-07,09:56:11.000,280,11045850,-795,0,1665136570,13051.001376339998,168.39166131000093,54444.12592512 2022-10-07,09:56:12.000,280,11045800,-795,0,1665136571,13051.075475749989,168.32117001000006,54444.05605392 2022-10-07,09:56:13.000,280,11045883,-795,0,1665136572,13051.129366229994,168.33526826999878,54443.86740168 2022-10-07,09:56:14.000,280,11045865,-795,0,1665136573,13051.26409243,168.34231739999814,54443.86740168 2022-10-07,09:56:15.000,280,11045862,-795,0,1665136574,13051.40555494,168.38461218000157,54443.82547896001 2022-10-07,09:56:16.000,280,11045889,-795,0,1665136575,13051.41902755999,168.32821913999942,54443.8394532 2022-10-07,09:56:17.000,280,11045844,-795,0,1665136576,13051.351664459995,168.27182610000455,54443.713685040006 2022-10-07,09:56:18.000,280,11045829,-795,0,1665136577,13051.270828739995,168.2506787099992,54443.68573656001 2022-10-07,09:56:19.000,280,11045848,-795,0,1665136578,13051.2438835,168.29297349000262,54443.68573656001 2022-10-07,09:56:20.000,280,11045838,-795,0,1665136579,13051.075475749989,168.4762508700005,54443.55298128 2022-10-07,09:56:21.000,280,11045842,-795,0,1665136580,13050.947485859993,168.64542998999968,54443.497084320006 2022-10-07,09:56:22.000,280,11045834,-795,0,1665136581,13050.853177520003,168.78641259000142,54443.39926464001 2022-10-07,09:56:23.000,280,11045878,-795,0,1665136582,13050.859913829998,168.80051085000014,54443.33638056 2022-10-07,09:56:24.000,280,11045848,-795,0,1665136583,13050.913804309988,168.87805128000036,54443.28747072 2022-10-07,09:56:25.000,280,11045843,-795,0,1665136584,13051.014848959989,168.97673909999867,54443.30144496001 2022-10-07,09:56:26.000,280,11045842,-795,0,1665136585,13051.008112649994,169.10362344000168,54443.210612400006 2022-10-07,09:56:27.000,280,11045857,-795,0,1665136586,13050.974431099989,169.15296735000447,54443.18266392001 2022-10-07,09:56:28.000,280,11045840,-795,0,1665136587,13050.987903719993,169.10362344000168,54443.23157376001 2022-10-07,09:56:29.000,280,11045841,-795,0,1665136588,13050.880122759998,169.13181995999912,54443.13375408001 2022-10-07,09:56:30.000,280,11045839,-795,0,1665136589,13050.678033459997,169.0542795299989,54443.05689576 2022-10-07,09:56:31.000,280,11045845,-795,0,1665136590,13050.361426889991,168.99083736000466,54442.98003744 2022-10-07,09:56:32.000,280,11045839,-795,0,1665136591,13049.903357809999,168.9696899699993,54442.854269280004 2022-10-07,09:56:33.000,280,11045840,-795,0,1665136592,13049.384661939992,168.9062477999978,54442.72850112001 2022-10-07,09:56:34.000,280,11045831,-795,0,1665136593,13048.933329169995,168.82165823999821,54442.79837232001 2022-10-07,09:56:35.000,280,11045871,-795,0,1665136594,13048.481996399998,168.73706867999863,54442.64465568 2022-10-07,09:56:36.000,280,11045884,-795,0,1665136595,13048.151917210002,168.59608608000417,54442.546836 2022-10-07,09:56:37.000,280,11045864,-795,0,1665136596,13047.94982791,168.54674217000138,54442.302286800004 2022-10-07,09:56:38.000,280,11045813,-795,0,1665136597,13047.936355289996,168.48329999999987,54442.21145424 2022-10-07,09:56:39.000,280,11045876,-795,0,1665136598,13048.104763039992,168.5255947800033,54442.12760880001 2022-10-07,09:56:40.000,280,11045855,-795,0,1665136599,13048.293379720002,168.6101843400029,54442.015814880004 2022-10-07,09:56:41.000,280,11045842,-795,0,1665136600,13048.495469019988,168.63838086000032,54442.036776240006 2022-10-07,09:56:42.000,280,11045849,-795,0,1665136601,13048.542623189998,168.6595282499984,54441.91100808001 2022-10-07,09:56:43.000,280,11045862,-795,0,1665136602,13048.515677949988,168.70182303000183,54441.87607248 2022-10-07,09:56:44.000,280,11045839,-795,0,1665136603,13048.481996399998,168.68772477000311,54441.81318840001 2022-10-07,09:56:45.000,280,11045866,-795,0,1665136604,13048.354006510002,168.71592129000055,54441.750304320005 2022-10-07,09:56:46.000,280,11045874,-795,0,1665136605,13048.246225549992,168.68067564000376,54441.680433120004 2022-10-07,09:56:47.000,280,11045821,-795,0,1665136606,13048.098026729996,168.6595282499984,54441.61056192 2022-10-07,09:56:48.000,280,11045812,-795,0,1665136607,13047.875728499996,168.65247911999904,54441.42190968 2022-10-07,09:56:49.000,280,11045831,-795,0,1665136608,13047.8083654,168.69477390000247,54441.37998696 2022-10-07,09:56:50.000,280,11045869,-795,0,1665136609,13047.734265989995,168.8075599799995,54441.414922560005 2022-10-07,09:56:51.000,280,11045849,-795,0,1665136610,13047.70732075,168.81460910999886,54441.21928320001 2022-10-07,09:56:52.000,280,11045818,-795,0,1665136611,13047.835310639995,168.82165823999821,54441.26120592 2022-10-07,09:56:53.000,280,11045833,-795,0,1665136612,13048.044136249991,168.76526520000334,54441.31011576001 2022-10-07,09:56:54.000,280,11045856,-795,0,1665136613,13048.320324959997,168.7088721600012,54441.296141520004 2022-10-07,09:56:55.000,280,11045830,-795,0,1665136614,13048.643667839999,168.73001954999927,54441.317102880006 2022-10-07,09:56:56.000,280,11045833,-795,0,1665136615,13048.85922975999,168.68067564000376,54441.20530896 2022-10-07,09:56:57.000,280,11045799,-795,0,1665136616,13048.91985654999,168.70182303000183,54441.20530896 2022-10-07,09:56:58.000,280,11045909,-795,0,1665136617,13048.94006547999,168.744117809998,54441.2542188 2022-10-07,09:56:59.000,280,11045859,-795,0,1665136618,13048.81881189999,168.68772477000311,54441.27518016 2022-10-07,09:57:00.000,280,11045851,-795,0,1665136619,13048.643667839999,168.5890369500048,54441.177360480004 2022-10-07,09:57:01.000,280,11045840,-795,0,1665136620,13048.380951749998,168.58198781999818,54441.06556656 2022-10-07,09:57:02.000,280,11045841,-795,0,1665136621,13048.219280309997,168.57493868999882,54440.960759760004 2022-10-07,09:57:03.000,280,11045821,-795,0,1665136622,13048.158653519997,168.58198781999818,54440.90486280001 2022-10-07,09:57:04.000,280,11045836,-795,0,1665136623,13048.165389829992,168.65247911999904,54440.87691432 2022-10-07,09:57:05.000,280,11045842,-795,0,1665136624,13048.293379720002,168.88510040999972,54440.85595296001 2022-10-07,09:57:06.000,280,11045816,-795,0,1665136625,13048.455051159988,169.06132865999825,54440.800056 2022-10-07,09:57:07.000,280,11045870,-795,0,1665136626,13048.441578539998,169.16001648000383,54440.793068880004 2022-10-07,09:57:08.000,280,11045844,-795,0,1665136627,13048.448314849993,169.15296735000447,54440.75813328 2022-10-07,09:57:09.000,280,11045866,-795,0,1665136628,13048.367479129993,169.14591821999784,54440.66730072001 2022-10-07,09:57:10.000,280,11045813,-795,0,1665136629,13048.333797580002,169.0542795299989,54440.71621056001 2022-10-07,09:57:11.000,280,11045852,-795,0,1665136630,13048.340533889997,168.91329693000444,54440.75813328 2022-10-07,09:57:12.000,280,11045865,-795,0,1665136631,13048.333797580002,168.82870737000485,54440.646339360006 2022-10-07,09:57:13.000,280,11045852,-795,0,1665136632,13048.448314849993,168.84280563000357,54440.63236512 2022-10-07,09:57:14.000,280,11045860,-795,0,1665136633,13048.589777359994,168.82870737000485,54440.61140376 2022-10-07,09:57:15.000,280,11045859,-795,0,1665136634,13048.663876769999,168.8075599799995,54440.646339360006 2022-10-07,09:57:16.000,280,11045864,-795,0,1665136635,13048.630195219994,168.8075599799995,54440.58345528 2022-10-07,09:57:17.000,280,11045842,-795,0,1665136636,13048.441578539998,168.82165823999821,54440.51358408 2022-10-07,09:57:18.000,280,11045875,-795,0,1665136637,13048.266434479992,168.9344443200025,54440.38082880001 2022-10-07,09:57:19.000,280,11045834,-795,0,1665136638,13048.185598759992,169.08952518000297,54440.33191896001 2022-10-07,09:57:20.000,280,11045850,-795,0,1665136639,13048.118235659997,169.35034299000108,54440.289996240004 2022-10-07,09:57:21.000,280,11045857,-795,0,1665136640,13048.030663630001,169.56181689000368,54440.3458932 2022-10-07,09:57:22.000,280,11045852,-795,0,1665136641,13047.875728499996,169.71689775000414,54440.29698336 2022-10-07,09:57:23.000,280,11045802,-795,0,1665136642,13047.76794754,169.79443818000436,54440.31794472 2022-10-07,09:57:24.000,280,11045889,-795,0,1665136643,13047.68037550999,169.8226347000018,54440.17820232 2022-10-07,09:57:25.000,280,11045864,-795,0,1665136644,13047.68037550999,169.81558557000244,54440.143266720006 2022-10-07,09:57:26.000,280,11045862,-795,0,1665136645,13047.68037550999,169.78033991999837,54440.06640840001 2022-10-07,09:57:27.000,280,11045858,-795,0,1665136646,13047.70732075,169.76624165999965,54439.89871752001 2022-10-07,09:57:28.000,280,11045869,-795,0,1665136647,13047.70732075,169.80853644000308,54439.807884960006 2022-10-07,09:57:29.000,280,11045871,-795,0,1665136648,13047.78815647,169.82968383000116,54439.751987999996 2022-10-07,09:57:30.000,280,11045838,-795,0,1665136649,13047.86899219,169.81558557000244,54439.8218592 2022-10-07,09:57:31.000,280,11045842,-795,0,1665136650,13047.76794754,169.76624165999965,54439.70307816 2022-10-07,09:57:32.000,280,11045810,-795,0,1665136651,13047.57933085999,169.69575035999878,54439.57731 2022-10-07,09:57:33.000,280,11045843,-795,0,1665136652,13047.316614769989,169.5759151500024,54439.34673504001 2022-10-07,09:57:34.000,280,11045807,-795,0,1665136653,13047.215570119988,169.4278834200013,54439.248915359996 2022-10-07,09:57:35.000,280,11045875,-795,0,1665136654,13047.249251669993,169.32214647000364,54439.248915359996 2022-10-07,09:57:36.000,280,11045840,-795,0,1665136655,13047.289669529993,169.20231126,54439.08821160001 2022-10-07,09:57:37.000,280,11045868,-795,0,1665136656,13047.377241559989,169.08952518000297,54438.90654648 2022-10-07,09:57:38.000,280,11045837,-795,0,1665136657,13047.458077279989,168.99083736000466,54438.82968816 2022-10-07,09:57:39.000,280,11045837,-795,0,1665136658,13047.51870406999,168.99788649000402,54438.76680408 2022-10-07,09:57:40.000,280,11045823,-795,0,1665136659,13047.525440379999,169.0542795299989,54438.564177600005 2022-10-07,09:57:41.000,280,11045845,-795,0,1665136660,13047.269460599993,169.14591821999784,54438.45238368 2022-10-07,09:57:42.000,280,11045836,-795,0,1665136661,13047.067371299992,169.16001648000383,54438.26373144 2022-10-07,09:57:43.000,280,11045838,-795,0,1665136662,13046.932645100002,169.0683777900049,54438.179886000005 2022-10-07,09:57:44.000,280,11045870,-795,0,1665136663,13047.040426059997,168.9696899699993,54438.12398904001 2022-10-07,09:57:45.000,280,11045836,-795,0,1665136664,13047.255987979988,168.9203460600038,54438.0401436 2022-10-07,09:57:46.000,280,11045837,-795,0,1665136665,13047.66690289,168.99083736000466,54437.893414080005 2022-10-07,09:57:47.000,280,11045822,-795,0,1665136666,13048.145180899992,169.24460604000342,54437.82354288 2022-10-07,09:57:48.000,280,11045808,-795,0,1665136667,13048.603249979999,169.50542385000153,54437.80956864 2022-10-07,09:57:49.000,280,11045853,-795,0,1665136668,13048.80533928,169.5759151500024,54437.795594400006 2022-10-07,09:57:50.000,280,11045893,-795,0,1665136669,13049.014164889995,169.5477186299977,54437.73271032 2022-10-07,09:57:51.000,280,11045886,-795,0,1665136670,13049.14889109,169.53362036999897,54437.74668456001 2022-10-07,09:57:52.000,280,11045832,-795,0,1665136671,13049.08152798999,169.35739212000044,54437.53008384001 2022-10-07,09:57:53.000,280,11045843,-795,0,1665136672,13049.162363709991,169.2798516900002,54437.66283912 2022-10-07,09:57:54.000,280,11045877,-795,0,1665136673,13049.216254189996,169.20231126,54437.66982624001 2022-10-07,09:57:55.000,280,11045848,-795,0,1665136674,13049.202781569991,169.14591821999784,54437.55104520001 2022-10-07,09:57:56.000,280,11045856,-795,0,1665136675,13049.297089909996,169.16001648000383,54437.5161096 2022-10-07,09:57:57.000,280,11045844,-795,0,1665136676,13049.404870869992,169.17411474000255,54437.36938008 2022-10-07,09:57:58.000,280,11045871,-795,0,1665136677,13049.667586959993,169.24460604000342,54437.390341440005 2022-10-07,09:57:59.000,280,11045836,-795,0,1665136678,13049.91683042999,169.42083429000195,54437.31348312001 2022-10-07,09:58:00.000,280,11045862,-795,0,1665136679,13050.10544711,169.49837472000218,54437.29950888 2022-10-07,09:58:01.000,280,11045884,-795,0,1665136680,13050.354690579996,169.5265712399996,54437.3763672 2022-10-07,09:58:02.000,280,11045859,-795,0,1665136681,13050.536570949997,169.48427646000346,54437.292521760006 2022-10-07,09:58:03.000,280,11045858,-795,0,1665136682,13050.678033459997,169.4278834200013,54437.26457328001 2022-10-07,09:58:04.000,280,11045888,-795,0,1665136683,13050.630879290002,169.37853950999852,54437.19470208001 2022-10-07,09:58:05.000,280,11045837,-795,0,1665136684,13050.550043570001,169.3009990799983,54437.20867632 2022-10-07,09:58:06.000,280,11045882,-795,0,1665136685,13050.482680469991,169.20936038999935,54437.16675360001 2022-10-07,09:58:07.000,280,11045856,-795,0,1665136686,13050.462471539991,169.10362344000168,54437.124830880006 2022-10-07,09:58:08.000,280,11045861,-795,0,1665136687,13050.381635819991,169.13181995999912,54436.97111424 2022-10-07,09:58:09.000,280,11045830,-795,0,1665136688,13050.34121795999,169.23755691000406,54436.94316576 2022-10-07,09:58:10.000,280,11045852,-795,0,1665136689,13050.3681632,169.42083429000195,54436.94316576 2022-10-07,09:58:11.000,280,11045844,-795,0,1665136690,13050.422053679991,169.59706254000048,54436.95015288001 2022-10-07,09:58:12.000,280,11045831,-795,0,1665136691,13050.496153089996,169.7239468800035,54436.82438472 2022-10-07,09:58:13.000,280,11045794,-795,0,1665136692,13050.563516189992,169.8226347000018,54436.74053928001 2022-10-07,09:58:14.000,280,11045890,-795,0,1665136693,13050.603934049992,169.8578803499986,54436.75451352 2022-10-07,09:58:15.000,280,11045854,-795,0,1665136694,13050.583725119992,169.79443818000436,54436.68464232 2022-10-07,09:58:16.000,280,11045833,-795,0,1665136695,13050.543307259992,169.61820992999856,54436.55887416 2022-10-07,09:58:17.000,280,11045867,-795,0,1665136696,13050.523098329992,169.49132559000282,54436.46105448 2022-10-07,09:58:18.000,280,11045834,-795,0,1665136697,13050.664560839992,169.37853950999852,54436.46105448 2022-10-07,09:58:19.000,280,11045902,-795,0,1665136698,13050.651088220002,169.42083429000195,54436.37720904001 2022-10-07,09:58:20.000,280,11045790,-795,0,1665136699,13050.590461430002,169.48427646000346,54436.25842800001 2022-10-07,09:58:21.000,280,11045876,-795,0,1665136700,13050.415317369996,169.56886602000304,54436.19554392 2022-10-07,09:58:22.000,280,11045845,-795,0,1665136701,13050.28732748,169.59001341000112,54436.07676288 2022-10-07,09:58:23.000,280,11045874,-795,0,1665136702,13050.334481649996,169.55476776000432,54435.97195608001 2022-10-07,09:58:24.000,280,11045849,-795,0,1665136703,13050.448998920001,169.49837472000218,54435.96496896 2022-10-07,09:58:25.000,280,11045879,-795,0,1665136704,13050.448998920001,169.51952211000025,54435.92304624001 2022-10-07,09:58:26.000,280,11045851,-755,0,1665136705,13050.314272719996,169.65345558000263,54435.75535536001 2022-10-07,09:58:27.000,280,11045844,-795,0,1665136706,13050.132392349995,169.660504710002,54435.65054856 2022-10-07,09:58:28.000,280,11045899,-795,0,1665136707,13049.903357809999,169.62525905999792,54435.594651600004 2022-10-07,09:58:29.000,280,11045875,-795,0,1665136708,13049.835994709989,169.59706254000048,54435.40599936 2022-10-07,09:58:30.000,280,11045836,-795,0,1665136709,13049.694532199988,169.6393573200039,54435.33612816 2022-10-07,09:58:31.000,280,11045888,-795,0,1665136710,13049.708004819993,169.71689775000414,54435.25228272001 2022-10-07,09:58:32.000,280,11045877,-795,0,1665136711,13049.654114339988,169.78738904999773,54435.02869488 2022-10-07,09:58:33.000,280,11045873,-795,0,1665136712,13049.761895299998,169.80853644000308,54434.861004 2022-10-07,09:58:34.000,280,11045865,-795,0,1665136713,13050.00440246,169.8719786100046,54434.93786232001 2022-10-07,09:58:35.000,280,11045880,-795,0,1665136714,13050.28059116999,169.85083121999924,54434.90292672 2022-10-07,09:58:36.000,280,11045806,-795,0,1665136715,13050.556779879997,169.70984862000478,54434.84702976001 2022-10-07,09:58:37.000,280,11045824,-795,0,1665136716,13050.691506080002,169.5124729800009,54434.81908128001 2022-10-07,09:58:38.000,280,11045842,-795,0,1665136717,13050.718451319997,169.3150973400043,54434.826068400005 2022-10-07,09:58:39.000,280,11045863,-795,0,1665136718,13050.637615599997,169.0824760500036,54434.67235176 2022-10-07,09:58:40.000,280,11045877,-795,0,1665136719,13050.610670360002,168.92739519000315,54434.686326 2022-10-07,09:58:41.000,280,11045844,-795,0,1665136720,13050.691506080002,168.8357565000042,54434.64440328 2022-10-07,09:58:42.000,280,11045891,-795,0,1665136721,13050.779078109997,168.8075599799995,54434.609467680006 2022-10-07,09:58:43.000,280,11045832,-795,0,1665136722,13050.913804309988,168.7723143300027,54434.49767376 2022-10-07,09:58:44.000,280,11045839,-795,0,1665136723,13051.001376339998,168.75821607000398,54434.4767124 2022-10-07,09:58:45.000,280,11045859,-795,0,1665136724,13051.048530509994,168.7723143300027,54434.392866960006 2022-10-07,09:58:46.000,280,11045838,-795,0,1665136725,13051.055266819989,168.84985476000293,54434.37889272 2022-10-07,09:58:47.000,280,11045848,-795,0,1665136726,13050.960958479998,168.86395302000165,54434.24613744001 2022-10-07,09:58:48.000,280,11045845,-795,0,1665136727,13050.779078109997,168.871002150001,54434.155304880005 2022-10-07,09:58:49.000,280,11045864,-795,0,1665136728,13050.597197739997,168.75116694000462,54434.225176080006 2022-10-07,09:58:50.000,280,11045836,-795,0,1665136729,13050.354690579996,168.60313521000353,54434.0924208 2022-10-07,09:58:51.000,280,11045862,-795,0,1665136730,13050.13912865999,168.4973982599986,54433.94569128 2022-10-07,09:58:52.000,280,11045846,-795,0,1665136731,13050.14586497,168.43395609000436,54433.722103440006 2022-10-07,09:58:53.000,280,11045779,-795,0,1665136732,13050.12565604,168.41985782999836,54433.603322400006 2022-10-07,09:58:54.000,280,11045871,-795,0,1665136733,13050.273854859995,168.38461218000157,54433.62428376001 2022-10-07,09:58:55.000,280,11045840,-795,0,1665136734,13050.314272719996,168.39166131000093,54433.5683868 2022-10-07,09:58:56.000,280,11045850,-795,0,1665136735,13050.32100902999,168.30002262000198,54433.45659288001 2022-10-07,09:58:57.000,280,11045903,-795,0,1665136736,13050.32100902999,168.17313827999897,54433.47056712 2022-10-07,09:58:58.000,280,11045894,-795,0,1665136737,13050.361426889991,167.968713510003,54433.35877320001 2022-10-07,09:58:59.000,280,11045802,-795,0,1665136738,13050.395108439996,167.67969918000017,54433.35877320001 2022-10-07,09:59:00.000,280,11045803,-795,0,1665136739,13050.34795427,167.4470778899995,54433.2539664 2022-10-07,09:59:01.000,280,11045866,-795,0,1665136740,13050.273854859995,167.2638005100016,54433.12121112001 2022-10-07,09:59:02.000,280,11045868,-795,0,1665136741,13050.193019139995,167.03117922000092,54432.94653312 2022-10-07,09:59:03.000,280,11045848,-795,0,1665136742,13050.15933758999,166.93954053000198,54432.79281648 2022-10-07,09:59:04.000,280,11045872,-795,0,1665136743,13050.12565604,166.83380358000431,54432.79281648 2022-10-07,09:59:05.000,280,11045834,-795,0,1665136744,13050.06502925,166.82675444999768,54432.73691952001 2022-10-07,09:59:06.000,280,11045872,-795,0,1665136745,13049.95724828999,166.79150880000088,54432.49935744001 2022-10-07,09:59:07.000,280,11045877,-795,0,1665136746,13049.930303049994,166.72806662999938,54432.380576400006 2022-10-07,09:59:08.000,280,11045824,-795,0,1665136747,13049.842731019999,166.72101750000002,54432.35262792001 2022-10-07,09:59:09.000,280,11045861,-795,0,1665136748,13049.674323269988,166.74921402000473,54432.22685976 2022-10-07,09:59:10.000,280,11045838,-795,0,1665136749,13049.512651830002,166.82675444999768,54432.15000144 2022-10-07,09:59:11.000,280,11045871,-795,0,1665136750,13049.330771460001,166.8690492300011,54432.13602720001 2022-10-07,09:59:12.000,280,11045845,-795,0,1665136751,13049.115209539996,166.8690492300011,54432.00327192 2022-10-07,09:59:13.000,280,11045868,-795,0,1665136752,13049.014164889995,166.84085271000367,54431.9613492 2022-10-07,09:59:14.000,280,11045835,-795,0,1665136753,13049.08152798999,166.9042948799979,54432.05218176 2022-10-07,09:59:15.000,280,11045822,-795,0,1665136754,13049.04784644,166.89724574999855,54432.06615600001 2022-10-07,09:59:16.000,280,11045827,-795,0,1665136755,13049.0882643,166.79150880000088,54431.96833632001 2022-10-07,09:59:17.000,280,11045831,-795,0,1665136756,13049.243199429991,166.6434770699998,54431.877503760006 2022-10-07,09:59:18.000,280,11045860,-795,0,1665136757,13049.404870869992,166.4954453399987,54431.81461968 2022-10-07,09:59:19.000,280,11045849,-795,0,1665136758,13049.681059579998,166.38970839000103,54431.7866712 2022-10-07,09:59:20.000,280,11045856,-795,0,1665136759,13049.98419353,166.32626621999952,54431.84256816 2022-10-07,09:59:21.000,280,11045826,-795,0,1665136760,13050.152601279995,166.36856100000296,54431.82859392001 2022-10-07,09:59:22.000,280,11045865,-795,0,1665136761,13050.15933758999,166.50249446999806,54431.77269696 2022-10-07,09:59:23.000,280,11045833,-795,0,1665136762,13050.08523818,166.63642794000043,54431.77269696 2022-10-07,09:59:24.000,280,11045793,-795,0,1665136763,13050.011138769994,166.7562631500041,54431.75173560001 2022-10-07,09:59:25.000,280,11045897,-795,0,1665136764,13049.768631609993,166.8056070599996,54431.72378712 2022-10-07,09:59:26.000,280,11045848,-795,0,1665136765,13049.492442900002,166.72806662999938,54431.69583864 2022-10-07,09:59:27.000,280,11045860,-795,0,1665136766,13049.222990499991,166.66462445999787,54431.50019928 2022-10-07,09:59:28.000,280,11045885,-795,0,1665136767,13049.074791679996,166.74921402000473,54431.39539248001 2022-10-07,09:59:29.000,280,11045816,-795,0,1665136768,13049.209517880001,166.89724574999855,54431.4373152 2022-10-07,09:59:30.000,280,11045880,-795,0,1665136769,13049.310562530001,166.9677370499994,54431.41635384001 2022-10-07,09:59:31.000,280,11045887,-795,0,1665136770,13049.478970279997,167.02413009000156,54431.32552128001 2022-10-07,09:59:32.000,280,11045821,-795,0,1665136771,13049.613696480003,167.00298270000349,54431.17180464 2022-10-07,09:59:33.000,280,11045771,-795,0,1665136772,13049.883148879999,166.9677370499994,54431.136869040005 2022-10-07,09:59:34.000,280,11045857,-795,0,1665136773,13050.11891972999,166.96068792000005,54431.17180464 2022-10-07,09:59:35.000,280,11045838,-795,0,1665136774,13050.21996437999,166.87609836000047,54431.15084328 2022-10-07,09:59:36.000,280,11045847,-795,0,1665136775,13050.17954651999,166.7421648899981,54431.136869040005 2022-10-07,09:59:37.000,280,11045852,-795,0,1665136776,13050.18628283,166.6716735900045,54431.04603648 2022-10-07,09:59:38.000,280,11045885,-795,0,1665136777,13050.18628283,166.5588875100002,54431.15783040001 2022-10-07,09:59:39.000,280,11045838,-795,0,1665136778,13050.172810209995,166.48134707999998,54431.136869040005 2022-10-07,09:59:40.000,280,11045841,-795,0,1665136779,13050.12565604,166.4108557799991,54431.10193344 2022-10-07,09:59:41.000,280,11045879,-795,0,1665136780,13050.03808400999,166.36856100000296,54430.97616528 2022-10-07,09:59:42.000,280,11045853,-795,0,1665136781,13049.98419353,166.36856100000296,54430.88533272 2022-10-07,09:59:43.000,280,11045863,-795,0,1665136782,13049.889885189994,166.3967575200004,54430.8084744 2022-10-07,09:59:44.000,280,11045845,-795,0,1665136783,13049.768631609993,166.3967575200004,54430.84341000001 2022-10-07,09:59:45.000,280,11045868,-795,0,1665136784,13049.667586959993,166.38970839000103,54430.752577440006 2022-10-07,09:59:46.000,280,11045833,-795,0,1665136785,13049.532860760002,166.43200317000446,54430.64078352 2022-10-07,09:59:47.000,280,11045862,-795,0,1665136786,13049.472233970002,166.4601996900019,54430.61982216 2022-10-07,09:59:48.000,280,11045787,-795,0,1665136787,13049.445288729992,166.59413316000428,54430.62680928001 2022-10-07,09:59:49.000,280,11045865,-795,0,1665136788,13049.452025040002,166.7069192400013,54430.563925200004 2022-10-07,09:59:50.000,280,11045846,-795,0,1665136789,13049.458761349997,166.7069192400013,54430.563925200004 2022-10-07,09:59:51.000,280,11045854,-795,0,1665136790,13049.418343489997,166.58003489999828,54430.57789944001 2022-10-07,09:59:52.000,280,11045904,-795,0,1665136791,13049.270144670001,166.34741361000488,54430.54995096 2022-10-07,09:59:53.000,280,11045849,-795,0,1665136792,13049.283617289992,166.04430102000333,54430.61982216 2022-10-07,09:59:54.000,280,11045841,-795,0,1665136793,13049.290353600001,165.83282712000073,54430.54296384 2022-10-07,09:59:55.000,280,11045891,-795,0,1665136794,13049.398134559997,165.74118843000178,54430.59187368 2022-10-07,09:59:56.000,280,11045809,-795,0,1665136795,13049.418343489997,165.66364800000156,54430.57091232 2022-10-07,09:59:57.000,280,11045846,-795,0,1665136796,13049.236463119996,165.56496018000325,54430.30540176 2022-10-07,09:59:58.000,280,11045794,-795,0,1665136797,13049.115209539996,165.43807584000024,54430.26347904 2022-10-07,09:59:59.000,280,11045844,-795,0,1665136798,13048.993955959995,165.3111915000045,54430.23553056 2022-10-07,10:00:00.000,280,11045886,-795,0,1665136799,13048.77839403999,165.21250367999892,54430.13771088 2022-10-07,10:00:01.000,280,11045856,-795,0,1665136800,13048.650404149994,165.15611064000404,54430.12373664001 2022-10-07,10:00:02.000,280,11045841,-795,0,1665136801,13048.448314849993,165.14906151000469,54429.94207152 2022-10-07,10:00:03.000,280,11045855,-795,0,1665136802,13048.394424370003,165.21250367999892,54429.85123896 2022-10-07,10:00:04.000,280,11045826,-795,0,1665136803,13048.441578539998,165.36758453999937,54429.78835488001 2022-10-07,10:00:05.000,280,11045874,-795,0,1665136804,13048.488732709993,165.48037062000367,54429.6555996 2022-10-07,10:00:06.000,280,11045820,-795,0,1665136805,13048.502205329998,165.50151801000175,54429.627651120005 2022-10-07,10:00:07.000,280,11045882,-795,0,1665136806,13048.690822009994,165.41692845000216,54429.5857284 2022-10-07,10:00:08.000,280,11045892,-795,0,1665136807,13048.94680179,165.29004410999914,54429.59271552 2022-10-07,10:00:09.000,280,11045893,-795,0,1665136808,13049.222990499991,165.1631597700034,54429.68354808 2022-10-07,10:00:10.000,280,11045879,-795,0,1665136809,13049.425079799992,165.00807891000295,54429.725470800004 2022-10-07,10:00:11.000,280,11045876,-795,0,1665136810,13049.519388139997,164.83889979000378,54429.61367688 2022-10-07,10:00:12.000,280,11045836,-795,0,1665136811,13049.539597069997,164.59922937000374,54429.52284432001 2022-10-07,10:00:13.000,280,11045886,-795,0,1665136812,13049.606960169993,164.38775547000114,54429.45297312001 2022-10-07,10:00:14.000,280,11045897,-795,0,1665136813,13049.627169099993,164.23267461000069,54429.390089040004 2022-10-07,10:00:15.000,280,11045885,-795,0,1665136814,13049.654114339988,164.27496939000412,54429.362140560006 2022-10-07,10:00:16.000,280,11045849,-795,0,1665136815,13049.505915519992,164.2961167800022,54429.26432088001 2022-10-07,10:00:17.000,280,11045847,-795,0,1665136816,13049.452025040002,164.36660808000306,54429.25733376 2022-10-07,10:00:18.000,280,11045909,-795,0,1665136817,13049.425079799992,164.41595198999858,54429.3062436 2022-10-07,10:00:19.000,280,11045813,-795,0,1665136818,13049.384661939992,164.54988546000095,54429.28528224001 2022-10-07,10:00:20.000,280,11045854,-795,0,1665136819,13049.445288729992,164.5780819799984,54429.271308 2022-10-07,10:00:21.000,280,11045839,-795,0,1665136820,13049.553069690002,164.59218024000438,54429.271308 2022-10-07,10:00:22.000,280,11045853,-795,0,1665136821,13049.748422679993,164.5569345900003,54429.22938528 2022-10-07,10:00:23.000,280,11045889,-795,0,1665136822,13049.93703935999,164.46529590000137,54429.243359520005 2022-10-07,10:00:24.000,280,11045875,-795,0,1665136823,13050.10544711,164.35250982000434,54429.38310192001 2022-10-07,10:00:25.000,280,11045869,-795,0,1665136824,13050.1660739,164.26087112999812,54429.35515344001 2022-10-07,10:00:26.000,280,11045827,-795,0,1665136825,13050.213228069995,164.2467728699994,54429.222398160004 2022-10-07,10:00:27.000,280,11045851,-795,0,1665136826,13050.422053679991,164.23972374000004,54429.31323072001 2022-10-07,10:00:28.000,280,11045901,-795,0,1665136827,13050.462471539991,164.1833306999979,54429.3761148 2022-10-07,10:00:29.000,280,11045858,-795,0,1665136828,13050.482680469991,164.1128394000043,54429.28528224001 2022-10-07,10:00:30.000,280,11045850,-795,0,1665136829,13050.496153089996,164.00005332,54429.32021784 2022-10-07,10:00:31.000,280,11045847,-795,0,1665136830,13050.671297150002,163.92251288999978,54429.25733376 2022-10-07,10:00:32.000,280,11045844,-795,0,1665136831,13050.866650139993,163.84497245999955,54429.243359520005 2022-10-07,10:00:33.000,280,11045874,-795,0,1665136832,13051.082212059999,163.84497245999955,54429.222398160004 2022-10-07,10:00:34.000,280,11045873,-795,0,1665136833,13051.311246599995,163.88021811000363,54429.3761148 2022-10-07,10:00:35.000,280,11045864,-795,0,1665136834,13051.41902755999,163.94366027999786,54429.49489584 2022-10-07,10:00:36.000,280,11045864,-795,0,1665136835,13051.493126969996,163.97185680000257,54429.529831440006 2022-10-07,10:00:37.000,280,11045838,-795,0,1665136836,13051.573962689996,164.0493972300028,54429.43899888 2022-10-07,10:00:38.000,280,11045849,-795,0,1665136837,13051.701952579991,164.00710244999937,54429.557779920004 2022-10-07,10:00:39.000,280,11045875,-795,0,1665136838,13051.870360330002,164.02120070999808,54429.63463824 2022-10-07,10:00:40.000,280,11045892,-795,0,1665136839,13051.991613910002,164.02120070999808,54429.676560960004 2022-10-07,10:00:41.000,280,11045835,-795,0,1665136840,13052.065713319993,164.02120070999808,54429.71848368001 2022-10-07,10:00:42.000,280,11045900,-795,0,1665136841,13052.018559149998,163.95775854000385,54429.75341928 2022-10-07,10:00:43.000,280,11045880,-795,0,1665136842,13052.005086529993,163.82382507000148,54429.75341928 2022-10-07,10:00:44.000,280,11045859,-795,0,1665136843,13051.971404980002,163.61940029999823,54429.71848368001 2022-10-07,10:00:45.000,280,11045866,-795,0,1665136844,13052.146549039993,163.56300726000336,54429.75341928 2022-10-07,10:00:46.000,280,11045883,-795,0,1665136845,13052.348638339994,163.60530203999951,54429.73245792 2022-10-07,10:00:47.000,280,11045849,-795,0,1665136846,13052.53725501999,163.62644943000487,54429.73944504001 2022-10-07,10:00:48.000,280,11045862,-795,0,1665136847,13052.752816939996,163.5277616099993,54429.6555996 2022-10-07,10:00:49.000,280,11045853,-795,0,1665136848,13052.887543140001,163.32333684000332,54429.71149656 2022-10-07,10:00:50.000,280,11045827,-795,0,1665136849,13053.143522919992,163.1964525000003,54429.865213200006 2022-10-07,10:00:51.000,280,11045847,-795,0,1665136850,13053.305194359993,163.21055075999902,54429.76739352001 2022-10-07,10:00:52.000,280,11045911,-795,0,1665136851,13053.446656869994,163.23169815000438,54429.68354808 2022-10-07,10:00:53.000,280,11045877,-795,0,1665136852,13053.608328309994,163.3444842300014,54429.71848368001 2022-10-07,10:00:54.000,280,11045907,-795,0,1665136853,13053.65548247999,163.47841770000377,54429.697522320006 2022-10-07,10:00:55.000,280,11045862,-795,0,1665136854,13053.57464675999,163.6546459500023,54429.60668976 2022-10-07,10:00:56.000,280,11045894,-795,0,1665136855,13053.57464675999,163.71103899000445,54429.68354808 2022-10-07,10:00:57.000,280,11045846,-795,0,1665136856,13053.581383069999,163.7392355100019,54429.71848368001 2022-10-07,10:00:58.000,280,11045818,-795,0,1665136857,13053.64200986,163.68284246999974,54429.85123896 2022-10-07,10:00:59.000,280,11045852,-795,0,1665136858,13053.61506461999,163.63349856000423,54429.81630336001 2022-10-07,10:01:00.000,280,11045819,-795,0,1665136859,13053.729581889995,163.74628464000125,54429.78136776 2022-10-07,10:01:01.000,280,11045831,-795,0,1665136860,13053.689164029995,164.01415157999872,54429.71848368001 2022-10-07,10:01:02.000,280,11045855,-795,0,1665136861,13053.68242772,164.3102150400009,54429.676560960004 2022-10-07,10:01:03.000,280,11045839,-795,0,1665136862,13053.67569140999,164.5780819799984,54429.71848368001 2022-10-07,10:01:04.000,280,11045849,-795,0,1665136863,13053.74305451,164.7402119699982,54429.73944504001 2022-10-07,10:01:05.000,280,11045841,-795,0,1665136864,13053.8036813,164.83185066000442,54429.87918744 2022-10-07,10:01:06.000,280,11045874,-795,0,1665136865,13053.81715391999,164.7402119699982,54429.82329048 2022-10-07,10:01:07.000,280,11045863,-795,0,1665136866,13053.86430809,164.57103284999903,54429.80931624 2022-10-07,10:01:08.000,280,11045828,-795,0,1665136867,13053.87778070999,164.32431329999963,54429.88617456001 2022-10-07,10:01:09.000,280,11045817,-795,0,1665136868,13053.90472595,164.17628156999854,54429.78835488001 2022-10-07,10:01:10.000,280,11045833,-795,0,1665136869,13054.079870009991,164.10579026999767,54429.83726472001 2022-10-07,10:01:11.000,280,11045846,-795,0,1665136870,13054.167442040001,164.0493972300028,54429.795342000005 2022-10-07,10:01:12.000,280,11045837,-795,0,1665136871,13054.302168239992,164.00005332,54429.80232912 2022-10-07,10:01:13.000,280,11045795,-795,0,1665136872,13054.430158130002,163.9366111499985,54429.844251840004 2022-10-07,10:01:14.000,280,11045869,-795,0,1665136873,13054.558148019998,163.90841463000106,54429.97002 2022-10-07,10:01:15.000,280,11045894,-795,0,1665136874,13054.551411709988,163.84497245999955,54430.060852560004 2022-10-07,10:01:16.000,280,11045819,-795,0,1665136875,13054.558148019998,163.70398985999782,54430.08880104 2022-10-07,10:01:17.000,280,11045862,-795,0,1665136876,13054.463839679993,163.49956509000185,54430.07482680001 2022-10-07,10:01:18.000,280,11045847,-795,0,1665136877,13054.524466469993,163.25284554000245,54430.17264648001 2022-10-07,10:01:19.000,280,11045859,-795,0,1665136878,13054.618774809998,163.0343225100005,54430.228543440004 2022-10-07,10:01:20.000,280,11045877,-795,0,1665136879,13054.719819459999,162.92153643000347,54430.249504800006 2022-10-07,10:01:21.000,280,11045862,-795,0,1665136880,13054.87475458999,162.77350470000238,54430.2844404 2022-10-07,10:01:22.000,280,11045865,-795,0,1665136881,13055.110525439995,162.68186601000343,54430.27745328 2022-10-07,10:01:23.000,280,11045843,-795,0,1665136882,13055.460813559992,162.66071861999808,54430.18662072 2022-10-07,10:01:24.000,280,11045846,-795,0,1665136883,13055.804365369993,162.67481688000407,54430.347324480004 2022-10-07,10:01:25.000,280,11045915,-795,0,1665136884,13055.97277311999,162.79465209000045,54430.32636312 2022-10-07,10:01:26.000,280,11045916,-795,0,1665136885,13055.986245739994,162.92858556000283,54430.396234320004 2022-10-07,10:01:27.000,280,11045871,-795,0,1665136886,13055.770683819988,163.08366642000328,54430.298414640005 2022-10-07,10:01:28.000,280,11045850,-795,0,1665136887,13055.507967730002,163.17530511000223,54430.29142752001 2022-10-07,10:01:29.000,280,11045862,-795,0,1665136888,13055.22504271,163.1964525000003,54430.41020856001 2022-10-07,10:01:30.000,280,11045804,-795,0,1665136889,13054.99600816999,163.14005945999816,54430.44514416 2022-10-07,10:01:31.000,280,11045864,-795,0,1665136890,13054.84107304,163.02022425000177,54430.44514416 2022-10-07,10:01:32.000,280,11045853,-795,0,1665136891,13054.847809349994,162.86514339000132,54430.3543116 2022-10-07,10:01:33.000,280,11045853,-795,0,1665136892,13054.787182559994,162.7030134000015,54430.41020856001 2022-10-07,10:01:34.000,280,11045849,-795,0,1665136893,13054.746764699994,162.52678515000298,54430.31937600001 2022-10-07,10:01:35.000,280,11045872,-795,0,1665136894,13054.659192669998,162.3435077699978,54430.22155632001 2022-10-07,10:01:36.000,280,11045869,-795,0,1665136895,13054.484048609993,162.07564083000034,54430.07482680001 2022-10-07,10:01:37.000,280,11045819,-795,0,1665136896,13054.436894439998,161.7725282399988,54430.08880104 2022-10-07,10:01:38.000,280,11045882,-795,0,1665136897,13054.403212889993,161.41302261000237,54430.13771088 2022-10-07,10:01:39.000,280,11045841,-795,0,1665136898,13054.369531340002,161.20154870999977,54430.060852560004 2022-10-07,10:01:40.000,280,11045823,-795,0,1665136899,13054.322377169992,161.03941871999996,54429.94905864 2022-10-07,10:01:41.000,280,11045838,-795,0,1665136900,13054.194387279997,161.06056610999804,54429.90713592001 2022-10-07,10:01:42.000,280,11045875,-795,0,1665136901,13054.02597953,161.20154870999977,54429.68354808 2022-10-07,10:01:43.000,280,11045895,-795,0,1665136902,13054.079870009991,161.41302261000237,54429.66258672 2022-10-07,10:01:44.000,280,11045875,-795,0,1665136903,13054.174178349997,161.63154564000433,54429.70450944 2022-10-07,10:01:45.000,280,11045872,-795,0,1665136904,13054.389740270002,161.79367563000415,54429.73944504001 2022-10-07,10:01:46.000,280,11045804,-795,0,1665136905,13054.612038499989,161.77957736999815,54429.70450944 2022-10-07,10:01:47.000,280,11045874,-795,0,1665136906,13054.8814909,161.75138085000071,54429.73944504001 2022-10-07,10:01:48.000,280,11045780,-795,0,1665136907,13055.22504271,161.70908607000456,54429.77438064 2022-10-07,10:01:49.000,280,11045883,-795,0,1665136908,13055.373241529996,161.64564390000305,54429.795342000005 2022-10-07,10:01:50.000,280,11045870,-795,0,1665136909,13055.474286179997,161.59629999000026,54429.81630336001 2022-10-07,10:01:51.000,280,11045865,-795,0,1665136910,13055.474286179997,161.63154564000433,54429.83726472001 2022-10-07,10:01:52.000,280,11045851,-795,0,1665136911,13055.238515329991,161.76547910999943,54429.75341928 2022-10-07,10:01:53.000,280,11045891,-795,0,1665136912,13054.83433672999,161.7725282399988,54429.78136776 2022-10-07,10:01:54.000,280,11045852,-795,0,1665136913,13054.436894439998,161.69498780999857,54429.82329048 2022-10-07,10:01:55.000,280,11045886,-795,0,1665136914,13053.992297979996,161.51875956000003,54429.83726472001 2022-10-07,10:01:56.000,280,11045868,-795,0,1665136915,13053.61506461999,161.22269609999785,54429.59970264001 2022-10-07,10:01:57.000,280,11045847,-795,0,1665136916,13053.507283659994,160.9830256799978,54429.529831440006 2022-10-07,10:01:58.000,280,11045828,-795,0,1665136917,13053.64200986,160.85614134000207,54429.578741280005 2022-10-07,10:01:59.000,280,11045891,-795,0,1665136918,13053.89798963999,160.8843378599995,54429.66258672 2022-10-07,10:02:00.000,280,11045869,-795,0,1665136919,13054.214596209997,161.00417307000316,54429.627651120005 2022-10-07,10:02:01.000,280,11045913,-795,0,1665136920,13054.504257539993,161.22974523000448,54429.61367688 2022-10-07,10:02:02.000,280,11045877,-795,0,1665136921,13054.77370993999,161.37072782999894,54429.63463824 2022-10-07,10:02:03.000,280,11045839,-795,0,1665136922,13054.98253555,161.3777769599983,54429.6555996 2022-10-07,10:02:04.000,280,11045858,-795,0,1665136923,13055.171152229996,161.30023652999807,54429.676560960004 2022-10-07,10:02:05.000,280,11045850,-795,0,1665136924,13055.326087360001,161.2156469699985,54429.69053520001 2022-10-07,10:02:06.000,280,11045823,-795,0,1665136925,13055.393450459997,161.1451556700049,54429.75341928 2022-10-07,10:02:07.000,280,11045877,-795,0,1665136926,13055.386714150001,161.15925393000362,54429.88617456001 2022-10-07,10:02:08.000,280,11045879,-795,0,1665136927,13055.393450459997,161.31433479000407,54429.88617456001 2022-10-07,10:02:09.000,280,11045849,-795,0,1665136928,13055.353032599996,161.47646478000388,54429.83726472001 2022-10-07,10:02:10.000,280,11045862,-795,0,1665136929,13055.507967730002,161.53285781999875,54430.06783968 2022-10-07,10:02:11.000,280,11045788,-795,0,1665136930,13055.548385590002,161.51171043000068,54430.13771088 2022-10-07,10:02:12.000,280,11045823,-795,0,1665136931,13055.541649279992,161.42007174000173,54430.06783968 2022-10-07,10:02:13.000,280,11045849,-795,0,1665136932,13055.467549870002,161.3918752200043,54430.17264648001 2022-10-07,10:02:14.000,280,11045870,-795,0,1665136933,13055.454077249997,161.5258086899994,54430.200594960006 2022-10-07,10:02:15.000,280,11045890,-795,0,1665136934,13055.339559979991,161.75138085000071,54430.2145692 2022-10-07,10:02:16.000,280,11045840,-795,0,1665136935,13055.22504271,161.87121606000437,54430.179633600004 2022-10-07,10:02:17.000,280,11045855,-795,0,1665136936,13055.20483378,161.85006866999902,54430.179633600004 2022-10-07,10:02:18.000,280,11045828,-795,0,1665136937,13055.501231419992,161.70908607000456,54430.44514416 2022-10-07,10:02:19.000,280,11045842,-795,0,1665136938,13055.696584409998,161.5258086899994,54430.54296384 2022-10-07,10:02:20.000,280,11045905,-795,0,1665136939,13055.939091569999,161.34958044000086,54430.61283504 2022-10-07,10:02:21.000,280,11045855,-795,0,1665136940,13056.127708249995,161.15220480000426,54430.5988608 2022-10-07,10:02:22.000,280,11045850,-795,0,1665136941,13056.329797549995,160.9971239400038,54430.61283504 2022-10-07,10:02:23.000,280,11045854,-795,0,1665136942,13056.350006479995,160.99007481000444,54430.64777064 2022-10-07,10:02:24.000,280,11045810,-755,0,1665136943,13056.289379689995,160.9830256799978,54430.703667600006 2022-10-07,10:02:25.000,280,11045836,-795,0,1665136944,13056.17486241999,160.95482916000037,54430.77353880001 2022-10-07,10:02:26.000,280,11045842,-795,0,1665136945,13056.11423562999,160.90548525000486,54430.75956456 2022-10-07,10:02:27.000,280,11045889,-795,0,1665136946,13056.026663599994,160.87728873000015,54430.75956456 2022-10-07,10:02:28.000,280,11045827,-795,0,1665136947,13055.99298204999,160.79974829999992,54430.77353880001 2022-10-07,10:02:29.000,280,11045861,-795,0,1665136948,13055.858255849998,160.77860091000184,54430.78052592 2022-10-07,10:02:30.000,280,11045860,-795,0,1665136949,13055.656166549998,160.65876569999818,54430.82943576 2022-10-07,10:02:31.000,280,11045866,-795,0,1665136950,13055.393450459997,160.48253744999965,54430.7386032 2022-10-07,10:02:32.000,280,11045841,-795,0,1665136951,13055.278933189991,160.18647399000474,54430.68969336 2022-10-07,10:02:33.000,280,11045885,-795,0,1665136952,13055.19809746999,160.02434399999765,54430.633796400005 2022-10-07,10:02:34.000,280,11045839,-795,0,1665136953,13055.22504271,159.91155792000063,54430.72462896001 2022-10-07,10:02:35.000,280,11045859,-795,0,1665136954,13055.218306399991,159.8974596600019,54430.65475776001 2022-10-07,10:02:36.000,280,11045852,-795,0,1665136955,13055.238515329991,159.84106661999976,54430.61982216 2022-10-07,10:02:37.000,280,11045877,-795,0,1665136956,13055.110525439995,159.7987718400036,54430.57091232 2022-10-07,10:02:38.000,280,11045861,-795,0,1665136957,13055.05663495999,159.72123141000338,54430.54296384 2022-10-07,10:02:39.000,280,11045815,-795,0,1665136958,13054.948853999995,159.60139619999973,54430.59187368 2022-10-07,10:02:40.000,280,11045878,-795,0,1665136959,13054.86128197,159.41811882000184,54430.45911840001 2022-10-07,10:02:41.000,280,11045912,-795,0,1665136960,13054.733292079989,159.18549753000116,54430.48706688001 2022-10-07,10:02:42.000,280,11045841,-795,0,1665136961,13054.477312299998,159.10795710000093,54430.3543116 2022-10-07,10:02:43.000,280,11045853,-795,0,1665136962,13054.275222999997,159.03746580000006,54430.33335024 2022-10-07,10:02:44.000,280,11045856,-795,0,1665136963,13054.079870009991,159.08680971000285,54430.179633600004 2022-10-07,10:02:45.000,280,11045852,-795,0,1665136964,13053.999034289991,159.016318410002,54430.20758208 2022-10-07,10:02:46.000,280,11045862,-795,0,1665136965,13053.951880119996,158.95287624000048,54430.15867224 2022-10-07,10:02:47.000,280,11045864,-795,0,1665136966,13053.91819856999,158.92467972000304,54430.144698 2022-10-07,10:02:48.000,280,11045893,-795,0,1665136967,13053.8036813,158.92467972000304,54429.90713592001 2022-10-07,10:02:49.000,280,11045843,-795,0,1665136968,13053.790208679995,158.84713929000281,54429.97700712 2022-10-07,10:02:50.000,280,11045904,-795,0,1665136969,13053.91819856999,158.81189363999874,54430.06783968 2022-10-07,10:02:51.000,280,11045882,-795,0,1665136970,13053.97882535999,158.81189363999874,54430.02591696001 2022-10-07,10:02:52.000,280,11045817,-795,0,1665136971,13054.147233110001,158.75550060000387,54429.893161680004 2022-10-07,10:02:53.000,280,11045864,-795,0,1665136972,13054.302168239992,158.76254973000323,54429.92809728 2022-10-07,10:02:54.000,280,11045868,-795,0,1665136973,13054.356058719997,158.69205843000236,54429.93508440001 2022-10-07,10:02:55.000,280,11045876,-795,0,1665136974,13054.221332519992,158.67091104000428,54430.00495560001 2022-10-07,10:02:56.000,280,11045858,-795,0,1665136975,13053.951880119996,158.70615669000108,54429.83726472001 2022-10-07,10:02:57.000,280,11045870,-795,0,1665136976,13053.628537239994,158.75550060000387,54429.73944504001 2022-10-07,10:02:58.000,280,11045885,-795,0,1665136977,13053.480338419999,158.84009016000346,54429.8302776 2022-10-07,10:02:59.000,280,11045865,-795,0,1665136978,13053.460129489999,158.95287624000048,54429.9001488 2022-10-07,10:03:00.000,280,11045804,-795,0,1665136979,13053.386030079993,159.03746580000006,54429.865213200006 2022-10-07,10:03:01.000,280,11045806,-795,0,1665136980,13053.365821149993,159.05861318999814,54429.7604064 2022-10-07,10:03:02.000,280,11045904,-795,0,1665136981,13053.406239009993,158.98107275999791,54429.81630336001 2022-10-07,10:03:03.000,280,11045825,-795,0,1665136982,13053.527492589994,158.84009016000346,54429.78136776 2022-10-07,10:03:04.000,280,11045899,-795,0,1665136983,13053.67569140999,158.7484514700045,54429.9001488 2022-10-07,10:03:05.000,280,11045872,-795,0,1665136984,13053.871044399995,158.64271451999957,54429.97002 2022-10-07,10:03:06.000,280,11045851,-795,0,1665136985,13053.87778070999,158.55812496,54429.90713592001 2022-10-07,10:03:07.000,280,11045823,-795,0,1665136986,13053.83736284999,158.48058452999976,54429.87918744 2022-10-07,10:03:08.000,280,11045783,-795,0,1665136987,13053.76326344,158.40304409999953,54429.93508440001 2022-10-07,10:03:09.000,280,11045827,-795,0,1665136988,13053.689164029995,158.226815850001,54429.865213200006 2022-10-07,10:03:10.000,280,11045872,-795,0,1665136989,13053.689164029995,158.0646858600012,54429.94207152 2022-10-07,10:03:11.000,280,11045847,-795,0,1665136990,13053.689164029995,157.93780151999817,54429.9001488 2022-10-07,10:03:12.000,280,11045818,-795,0,1665136991,13053.73631819999,157.90960500000074,54429.87220032 2022-10-07,10:03:13.000,280,11045831,-795,0,1665136992,13053.850835469995,157.99419456000032,54429.8302776 2022-10-07,10:03:14.000,280,11045838,-795,0,1665136993,13053.911462259995,158.07173499000055,54429.9001488 2022-10-07,10:03:15.000,280,11045825,-795,0,1665136994,13053.94514381,157.97304717000225,54429.75341928 2022-10-07,10:03:16.000,280,11045781,-795,0,1665136995,13054.039452149991,157.8532119599986,54429.87220032 2022-10-07,10:03:17.000,280,11045867,-795,0,1665136996,13054.140496799992,157.66288545000134,54429.85123896 2022-10-07,10:03:18.000,280,11045813,-795,0,1665136997,13054.234805139997,157.44436241999938,54429.85123896 2022-10-07,10:03:19.000,280,11045890,-795,0,1665136998,13054.261750379992,157.21879025999806,54429.83726472001 2022-10-07,10:03:20.000,280,11045886,-795,0,1665136999,13054.369531340002,157.0143654900021,54429.8302776 2022-10-07,10:03:21.000,280,11045835,-795,0,1665137000,13054.443630749993,156.9015794099978,54429.85123896 2022-10-07,10:03:22.000,280,11045846,-795,0,1665137001,13054.524466469993,156.80994071999885,54429.73245792 2022-10-07,10:03:23.000,280,11045880,-795,0,1665137002,13054.692874219989,156.7817442000014,54429.725470800004 2022-10-07,10:03:24.000,280,11045868,-795,0,1665137003,13054.90169983,156.77469507000205,54429.7604064 2022-10-07,10:03:25.000,280,11045870,-795,0,1665137004,13055.01621709999,156.8169898499982,54429.725470800004 2022-10-07,10:03:26.000,280,11045905,-795,0,1665137005,13055.18462485,156.7042037700012,54429.68354808 2022-10-07,10:03:27.000,280,11045828,-795,0,1665137006,13055.251987949996,156.64076159999968,54429.66258672 2022-10-07,10:03:28.000,280,11045902,-795,0,1665137007,13055.22504271,156.5702702999988,54429.64861248001 2022-10-07,10:03:29.000,280,11045886,-795,0,1665137008,13055.26546057,156.50682813000458,54429.75341928 2022-10-07,10:03:30.000,280,11045863,-795,0,1665137009,13055.305878430001,156.46453335000115,54429.795342000005 2022-10-07,10:03:31.000,280,11045844,-795,0,1665137010,13055.258724259991,156.46453335000115,54429.725470800004 2022-10-07,10:03:32.000,280,11045807,-795,0,1665137011,13055.16441592,156.44338596000307,54429.64162536 2022-10-07,10:03:33.000,280,11045860,-795,0,1665137012,13055.070107579995,156.48568073999922,54429.66258672 2022-10-07,10:03:34.000,280,11045889,-795,0,1665137013,13054.989271859995,156.54207378000137,54429.59970264001 2022-10-07,10:03:35.000,280,11045865,-715,0,1665137014,13054.96232662,156.50682813000458,54429.56476704 2022-10-07,10:03:36.000,280,11045867,-795,0,1665137015,13054.948853999995,156.47863160999987,54429.49489584 2022-10-07,10:03:37.000,280,11045863,-795,0,1665137016,13055.049898649995,156.42223856999772,54429.43201176001 2022-10-07,10:03:38.000,280,11045853,-795,0,1665137017,13055.17788853999,156.34469814000477,54429.508870080004 2022-10-07,10:03:39.000,280,11045831,-795,0,1665137018,13055.292405809996,156.3094524900007,54429.43899888 2022-10-07,10:03:40.000,280,11045844,-795,0,1665137019,13055.305878430001,156.3094524900007,54429.411050400005 2022-10-07,10:03:41.000,280,11045876,-795,0,1665137020,13055.26546057,156.37994379000156,54429.34816632 2022-10-07,10:03:42.000,280,11045902,-795,0,1665137021,13055.150943299996,156.46453335000115,54429.26432088001 2022-10-07,10:03:43.000,280,11045865,-795,0,1665137022,13055.171152229996,156.42223856999772,54429.21541104001 2022-10-07,10:03:44.000,280,11045871,-795,0,1665137023,13055.292405809996,156.34469814000477,54429.271308 2022-10-07,10:03:45.000,280,11045846,-795,0,1665137024,13055.467549870002,156.28830510000262,54429.31323072001 2022-10-07,10:03:46.000,280,11045874,-795,0,1665137025,13055.602276069993,156.19666641000367,54429.27829512 2022-10-07,10:03:47.000,280,11045865,-795,0,1665137026,13055.730265959988,156.14027337000152,54429.26432088001 2022-10-07,10:03:48.000,280,11045903,-795,0,1665137027,13055.838046919998,156.03453642000386,54429.32021784 2022-10-07,10:03:49.000,280,11045860,-795,0,1665137028,13055.811101679988,155.98519251000107,54429.271308 2022-10-07,10:03:50.000,280,11045844,-795,0,1665137029,13055.824574299993,155.9147012100002,54429.31323072001 2022-10-07,10:03:51.000,280,11045856,-795,0,1665137030,13055.743738579993,155.84420990999934,54429.31323072001 2022-10-07,10:03:52.000,280,11045861,-795,0,1665137031,13055.676375479998,155.70322731000488,54429.25733376 2022-10-07,10:03:53.000,280,11045853,-795,0,1665137032,13055.689848100003,155.62568688000465,54429.194449680006 2022-10-07,10:03:54.000,280,11045893,-795,0,1665137033,13055.737002269998,155.41421298000205,54429.25034664 2022-10-07,10:03:55.000,280,11045898,-795,0,1665137034,13055.676375479998,155.28027950999967,54429.25034664 2022-10-07,10:03:56.000,280,11045897,-795,0,1665137035,13055.575330829997,155.1111003900005,54429.21541104001 2022-10-07,10:03:57.000,280,11045895,-795,0,1665137036,13055.474286179997,155.0124125700022,54429.11759136001 2022-10-07,10:03:58.000,280,11045864,-795,0,1665137037,13055.278933189991,154.92077388000325,54429.09663000001 2022-10-07,10:03:59.000,280,11045844,-795,0,1665137038,13055.312614739996,154.80798779999895,54429.11060424 2022-10-07,10:04:00.000,280,11045905,-795,0,1665137039,13055.427132010002,154.603563030003,54429.13855272 2022-10-07,10:04:01.000,280,11045887,-795,0,1665137040,13055.494495109997,154.4907769499987,54429.15951408 2022-10-07,10:04:02.000,280,11045860,-795,0,1665137041,13055.629221310002,154.33569608999824,54429.0616944 2022-10-07,10:04:04.000,280,11045835,-795,0,1665137042,13055.656166549998,154.30045044000144,54429.01977168001 2022-10-07,10:04:05.000,280,11045793,-795,0,1665137043,13055.622484999993,154.3568434800036,54429.10361712 2022-10-07,10:04:06.000,280,11045843,-795,0,1665137044,13055.440604629992,154.44143304000318,54429.04073304 2022-10-07,10:04:07.000,280,11045859,-795,0,1665137045,13055.22504271,154.3920891300004,54429.0616944 2022-10-07,10:04:08.000,280,11045862,-795,0,1665137046,13054.95559030999,154.32159782999952,54428.970861839996 2022-10-07,10:04:09.000,280,11045868,-795,0,1665137047,13054.713083149989,154.17356609999842,54428.89400352 2022-10-07,10:04:10.000,280,11045854,-795,0,1665137048,13054.605302189993,154.00438697999925,54428.956887600005 2022-10-07,10:04:11.000,280,11045834,-795,0,1665137049,13054.733292079989,153.77881481999793,54429.0616944 2022-10-07,10:04:12.000,280,11045829,-795,0,1665137050,13054.847809349994,153.62373396000476,54429.01278456 2022-10-07,10:04:13.000,280,11045819,-795,0,1665137051,13055.00274448,153.56029179000325,54429.03374592 2022-10-07,10:04:14.000,280,11045861,-795,0,1665137052,13055.22504271,153.5532426600039,54429.01977168001 2022-10-07,10:04:15.000,280,11045893,-795,0,1665137053,13055.386714150001,153.5673409200026,54429.005797440004 2022-10-07,10:04:16.000,280,11045817,-795,0,1665137054,13055.582067139992,153.67307787000027,54429.04073304 2022-10-07,10:04:17.000,280,11045883,-795,0,1665137055,13055.723529649993,153.72242178000306,54429.09663000001 2022-10-07,10:04:18.000,280,11045870,-795,0,1665137056,13055.851519539989,153.75766742999986,54429.243359520005 2022-10-07,10:04:19.000,280,11045819,-795,0,1665137057,13055.784156439993,153.7506183000005,54429.14553984001 2022-10-07,10:04:20.000,280,11045872,-795,0,1665137058,13055.541649279992,153.72947091000242,54429.18746256001 2022-10-07,10:04:21.000,280,11045850,-795,0,1665137059,13055.420395699992,153.67307787000027,54429.15951408 2022-10-07,10:04:22.000,280,11045832,-795,0,1665137061,13055.292405809996,153.6025865699994,54429.18746256001 2022-10-07,10:04:23.000,280,11045831,-795,0,1665137062,13055.26546057,153.48980049000238,54429.09663000001 2022-10-07,10:04:24.000,280,11045858,-795,0,1665137063,13055.353032599996,153.37701440999808,54429.08964288 2022-10-07,10:04:25.000,280,11045899,-795,0,1665137064,13055.635957619997,153.28537571999914,54429.222398160004 2022-10-07,10:04:26.000,280,11045837,-795,0,1665137065,13055.777420129998,153.21488441999827,54429.18746256001 2022-10-07,10:04:27.000,280,11045857,-795,0,1665137066,13056.18159873,153.22898268000426,54429.40406328001 2022-10-07,10:04:28.000,280,11045877,-795,0,1665137067,13056.46452375,153.27832658999978,54429.41803752 2022-10-07,10:04:29.000,280,11045874,-795,0,1665137068,13056.733976149997,153.3206213700032,54429.362140560006 2022-10-07,10:04:30.000,280,11045872,-795,0,1665137069,13057.003428549993,153.39111267000408,54429.48790872 2022-10-07,10:04:31.000,280,11045875,-795,0,1665137070,13057.225726779994,153.4193091900015,54429.48790872 2022-10-07,10:04:32.000,280,11045899,-795,0,1665137071,13057.326771429995,153.4686531000043,54429.529831440006 2022-10-07,10:04:33.000,280,11045859,-795,0,1665137072,13057.387398219995,153.5532426600039,54429.59970264001 2022-10-07,10:04:34.000,280,11045834,-795,0,1665137073,13057.468233939995,153.6519304800022,54429.676560960004 2022-10-07,10:04:35.000,280,11045873,-795,0,1665137074,13057.48170656,153.74356917000114,54429.81630336001 2022-10-07,10:04:36.000,280,11045837,-795,0,1665137075,13057.36045298,153.76471655999921,54429.914123040006 2022-10-07,10:04:37.000,280,11045897,-795,0,1665137076,13057.29982619,153.82815873000072,54429.90713592001 2022-10-07,10:04:38.000,280,11045853,-795,0,1665137077,13057.131418439989,153.88455177000287,54429.87220032 2022-10-07,10:04:39.000,280,11045848,-795,0,1665137078,13057.070791649989,153.8986500300016,54429.963032880005 2022-10-07,10:04:40.000,280,11045844,-795,0,1665137079,13057.010164859988,153.9127482900003,54430.12373664001 2022-10-07,10:04:41.000,280,11045867,-795,0,1665137080,13056.922592829993,153.94094480999775,54430.130723760005 2022-10-07,10:04:42.000,280,11045847,-795,0,1665137081,13056.868702350002,153.9127482900003,54430.228543440004 2022-10-07,10:04:43.000,280,11045842,-795,0,1665137082,13056.787866630002,153.84225698999944,54430.22155632001 2022-10-07,10:04:44.000,280,11045812,-795,0,1665137083,13056.707030910002,153.72947091000242,54430.2145692 2022-10-07,10:04:45.000,280,11045842,-795,0,1665137084,13056.545359470001,153.56029179000325,54430.20758208 2022-10-07,10:04:46.000,280,11045834,-795,0,1665137085,13056.37695171999,153.4686531000043,54430.22155632001 2022-10-07,10:04:47.000,280,11045864,-795,0,1665137086,13056.22201659,153.3417687600013,54430.2145692 2022-10-07,10:04:48.000,280,11045887,-795,0,1665137087,13055.986245739994,153.2078352899989,54430.18662072 2022-10-07,10:04:49.000,280,11045855,-795,0,1665137088,13055.777420129998,153.06685269000445,54430.081813920006 2022-10-07,10:04:50.000,280,11045842,-795,0,1665137089,13055.817837989998,152.93291922000208,54430.08880104 2022-10-07,10:04:51.000,280,11045875,-795,0,1665137090,13055.959300499999,152.8483296600025,54430.18662072 2022-10-07,10:04:52.000,280,11045844,-795,0,1665137091,13056.07381776999,152.82013313999778,54430.144698 2022-10-07,10:04:53.000,280,11045863,-795,0,1665137092,13056.248961829995,152.9470174800008,54430.11674952 2022-10-07,10:04:54.000,280,11045786,-795,0,1665137093,13056.30285231,153.03865616999974,54430.10277528001 2022-10-07,10:04:55.000,280,11045865,-795,0,1665137094,13056.248961829995,153.18668790000083,54430.11674952 2022-10-07,10:04:56.000,280,11045884,-795,0,1665137095,13056.14118087,153.27127746000042,54430.179633600004 2022-10-07,10:04:57.000,280,11045833,-795,0,1665137096,13056.067081459994,153.3206213700032,54430.06783968 2022-10-07,10:04:58.000,280,11045854,-795,0,1665137097,13056.107499319995,153.36996527999872,54430.15168512001 2022-10-07,10:04:59.000,280,11045854,-795,0,1665137098,13056.14118087,153.46160396999767,54430.23553056 2022-10-07,10:05:00.000,280,11045883,-795,0,1665137099,13055.952564189989,153.6025865699994,54430.15867224 2022-10-07,10:05:01.000,280,11045792,-795,0,1665137100,13055.763947509993,153.75766742999986,54430.081813920006 2022-10-07,10:05:02.000,280,11045840,-795,0,1665137101,13055.703320719993,153.88455177000287,54430.18662072 2022-10-07,10:05:03.000,280,11045874,-795,0,1665137102,13055.420395699992,153.98323959000118,54430.11674952 2022-10-07,10:05:04.000,280,11045892,-795,0,1665137103,13055.22504271,154.03258350000397,54430.15168512001 2022-10-07,10:05:05.000,280,11045837,-795,0,1665137104,13055.05663495999,154.01848523999797,54430.25649192 2022-10-07,10:05:06.000,280,11045847,-795,0,1665137105,13054.98253555,153.91979741999967,54430.26347904 2022-10-07,10:05:07.000,280,11045833,-795,0,1665137106,13054.97579923999,153.8986500300016,54430.29142752001 2022-10-07,10:05:08.000,280,11045851,-795,0,1665137107,13054.98253555,153.95504307000374,54430.4241828 2022-10-07,10:05:09.000,280,11045838,-795,0,1665137108,13054.868018279994,153.94094480999775,54430.38226008 2022-10-07,10:05:10.000,280,11045830,-795,0,1665137109,13054.652456359989,153.80701134000265,54430.50104112 2022-10-07,10:05:11.000,280,11045838,-795,0,1665137110,13054.376267649997,153.61668482999812,54430.494054 2022-10-07,10:05:12.000,280,11045853,-795,0,1665137111,13054.187650970001,153.39111267000408,54430.4241828 2022-10-07,10:05:13.000,280,11045895,-795,0,1665137112,13054.160705729992,153.20078615999955,54430.41020856001 2022-10-07,10:05:14.000,280,11045855,-715,0,1665137113,13054.248277760002,153.0104596500023,54430.43815704001 2022-10-07,10:05:15.000,280,11045815,-795,0,1665137114,13054.436894439998,152.93996835000144,54430.54296384 2022-10-07,10:05:16.000,280,11045832,-795,0,1665137115,13054.585093259993,152.85537879000185,54430.5988608 2022-10-07,10:05:17.000,280,11045820,-795,0,1665137116,13054.598565879998,152.8835753099993,54430.60584792001 2022-10-07,10:05:18.000,280,11045883,-795,0,1665137117,13054.504257539993,152.89062443999865,54430.57789944001 2022-10-07,10:05:19.000,280,11045815,-795,0,1665137118,13054.409949200002,152.87652617999993,54430.44514416 2022-10-07,10:05:20.000,280,11045875,-795,0,1665137119,13054.322377169992,152.79193662000034,54430.47309264 2022-10-07,10:05:21.000,280,11045847,-795,0,1665137120,13054.329113480002,152.69324880000204,54430.7386032 2022-10-07,10:05:22.000,280,11045842,-795,0,1665137121,13054.248277760002,152.58751185000438,54430.76655168 2022-10-07,10:05:23.000,280,11045878,-795,0,1665137122,13054.106815250001,152.41833272999793,54430.77353880001 2022-10-07,10:05:24.000,280,11045823,-795,0,1665137123,13053.91819856999,152.18571144000452,54430.71065472 2022-10-07,10:05:25.000,280,11045798,-795,0,1665137124,13053.79694498999,151.98833580000064,54430.84341000001 2022-10-07,10:05:26.000,280,11045816,-795,0,1665137125,13053.689164029995,151.81915668000147,54430.75956456 2022-10-07,10:05:27.000,280,11045856,-795,0,1665137126,13053.75652712999,151.63587930000358,54430.78751304 2022-10-07,10:05:28.000,280,11045854,-795,0,1665137127,13053.729581889995,151.59358452000015,54430.69668048001 2022-10-07,10:05:29.000,280,11045854,-795,0,1665137128,13053.79694498999,151.45965104999777,54430.68969336 2022-10-07,10:05:30.000,280,11045828,-795,0,1665137129,13053.73631819999,151.38915975000418,54430.82943576 2022-10-07,10:05:31.000,280,11045870,-795,0,1665137130,13053.601591999999,151.33276671000203,54430.8783456 2022-10-07,10:05:32.000,280,11045890,-795,0,1665137131,13053.399502699998,151.31161932000396,54430.8084744 2022-10-07,10:05:33.000,280,11045818,-795,0,1665137132,13053.183940779993,151.21998062999774,54430.69668048001 2022-10-07,10:05:34.000,280,11045871,-795,0,1665137133,13053.008796720002,151.18473498000094,54430.668732 2022-10-07,10:05:35.000,280,11045846,-795,0,1665137134,13052.847125280001,151.17063672000222,54430.65475776001 2022-10-07,10:05:36.000,280,11045886,-795,0,1665137135,13052.73934431999,151.1283419399988,54430.54995096 2022-10-07,10:05:37.000,280,11045880,-795,0,1665137136,13052.70566277,151.07899803000328,54430.466105520005 2022-10-07,10:05:38.000,280,11045880,-795,0,1665137137,13052.874070519996,151.05785063999792,54430.48706688001 2022-10-07,10:05:39.000,280,11045877,-795,0,1665137138,13053.123313989992,151.17063672000222,54430.633796400005 2022-10-07,10:05:40.000,280,11045849,-795,0,1665137139,13053.325403289993,151.32571758000267,54430.584886560006 2022-10-07,10:05:41.000,280,11045891,-795,0,1665137140,13053.426447939994,151.43145453000034,54430.535976720006 2022-10-07,10:05:42.000,280,11045833,-795,0,1665137141,13053.487074729994,151.49489670000185,54430.515015360004 2022-10-07,10:05:43.000,280,11045871,-795,0,1665137142,13053.514019969989,151.54424061000464,54430.48007976 2022-10-07,10:05:44.000,280,11045820,-795,0,1665137143,13053.588119379994,151.51604408999992,54430.466105520005 2022-10-07,10:05:45.000,280,11045848,-795,0,1665137144,13053.63527354999,151.47374931000377,54430.633796400005 2022-10-07,10:05:46.000,280,11045832,-795,0,1665137145,13053.75652712999,151.3750614899982,54430.65475776001 2022-10-07,10:05:47.000,280,11045875,-795,0,1665137146,13053.75652712999,151.1565384600035,54430.668732 2022-10-07,10:05:48.000,280,11045864,-795,0,1665137147,13053.8036813,150.95916281999962,54430.60584792001 2022-10-07,10:05:49.000,280,11045858,-795,0,1665137148,13053.90472595,150.81113108999853,54430.67571912001 2022-10-07,10:05:50.000,280,11045844,-795,0,1665137149,13053.999034289991,150.7476889200043,54430.62680928001 2022-10-07,10:05:51.000,280,11045793,-795,0,1665137150,13054.052924769996,150.6983450100015,54430.71764184 2022-10-07,10:05:52.000,280,11045850,-795,0,1665137151,13054.187650970001,150.75473805000365,54430.74559032001 2022-10-07,10:05:53.000,280,11045844,-795,0,1665137152,13054.261750379992,150.81818021999788,54430.65475776001 2022-10-07,10:05:54.000,280,11045836,-795,0,1665137153,13054.342586099992,150.85342587000196,54430.66174488 2022-10-07,10:05:55.000,280,11045847,-795,0,1665137154,13054.416685509997,150.9098189100041,54430.82244864001 2022-10-07,10:05:56.000,280,11045873,-795,0,1665137155,13054.383003959992,151.01555586000177,54430.83642288 2022-10-07,10:05:57.000,280,11045793,-795,0,1665137156,13054.315640859997,151.06489977000456,54430.850397120004 2022-10-07,10:05:58.000,280,11045814,-795,0,1665137157,13054.194387279997,151.06489977000456,54430.71065472 2022-10-07,10:05:59.000,280,11045868,-795,0,1665137158,13054.127024180001,151.05785063999792,54430.801487280005 2022-10-07,10:06:00.000,280,11045833,-795,0,1665137159,13053.91819856999,151.07194890000392,54430.83642288 2022-10-07,10:06:01.000,280,11045836,-795,0,1665137160,13053.59485568999,151.10014542000135,54430.75956456 2022-10-07,10:06:02.000,280,11045861,-795,0,1665137161,13053.332139599988,150.95916281999962,54430.850397120004 2022-10-07,10:06:03.000,280,11045836,-795,0,1665137162,13053.271512810003,150.80408195999917,54430.89231984001 2022-10-07,10:06:04.000,280,11045865,-795,0,1665137163,13053.271512810003,150.67719762000343,54430.85738424 2022-10-07,10:06:05.000,280,11045866,-795,0,1665137164,13053.359084839998,150.58555893000448,54430.88533272 2022-10-07,10:06:06.000,280,11045874,-795,0,1665137165,13053.365821149993,150.54326415000105,54430.850397120004 2022-10-07,10:06:07.000,280,11045854,-795,0,1665137166,13053.419711629998,150.52916589000233,54430.8084744 2022-10-07,10:06:08.000,280,11045873,-795,0,1665137167,13053.386030079993,150.5503132800004,54430.7386032 2022-10-07,10:06:09.000,280,11045887,-795,0,1665137168,13053.392766389989,150.52916589000233,54430.68969336 2022-10-07,10:06:10.000,280,11045871,-795,0,1665137169,13053.480338419999,150.56441153999913,54430.82943576 2022-10-07,10:06:11.000,280,11045840,-795,0,1665137170,13053.709372959995,150.62080458000128,54430.871358480006 2022-10-07,10:06:12.000,280,11045828,-795,0,1665137171,13053.88451702,150.7970328299998,54430.88533272 2022-10-07,10:06:13.000,280,11045819,-795,0,1665137172,13053.85757177999,150.95916281999962,54430.8084744 2022-10-07,10:06:14.000,280,11045873,-795,0,1665137173,13053.75652712999,151.00145760000305,54430.88533272 2022-10-07,10:06:15.000,280,11045837,-795,0,1665137174,13053.69590033999,150.98735934000433,54430.96219104001 2022-10-07,10:06:16.000,280,11045905,-795,0,1665137175,13053.69590033999,151.0296541200005,54431.018088000004 2022-10-07,10:06:17.000,280,11045840,-795,0,1665137176,13053.72284558,151.12129280999943,54431.00411376 2022-10-07,10:06:18.000,280,11045833,-795,0,1665137177,13053.8036813,151.32571758000267,54431.08097208001 2022-10-07,10:06:19.000,280,11045874,-795,0,1665137178,13053.95861642999,151.41735627000162,54431.16481752 2022-10-07,10:06:20.000,280,11045814,-795,0,1665137179,13053.999034289991,151.53014234999864,54431.21372736 2022-10-07,10:06:21.000,280,11045866,-795,0,1665137180,13054.140496799992,151.45965104999777,54431.29058568 2022-10-07,10:06:22.000,280,11045814,-795,0,1665137181,13054.248277760002,151.43145453000034,54431.32552128001 2022-10-07,10:06:23.000,280,11045869,-795,0,1665137182,13054.490784920003,151.43145453000034,54431.29757280001 2022-10-07,10:06:24.000,280,11045852,-795,0,1665137183,13054.760237319999,151.43145453000034,54431.3325084 2022-10-07,10:06:25.000,280,11045855,-795,0,1665137184,13055.04316234,151.36096322999947,54431.47923792 2022-10-07,10:06:26.000,280,11045812,-795,0,1665137185,13055.272196879996,151.3398158400014,54431.570070480004 2022-10-07,10:06:27.000,280,11045870,-795,0,1665137186,13055.359768909992,151.28342279999924,54431.591031840006 2022-10-07,10:06:28.000,280,11045864,-795,0,1665137187,13055.400186769992,151.31866845000332,54431.62596744 2022-10-07,10:06:29.000,280,11045839,-795,0,1665137188,13055.359768909992,151.3750614899982,54431.75173560001 2022-10-07,10:06:30.000,280,11045875,-795,0,1665137189,13055.150943299996,151.45965104999777,54431.72378712 2022-10-07,10:06:31.000,280,11045837,-795,0,1665137190,13055.090316509995,151.551289740004,54431.84256816 2022-10-07,10:06:32.000,280,11045836,-795,0,1665137191,13055.02295341,151.61473190999823,54431.758722720006 2022-10-07,10:06:33.000,280,11045846,-795,0,1665137192,13055.029689719995,151.66407582000102,54431.74474848 2022-10-07,10:06:34.000,280,11045871,-795,0,1665137193,13055.16441592,151.65702669000166,54431.77968408001 2022-10-07,10:06:35.000,280,11045860,-795,0,1665137194,13055.386714150001,151.64292843000294,54431.91942648001 2022-10-07,10:06:36.000,280,11045871,-795,0,1665137195,13055.595539759997,151.70637060000445,54431.91942648001 2022-10-07,10:06:37.000,280,11045834,-795,0,1665137196,13055.703320719993,151.8473531999989,54431.91942648001 2022-10-07,10:06:38.000,280,11045877,-795,0,1665137197,13055.743738579993,151.98833580000064,54431.905452240004 2022-10-07,10:06:39.000,280,11045841,-795,0,1665137198,13055.864992159994,152.0235814500047,54431.93340072 2022-10-07,10:06:40.000,280,11045815,-795,0,1665137199,13055.97277311999,152.0588271000015,54432.024233280004 2022-10-07,10:06:41.000,280,11045856,-795,0,1665137200,13056.006454669994,152.0588271000015,54432.143014320005 2022-10-07,10:06:42.000,280,11045863,-795,0,1665137201,13056.107499319995,152.01653231999808,54432.191924160004 2022-10-07,10:06:43.000,280,11045872,-795,0,1665137202,13056.1613898,151.9460410200045,54432.25480824001 2022-10-07,10:06:44.000,280,11045838,-795,0,1665137203,13056.22201659,151.87554972000362,54432.212885520006 2022-10-07,10:06:45.000,280,11045839,-795,0,1665137204,13056.33653385999,151.77686189999804,54432.33166656001 2022-10-07,10:06:46.000,280,11045867,-795,0,1665137205,13056.471260059996,151.6852232099991,54432.2757696 2022-10-07,10:06:47.000,280,11045864,-795,0,1665137206,13056.605986260001,151.61473190999823,54432.380576400006 2022-10-07,10:06:48.000,280,11045852,-795,0,1665137207,13056.727239840002,151.59358452000015,54432.310705200005 2022-10-07,10:06:49.000,280,11045816,-795,0,1665137208,13056.787866630002,151.60768277999887,54432.31769232 2022-10-07,10:06:50.000,280,11045844,-795,0,1665137209,13056.808075560002,151.60768277999887,54432.429486240006 2022-10-07,10:06:51.000,280,11045859,-795,0,1665137210,13056.693558289997,151.7134197300038,54432.42249912001 2022-10-07,10:06:52.000,280,11045847,-795,0,1665137211,13056.518414229991,151.73456712000188,54432.46442184 2022-10-07,10:06:53.000,280,11045846,-795,0,1665137212,13056.289379689995,151.62178104000486,54432.415512 2022-10-07,10:06:54.000,280,11045825,-795,0,1665137213,13056.1613898,151.4878475700025,54432.40153776001 2022-10-07,10:06:55.000,280,11045826,-795,0,1665137214,13056.11423562999,151.36801235999883,54432.42249912001 2022-10-07,10:06:56.000,280,11045833,-795,0,1665137215,13056.01319097999,151.24817715000245,54432.40153776001 2022-10-07,10:06:57.000,280,11045876,-795,0,1665137216,13055.979509429999,151.12129280999943,54432.32467944 2022-10-07,10:06:58.000,280,11045873,-795,0,1665137217,13055.986245739994,151.0437523799992,54432.28275672001 2022-10-07,10:06:59.000,280,11045832,-795,0,1665137218,13055.939091569999,151.03670324999985,54432.40153776001 2022-10-07,10:07:00.000,280,11045856,-795,0,1665137219,13055.891937399989,151.02260499000113,54432.28275672001 2022-10-07,10:07:01.000,280,11045798,-795,0,1665137220,13055.844783229993,151.0085067300024,54432.28974384 2022-10-07,10:07:02.000,280,11045844,-795,0,1665137221,13055.824574299993,151.00145760000305,54432.18493704001 2022-10-07,10:07:03.000,280,11045818,-795,0,1665137222,13055.662902859993,151.05080150999856,54431.94038784 2022-10-07,10:07:04.000,280,11045829,-795,0,1665137223,13055.649430240002,151.05080150999856,54432.045194640006 2022-10-07,10:07:05.000,280,11045816,-795,0,1665137224,13055.656166549998,150.9944084700037,54432.1709628 2022-10-07,10:07:06.000,280,11045850,-795,0,1665137225,13055.676375479998,150.9450645600009,54432.12904008 2022-10-07,10:07:07.000,280,11045842,-795,0,1665137226,13055.615748689997,150.81818021999788,54431.98929768 2022-10-07,10:07:08.000,280,11045828,-795,0,1665137227,13055.635957619997,150.77588544000173,54432.00327192 2022-10-07,10:07:09.000,280,11045919,-795,0,1665137228,13055.676375479998,150.7829345700011,54432.05218176 2022-10-07,10:07:10.000,280,11045818,-795,0,1665137229,13055.629221310002,150.75473805000365,54431.891478 2022-10-07,10:07:11.000,280,11045865,-795,0,1665137230,13055.656166549998,150.71949239999958,54431.91942648001 2022-10-07,10:07:12.000,280,11045855,-795,0,1665137231,13055.716793339998,150.67719762000343,54431.86352952 2022-10-07,10:07:13.000,280,11045860,-795,0,1665137232,13055.784156439993,150.62080458000128,54431.88449088 2022-10-07,10:07:14.000,280,11045860,-795,0,1665137233,13055.784156439993,150.55736240999977,54431.82859392001 2022-10-07,10:07:15.000,280,11045831,-795,0,1665137234,13055.696584409998,150.52916589000233,54431.84256816 2022-10-07,10:07:16.000,280,11045852,-795,0,1665137235,13055.561858209992,150.52211676000297,54431.891478 2022-10-07,10:07:17.000,280,11045836,-795,0,1665137236,13055.447340940002,150.47277285000018,54431.891478 2022-10-07,10:07:18.000,280,11045865,-795,0,1665137237,13055.191361159996,150.42342894000467,54431.82859392001 2022-10-07,10:07:19.000,280,11045836,-795,0,1665137238,13055.13747067999,150.39523241999996,54431.7866712 2022-10-07,10:07:20.000,280,11045843,-795,0,1665137239,13055.0835802,150.45867459000146,54431.59801896 2022-10-07,10:07:21.000,280,11045879,-795,0,1665137240,13055.15767960999,150.52916589000233,54431.65391592 2022-10-07,10:07:22.000,280,11045915,-795,0,1665137241,13055.251987949996,150.5362150200017,54431.72378712 2022-10-07,10:07:23.000,280,11045856,-795,0,1665137242,13055.22504271,150.55736240999977,54431.61199320001 2022-10-07,10:07:24.000,280,11045849,-795,0,1665137243,13055.150943299996,150.60670632000256,54431.58404472001 2022-10-07,10:07:25.000,280,11045876,-795,0,1665137244,13055.05663495999,150.49392023999826,54431.73077424001 2022-10-07,10:07:26.000,280,11045894,-795,0,1665137245,13054.86128197,150.45867459000146,54431.58404472001 2022-10-07,10:07:27.000,280,11045865,-795,0,1665137246,13054.760237319999,150.3881832900006,54431.56308336001 2022-10-07,10:07:28.000,280,11045822,-795,0,1665137247,13054.638983739998,150.3388393799978,54431.51417352001 2022-10-07,10:07:29.000,280,11045830,-795,0,1665137248,13054.510993849988,150.27539721000358,54431.353469760004 2022-10-07,10:07:30.000,280,11045857,-795,0,1665137249,13054.436894439998,150.2049059100027,54431.40936672 2022-10-07,10:07:31.000,280,11045871,-795,0,1665137250,13054.268486690002,150.176709389998,54431.423340960006 2022-10-07,10:07:32.000,280,11045830,-795,0,1665137251,13054.180914659992,150.19785678000335,54431.38840536 2022-10-07,10:07:33.000,280,11045849,-795,0,1665137252,13053.95861642999,150.23310243000014,54431.26962432 2022-10-07,10:07:34.000,280,11045835,-795,0,1665137253,13053.73631819999,150.23310243000014,54431.28359856 2022-10-07,10:07:35.000,280,11045858,-795,0,1665137254,13053.59485568999,150.21195504000207,54431.29757280001 2022-10-07,10:07:36.000,280,11045879,-795,0,1665137255,13053.406239009993,150.18375852000463,54431.29058568 2022-10-07,10:07:37.000,280,11045864,-795,0,1665137256,13053.251303880003,150.16261112999928,54431.17879176001 2022-10-07,10:07:38.000,280,11045860,-795,0,1665137257,13052.975115169997,150.1414637400012,54431.22770160001 2022-10-07,10:07:39.000,280,11045854,-795,0,1665137258,13052.840388969991,150.0568741800016,54431.36045688 2022-10-07,10:07:40.000,280,11045854,-795,0,1665137259,13052.651772289995,149.8947441900018,54431.38141824 2022-10-07,10:07:41.000,280,11045837,-795,0,1665137260,13052.62482705,149.66917203000048,54431.45827656 2022-10-07,10:07:42.000,280,11045855,-795,0,1665137261,13052.69892645999,149.50704204000067,54431.33949552 2022-10-07,10:07:43.000,280,11045870,-795,0,1665137262,13052.941433619992,149.39425596000365,54431.24866296001 2022-10-07,10:07:44.000,280,11045870,-795,0,1665137263,13053.177204469997,149.39425596000365,54431.15084328 2022-10-07,10:07:45.000,280,11045843,-795,0,1665137264,13053.446656869994,149.47179639000387,54431.28359856 2022-10-07,10:07:46.000,280,11045885,-795,0,1665137265,13053.628537239994,149.61277898999833,54431.34648264001 2022-10-07,10:07:47.000,280,11045897,-795,0,1665137266,13053.67569140999,149.7114668100039,54431.39539248001 2022-10-07,10:07:48.000,280,11045833,-795,0,1665137267,13053.63527354999,149.70441768000455,54431.40936672 2022-10-07,10:07:49.000,280,11045818,-795,0,1665137268,13053.561174139999,149.5493368200041,54431.48622504 2022-10-07,10:07:50.000,280,11045839,-795,0,1665137269,13053.520756279999,149.39425596000365,54431.46526368001 2022-10-07,10:07:51.000,280,11045887,-795,0,1665137270,13053.507283659994,149.19688031999976,54431.48622504 2022-10-07,10:07:52.000,280,11045804,-795,0,1665137271,13053.520756279999,149.07704511000338,54431.48622504 2022-10-07,10:07:53.000,280,11045869,-795,0,1665137272,13053.567910449994,149.01360294000187,54431.423340960006 2022-10-07,10:07:54.000,280,11045875,-795,0,1665137273,13053.62180093,149.08409424000274,54431.49321216001 2022-10-07,10:07:55.000,280,11045850,-795,0,1665137274,13053.64200986,149.16868380000233,54431.54910912 2022-10-07,10:07:56.000,280,11045868,-795,0,1665137275,13053.53422889999,149.19688031999976,54431.58404472001 2022-10-07,10:07:57.000,280,11045880,-795,0,1665137276,13053.433184249989,149.16868380000233,54431.54910912 2022-10-07,10:07:58.000,280,11045877,-795,0,1665137277,13053.311930669988,149.10524163000082,54431.46526368001 2022-10-07,10:07:59.000,280,11045879,-795,0,1665137278,13053.338875909998,149.16868380000233,54431.49321216001 2022-10-07,10:08:00.000,280,11045847,-795,0,1665137279,13053.426447939994,149.1757329300017,54431.591031840006 2022-10-07,10:08:01.000,280,11045855,-795,0,1665137280,13053.493811039989,149.1545855400036,54431.55609624 2022-10-07,10:08:02.000,280,11045882,-795,0,1665137281,13053.601591999999,149.09819250000146,54431.59801896 2022-10-07,10:08:03.000,280,11045829,-795,0,1665137282,13053.67569140999,149.00655381000252,54431.542122000006 2022-10-07,10:08:04.000,280,11045859,-795,0,1665137283,13053.72284558,148.92196425000293,54431.53513488001 2022-10-07,10:08:05.000,280,11045868,-795,0,1665137284,13053.94514381,148.91491512000357,54431.758722720006 2022-10-07,10:08:06.000,280,11045860,-795,0,1665137285,13053.86430809,148.8796694699995,54431.84256816 2022-10-07,10:08:07.000,280,11045868,-795,0,1665137286,13053.86430809,148.83737469000334,54431.807632560005 2022-10-07,10:08:08.000,280,11045910,-795,0,1665137287,13053.72284558,148.816227299998,54431.76570984 2022-10-07,10:08:09.000,280,11045847,-795,0,1665137288,13053.73631819999,148.67524470000353,54431.688851520004 2022-10-07,10:08:10.000,280,11045909,-795,0,1665137289,13053.78347237,148.56245861999923,54431.807632560005 2022-10-07,10:08:11.000,280,11045887,-795,0,1665137290,13053.999034289991,148.52721297000244,54431.84955528001 2022-10-07,10:08:12.000,280,11045855,-795,0,1665137291,13054.160705729992,148.62590079000074,54431.81461968 2022-10-07,10:08:13.000,280,11045874,-795,0,1665137292,13054.248277760002,148.77393252000184,54431.758722720006 2022-10-07,10:08:14.000,280,11045866,-795,0,1665137293,13054.167442040001,148.85852208000142,54431.69583864 2022-10-07,10:08:15.000,280,11045849,-795,0,1665137294,13053.992297979996,148.85852208000142,54431.72378712 2022-10-07,10:08:16.000,280,11045886,-795,0,1665137295,13053.70263665,148.7950799099999,54431.77269696 2022-10-07,10:08:17.000,280,11045867,-795,0,1665137296,13053.446656869994,148.60475340000266,54431.807632560005 2022-10-07,10:08:18.000,280,11045878,-795,0,1665137297,13053.251303880003,148.4708199300003,54431.66789016 2022-10-07,10:08:19.000,280,11045867,-795,0,1665137298,13053.251303880003,148.40032862999942,54431.7168 2022-10-07,10:08:20.000,280,11045852,-795,0,1665137299,13053.311930669988,148.30868994000048,54431.82859392001 2022-10-07,10:08:21.000,280,11045856,-795,0,1665137300,13053.352348529988,148.29459168000176,54431.80064544001 2022-10-07,10:08:22.000,280,11045908,-795,0,1665137301,13053.426447939994,148.31573906999984,54431.74474848 2022-10-07,10:08:23.000,280,11045850,-795,0,1665137302,13053.466865799994,148.31573906999984,54431.688851520004 2022-10-07,10:08:24.000,280,11045852,-795,0,1665137303,13053.540965209999,148.40737775999878,54431.7168 2022-10-07,10:08:25.000,280,11045843,-795,0,1665137304,13053.72284558,148.49901644999773,54431.8216068 2022-10-07,10:08:26.000,280,11045874,-795,0,1665137305,13053.911462259995,148.5342621000018,54431.905452240004 2022-10-07,10:08:27.000,280,11045845,-795,0,1665137306,13054.100078939991,148.63999904999946,54431.88449088 2022-10-07,10:08:28.000,280,11045854,-795,0,1665137307,13054.281959309992,148.63999904999946,54431.877503760006 2022-10-07,10:08:29.000,280,11045816,-795,0,1665137308,13054.517730159998,148.55540948999987,54432.024233280004 2022-10-07,10:08:30.000,280,11045878,-795,0,1665137309,13054.659192669998,148.47786905999965,54432.01724616001 2022-10-07,10:08:31.000,280,11045841,-795,0,1665137310,13054.908436139995,148.4355742800035,54432.13602720001 2022-10-07,10:08:32.000,280,11045904,-795,0,1665137311,13055.11726174999,148.39327950000006,54432.23384688001 2022-10-07,10:08:33.000,280,11045886,-795,0,1665137312,13055.393450459997,148.42147602000477,54432.33865368 2022-10-07,10:08:34.000,280,11045866,-795,0,1665137313,13055.555121899997,148.52721297000244,54432.31769232 2022-10-07,10:08:35.000,280,11045856,-795,0,1665137314,13055.696584409998,148.63999904999946,54432.49935744001 2022-10-07,10:08:36.000,280,11045854,-795,0,1665137315,13055.817837989998,148.6822938300029,54432.70198392 2022-10-07,10:08:37.000,280,11045827,-795,0,1665137316,13055.770683819988,148.6822938300029,54432.75089376 2022-10-07,10:08:38.000,280,11045838,-795,0,1665137317,13055.784156439993,148.65409730999818,54432.83473920001 2022-10-07,10:08:39.000,280,11045851,-795,0,1665137318,13055.750474889988,148.6822938300029,54432.90461040001 2022-10-07,10:08:40.000,280,11045862,-795,0,1665137319,13055.784156439993,148.72458860999905,54432.932558880006 2022-10-07,10:08:41.000,280,11045873,-795,0,1665137320,13055.750474889988,148.83032556000398,54433.09326264001 2022-10-07,10:08:42.000,280,11045847,-795,0,1665137321,13055.710057030003,148.83032556000398,54433.23999216001 2022-10-07,10:08:43.000,280,11045846,-795,0,1665137322,13055.575330829997,148.816227299998,54433.23999216001 2022-10-07,10:08:44.000,280,11045854,-795,0,1665137323,13055.528176660002,148.80212903999927,54433.27492776 2022-10-07,10:08:45.000,280,11045810,-795,0,1665137324,13055.561858209992,148.85852208000142,54433.3937088 2022-10-07,10:08:46.000,280,11045816,-795,0,1665137325,13055.474286179997,148.90081686000485,54433.45659288001 2022-10-07,10:08:47.000,280,11045858,-795,0,1665137326,13055.272196879996,148.89376772999822,54433.52646408001 2022-10-07,10:08:48.000,280,11045841,-795,0,1665137327,13055.150943299996,148.8444238200027,54433.47755424001 2022-10-07,10:08:49.000,280,11045864,-795,0,1665137328,13055.029689719995,148.75983426000312,54433.46358 2022-10-07,10:08:50.000,280,11045889,-795,0,1665137329,13055.090316509995,148.75983426000312,54433.63127088 2022-10-07,10:08:51.000,280,11045879,-795,0,1665137330,13055.06337127,148.7175394799997,54433.62428376001 2022-10-07,10:08:52.000,280,11045848,-795,0,1665137331,13054.92190876,148.5836060100046,54433.66620648 2022-10-07,10:08:53.000,280,11045869,-795,0,1665137332,13054.868018279994,148.45672167000157,54433.45659288001 2022-10-07,10:08:54.000,280,11045838,-795,0,1665137333,13054.908436139995,148.37918124000134,54433.47755424001 2022-10-07,10:08:55.000,280,11045868,-795,0,1665137334,13054.99600816999,148.45672167000157,54433.59633528001 2022-10-07,10:08:56.000,280,11045866,-795,0,1665137335,13055.070107579995,148.49901644999773,54433.638258 2022-10-07,10:08:57.000,280,11045845,-795,0,1665137336,13055.110525439995,148.5342621000018,54433.58934816 2022-10-07,10:08:58.000,280,11045828,-795,0,1665137337,13055.171152229996,148.62590079000074,54433.66620648 2022-10-07,10:08:59.000,280,11045840,-795,0,1665137338,13055.211570089996,148.68934296000225,54433.82691024 2022-10-07,10:09:00.000,280,11045852,-795,0,1665137339,13055.231779019996,148.61180253000202,54433.84088448001 2022-10-07,10:09:01.000,280,11045847,-795,0,1665137340,13055.339559979991,148.54131123000116,54433.83389736 2022-10-07,10:09:02.000,280,11045842,-795,0,1665137341,13055.366505220001,148.4496725400022,54433.76402616001 2022-10-07,10:09:03.000,280,11045879,-795,0,1665137342,13055.393450459997,148.3862303700007,54433.638258 2022-10-07,10:09:04.000,280,11045847,-795,0,1665137343,13055.400186769992,148.34393559000455,54433.62428376001 2022-10-07,10:09:05.000,280,11045841,-795,0,1665137344,13055.26546057,148.3368864599979,54433.61729664 2022-10-07,10:09:06.000,280,11045864,-795,0,1665137345,13055.278933189991,148.4708199300003,54433.84088448001 2022-10-07,10:09:07.000,280,11045876,-795,0,1665137346,13055.14420699,148.52721297000244,54433.78498752 2022-10-07,10:09:08.000,280,11045823,-795,0,1665137347,13055.00274448,148.62590079000074,54433.819923120005 2022-10-07,10:09:09.000,280,11045827,-795,0,1665137348,13054.91517244999,148.7316377399984,54433.722103440006 2022-10-07,10:09:10.000,280,11045862,-795,0,1665137349,13054.77370993999,148.80212903999927,54433.7780004 2022-10-07,10:09:11.000,280,11045809,-795,0,1665137350,13054.638983739998,148.89376772999822,54433.82691024 2022-10-07,10:09:12.000,280,11045882,-795,0,1665137351,13054.564884329993,148.95016077000037,54433.84088448001 2022-10-07,10:09:13.000,280,11045846,-795,0,1665137352,13054.564884329993,148.93606251000165,54433.771013280006 2022-10-07,10:09:14.000,280,11045872,-795,0,1665137353,13054.713083149989,148.98540642000444,54433.78498752 2022-10-07,10:09:15.000,280,11045868,-795,0,1665137354,13054.928645069995,149.0277012000006,54433.96665264 2022-10-07,10:09:16.000,280,11045881,-795,0,1665137355,13055.00274448,149.0417994599993,54434.00857536001 2022-10-07,10:09:17.000,280,11045834,-795,0,1665137356,13055.110525439995,148.92196425000293,54434.06447232 2022-10-07,10:09:18.000,280,11045843,-795,0,1665137357,13055.049898649995,148.75278513000376,54433.9526784 2022-10-07,10:09:19.000,280,11045851,-795,0,1665137358,13055.16441592,148.56245861999923,54434.00158824 2022-10-07,10:09:20.000,280,11045870,-795,0,1665137359,13055.13747067999,148.45672167000157,54434.06447232 2022-10-07,10:09:21.000,280,11045857,-795,0,1665137360,13055.09705281999,148.3368864599979,54434.13434352 2022-10-07,10:09:22.000,280,11045900,-795,0,1665137361,13054.98253555,148.19590386000345,54434.14831776001 2022-10-07,10:09:23.000,280,11045824,-795,0,1665137362,13054.94211769,148.04787213000236,54434.14133064 2022-10-07,10:09:24.000,280,11045903,-795,0,1665137363,13054.847809349994,147.90688953000063,54434.12036928 2022-10-07,10:09:25.000,280,11045860,-795,0,1665137364,13054.77370993999,147.71656302000338,54434.11338216 2022-10-07,10:09:26.000,280,11045819,-795,0,1665137365,13054.77370993999,147.62492433000443,54434.16927912 2022-10-07,10:09:27.000,280,11045873,-795,0,1665137366,13054.86128197,147.55443303000357,54434.14133064 2022-10-07,10:09:28.000,280,11045820,-795,0,1665137367,13054.93538137999,147.56853129000228,54434.18325336 2022-10-07,10:09:29.000,280,11045912,-795,0,1665137368,13054.928645069995,147.59672780999972,54434.21120184 2022-10-07,10:09:30.000,280,11045857,-795,0,1665137369,13054.908436139995,147.55443303000357,54434.12735640001 2022-10-07,10:09:31.000,280,11045849,-795,0,1665137370,13054.807391489994,147.44869607999863,54434.30902152 2022-10-07,10:09:32.000,280,11045812,-795,0,1665137371,13054.672665289989,147.3006643500048,54434.28107304 2022-10-07,10:09:33.000,280,11045831,-795,0,1665137372,13054.457103369998,147.11738696999964,54434.322995760005 2022-10-07,10:09:34.000,280,11045825,-795,0,1665137373,13054.477312299998,146.9623061099992,54434.49767376 2022-10-07,10:09:35.000,280,11045885,-795,0,1665137374,13054.490784920003,146.89181480999832,54434.539596480005 2022-10-07,10:09:36.000,280,11045887,-795,0,1665137375,13054.632247429989,146.80017611999938,54434.539596480005 2022-10-07,10:09:37.000,280,11045870,-795,0,1665137376,13054.740028389999,146.7790287300013,54434.46273816001 2022-10-07,10:09:38.000,280,11045850,-795,0,1665137377,13054.989271859995,146.8283726400041,54434.51164800001 2022-10-07,10:09:39.000,280,11045868,-795,0,1665137378,13055.09705281999,146.89181480999832,54434.67933888001 2022-10-07,10:09:40.000,280,11045854,-795,0,1665137379,13055.11726174999,146.99755176000326,54434.707287360005 2022-10-07,10:09:41.000,280,11045822,-795,0,1665137380,13055.11726174999,147.09623958000157,54434.62344192 2022-10-07,10:09:42.000,280,11045836,-795,0,1665137381,13055.02295341,147.16673088000243,54434.62344192 2022-10-07,10:09:43.000,280,11045843,-795,0,1665137382,13054.89496351999,147.2372221800033,54434.59549344 2022-10-07,10:09:44.000,280,11045861,-795,0,1665137383,13054.75350100999,147.24427131000266,54434.60248056001 2022-10-07,10:09:45.000,280,11045850,-795,0,1665137384,13054.638983739998,147.24427131000266,54434.707287360005 2022-10-07,10:09:46.000,280,11045844,-795,0,1665137385,13054.484048609993,147.2372221800033,54434.67235176 2022-10-07,10:09:47.000,280,11045890,-795,0,1665137386,13054.308904550002,147.15263262000371,54434.609467680006 2022-10-07,10:09:48.000,280,11045886,-795,0,1665137387,13054.194387279997,147.04689566999878,54434.490686640005 2022-10-07,10:09:49.000,280,11045797,-795,0,1665137388,13054.093342629996,147.06804306000413,54434.55357072001 2022-10-07,10:09:50.000,280,11045823,-795,0,1665137389,13053.92493488,147.06099393000477,54434.45575104 2022-10-07,10:09:51.000,280,11045841,-795,0,1665137390,13053.67569140999,147.01869915000134,54434.420815440004 2022-10-07,10:09:52.000,280,11045872,-795,0,1665137391,13053.453393179989,146.9411587200011,54434.37889272 2022-10-07,10:09:53.000,280,11045857,-795,0,1665137392,13053.251303880003,146.7790287300013,54434.32998288 2022-10-07,10:09:54.000,280,11045875,-795,0,1665137393,13053.210886020002,146.6168987400015,54434.19024048 2022-10-07,10:09:55.000,280,11045909,-795,0,1665137394,13053.251303880003,146.5675548299987,54434.2321632 2022-10-07,10:09:56.000,280,11045897,-795,0,1665137395,13053.177204469997,146.5816530900047,54434.23915032 2022-10-07,10:09:57.000,280,11045796,-795,0,1665137396,13053.029005650002,146.5957513500034,54434.13434352 2022-10-07,10:09:58.000,280,11045894,-795,0,1665137397,13052.779762179991,146.56050569999934,54434.0225496 2022-10-07,10:09:59.000,280,11045817,-795,0,1665137398,13052.570936569995,146.47591613999975,54433.96665264 2022-10-07,10:10:00.000,280,11045819,-795,0,1665137399,13052.44294668,146.44771962000232,54433.91075568001 2022-10-07,10:10:01.000,280,11045878,-795,0,1665137400,13052.328429409994,146.4336213600036,54433.97363976 2022-10-07,10:10:02.000,280,11045842,-795,0,1665137401,13052.281275239999,146.5323091800019,54434.0225496 2022-10-07,10:10:03.000,280,11045840,-795,0,1665137402,13052.146549039993,146.54640744000062,54433.97363976 2022-10-07,10:10:04.000,280,11045862,-795,0,1665137403,13052.079185939998,146.53935831000126,54433.92472992 2022-10-07,10:10:05.000,280,11045853,-795,0,1665137404,13052.032031770003,146.51821092000318,54434.04351096 2022-10-07,10:10:06.000,280,11045895,-795,0,1665137405,13052.072449629988,146.39132658000017,54433.86184584001 2022-10-07,10:10:07.000,280,11045869,-795,0,1665137406,13052.308220479994,146.35608093000337,54434.036523840005 2022-10-07,10:10:08.000,280,11045863,-795,0,1665137407,13052.449682989994,146.33493353999802,54434.106395040006 2022-10-07,10:10:09.000,280,11045846,-795,0,1665137408,13052.530518709995,146.30673702000058,54434.225176080006 2022-10-07,10:10:10.000,280,11045864,-795,0,1665137409,13052.591145499995,146.2714913700038,54434.35094424 2022-10-07,10:10:11.000,280,11045868,-795,0,1665137410,13052.692190149995,146.1728035499982,54434.35793136 2022-10-07,10:10:12.000,280,11045858,-795,0,1665137411,13052.793234799996,146.1869018100042,54434.392866960006 2022-10-07,10:10:13.000,280,11045834,-795,0,1665137412,13052.874070519996,146.1869018100042,54434.33697 2022-10-07,10:10:14.000,280,11045821,-795,0,1665137413,13053.002060409992,146.22919659000036,54434.3020344 2022-10-07,10:10:15.000,280,11045886,-795,0,1665137414,13053.096368749997,146.222147460001,54434.46972528 2022-10-07,10:10:16.000,280,11045875,-795,0,1665137415,13053.258040189998,146.21509833000164,54434.609467680006 2022-10-07,10:10:17.000,280,11045882,-795,0,1665137416,13053.487074729994,146.2714913700038,54434.65139040001 2022-10-07,10:10:18.000,280,11045879,-795,0,1665137417,13053.68242772,146.41952310000488,54434.67933888001 2022-10-07,10:10:19.000,280,11045880,-795,0,1665137418,13053.88451702,146.46181788000104,54434.777158560006 2022-10-07,10:10:20.000,280,11045879,-795,0,1665137419,13054.127024180001,146.4688670100004,54434.97279792 2022-10-07,10:10:21.000,280,11045860,-795,0,1665137420,13054.315640859997,146.42657223000424,54435.02869488 2022-10-07,10:10:22.000,280,11045854,-795,0,1665137421,13054.457103369998,146.39132658000017,54435.05664336001 2022-10-07,10:10:23.000,280,11045877,-795,0,1665137422,13054.463839679993,146.33493353999802,54435.15446304001 2022-10-07,10:10:24.000,280,11045849,-795,0,1665137423,13054.423421819993,146.2573931099978,54435.23132136001 2022-10-07,10:10:25.000,280,11045858,-795,0,1665137424,13054.409949200002,146.19395094000356,54435.44093496001 2022-10-07,10:10:26.000,280,11045868,-795,0,1665137425,13054.369531340002,146.16575441999885,54435.51779328001 2022-10-07,10:10:27.000,280,11045855,-795,0,1665137426,13054.362795029992,146.20804920000228,54435.55272888 2022-10-07,10:10:28.000,280,11045834,-795,0,1665137427,13054.288695620002,146.349031800004,54435.60163872 2022-10-07,10:10:29.000,280,11045810,-795,0,1665137428,13054.052924769996,146.41952310000488,54435.62260008 2022-10-07,10:10:30.000,280,11045833,-795,0,1665137429,13053.74305451,146.4336213600036,54435.664522800005 2022-10-07,10:10:31.000,280,11045845,-795,0,1665137430,13053.392766389989,146.30673702000058,54435.72740688001 2022-10-07,10:10:32.000,280,11045876,-795,0,1665137431,13053.082896129992,146.1375579000014,54435.67150992 2022-10-07,10:10:33.000,280,11045849,-795,0,1665137432,13052.840388969991,145.99657529999968,54435.53176752 2022-10-07,10:10:34.000,280,11045837,-795,0,1665137433,13052.74608063,145.8767400900033,54435.6295872 2022-10-07,10:10:35.000,280,11045882,-795,0,1665137434,13052.80670742,145.74985575000028,54435.75535536001 2022-10-07,10:10:36.000,280,11045836,-795,0,1665137435,13052.961642549992,145.70756097000412,54435.713432640005 2022-10-07,10:10:37.000,280,11045814,-795,0,1665137436,13053.123313989992,145.6300205400039,54435.713432640005 2022-10-07,10:10:38.000,280,11045845,-795,0,1665137437,13053.204149709993,145.60887314999854,54435.64356144 2022-10-07,10:10:39.000,280,11045780,-795,0,1665137438,13053.231094950002,145.46789055000409,54435.67849704 2022-10-07,10:10:40.000,280,11045875,-795,0,1665137439,13053.392766389989,145.43969402999937,54435.70644552001 2022-10-07,10:10:41.000,280,11045863,-795,0,1665137440,13053.493811039989,145.4326449,54435.79727808 2022-10-07,10:10:42.000,280,11045901,-795,0,1665137441,13053.63527354999,145.4326449,54435.88811064 2022-10-07,10:10:43.000,280,11045898,-795,0,1665137442,13053.547701519994,145.44674315999873,54435.930033360004 2022-10-07,10:10:44.000,280,11045864,-795,0,1665137443,13053.460129489999,145.31280969000363,54435.98593032 2022-10-07,10:10:45.000,280,11045848,-795,0,1665137444,13053.318666979998,145.17887622000126,54435.930033360004 2022-10-07,10:10:46.000,280,11045837,-795,0,1665137445,13053.278249119998,145.11543404999975,54436.06977576001 2022-10-07,10:10:47.000,280,11045825,-795,0,1665137446,13053.318666979998,145.10133579000103,54436.118685600006 2022-10-07,10:10:48.000,280,11045892,-795,0,1665137447,13053.439920559998,145.10133579000103,54436.06977576001 2022-10-07,10:10:49.000,280,11045904,-795,0,1665137448,13053.487074729994,145.09428666000167,54436.16060832001 2022-10-07,10:10:50.000,280,11045869,-795,0,1665137449,13053.581383069999,145.15067970000382,54436.24445376 2022-10-07,10:10:51.000,280,11045867,-795,0,1665137450,13053.63527354999,145.15067970000382,54436.44009312 2022-10-07,10:10:52.000,280,11045902,-795,0,1665137451,13053.648746169994,145.09428666000167,54436.48201584 2022-10-07,10:10:53.000,280,11045867,-795,0,1665137452,13053.62180093,145.04494274999888,54436.48900296 2022-10-07,10:10:54.000,280,11045821,-795,0,1665137453,13053.70263665,144.988549710004,54436.54489992001 2022-10-07,10:10:55.000,280,11045827,-795,0,1665137454,13053.709372959995,144.93215667000186,54436.51695144 2022-10-07,10:10:56.000,280,11045856,-795,0,1665137455,13053.8036813,144.88281275999907,54436.670668080005 2022-10-07,10:10:57.000,280,11045828,-795,0,1665137456,13053.810417609995,144.91100928000378,54436.69861656 2022-10-07,10:10:58.000,280,11045858,-795,0,1665137457,13053.89798963999,145.04494274999888,54436.77547488 2022-10-07,10:10:59.000,280,11045865,-795,0,1665137458,13054.039452149991,145.1224831799991,54436.957140000006 2022-10-07,10:11:00.000,280,11045888,-795,0,1665137459,13054.059661079991,145.22822013000405,54436.98508848 2022-10-07,10:11:01.000,280,11045861,-795,0,1665137460,13054.140496799992,145.19297447999998,54437.08290816 2022-10-07,10:11:02.000,280,11045886,-795,0,1665137461,13054.248277760002,145.21412186999805,54437.15976648 2022-10-07,10:11:03.000,280,11045883,-795,0,1665137462,13054.409949200002,145.1718270900019,54437.103869520004 2022-10-07,10:11:04.000,280,11045856,-795,0,1665137463,13054.551411709988,145.17887622000126,54437.14579224001 2022-10-07,10:11:05.000,280,11045884,-795,0,1665137464,13054.679401599999,145.2211710000047,54437.36938008 2022-10-07,10:11:06.000,280,11045897,-795,0,1665137465,13054.79391886999,145.28461316999892,54437.42527704 2022-10-07,10:11:07.000,280,11045842,-795,0,1665137466,13054.760237319999,145.3833009900045,54437.20867632 2022-10-07,10:11:08.000,280,11045877,-795,0,1665137467,13054.90169983,145.5172344599996,54437.41130280001 2022-10-07,10:11:09.000,280,11045832,-795,0,1665137468,13054.948853999995,145.65821706000133,54437.558032320005 2022-10-07,10:11:10.000,280,11045874,-795,0,1665137469,13054.908436139995,145.72165923000284,54437.509122480005 2022-10-07,10:11:11.000,280,11045841,-795,0,1665137470,13054.8814909,145.64411880000262,54437.57899368001 2022-10-07,10:11:12.000,280,11045828,-715,0,1665137471,13054.86128197,145.55248011000367,54437.59995504001 2022-10-07,10:11:13.000,280,11045815,-795,0,1665137472,13054.85454565999,145.4326449,54437.558032320005 2022-10-07,10:11:14.000,280,11045861,-795,0,1665137473,13055.07684388999,145.319858820003,54437.55104520001 2022-10-07,10:11:15.000,280,11045854,-795,0,1665137474,13055.386714150001,145.27756403999956,54437.76764592001 2022-10-07,10:11:16.000,280,11045847,-795,0,1665137475,13055.656166549998,145.31280969000363,54437.795594400006 2022-10-07,10:11:17.000,280,11045874,-795,0,1665137476,13055.891937399989,145.42559577000065,54437.90738832001 2022-10-07,10:11:18.000,280,11045791,-795,0,1665137477,13055.97277311999,145.6159222799979,54437.87943984 2022-10-07,10:11:19.000,280,11045822,-795,0,1665137478,13055.999718359999,145.75690487999964,54437.9702724 2022-10-07,10:11:20.000,280,11045823,-795,0,1665137479,13055.918882639999,145.8767400900033,54438.10302768001 2022-10-07,10:11:21.000,280,11045893,-795,0,1665137480,13055.864992159994,145.84854356999858,54438.23578296 2022-10-07,10:11:22.000,280,11045848,-795,0,1665137481,13055.831310609989,145.75690487999964,54438.298667040006 2022-10-07,10:11:23.000,280,11045852,-795,0,1665137482,13055.811101679988,145.5806766300011,54438.36853824001 2022-10-07,10:11:24.000,280,11045886,-795,0,1665137483,13055.851519539989,145.43969402999937,54438.37552536 2022-10-07,10:11:25.000,280,11045812,-795,0,1665137484,13056.01319097999,145.28461316999892,54438.515267760005 2022-10-07,10:11:26.000,280,11045817,-795,0,1665137485,13056.067081459994,145.24936752000212,54438.48033216 2022-10-07,10:11:27.000,280,11045871,-795,0,1665137486,13056.07381776999,145.319858820003,54438.410460959996 2022-10-07,10:11:28.000,280,11045861,-795,0,1665137487,13056.12097194,145.34100621000107,54438.54321624 2022-10-07,10:11:29.000,280,11045836,-795,0,1665137488,13056.04013622,145.40444838000258,54438.53622912001 2022-10-07,10:11:30.000,280,11045855,-795,0,1665137489,13056.019927289999,145.42559577000065,54438.77379120001 2022-10-07,10:11:31.000,280,11045891,-795,0,1665137490,13055.932355259989,145.48903794000216,54438.83667528 2022-10-07,10:11:32.000,280,11045895,-795,0,1665137491,13055.777420129998,145.5454309800043,54438.79475256001 2022-10-07,10:11:33.000,280,11045848,-795,0,1665137492,13055.548385590002,145.6159222799979,54438.7388556 2022-10-07,10:11:34.000,280,11045832,-795,0,1665137493,13055.312614739996,145.6300205400039,54438.77379120001 2022-10-07,10:11:35.000,280,11045884,-795,0,1665137494,13055.03642602999,145.46084142000473,54438.780778320004 2022-10-07,10:11:36.000,280,11045866,-795,0,1665137495,13054.79391886999,145.32690795000235,54438.731868480005 2022-10-07,10:11:37.000,280,11045869,-795,0,1665137496,13054.618774809998,145.1224831799991,54438.60610032001 2022-10-07,10:11:38.000,280,11045854,-795,0,1665137497,13054.490784920003,145.05904101000488,54438.60610032001 2022-10-07,10:11:39.000,280,11045836,-795,0,1665137498,13054.396476579997,144.9251075400025,54438.613087440004 2022-10-07,10:11:40.000,280,11045901,-795,0,1665137499,13054.180914659992,144.861665370001,54438.62007456 2022-10-07,10:11:41.000,280,11045865,-795,0,1665137500,13054.039452149991,144.75592842000333,54438.529242 2022-10-07,10:11:42.000,280,11045871,-795,0,1665137501,13053.89798963999,144.80527232999884,54438.48033216 2022-10-07,10:11:43.000,280,11045905,-795,0,1665137502,13053.850835469995,144.8123214599982,54438.4943064 2022-10-07,10:11:44.000,280,11045854,-795,0,1665137503,13053.8036813,144.861665370001,54438.396486720005 2022-10-07,10:11:45.000,280,11045890,-795,0,1665137504,13053.79694498999,144.86871450000035,54438.38949960001 2022-10-07,10:11:46.000,280,11045863,-795,0,1665137505,13053.749790819995,144.80527232999884,54438.50129352 2022-10-07,10:11:47.000,280,11045891,-795,0,1665137506,13053.749790819995,144.79822319999948,54438.515267760005 2022-10-07,10:11:48.000,280,11045886,-795,0,1665137507,13053.67569140999,144.79822319999948,54438.52225488 2022-10-07,10:11:49.000,280,11045850,-795,0,1665137508,13053.62180093,144.8123214599982,54438.41744808001 2022-10-07,10:11:50.000,280,11045901,-795,0,1665137509,13053.64200986,144.7770758100014,54438.38251248 2022-10-07,10:11:51.000,280,11045863,-795,0,1665137510,13053.729581889995,144.72773189999862,54438.298667040006 2022-10-07,10:11:52.000,280,11045914,-795,0,1665137511,13053.850835469995,144.72068276999926,54438.38251248 2022-10-07,10:11:53.000,280,11045832,-795,0,1665137512,13054.039452149991,144.74887929000397,54438.36155112 2022-10-07,10:11:54.000,280,11045840,-795,0,1665137513,13054.180914659992,144.8757636299997,54438.396486720005 2022-10-07,10:11:55.000,280,11045888,-795,0,1665137514,13054.335849789997,144.91805841000314,54438.53622912001 2022-10-07,10:11:56.000,280,11045895,-795,0,1665137515,13054.369531340002,145.05904101000488,54438.62007456 2022-10-07,10:11:57.000,280,11045853,-795,0,1665137516,13054.457103369998,145.1718270900019,54438.62706168001 2022-10-07,10:11:58.000,280,11045903,-795,0,1665137517,13054.349322410002,145.2070727399987,54438.578151839996 2022-10-07,10:11:59.000,280,11045816,-795,0,1665137518,13054.403212889993,145.22822013000405,54438.68994576 2022-10-07,10:12:00.000,280,11045871,-795,0,1665137519,13054.423421819993,145.30576056000427,54438.76680408 2022-10-07,10:12:01.000,280,11045818,-795,0,1665137520,13054.510993849988,145.36215359999915,54438.86462376 2022-10-07,10:12:02.000,280,11045817,-795,0,1665137521,13054.537939089998,145.43969402999937,54438.92750784 2022-10-07,10:12:03.000,280,11045833,-795,0,1665137522,13054.598565879998,145.46084142000473,54439.02532752 2022-10-07,10:12:04.000,280,11045885,-795,0,1665137523,13054.713083149989,145.39035012000386,54439.10218584 2022-10-07,10:12:05.000,280,11045862,-795,0,1665137524,13054.96232662,145.32690795000235,54439.248915359996 2022-10-07,10:12:06.000,280,11045852,-795,0,1665137525,13055.07684388999,145.32690795000235,54439.31179944 2022-10-07,10:12:07.000,280,11045830,-795,0,1665137526,13055.20483378,145.3692027299985,54439.44455472001 2022-10-07,10:12:08.000,280,11045838,-795,0,1665137527,13055.130734369995,145.43969402999937,54439.24192824 2022-10-07,10:12:09.000,280,11045909,-795,0,1665137528,13055.18462485,145.46084142000473,54439.44455472001 2022-10-07,10:12:10.000,280,11045868,-795,0,1665137529,13055.110525439995,145.4537922899981,54439.59128424001 2022-10-07,10:12:11.000,280,11045873,-795,0,1665137530,13055.0835802,145.39035012000386,54439.8218592 2022-10-07,10:12:12.000,280,11045877,-795,0,1665137531,13054.95559030999,145.34805534000043,54439.905704640005 2022-10-07,10:12:13.000,280,11045815,-795,0,1665137532,13054.807391489994,145.32690795000235,54439.83583344 2022-10-07,10:12:14.000,280,11045851,-795,0,1665137533,13054.706346839994,145.2705149100002,54440.06640840001 2022-10-07,10:12:15.000,280,11045877,-795,0,1665137534,13054.699610529999,145.24231839000277,54440.143266720006 2022-10-07,10:12:16.000,280,11045870,-795,0,1665137535,13054.807391489994,145.18592535000062,54440.24807352 2022-10-07,10:12:17.000,280,11045855,-795,0,1665137536,13054.928645069995,145.15067970000382,54440.310957600006 2022-10-07,10:12:18.000,280,11045845,-795,0,1665137537,13055.070107579995,145.0872375300023,54440.45070000001 2022-10-07,10:12:19.000,280,11045886,-795,0,1665137538,13055.19809746999,145.04494274999888,54440.646339360006 2022-10-07,10:12:20.000,280,11045882,-795,0,1665137539,13055.14420699,145.0237953600008,54440.75813328 2022-10-07,10:12:21.000,280,11045853,-795,0,1665137540,13055.18462485,145.06609014000423,54440.85595296001 2022-10-07,10:12:22.000,280,11045897,-795,0,1665137541,13055.191361159996,145.13658143999783,54440.960759760004 2022-10-07,10:12:23.000,280,11045907,-795,0,1665137542,13055.17788853999,145.19297447999998,54440.94678552 2022-10-07,10:12:24.000,280,11045873,-795,0,1665137543,13055.06337127,145.27756403999956,54440.97473400001 2022-10-07,10:12:25.000,280,11045947,-795,0,1665137544,13054.94211769,145.2705149100002,54441.15639912 2022-10-07,10:12:26.000,280,11045882,-795,0,1665137545,13054.800655179999,145.27756403999956,54441.22627032 2022-10-07,10:12:27.000,280,11045856,-795,0,1665137546,13054.632247429989,145.16477796000254,54441.1843476 2022-10-07,10:12:28.000,280,11045882,-795,0,1665137547,13054.612038499989,145.03084449000016,54441.19133472001 2022-10-07,10:12:29.000,280,11045872,-795,0,1665137548,13054.787182559994,144.84756711000227,54441.32409 2022-10-07,10:12:30.000,280,11045885,-795,0,1665137549,13055.03642602999,144.69953538000118,54441.366012720006 2022-10-07,10:12:31.000,280,11045863,-795,0,1665137550,13055.359768909992,144.72068276999926,54441.296141520004 2022-10-07,10:12:32.000,280,11045863,-795,0,1665137551,13055.602276069993,144.77002668000205,54441.40793544001 2022-10-07,10:12:33.000,280,11045853,-795,0,1665137552,13055.757211199998,144.84051798000291,54441.463832400004 2022-10-07,10:12:34.000,280,11045893,-795,0,1665137553,13055.784156439993,144.85461624000163,54441.49178088 2022-10-07,10:12:35.000,280,11045832,-795,0,1665137554,13055.844783229993,144.84756711000227,54441.64549752001 2022-10-07,10:12:36.000,280,11045832,-795,0,1665137555,13055.966036809994,144.83346885000356,54441.750304320005 2022-10-07,10:12:37.000,280,11045841,-795,0,1665137556,13056.026663599994,144.84051798000291,54441.91100808001 2022-10-07,10:12:38.000,280,11045810,-795,0,1665137557,13056.14118087,144.85461624000163,54441.917995200005 2022-10-07,10:12:39.000,280,11045841,-795,0,1665137558,13056.248961829995,144.861665370001,54441.90402096 2022-10-07,10:12:40.000,280,11045876,-795,0,1665137559,13056.417369579991,144.99559884000337,54442.09966032 2022-10-07,10:12:41.000,280,11045859,-795,0,1665137560,13056.430842199996,145.1224831799991,54442.24638984001 2022-10-07,10:12:42.000,280,11045895,-795,0,1665137561,13056.44431482,145.25641665000148,54442.40010648 2022-10-07,10:12:43.000,280,11045869,-795,0,1665137562,13056.39716064999,145.34805534000043,54442.421067840005 2022-10-07,10:12:44.000,280,11045855,-795,0,1665137563,13056.329797549995,145.41149751000194,54442.44202920001 2022-10-07,10:12:45.000,280,11045839,-795,0,1665137564,13056.33653385999,145.60887314999854,54442.67959128001 2022-10-07,10:12:46.000,280,11045866,-795,0,1665137565,13056.12097194,145.74280662000092,54442.60972008001 2022-10-07,10:12:47.000,280,11045829,-795,0,1665137566,13055.858255849998,145.74280662000092,54442.66561704 2022-10-07,10:12:48.000,280,11045845,-795,0,1665137567,13055.595539759997,145.6300205400039,54442.64465568 2022-10-07,10:12:49.000,280,11045847,-795,0,1665137568,13055.427132010002,145.50313620000088,54442.62369432 2022-10-07,10:12:50.000,280,11045848,-795,0,1665137569,13055.433868319997,145.40444838000258,54442.72850112001 2022-10-07,10:12:51.000,280,11045848,-795,0,1665137570,13055.460813559992,145.3692027299985,54442.83330792 2022-10-07,10:12:52.000,280,11045872,-795,0,1665137571,13055.460813559992,145.3339570800017,54442.86824352001 2022-10-07,10:12:53.000,280,11045829,-795,0,1665137572,13055.413659389997,145.30576056000427,54442.78439808 2022-10-07,10:12:54.000,280,11045873,-795,0,1665137573,13055.319351049991,145.25641665000148,54442.81933368001 2022-10-07,10:12:55.000,280,11045873,-795,0,1665137574,13055.278933189991,145.24231839000277,54442.81933368001 2022-10-07,10:12:56.000,280,11045911,-795,0,1665137575,13055.346296290001,145.2705149100002,54442.81234656 2022-10-07,10:12:57.000,280,11045886,-795,0,1665137576,13055.373241529996,145.16477796000254,54442.77741096001 2022-10-07,10:12:58.000,280,11045872,-795,0,1665137577,13055.595539759997,145.14363057000446,54442.81234656 2022-10-07,10:12:59.000,280,11045867,-795,0,1665137578,13055.790892749988,145.1224831799991,54443.00798592 2022-10-07,10:13:00.000,280,11045866,-795,0,1665137579,13055.797629059998,145.13658143999783,54442.98003744 2022-10-07,10:13:01.000,280,11045818,-795,0,1665137580,13055.757211199998,145.05904101000488,54443.05689576 2022-10-07,10:13:02.000,280,11045903,-795,0,1665137581,13055.649430240002,145.0096971000021,54443.03593440001 2022-10-07,10:13:03.000,280,11045828,-795,0,1665137582,13055.528176660002,145.00264797000273,54442.973050320004 2022-10-07,10:13:04.000,280,11045863,-795,0,1665137583,13055.487758800002,145.01674623000144,54442.95208896 2022-10-07,10:13:05.000,280,11045881,-795,0,1665137584,13055.501231419992,145.0237953600008,54443.05689576 2022-10-07,10:13:06.000,280,11045883,-795,0,1665137585,13055.454077249997,145.03084449000016,54443.1058056 2022-10-07,10:13:07.000,280,11045857,-795,0,1665137586,13055.386714150001,144.98150058000465,54443.08484424001 2022-10-07,10:13:08.000,280,11045899,-795,0,1665137587,13055.285669500001,144.91100928000378,54443.03593440001 2022-10-07,10:13:09.000,280,11045858,-795,0,1665137588,13055.251987949996,144.84756711000227,54442.94510184001 2022-10-07,10:13:10.000,280,11045856,-795,0,1665137589,13055.332823669996,144.73478102999798,54442.98702456001 2022-10-07,10:13:11.000,280,11045870,-795,0,1665137590,13055.528176660002,144.60084756000288,54443.15471544001 2022-10-07,10:13:12.000,280,11045890,-795,0,1665137591,13055.804365369993,144.54445452000073,54443.14772832 2022-10-07,10:13:13.000,280,11045879,-795,0,1665137592,13055.97277311999,144.5797001700048,54443.09881848 2022-10-07,10:13:14.000,280,11045863,-795,0,1665137593,13056.27590706999,144.79117407000012,54443.13375408001 2022-10-07,10:13:15.000,280,11045901,-795,0,1665137594,13056.471260059996,144.9603531899993,54443.29445784 2022-10-07,10:13:16.000,280,11045819,-795,0,1665137595,13056.498205299991,145.0731392700036,54443.40625176 2022-10-07,10:13:17.000,280,11045859,-795,0,1665137596,13056.40389696,145.08018840000295,54443.427213120005 2022-10-07,10:13:18.000,280,11045882,-795,0,1665137597,13056.17486241999,144.93920580000122,54443.40625176 2022-10-07,10:13:19.000,280,11045854,-795,0,1665137598,13056.06034515,144.79822319999948,54443.476122960004 2022-10-07,10:13:20.000,280,11045901,-795,0,1665137599,13056.03339990999,144.70658451000054,54443.55298128 2022-10-07,10:13:21.000,280,11045856,-795,0,1665137600,13056.087290389994,144.72068276999926,54443.63682672001 2022-10-07,10:13:22.000,280,11045889,-795,0,1665137601,13056.107499319995,144.7770758100014,54443.664775200006 2022-10-07,10:13:23.000,280,11045864,-795,0,1665137602,13056.11423562999,144.8757636299997,54443.67874944 2022-10-07,10:13:24.000,280,11045841,-795,0,1665137603,13056.05360883999,144.84051798000291,54443.73464640001 2022-10-07,10:13:25.000,280,11045842,-795,0,1665137604,13056.05360883999,144.74887929000397,54443.811504720004 2022-10-07,10:13:26.000,280,11045918,-795,0,1665137605,13056.08055408,144.6501914699984,54443.79753048 2022-10-07,10:13:27.000,280,11045866,-795,0,1665137606,13056.18159873,144.5162580000033,54443.81849184 2022-10-07,10:13:28.000,280,11045862,-795,0,1665137607,13056.33653385999,144.47396321999986,54443.78355624001 2022-10-07,10:13:29.000,280,11045825,-795,0,1665137608,13056.518414229991,144.60789669000224,54443.93727288 2022-10-07,10:13:30.000,280,11045856,-795,0,1665137609,13056.673349359997,144.74887929000397,54444.05605392 2022-10-07,10:13:31.000,280,11045857,-795,0,1665137610,13056.713767219997,144.96740231999866,54444.07701528 2022-10-07,10:13:32.000,280,11045828,-795,0,1665137611,13056.592513639996,145.1083849200004,54444.1538736 2022-10-07,10:13:33.000,280,11045866,-795,0,1665137612,13056.451051129996,145.2070727399987,54444.167847840006 2022-10-07,10:13:34.000,280,11045819,-795,0,1665137613,13056.31632492999,145.28461316999892,54444.265667520005 2022-10-07,10:13:35.000,280,11045846,-795,0,1665137614,13056.168126109995,145.34100621000107,54444.27964176 2022-10-07,10:13:36.000,280,11045865,-795,0,1665137615,13056.13444455999,145.3833009900045,54444.35650008001 2022-10-07,10:13:37.000,280,11045877,-795,0,1665137616,13056.019927289999,145.36215359999915,54444.363487200004 2022-10-07,10:13:38.000,280,11045827,-795,0,1665137617,13055.851519539989,145.40444838000258,54444.314577360004 2022-10-07,10:13:39.000,280,11045881,-795,0,1665137618,13055.723529649993,145.37625185999786,54444.314577360004 2022-10-07,10:13:40.000,280,11045853,-795,0,1665137619,13055.662902859993,145.30576056000427,54444.42637128001 2022-10-07,10:13:41.000,280,11045849,-795,0,1665137620,13055.582067139992,145.19297447999998,54444.34951296 2022-10-07,10:13:42.000,280,11045890,-795,0,1665137621,13055.582067139992,145.09428666000167,54444.34951296 2022-10-07,10:13:43.000,280,11045855,-795,0,1665137622,13055.743738579993,145.06609014000423,54444.24470616 2022-10-07,10:13:44.000,280,11045884,-795,0,1665137623,13055.952564189989,145.12953230999847,54444.34951296 2022-10-07,10:13:45.000,280,11045856,-795,0,1665137624,13056.147917179995,145.19297447999998,54444.37047432 2022-10-07,10:13:46.000,280,11045871,-795,0,1665137625,13056.430842199996,145.21412186999805,54444.57310080001 2022-10-07,10:13:47.000,280,11045877,-795,0,1665137626,13056.686821980002,145.1718270900019,54444.65694624 2022-10-07,10:13:48.000,280,11045867,-795,0,1665137627,13056.848493420002,145.10133579000103,54444.69188184001 2022-10-07,10:13:49.000,280,11045807,-795,0,1665137628,13057.010164859988,144.98150058000465,54444.72681744 2022-10-07,10:13:50.000,280,11045831,-795,0,1665137629,13057.131418439989,144.8757636299997,54444.75476592 2022-10-07,10:13:51.000,280,11045880,-795,0,1665137630,13057.35371666999,144.8123214599982,54444.985340880005 2022-10-07,10:13:52.000,280,11045868,-795,0,1665137631,13057.47497024999,144.77002668000205,54445.09713480001 2022-10-07,10:13:53.000,280,11045826,-795,0,1665137632,13057.52212442,144.79822319999948,54445.06918632 2022-10-07,10:13:54.000,280,11045857,-795,0,1665137633,13057.387398219995,144.861665370001,54444.985340880005 2022-10-07,10:13:55.000,280,11045875,-795,0,1665137634,13057.29308987999,145.0096971000021,54445.12508328001 2022-10-07,10:13:56.000,280,11045867,-795,0,1665137635,13057.131418439989,145.19297447999998,54445.31373552001 2022-10-07,10:13:57.000,280,11045859,-795,0,1665137636,13056.963010689993,145.25641665000148,54445.390593840006 2022-10-07,10:13:58.000,280,11045842,-795,0,1665137637,13056.882174969993,145.2211710000047,54445.36264536001 2022-10-07,10:13:59.000,280,11045840,-795,0,1665137638,13056.983219619993,145.2211710000047,54445.31373552001 2022-10-07,10:14:00.000,280,11045851,-795,0,1665137639,13057.178572609999,145.27756403999956,54445.3766196 2022-10-07,10:14:01.000,280,11045875,-795,0,1665137640,13057.407607149995,145.39739925000322,54445.50238776001 2022-10-07,10:14:02.000,280,11045909,-795,0,1665137641,13057.549069659995,145.44674315999873,54445.558284720006 2022-10-07,10:14:03.000,280,11045838,-795,0,1665137642,13057.744422650001,145.4326449,54445.607194560005 2022-10-07,10:14:04.000,280,11045839,-795,0,1665137643,13057.831994679997,145.39739925000322,54445.67007864001 2022-10-07,10:14:05.000,280,11045780,-795,0,1665137644,13057.865676230002,145.3339570800017,54445.80982104 2022-10-07,10:14:06.000,280,11045809,-795,0,1665137645,13057.831994679997,145.29871143000491,54445.774885440005 2022-10-07,10:14:07.000,280,11045879,-795,0,1665137646,13057.70400479,145.29166229999828,54445.80982104 2022-10-07,10:14:08.000,280,11045827,-795,0,1665137647,13057.52212442,145.24936752000212,54445.85174376 2022-10-07,10:14:09.000,280,11045850,-795,0,1665137648,13057.245935709994,145.28461316999892,54445.774885440005 2022-10-07,10:14:10.000,280,11045847,-795,0,1665137649,13057.023637479993,145.24231839000277,54445.7609112 2022-10-07,10:14:11.000,280,11045867,-795,0,1665137650,13056.882174969993,145.15772883000318,54445.73994984 2022-10-07,10:14:12.000,280,11045858,-795,0,1665137651,13057.023637479993,145.0731392700036,54445.90764072 2022-10-07,10:14:13.000,280,11045809,-795,0,1665137652,13057.064055339994,145.03084449000016,54445.872705120004 2022-10-07,10:14:14.000,280,11045834,-795,0,1665137653,13057.091000579989,145.01674623000144,54445.99847328 2022-10-07,10:14:15.000,280,11045865,-795,0,1665137654,13057.138154749999,145.06609014000423,54445.97751192 2022-10-07,10:14:16.000,280,11045845,-795,0,1665137655,13057.158363679999,145.09428666000167,54446.061357360006 2022-10-07,10:14:17.000,280,11045856,-795,0,1665137656,13057.057319029998,145.04494274999888,54445.991486160005 2022-10-07,10:14:18.000,280,11045895,-795,0,1665137657,13057.077527959998,145.00264797000273,54446.11725432 2022-10-07,10:14:19.000,280,11045806,-795,0,1665137658,13057.117945819999,144.99559884000337,54446.26398384 2022-10-07,10:14:20.000,280,11045880,-795,0,1665137659,13057.158363679999,144.94625493000058,54446.326867920005 2022-10-07,10:14:21.000,280,11045835,-795,0,1665137660,13057.165099989994,144.85461624000163,54446.34782928001 2022-10-07,10:14:22.000,280,11045819,-795,0,1665137661,13057.25940833,144.85461624000163,54446.34782928001 2022-10-07,10:14:23.000,280,11045880,-795,0,1665137662,13057.35371666999,144.88986188999843,54446.375777760004 2022-10-07,10:14:24.000,280,11045882,-795,0,1665137663,13057.35371666999,144.83346885000356,54446.36879064001 2022-10-07,10:14:25.000,280,11045854,-795,0,1665137664,13057.39413452999,144.84051798000291,54446.59237848 2022-10-07,10:14:26.000,280,11045880,-795,0,1665137665,13057.31329880999,144.79117407000012,54446.63430120001 2022-10-07,10:14:27.000,280,11045853,-795,0,1665137666,13057.245935709994,144.77002668000205,54446.68321104001 2022-10-07,10:14:28.000,280,11045852,-795,0,1665137667,13057.171836299989,144.77002668000205,54446.69019816 2022-10-07,10:14:29.000,280,11045819,-795,0,1665137668,13057.178572609999,144.6783879900031,54446.781030720005 2022-10-07,10:14:30.000,280,11045895,-795,0,1665137669,13057.077527959998,144.6149458200016,54446.84391480001 2022-10-07,10:14:31.000,280,11045841,-795,0,1665137670,13057.050582719989,144.54445452000073,54446.878850400004 2022-10-07,10:14:32.000,280,11045873,-795,0,1665137671,13057.016901169998,144.5515036500001,54446.83692768 2022-10-07,10:14:33.000,280,11045848,-795,0,1665137672,13056.929329139988,144.55855277999945,54446.85090192001 2022-10-07,10:14:34.000,280,11045863,-795,0,1665137673,13056.949538069988,144.59379843000352,54446.80199208001 2022-10-07,10:14:35.000,280,11045870,-795,0,1665137674,13057.016901169998,144.58674930000416,54446.9836572 2022-10-07,10:14:36.000,280,11045854,-795,0,1665137675,13057.131418439989,144.5797001700048,54446.9836572 2022-10-07,10:14:37.000,280,11045840,-795,0,1665137676,13057.27288094999,144.62199495000095,54447.03955416001 2022-10-07,10:14:38.000,280,11045835,-795,0,1665137677,13057.47497024999,144.7770758100014,54447.03955416001 2022-10-07,10:14:39.000,280,11045894,-795,0,1665137678,13057.636641689991,144.99559884000337,54447.046541280004 2022-10-07,10:14:40.000,280,11045853,-795,0,1665137679,13057.724213720001,145.16477796000254,54447.03955416001 2022-10-07,10:14:41.000,280,11045873,-795,0,1665137680,13057.70400479,145.25641665000148,54447.1932708 2022-10-07,10:14:42.000,280,11045905,-795,0,1665137681,13057.61643275999,145.18592535000062,54447.2980776 2022-10-07,10:14:43.000,280,11045853,-795,0,1665137682,13057.53559703999,145.05904101000488,54447.34000032 2022-10-07,10:14:44.000,280,11045858,-795,0,1665137683,13057.549069659995,144.94625493000058,54447.333013200005 2022-10-07,10:14:45.000,280,11045884,-795,0,1665137684,13057.60296014,144.85461624000163,54447.45878136 2022-10-07,10:14:46.000,280,11045873,-795,0,1665137685,13057.66358693,144.91100928000378,54447.41685864 2022-10-07,10:14:47.000,280,11045897,-795,0,1665137686,13057.798313129992,144.974451449998,54447.46576848 2022-10-07,10:14:48.000,280,11045853,-795,0,1665137687,13057.825258370001,145.05199187999824,54447.41685864 2022-10-07,10:14:49.000,280,11045853,-795,0,1665137688,13057.852203609997,144.974451449998,54447.47974272 2022-10-07,10:14:50.000,280,11045862,-795,0,1665137689,13057.872412539997,144.8757636299997,54447.59852376 2022-10-07,10:14:51.000,280,11045809,-795,0,1665137690,13057.919566709992,144.75592842000333,54447.60551088 2022-10-07,10:14:52.000,280,11045893,-795,0,1665137691,13058.121656009993,144.70658451000054,54447.73127904001 2022-10-07,10:14:53.000,280,11045894,-795,0,1665137692,13058.162073869993,144.72773189999862,54447.836085840005 2022-10-07,10:14:54.000,280,11045858,-795,0,1665137693,13058.155337559998,144.75592842000333,54447.87800856001 2022-10-07,10:14:55.000,280,11045864,-795,0,1665137694,13058.209228039988,144.81937059000484,54447.961854 2022-10-07,10:14:56.000,280,11045846,-795,0,1665137695,13058.256382209998,144.94625493000058,54447.91294416 2022-10-07,10:14:57.000,280,11045855,-795,0,1665137696,13058.317008999999,145.0096971000021,54447.91294416 2022-10-07,10:14:58.000,280,11045855,-795,0,1665137697,13058.364163169994,145.06609014000423,54448.052686560004 2022-10-07,10:14:59.000,280,11045861,-795,0,1665137698,13058.438262579999,145.0731392700036,54448.17845472 2022-10-07,10:15:00.000,280,11045869,-795,0,1665137699,13058.404581029994,144.98150058000465,54448.220377440004 2022-10-07,10:15:01.000,280,11045854,-795,0,1665137700,13058.364163169994,144.90396015000442,54448.25531304 2022-10-07,10:15:02.000,280,11045888,-795,0,1665137701,13058.310272689989,144.7629775500027,54448.2762744 2022-10-07,10:15:03.000,280,11045836,-795,0,1665137702,13058.357426859999,144.64314233999903,54448.25531304 2022-10-07,10:15:04.000,280,11045850,-795,0,1665137703,13058.397844719999,144.53740539000137,54448.29723576 2022-10-07,10:15:05.000,280,11045825,-795,0,1665137704,13058.49888937,144.42461931000435,54448.30422288 2022-10-07,10:15:06.000,280,11045880,-795,0,1665137705,13058.59319770999,144.403471919999,54448.22736456 2022-10-07,10:15:07.000,280,11045846,-795,0,1665137706,13058.74139653,144.2554401899979,54448.506849360005 2022-10-07,10:15:08.000,280,11045895,-795,0,1665137707,13058.748132839995,144.22724367000046,54448.52082360001 2022-10-07,10:15:09.000,280,11045835,-795,0,1665137708,13058.748132839995,144.19199802000367,54448.53479784 2022-10-07,10:15:10.000,280,11045845,-795,0,1665137709,13058.7211876,144.14265411000088,54448.54178496 2022-10-07,10:15:11.000,280,11045847,-795,0,1665137710,13058.81549593999,144.11445759000344,54448.61165616 2022-10-07,10:15:12.000,280,11045831,-795,0,1665137711,13058.977167379991,144.21314541000174,54448.61165616 2022-10-07,10:15:13.000,280,11045867,-795,0,1665137712,13059.132102509997,144.34707888000412,54448.80729552 2022-10-07,10:15:14.000,280,11045831,-795,0,1665137713,13059.125366200002,144.63609320999967,54448.8701796 2022-10-07,10:15:15.000,280,11045832,-795,0,1665137714,13058.86265011,144.7418301600046,54448.88415384001 2022-10-07,10:15:16.000,280,11045871,-795,0,1665137715,13058.566252469995,144.69248625000182,54448.81428264001 2022-10-07,10:15:17.000,280,11045855,-795,0,1665137716,13058.370899479989,144.55855277999945,54448.88415384001 2022-10-07,10:15:18.000,280,11045845,-795,0,1665137717,13058.168810179988,144.54445452000073,54448.89812808 2022-10-07,10:15:19.000,280,11045857,-795,0,1665137718,13058.141864939993,144.48806147999858,54448.912102320006 2022-10-07,10:15:20.000,280,11045870,-795,0,1665137719,13058.128392320003,144.41052104999835,54448.85620536001 2022-10-07,10:15:21.000,280,11045893,-795,0,1665137720,13058.155337559998,144.35412801000348,54449.009922000005 2022-10-07,10:15:22.000,280,11045835,-795,0,1665137721,13058.215964349998,144.27658758000325,54448.99594776 2022-10-07,10:15:23.000,280,11045930,-795,0,1665137722,13058.182282799993,144.26248932000453,54448.91908944 2022-10-07,10:15:24.000,280,11045827,-795,0,1665137723,13058.317008999999,144.1567523699996,54449.10075456001 2022-10-07,10:15:25.000,280,11045854,-795,0,1665137724,13058.39110840999,144.1708506299983,54449.20556136 2022-10-07,10:15:26.000,280,11045826,-795,0,1665137725,13058.465207819994,144.19904715000303,54449.226522720004 2022-10-07,10:15:27.000,280,11045875,-795,0,1665137726,13058.566252469995,144.1708506299983,54449.35927800001 2022-10-07,10:15:28.000,280,11045859,-795,0,1665137727,13058.70097867,144.17789975999767,54449.4291492 2022-10-07,10:15:29.000,280,11045844,-795,0,1665137728,13058.74139653,144.20609628000238,54449.415174960006 2022-10-07,10:15:30.000,280,11045879,-795,0,1665137729,13058.76160546,144.2201945400011,54449.512994640005 2022-10-07,10:15:31.000,280,11045876,-795,0,1665137730,13058.68076974,144.26248932000453,54449.59684008 2022-10-07,10:15:32.000,280,11045860,-795,0,1665137731,13058.647088189995,144.22724367000046,54449.78549232 2022-10-07,10:15:33.000,280,11045850,-795,0,1665137732,13058.55951616,144.19904715000303,54449.70164688001 2022-10-07,10:15:34.000,280,11045833,-795,0,1665137733,13058.61340663999,144.1708506299983,54449.83440216 2022-10-07,10:15:35.000,280,11045867,-795,0,1665137734,13058.67403342999,144.19199802000367,54449.97414456 2022-10-07,10:15:36.000,280,11045896,-795,0,1665137735,13058.707714979995,144.23429279999982,54450.09991272 2022-10-07,10:15:37.000,280,11045880,-795,0,1665137736,13058.66056081,144.26248932000453,54450.14183544 2022-10-07,10:15:38.000,280,11045899,-795,0,1665137737,13058.586461399995,144.2695384500039,54450.23965512 2022-10-07,10:15:39.000,280,11045882,-795,0,1665137738,13058.51236198999,144.22724367000046,54450.365423279996 2022-10-07,10:15:40.000,280,11045880,-795,0,1665137739,13058.55951616,144.17789975999767,54450.49817856 2022-10-07,10:15:41.000,280,11045848,-795,0,1665137740,13058.74139653,144.13560498000152,54450.519139920005 2022-10-07,10:15:42.000,280,11045884,-795,0,1665137741,13058.936749519991,144.29068584000197,54450.57503688 2022-10-07,10:15:43.000,280,11045869,-795,0,1665137742,13059.084948340002,144.4316684400037,54450.60997248001 2022-10-07,10:15:44.000,280,11045839,-795,0,1665137743,13059.199465609992,144.49511060999794,54450.6518952 2022-10-07,10:15:45.000,280,11045852,-795,0,1665137744,13059.354400739998,144.48101234999922,54450.88945728 2022-10-07,10:15:46.000,280,11045830,-795,0,1665137745,13059.462181699993,144.48806147999858,54450.973302720005 2022-10-07,10:15:47.000,280,11045825,-795,0,1665137746,13059.489126939989,144.45986496000114,54451.08509664001 2022-10-07,10:15:48.000,280,11045837,-795,0,1665137747,13059.529544799989,144.403471919999,54451.07810952 2022-10-07,10:15:49.000,280,11045862,-795,0,1665137748,13059.583435279994,144.3047841000007,54451.33663296 2022-10-07,10:15:50.000,280,11045867,-795,0,1665137749,13059.603644209994,144.2695384500039,54451.308684480005 2022-10-07,10:15:51.000,280,11045860,-795,0,1665137750,13059.745106719995,144.2695384500039,54451.37156856 2022-10-07,10:15:52.000,280,11045905,-795,0,1665137751,13059.825942439995,144.31183323000005,54451.46240112 2022-10-07,10:15:53.000,280,11045877,-795,0,1665137752,13059.906778159995,144.4316684400037,54451.48336248 2022-10-07,10:15:54.000,280,11045851,-795,0,1665137753,13060.03476804999,144.49511060999794,54451.53227232 2022-10-07,10:15:55.000,280,11045907,-795,0,1665137754,13060.196439489991,144.57265103999816,54451.72791168 2022-10-07,10:15:56.000,280,11045871,-795,0,1665137755,13060.284011520002,144.62199495000095,54451.81874424 2022-10-07,10:15:57.000,280,11045854,-795,0,1665137756,13060.398528789992,144.66428973000438,54451.860666960005 2022-10-07,10:15:58.000,280,11045872,-795,0,1665137757,13060.337901999992,144.63609320999967,54451.83271848001 2022-10-07,10:15:59.000,280,11045855,-795,0,1665137758,13060.250329969997,144.64314233999903,54451.979448000006 2022-10-07,10:16:00.000,280,11045876,-795,0,1665137759,13060.108867459996,144.5656019099988,54452.126177520004 2022-10-07,10:16:01.000,280,11045879,-795,0,1665137760,13060.0010865,144.45986496000114,54452.147138880006 2022-10-07,10:16:02.000,280,11045846,-795,0,1665137761,13059.97414125999,144.38232453000091,54452.23797144001 2022-10-07,10:16:03.000,280,11045888,-795,0,1665137762,13060.05497697999,144.35412801000348,54452.28688128001 2022-10-07,10:16:04.000,280,11045862,-795,0,1665137763,13060.176230559991,144.45281583000178,54452.314829760006 2022-10-07,10:16:05.000,280,11045828,-795,0,1665137764,13060.337901999992,144.62199495000095,54452.461559280004 2022-10-07,10:16:06.000,280,11045913,-795,0,1665137765,13060.351374619997,144.83346885000356,54452.44758504 2022-10-07,10:16:07.000,280,11045884,-795,0,1665137766,13060.331165689997,144.974451449998,54452.42662368001 2022-10-07,10:16:08.000,280,11045870,-795,0,1665137767,13060.162757940001,145.0237953600008,54452.44758504 2022-10-07,10:16:09.000,280,11045873,-795,0,1665137768,13060.075185909991,144.96740231999866,54452.482520640006 2022-10-07,10:16:10.000,280,11045855,-795,0,1665137769,13060.182966870001,144.8757636299997,54452.531430480005 2022-10-07,10:16:11.000,280,11045833,-795,0,1665137770,13060.257066279992,144.7770758100014,54452.48950776 2022-10-07,10:16:12.000,280,11045857,-795,0,1665137771,13060.486100820002,144.70658451000054,54452.67117288001 2022-10-07,10:16:13.000,280,11045845,-795,0,1665137772,13060.641035949993,144.67133886000374,54452.52444336001 2022-10-07,10:16:14.000,280,11045928,-795,0,1665137773,13060.99132406999,144.65724059999775,54452.74104408001 2022-10-07,10:16:15.000,280,11045875,-795,0,1665137774,13061.19341336999,144.70658451000054,54452.81091528001 2022-10-07,10:16:16.000,280,11045876,-795,0,1665137775,13061.287721709996,144.74887929000397,54452.94367056 2022-10-07,10:16:17.000,280,11045827,-795,0,1665137776,13061.368557429996,144.7418301600046,54452.97860616001 2022-10-07,10:16:18.000,280,11045860,-795,0,1665137777,13061.483074700001,144.75592842000333,54453.18123264 2022-10-07,10:16:19.000,280,11045888,-795,0,1665137778,13061.631273519997,144.8264197200042,54453.376872 2022-10-07,10:16:20.000,280,11045868,-795,0,1665137779,13061.678427689993,144.8969110199978,54453.488665920006 2022-10-07,10:16:21.000,280,11045846,-795,0,1665137780,13061.725581860002,144.90396015000442,54453.54456288 2022-10-07,10:16:22.000,280,11045904,-795,0,1665137781,13061.765999720003,144.95330405999994,54453.68430528 2022-10-07,10:16:23.000,280,11045833,-795,0,1665137782,13061.732318169998,144.988549710004,54453.67033104 2022-10-07,10:16:24.000,280,11045854,-795,0,1665137783,13061.893989609998,145.08018840000295,54453.705266640005 2022-10-07,10:16:25.000,280,11045848,-795,0,1665137784,13062.055661049999,145.08018840000295,54453.93584160001 2022-10-07,10:16:26.000,280,11045865,-795,0,1665137785,13062.082606289994,145.08018840000295,54454.03366128001 2022-10-07,10:16:27.000,280,11045851,-795,0,1665137786,13062.096078909999,145.08018840000295,54454.1454552 2022-10-07,10:16:28.000,280,11045873,-795,0,1665137787,13062.12976045999,145.00264797000273,54454.22231352 2022-10-07,10:16:29.000,280,11045804,-795,0,1665137788,13062.23754142,144.90396015000442,54454.32013320001 2022-10-07,10:16:30.000,280,11045875,-795,0,1665137789,13062.27122296999,144.86871450000035,54454.376030160005 2022-10-07,10:16:31.000,280,11045855,-795,0,1665137790,13062.385740239995,144.8969110199978,54454.43891424001 2022-10-07,10:16:32.000,280,11045860,-795,0,1665137791,13062.39247654999,144.91805841000314,54454.52275968 2022-10-07,10:16:33.000,280,11045820,-795,0,1665137792,13062.41268547999,144.9251075400025,54454.5297468 2022-10-07,10:16:34.000,280,11045829,-795,0,1665137793,13062.48004858,144.91805841000314,54454.68346344001 2022-10-07,10:16:35.000,280,11045877,-795,0,1665137794,13062.682137880001,144.8264197200042,54454.879102800005 2022-10-07,10:16:36.000,280,11045903,-795,0,1665137795,13062.776446219992,144.8264197200042,54454.948974000006 2022-10-07,10:16:37.000,280,11045821,-795,0,1665137796,13062.911172419997,144.74887929000397,54454.99089672001 2022-10-07,10:16:38.000,280,11045900,-795,0,1665137797,13062.884227180002,144.70658451000054,54454.976922480004 2022-10-07,10:16:39.000,280,11045799,-795,0,1665137798,13063.005480759988,144.6783879900031,54455.06775504001 2022-10-07,10:16:40.000,280,11045921,-795,0,1665137799,13063.119998029993,144.68543712000246,54455.24942016 2022-10-07,10:16:41.000,280,11045876,-795,0,1665137800,13063.234515299999,144.75592842000333,54455.30531712001 2022-10-07,10:16:42.000,280,11045915,-795,0,1665137801,13063.32882363999,144.8757636299997,54455.5079436 2022-10-07,10:16:43.000,280,11045833,-795,0,1665137802,13063.38945042999,144.974451449998,54455.48698224 2022-10-07,10:16:44.000,280,11045844,-795,0,1665137803,13063.40965935999,144.988549710004,54455.619737520006 2022-10-07,10:16:45.000,280,11045844,-795,0,1665137804,13063.40965935999,145.0096971000021,54455.68960872001 2022-10-07,10:16:46.000,280,11045864,-795,0,1665137805,13063.39618674,144.94625493000058,54455.787428400006 2022-10-07,10:16:47.000,280,11045890,-795,0,1665137806,13063.35576888,144.83346885000356,54455.87826096001 2022-10-07,10:16:48.000,280,11045864,-795,0,1665137807,13063.322087329994,144.84756711000227,54455.87826096001 2022-10-07,10:16:49.000,280,11045865,-795,0,1665137808,13063.301878399994,144.83346885000356,54455.99005488 2022-10-07,10:16:50.000,280,11045831,-795,0,1665137809,13063.38945042999,144.861665370001,54456.15774576 2022-10-07,10:16:51.000,280,11045890,-795,0,1665137810,13063.49049507999,144.88986188999843,54456.346398 2022-10-07,10:16:52.000,280,11045845,-795,0,1665137811,13063.544385559995,144.79117407000012,54456.4162692 2022-10-07,10:16:53.000,280,11045892,-795,0,1665137812,13063.61848497,144.73478102999798,54456.44421768 2022-10-07,10:16:54.000,280,11045792,-795,0,1665137813,13063.73973855,144.78412494000077,54456.56299872 2022-10-07,10:16:55.000,280,11045817,-795,0,1665137814,13063.908146299997,144.85461624000163,54456.63985704 2022-10-07,10:16:56.000,280,11045852,-795,0,1665137815,13064.049608809997,144.9603531899993,54456.75863808 2022-10-07,10:16:57.000,280,11045868,-795,0,1665137816,13064.143917150002,145.03084449000016,54456.88440624001 2022-10-07,10:16:58.000,280,11045843,-795,0,1665137817,13064.298852279993,145.1224831799991,54456.99620016 2022-10-07,10:16:59.000,280,11045834,-795,0,1665137818,13064.500941579994,145.21412186999805,54457.24074936 2022-10-07,10:17:00.000,280,11045899,-795,0,1665137819,13064.60872253999,145.30576056000427,54457.33158192 2022-10-07,10:17:01.000,280,11045835,-795,0,1665137820,13064.73671243,145.39035012000386,54457.46433720001 2022-10-07,10:17:02.000,280,11045838,-795,0,1665137821,13064.77039397999,145.41149751000194,54457.4992728 2022-10-07,10:17:03.000,280,11045865,-795,0,1665137822,13064.77713029,145.46084142000473,54457.54119552 2022-10-07,10:17:04.000,280,11045825,-795,0,1665137823,13064.81081183999,145.46789055000409,54457.65298944001 2022-10-07,10:17:05.000,280,11045840,-795,0,1665137824,13064.85122969999,145.44674315999873,54457.80670608 2022-10-07,10:17:06.000,280,11045858,-795,0,1665137825,13064.9185928,145.46084142000473,54457.98138408 2022-10-07,10:17:07.000,280,11045838,-795,0,1665137826,13064.945538039996,145.44674315999873,54458.04426816 2022-10-07,10:17:08.000,280,11045833,-795,0,1665137827,13064.952274349991,145.41149751000194,54458.016319680006 2022-10-07,10:17:09.000,280,11045818,-795,0,1665137828,13064.985955899996,145.36215359999915,54458.13510072001 2022-10-07,10:17:10.000,280,11045855,-795,0,1665137829,13065.012901139991,145.29166229999828,54458.20497192001 2022-10-07,10:17:11.000,280,11045872,-795,0,1665137830,13065.039846380001,145.2705149100002,54458.25388176001 2022-10-07,10:17:12.000,280,11045830,-795,0,1665137831,13065.026373759996,145.26346578000084,54458.37266280001 2022-10-07,10:17:13.000,280,11045858,-795,0,1665137832,13064.992692209991,145.30576056000427,54458.3377272 2022-10-07,10:17:14.000,280,11045870,-795,0,1665137833,13064.79733922,145.40444838000258,54458.4075984 2022-10-07,10:17:15.000,280,11045877,-795,0,1665137834,13064.763657669995,145.4819888100028,54458.617212000005 2022-10-07,10:17:16.000,280,11045887,-795,0,1665137835,13064.58851360999,145.47493968000344,54458.70105744 2022-10-07,10:17:17.000,280,11045796,-795,0,1665137836,13064.56830467999,145.42559577000065,54458.80586424001 2022-10-07,10:17:18.000,280,11045869,-795,0,1665137837,13064.46726002999,145.34805534000043,54458.69407032 2022-10-07,10:17:19.000,280,11045813,-795,0,1665137838,13064.58851360999,145.2705149100002,54458.80586424001 2022-10-07,10:17:20.000,280,11045866,-795,0,1665137839,13064.75018504999,145.21412186999805,54458.95958088 2022-10-07,10:17:21.000,280,11045859,-795,0,1665137840,13064.89838387,145.13658143999783,54459.0364392 2022-10-07,10:17:22.000,280,11045854,-795,0,1665137841,13065.134154719992,145.11543404999975,54459.2460528 2022-10-07,10:17:23.000,280,11045859,-795,0,1665137842,13065.295826159992,145.1083849200004,54459.287975520005 2022-10-07,10:17:24.000,280,11045837,-795,0,1665137843,13065.349716639997,145.1083849200004,54459.357846720006 2022-10-07,10:17:25.000,280,11045747,-795,0,1665137844,13065.417079739993,145.12953230999847,54459.4207308 2022-10-07,10:17:26.000,280,11045821,-795,0,1665137845,13065.356452949993,145.12953230999847,54459.51156336 2022-10-07,10:17:27.000,280,11045872,-795,0,1665137846,13065.316035089993,145.0731392700036,54459.64431864001 2022-10-07,10:17:28.000,280,11045862,-795,0,1665137847,13065.316035089993,145.03789361999952,54459.66528000001 2022-10-07,10:17:29.000,280,11045816,-795,0,1665137848,13065.390134499998,145.0872375300023,54459.623357280005 2022-10-07,10:17:30.000,280,11045878,-795,0,1665137849,13065.423816050003,145.1718270900019,54459.88188072001 2022-10-07,10:17:31.000,280,11045878,-795,0,1665137850,13065.504651769988,145.2705149100002,54459.97970040001 2022-10-07,10:17:32.000,280,11045839,-795,0,1665137851,13065.545069629989,145.26346578000084,54460.09149432 2022-10-07,10:17:33.000,280,11045811,-795,0,1665137852,13065.538333319993,145.25641665000148,54460.014636 2022-10-07,10:17:34.000,280,11045810,-795,0,1665137853,13065.565278559989,145.24936752000212,54460.09149432 2022-10-07,10:17:35.000,280,11045891,-795,0,1665137854,13065.666323209989,145.2705149100002,54460.18232688 2022-10-07,10:17:36.000,280,11045834,-795,0,1665137855,13065.76736785999,145.31280969000363,54460.2242496 2022-10-07,10:17:37.000,280,11045890,-795,0,1665137856,13065.77410417,145.3339570800017,54460.20328824 2022-10-07,10:17:38.000,280,11045868,-795,0,1665137857,13065.86841250999,145.29871143000491,54460.31508216001 2022-10-07,10:17:39.000,280,11045917,-795,0,1665137858,13065.95598454,145.2211710000047,54460.54565712 2022-10-07,10:17:40.000,280,11045933,-795,0,1665137859,13066.043556569995,145.1224831799991,54460.61552832 2022-10-07,10:17:41.000,280,11045855,-795,0,1665137860,13066.063765499995,145.05199187999824,54460.60155408001 2022-10-07,10:17:42.000,280,11045871,-795,0,1665137861,13066.151337529991,144.95330405999994,54460.58757984 2022-10-07,10:17:43.000,280,11045861,-795,0,1665137862,13066.245645869996,144.9603531899993,54460.531682880006 2022-10-07,10:17:44.000,280,11045880,-795,0,1665137863,13066.373635759992,145.05199187999824,54460.56661848 2022-10-07,10:17:45.000,280,11045831,-795,0,1665137864,13066.521834580002,145.0872375300023,54460.70636088 2022-10-07,10:17:46.000,280,11045857,-795,0,1665137865,13066.670033399998,145.11543404999975,54460.74129648001 2022-10-07,10:17:47.000,280,11045885,-795,0,1665137866,13066.730660189998,145.20002360999933,54460.8530904 2022-10-07,10:17:48.000,280,11045838,-795,0,1665137867,13066.791286979998,145.32690795000235,54460.83911616001 2022-10-07,10:17:49.000,280,11045828,-795,0,1665137868,13066.872122699999,145.46084142000473,54460.9928328 2022-10-07,10:17:50.000,280,11045898,-795,0,1665137869,13066.912540559999,145.60887314999854,54461.04872976 2022-10-07,10:17:51.000,280,11045898,-795,0,1665137870,13067.000112589994,145.67231532000005,54461.132575200005 2022-10-07,10:17:52.000,280,11045837,-795,0,1665137871,13067.040530449995,145.78510140000435,54461.1675108 2022-10-07,10:17:53.000,280,11045892,-795,0,1665137872,13066.96643103999,145.83444530999986,54461.237382 2022-10-07,10:17:54.000,280,11045859,-795,0,1665137873,13066.98663996999,145.91903486999945,54461.35616304 2022-10-07,10:17:55.000,280,11045878,-795,0,1665137874,13067.08768461999,145.8767400900033,54461.586738000005 2022-10-07,10:17:56.000,280,11045865,-795,0,1665137875,13067.074212,145.86969096000394,54461.6216736 2022-10-07,10:17:57.000,280,11045851,-795,0,1665137876,13067.181992959995,145.89788748000137,54461.78237736 2022-10-07,10:17:58.000,280,11045868,-795,0,1665137877,13067.283037609996,145.95428052000352,54461.71250616 2022-10-07,10:17:59.000,280,11045806,-795,0,1665137878,13067.35713702,146.05296834000183,54461.74744176001 2022-10-07,10:18:00.000,280,11045870,-795,0,1665137879,13067.505335839996,146.1728035499982,54461.9011584 2022-10-07,10:18:01.000,280,11045835,-795,0,1665137880,13067.518808460001,146.27854050000315,54461.99897808 2022-10-07,10:18:02.000,280,11045823,-795,0,1665137881,13067.613116799992,146.39132658000017,54462.08282352001 2022-10-07,10:18:03.000,280,11045854,-795,0,1665137882,13067.586171559997,146.49001439999847,54462.187630320004 2022-10-07,10:18:04.000,280,11045876,-795,0,1665137883,13067.565962629997,146.56050569999934,54462.257501520005 2022-10-07,10:18:05.000,280,11045838,-795,0,1665137884,13067.411027499991,146.51821092000318,54462.33435984 2022-10-07,10:18:06.000,280,11045831,-795,0,1665137885,13067.35713702,146.46181788000104,54462.425192400005 2022-10-07,10:18:07.000,280,11045866,-795,0,1665137886,13067.222410819995,146.32788440999866,54462.425192400005 2022-10-07,10:18:08.000,280,11045840,-795,0,1665137887,13067.181992959995,146.26444224000443,54462.51602496001 2022-10-07,10:18:09.000,280,11045839,-795,0,1665137888,13067.12810247999,146.1728035499982,54462.50903784 2022-10-07,10:18:10.000,280,11045870,-795,0,1665137889,13067.19546558,146.1375579000014,54462.61384464001 2022-10-07,10:18:11.000,280,11045850,-795,0,1665137890,13067.33019177999,146.11641051000333,54462.809484000005 2022-10-07,10:18:12.000,280,11045907,-795,0,1665137891,13067.498599530001,146.1375579000014,54462.7745484 2022-10-07,10:18:13.000,280,11045862,-795,0,1665137892,13067.707425139997,146.1587052899995,54462.90031656001 2022-10-07,10:18:14.000,280,11045836,-795,0,1665137893,13067.916250749993,146.1728035499982,54462.977174880005 2022-10-07,10:18:15.000,280,11045875,-795,0,1665137894,13067.983613849989,146.1728035499982,54462.90031656001 2022-10-07,10:18:16.000,280,11045870,-795,0,1665137895,13068.091394809999,146.31378614999994,54463.17281424 2022-10-07,10:18:17.000,280,11045860,-795,0,1665137896,13067.929723369998,146.46181788000104,54463.193775600004 2022-10-07,10:18:18.000,280,11045856,-795,0,1665137897,13067.781524550002,146.51821092000318,54463.28460816001 2022-10-07,10:18:19.000,280,11045887,-795,0,1665137898,13067.640062040002,146.50411266000447,54463.47326040001 2022-10-07,10:18:20.000,280,11045859,-795,0,1665137899,13067.525544769996,146.44067049000296,54463.550118720006 2022-10-07,10:18:21.000,280,11045810,-795,0,1665137900,13067.39755488,146.41952310000488,54463.58505432 2022-10-07,10:18:22.000,280,11045912,-795,0,1665137901,13067.384082259996,146.46181788000104,54463.68986112001 2022-10-07,10:18:23.000,280,11045865,-795,0,1665137902,13067.28977391999,146.51821092000318,54463.61998992001 2022-10-07,10:18:24.000,280,11045841,-795,0,1665137903,13067.2763013,146.5323091800019,54463.61998992001 2022-10-07,10:18:25.000,280,11045926,-795,0,1665137904,13067.2763013,146.51821092000318,54463.80864216001 2022-10-07,10:18:26.000,280,11045858,-795,0,1665137905,13067.29651023,146.4829652699991,54463.87152624 2022-10-07,10:18:27.000,280,11045843,-795,0,1665137906,13067.28977391999,146.39132658000017,54463.8924876 2022-10-07,10:18:28.000,280,11045873,-795,0,1665137907,13067.29651023,146.27854050000315,54463.934410320006 2022-10-07,10:18:29.000,280,11045808,-795,0,1665137908,13067.31671916,146.17985268000484,54464.03921712 2022-10-07,10:18:30.000,280,11045918,-795,0,1665137909,13067.2763013,146.0741157299999,54464.053191360006 2022-10-07,10:18:31.000,280,11045857,-795,0,1665137910,13067.262828679995,146.04591921000247,54464.14402392001 2022-10-07,10:18:32.000,280,11045860,-795,0,1665137911,13067.22914712999,146.04591921000247,54464.199920880004 2022-10-07,10:18:33.000,280,11045901,-795,0,1665137912,13067.121366169995,146.08821398999862,54464.16498528 2022-10-07,10:18:34.000,280,11045874,-795,0,1665137913,13067.17525665,146.10936138000397,54464.19293376001 2022-10-07,10:18:35.000,280,11045869,-795,0,1665137914,13067.17525665,146.0388700800031,54464.38158600001 2022-10-07,10:18:36.000,280,11045829,-795,0,1665137915,13067.17525665,145.90493661000073,54464.40254736 2022-10-07,10:18:37.000,280,11045830,-795,0,1665137916,13067.101157239995,145.77805226999772,54464.46543144 2022-10-07,10:18:38.000,280,11045832,-795,0,1665137917,13067.03379414,145.65116793000198,54464.318701920005 2022-10-07,10:18:39.000,280,11045839,-795,0,1665137918,13067.074212,145.5172344599996,54464.3466504 2022-10-07,10:18:40.000,280,11045886,-795,0,1665137919,13067.15504772,145.44674315999873,54464.38158600001 2022-10-07,10:18:41.000,280,11045906,-795,0,1665137920,13067.161784029995,145.40444838000258,54464.416521600004 2022-10-07,10:18:42.000,280,11045922,-795,0,1665137921,13067.20893819999,145.41149751000194,54464.50036704 2022-10-07,10:18:43.000,280,11045872,-795,0,1665137922,13067.19546558,145.43969402999937,54464.51434128 2022-10-07,10:18:44.000,280,11045830,-795,0,1665137923,13067.22914712999,145.4326449,54464.54228976 2022-10-07,10:18:45.000,280,11045810,-795,0,1665137924,13067.181992959995,145.43969402999937,54464.6610708 2022-10-07,10:18:46.000,280,11045874,-795,0,1665137925,13067.101157239995,145.46084142000473,54464.69600640001 2022-10-07,10:18:47.000,280,11045853,-795,0,1665137926,13067.08768461999,145.4537922899981,54464.68901928 2022-10-07,10:18:48.000,280,11045851,-795,0,1665137927,13066.952958419999,145.43969402999937,54464.59818672001 2022-10-07,10:18:49.000,280,11045897,-795,0,1665137928,13066.90580424999,145.34805534000043,54464.69600640001 2022-10-07,10:18:50.000,280,11045834,-795,0,1665137929,13067.074212,145.28461316999892,54464.86369728001 2022-10-07,10:18:51.000,280,11045856,-795,0,1665137930,13067.080948309995,145.28461316999892,54464.870684400004 2022-10-07,10:18:52.000,280,11045888,-795,0,1665137931,13067.10789354999,145.319858820003,54464.91260712001 2022-10-07,10:18:53.000,280,11045837,-795,0,1665137932,13067.13483879,145.42559577000065,54464.821774560005 2022-10-07,10:18:54.000,280,11045773,-795,0,1665137933,13067.02705782999,145.48903794000216,54464.919594240004 2022-10-07,10:18:55.000,280,11045891,-795,0,1665137934,13066.932749489999,145.48903794000216,54464.989465440005 2022-10-07,10:18:56.000,280,11045862,-795,0,1665137935,13066.811495909998,145.46084142000473,54464.99645256 2022-10-07,10:18:57.000,280,11045874,-795,0,1665137936,13066.676769709993,145.27756403999956,54464.98247832001 2022-10-07,10:18:58.000,280,11045881,-795,0,1665137937,13066.703714949988,145.16477796000254,54464.96151696001 2022-10-07,10:18:59.000,280,11045892,-795,0,1665137938,13066.831704839999,145.09428666000167,54465.1152336 2022-10-07,10:19:00.000,280,11045843,-795,0,1665137939,13066.878859009994,145.0731392700036,54465.17811768001 2022-10-07,10:19:01.000,280,11045866,-795,0,1665137940,13066.979903659994,145.0872375300023,54465.24798888001 2022-10-07,10:19:02.000,280,11045827,-795,0,1665137941,13067.04726675999,145.15067970000382,54465.24100176 2022-10-07,10:19:03.000,280,11045855,-795,0,1665137942,13067.060739379995,145.1083849200004,54465.22004040001 2022-10-07,10:19:04.000,280,11045910,-795,0,1665137943,13067.020321519994,145.05904101000488,54465.29689872001 2022-10-07,10:19:05.000,280,11045869,-795,0,1665137944,13066.932749489999,144.93920580000122,54465.33882144 2022-10-07,10:19:06.000,280,11045851,-795,0,1665137945,13066.899067939994,144.84051798000291,54465.422666880004 2022-10-07,10:19:07.000,280,11045871,-795,0,1665137946,13066.872122699999,144.77002668000205,54465.422666880004 2022-10-07,10:19:08.000,280,11045888,-795,0,1665137947,13066.932749489999,144.72068276999926,54465.45760248 2022-10-07,10:19:09.000,280,11045872,-795,0,1665137948,13066.899067939994,144.72773189999862,54465.52747368 2022-10-07,10:19:10.000,280,11045906,-795,0,1665137949,13066.831704839999,144.85461624000163,54465.3597828 2022-10-07,10:19:11.000,280,11045836,-795,0,1665137950,13066.885595319989,144.80527232999884,54465.4995252 2022-10-07,10:19:12.000,280,11045891,-795,0,1665137951,13066.804759599989,144.81937059000484,54465.47856384 2022-10-07,10:19:13.000,280,11045860,-795,0,1665137952,13066.750869119998,144.8123214599982,54465.443628240006 2022-10-07,10:19:14.000,280,11045882,-795,0,1665137953,13066.811495909998,144.79822319999948,54465.46458960001 2022-10-07,10:19:15.000,280,11045870,-795,0,1665137954,13066.912540559999,144.81937059000484,54465.6392676 2022-10-07,10:19:16.000,280,11045921,-795,0,1665137955,13066.838441149994,144.8757636299997,54465.59734488 2022-10-07,10:19:17.000,280,11045871,-795,0,1665137956,13066.96643103999,144.90396015000442,54465.68817744 2022-10-07,10:19:18.000,280,11045912,-795,0,1665137957,13066.90580424999,144.988549710004,54465.611319120006 2022-10-07,10:19:19.000,280,11045845,-795,0,1665137958,13066.96643103999,145.06609014000423,54465.72311304001 2022-10-07,10:19:20.000,280,11045888,-795,0,1665137959,13066.94622210999,145.10133579000103,54465.79298424 2022-10-07,10:19:21.000,280,11045881,-795,0,1665137960,13066.932749489999,145.08018840000295,54465.8139456 2022-10-07,10:19:22.000,280,11045825,-795,0,1665137961,13066.979903659994,145.1718270900019,54465.80695848 2022-10-07,10:19:23.000,280,11045865,-795,0,1665137962,13066.919276869994,145.18592535000062,54465.79298424 2022-10-07,10:19:24.000,280,11045865,-795,0,1665137963,13066.952958419999,145.24936752000212,54465.76503576 2022-10-07,10:19:25.000,280,11045847,-795,0,1665137964,13066.92601317999,145.30576056000427,54465.89080392001 2022-10-07,10:19:26.000,280,11045876,-795,0,1665137965,13066.845177459989,145.32690795000235,54465.86984256001 2022-10-07,10:19:27.000,280,11045913,-795,0,1665137966,13066.730660189998,145.34100621000107,54465.93272664 2022-10-07,10:19:28.000,280,11045888,-795,0,1665137967,13066.622879230003,145.3339570800017,54465.8838168 2022-10-07,10:19:29.000,280,11045855,-795,0,1665137968,13066.589197679998,145.34805534000043,54465.93272664 2022-10-07,10:19:30.000,280,11045907,-795,0,1665137969,13066.548779819997,145.34805534000043,54466.08644328001 2022-10-07,10:19:31.000,280,11045879,-795,0,1665137970,13066.622879230003,145.31280969000363,54466.13535312001 2022-10-07,10:19:32.000,280,11045922,-795,0,1665137971,13066.690242329998,145.34100621000107,54466.093430400004 2022-10-07,10:19:33.000,280,11045838,-795,0,1665137972,13066.771078049998,145.34805534000043,54466.12137888 2022-10-07,10:19:34.000,280,11045835,-795,0,1665137973,13066.899067939994,145.3833009900045,54466.1982372 2022-10-07,10:19:35.000,280,11045896,-795,0,1665137974,13066.959694729994,145.41149751000194,54466.17727584 2022-10-07,10:19:36.000,280,11045866,-795,0,1665137975,13067.03379414,145.46084142000473,54466.34496672 2022-10-07,10:19:37.000,280,11045874,-795,0,1665137976,13067.020321519994,145.48903794000216,54466.330992480005 2022-10-07,10:19:38.000,280,11045877,-795,0,1665137977,13067.02705782999,145.43969402999937,54466.39387656001 2022-10-07,10:19:39.000,280,11045895,-795,0,1665137978,13067.11462986,145.39739925000322,54466.547593200004 2022-10-07,10:19:40.000,280,11045912,-795,0,1665137979,13067.16852033999,145.32690795000235,54466.596503040004 2022-10-07,10:19:41.000,280,11045822,-795,0,1665137980,13067.15504772,145.3551044699998,54466.64541288 2022-10-07,10:19:42.000,280,11045855,-795,0,1665137981,13067.10789354999,145.52428358999896,54466.75021968 2022-10-07,10:19:43.000,280,11045883,-795,0,1665137982,13066.919276869994,145.65116793000198,54466.7222712 2022-10-07,10:19:44.000,280,11045844,-795,0,1665137983,13066.744132809989,145.72165923000284,54466.63143864 2022-10-07,10:19:45.000,280,11045838,-795,0,1665137984,13066.690242329998,145.65821706000133,54466.75021968 2022-10-07,10:19:46.000,280,11045869,-795,0,1665137985,13066.737396499993,145.60887314999854,54466.903936320006 2022-10-07,10:19:47.000,280,11045853,-795,0,1665137986,13066.730660189998,145.5172344599996,54466.952846160006 2022-10-07,10:19:48.000,280,11045876,-795,0,1665137987,13066.690242329998,145.47493968000344,54467.00874312 2022-10-07,10:19:49.000,280,11045852,-795,0,1665137988,13066.643088159988,145.3339570800017,54466.91092344 2022-10-07,10:19:50.000,280,11045861,-795,0,1665137989,13066.643088159988,145.19297447999998,54466.98778176 2022-10-07,10:19:51.000,280,11045908,-795,0,1665137990,13066.649824469998,145.10133579000103,54467.12752416 2022-10-07,10:19:52.000,280,11045894,-795,0,1665137991,13066.676769709993,144.974451449998,54467.14149840001 2022-10-07,10:19:53.000,280,11045867,-795,0,1665137992,13066.649824469998,144.93920580000122,54467.1065628 2022-10-07,10:19:54.000,280,11045861,-795,0,1665137993,13066.629615539998,144.86871450000035,54467.09258856001 2022-10-07,10:19:55.000,280,11045837,-795,0,1665137994,13066.683506019988,144.84756711000227,54467.22534384 2022-10-07,10:19:56.000,280,11045865,-795,0,1665137995,13066.696978639993,144.8123214599982,54467.351112 2022-10-07,10:19:57.000,280,11045884,-795,0,1665137996,13066.696978639993,144.72773189999862,54467.37207336 2022-10-07,10:19:58.000,280,11045869,-795,0,1665137997,13066.629615539998,144.58674930000416,54467.36508624 2022-10-07,10:19:59.000,280,11045865,-795,0,1665137998,13066.622879230003,144.48806147999858,54467.32316352 2022-10-07,10:20:00.000,280,11045881,-795,0,1665137999,13066.676769709993,144.41052104999835,54467.351112 2022-10-07,10:20:01.000,280,11045901,-795,0,1665138000,13066.784550669989,144.3188823599994,54467.46290592 2022-10-07,10:20:02.000,280,11045873,-795,0,1665138001,13066.791286979998,144.3188823599994,54467.51880288 2022-10-07,10:20:03.000,280,11045838,-795,0,1665138002,13066.838441149994,144.2695384500039,54467.48386728 2022-10-07,10:20:04.000,280,11045906,-795,0,1665138003,13066.90580424999,144.22724367000046,54467.49784152001 2022-10-07,10:20:05.000,280,11045886,-795,0,1665138004,13066.899067939994,144.26248932000453,54467.4209832 2022-10-07,10:20:06.000,280,11045857,-795,0,1665138005,13067.02705782999,144.2554401899979,54467.6305968 2022-10-07,10:20:07.000,280,11045823,-795,0,1665138006,13066.979903659994,144.31183323000005,54467.68649376 2022-10-07,10:20:08.000,280,11045859,-795,0,1665138007,13066.90580424999,144.33298061999812,54467.58867408 2022-10-07,10:20:09.000,280,11045898,-795,0,1665138008,13066.885595319989,144.34002975000476,54467.67950664 2022-10-07,10:20:10.000,280,11045866,-795,0,1665138009,13066.912540559999,144.2836367100026,54467.71444224001 2022-10-07,10:20:11.000,280,11045869,-795,0,1665138010,13066.952958419999,144.24839105999854,54467.83322328001 2022-10-07,10:20:12.000,280,11045899,-795,0,1665138011,13066.97316735,144.17789975999767,54467.88213312001 2022-10-07,10:20:13.000,280,11045894,-795,0,1665138012,13067.05400307,144.17789975999767,54467.88213312001 2022-10-07,10:20:14.000,280,11045814,-795,0,1665138013,13067.121366169995,144.21314541000174,54467.81226192001 2022-10-07,10:20:15.000,280,11045888,-795,0,1665138014,13067.19546558,144.3188823599994,54467.938030080004 2022-10-07,10:20:16.000,280,11045891,-795,0,1665138015,13067.25609237,144.44576670000242,54468.07078536001 2022-10-07,10:20:17.000,280,11045881,-795,0,1665138016,13067.13483879,144.47396321999986,54467.90309448001 2022-10-07,10:20:18.000,280,11045885,-795,0,1665138017,13067.020321519994,144.5162580000033,54467.9450172 2022-10-07,10:20:19.000,280,11045858,-795,0,1665138018,13067.141575099995,144.50920887000393,54468.105720960004 2022-10-07,10:20:20.000,280,11045900,-795,0,1665138019,13067.202201889995,144.5515036500001,54468.224502000005 2022-10-07,10:20:21.000,280,11045865,-795,0,1665138020,13067.22914712999,144.5656019099988,54468.21751488001 2022-10-07,10:20:22.000,280,11045837,-795,0,1665138021,13067.26956498999,144.60084756000288,54468.25245048 2022-10-07,10:20:23.000,280,11045831,-795,0,1665138022,13067.33692809,144.60084756000288,54468.273411840004 2022-10-07,10:20:24.000,280,11045880,-795,0,1665138023,13067.390818569991,144.60789669000224,54468.30834744 2022-10-07,10:20:25.000,280,11045875,-795,0,1665138024,13067.505335839996,144.6149458200016,54468.510973920005 2022-10-07,10:20:26.000,280,11045856,-795,0,1665138025,13067.619853110002,144.60789669000224,54468.62276784001 2022-10-07,10:20:27.000,280,11045870,-795,0,1665138026,13067.633325729992,144.64314233999903,54468.7136004 2022-10-07,10:20:28.000,280,11045882,-795,0,1665138027,13067.693952519992,144.69248625000182,54468.65071632001 2022-10-07,10:20:29.000,280,11045906,-795,0,1665138028,13067.714161449992,144.74887929000397,54468.8533428 2022-10-07,10:20:30.000,280,11045861,-795,0,1665138029,13067.794997169993,144.78412494000077,54468.88129128 2022-10-07,10:20:31.000,280,11045865,-795,0,1665138030,13067.801733480002,144.8969110199978,54468.923214 2022-10-07,10:20:32.000,280,11045865,-795,0,1665138031,13067.788260859998,144.96740231999866,54469.132827600006 2022-10-07,10:20:33.000,280,11045904,-795,0,1665138032,13067.768051929997,145.05199187999824,54469.16077608 2022-10-07,10:20:34.000,280,11045928,-795,0,1665138033,13067.828678719998,145.05904101000488,54469.2376344 2022-10-07,10:20:35.000,280,11045893,-795,0,1665138034,13067.828678719998,145.05904101000488,54469.398338160005 2022-10-07,10:20:36.000,280,11045883,-795,0,1665138035,13067.788260859998,145.0731392700036,54469.51013208001 2022-10-07,10:20:37.000,280,11045844,-795,0,1665138036,13067.734370379992,145.13658143999783,54469.51013208001 2022-10-07,10:20:38.000,280,11045904,-795,0,1665138037,13067.592907869992,145.16477796000254,54469.4821836 2022-10-07,10:20:39.000,280,11045887,-795,0,1665138038,13067.539017390001,145.18592535000062,54469.52410632 2022-10-07,10:20:40.000,280,11045863,-795,0,1665138039,13067.471654289991,145.1224831799991,54469.614938880004 2022-10-07,10:20:41.000,280,11045867,-795,0,1665138040,13067.485126909996,145.16477796000254,54469.74769416001 2022-10-07,10:20:42.000,280,11045808,-795,0,1665138041,13067.478390600001,145.15772883000318,54469.82455248001 2022-10-07,10:20:43.000,280,11045847,-795,0,1665138042,13067.451445359991,145.10133579000103,54469.8315396 2022-10-07,10:20:44.000,280,11045875,-795,0,1665138043,13067.39755488,145.04494274999888,54469.81756536 2022-10-07,10:20:45.000,280,11045831,-795,0,1665138044,13067.458181670001,144.974451449998,54469.92935928 2022-10-07,10:20:46.000,280,11045837,-795,0,1665138045,13067.552490009992,144.96740231999866,54469.950320640004 2022-10-07,10:20:47.000,280,11045876,-795,0,1665138046,13067.640062040002,144.9603531899993,54470.0062176 2022-10-07,10:20:48.000,280,11045909,-795,0,1665138047,13067.747842999997,144.95330405999994,54470.09006304001 2022-10-07,10:20:49.000,280,11045879,-795,0,1665138048,13067.815206099993,144.9251075400025,54470.09705016 2022-10-07,10:20:50.000,280,11045875,-795,0,1665138049,13067.909514439998,144.91100928000378,54470.20884408001 2022-10-07,10:20:51.000,280,11045841,-795,0,1665138050,13068.024031709989,144.88986188999843,54470.41147056 2022-10-07,10:20:52.000,280,11045872,-795,0,1665138051,13068.037504329994,144.8757636299997,54470.453393280004 2022-10-07,10:20:53.000,280,11045899,-795,0,1665138052,13068.024031709989,144.88986188999843,54470.36954784 2022-10-07,10:20:54.000,280,11045868,-795,0,1665138053,13067.990350159998,144.9251075400025,54470.48832888 2022-10-07,10:20:55.000,280,11045902,-795,0,1665138054,13067.929723369998,144.91100928000378,54470.56518720001 2022-10-07,10:20:56.000,280,11045879,-795,0,1665138055,13067.896041819993,144.8969110199978,54470.63505840001 2022-10-07,10:20:57.000,280,11045880,-795,0,1665138056,13067.835415029993,144.88986188999843,54470.56518720001 2022-10-07,10:20:58.000,280,11045884,-795,0,1665138057,13067.727634069997,144.8757636299997,54470.642045520006 2022-10-07,10:20:59.000,280,11045877,-795,0,1665138058,13067.774788239993,144.8969110199978,54470.76781368 2022-10-07,10:21:00.000,280,11045891,-795,0,1665138059,13067.794997169993,144.88986188999843,54470.7748008 2022-10-07,10:21:01.000,280,11045825,-795,0,1665138060,13067.781524550002,144.88281275999907,54470.739865200005 2022-10-07,10:21:02.000,280,11045895,-795,0,1665138061,13067.815206099993,144.9251075400025,54470.79576216 2022-10-07,10:21:03.000,280,11045840,-795,0,1665138062,13067.761315620002,145.0096971000021,54470.788775040004 2022-10-07,10:21:04.000,280,11045874,-795,0,1665138063,13067.720897760002,144.988549710004,54470.90056896001 2022-10-07,10:21:05.000,280,11045923,-795,0,1665138064,13067.667007279997,144.974451449998,54470.88659472 2022-10-07,10:21:06.000,280,11045916,-795,0,1665138065,13067.720897760002,144.96740231999866,54471.04729848001 2022-10-07,10:21:07.000,280,11045900,-795,0,1665138066,13067.768051929997,144.9603531899993,54471.10319544 2022-10-07,10:21:08.000,280,11045875,-795,0,1665138067,13067.788260859998,144.96740231999866,54471.1590924 2022-10-07,10:21:09.000,280,11045839,-795,0,1665138068,13067.754579309993,144.98150058000465,54471.0542856 2022-10-07,10:21:10.000,280,11045871,-795,0,1665138069,13067.815206099993,145.01674623000144,54471.124156800004 2022-10-07,10:21:11.000,280,11045892,-795,0,1665138070,13067.808469789998,145.01674623000144,54471.20800224 2022-10-07,10:21:12.000,280,11045888,-795,0,1665138071,13067.774788239993,145.0237953600008,54471.1590924 2022-10-07,10:21:13.000,280,11045883,-795,0,1665138072,13067.693952519992,144.988549710004,54471.194028000005 2022-10-07,10:21:14.000,280,11045894,-795,0,1665138073,13067.687216209997,145.0237953600008,54471.24992496 2022-10-07,10:21:15.000,280,11045890,-795,0,1665138074,13067.741106690002,145.06609014000423,54471.34774464 2022-10-07,10:21:16.000,280,11045896,-795,0,1665138075,13067.707425139997,145.12953230999847,54471.30582192001 2022-10-07,10:21:17.000,280,11045874,-795,0,1665138076,13067.586171559997,145.12953230999847,54471.32678328 2022-10-07,10:21:18.000,280,11045888,-795,0,1665138077,13067.37734595,145.05904101000488,54471.16607952001 2022-10-07,10:21:19.000,280,11045853,-795,0,1665138078,13067.262828679995,144.988549710004,54471.09620832001 2022-10-07,10:21:20.000,280,11045878,-795,0,1665138079,13067.262828679995,144.9251075400025,54471.22197648 2022-10-07,10:21:21.000,280,11045868,-795,0,1665138080,13067.23588344,144.94625493000058,54471.20101512 2022-10-07,10:21:22.000,280,11045883,-795,0,1665138081,13067.161784029995,144.99559884000337,54471.20800224 2022-10-07,10:21:23.000,280,11045850,-795,0,1665138082,13067.14831140999,144.95330405999994,54471.194028000005 2022-10-07,10:21:24.000,280,11045833,-795,0,1665138083,13067.06747568999,144.8969110199978,54471.026337120005 2022-10-07,10:21:25.000,280,11045905,-795,0,1665138084,13067.101157239995,144.85461624000163,54471.11018256 2022-10-07,10:21:26.000,280,11045904,-715,0,1665138085,13067.05400307,144.81937059000484,54471.124156800004 2022-10-07,10:21:27.000,280,11045844,-795,0,1665138086,13067.00684889999,144.75592842000333,54471.04729848001 2022-10-07,10:21:28.000,280,11045871,-795,0,1665138087,13066.979903659994,144.69953538000118,54470.9844144 2022-10-07,10:21:29.000,280,11045862,-795,0,1665138088,13067.03379414,144.63609320999967,54471.00537576 2022-10-07,10:21:30.000,280,11045860,-795,0,1665138089,13067.121366169995,144.6501914699984,54471.16607952001 2022-10-07,10:21:31.000,280,11045855,-795,0,1665138090,13067.12810247999,144.64314233999903,54471.075246960005 2022-10-07,10:21:32.000,280,11045845,-795,0,1665138091,13067.19546558,144.6290440800003,54471.11018256 2022-10-07,10:21:33.000,280,11045832,-795,0,1665138092,13067.22914712999,144.60084756000288,54471.04729848001 2022-10-07,10:21:34.000,280,11045884,-795,0,1665138093,13067.350400709991,144.6501914699984,54471.145118160006 2022-10-07,10:21:35.000,280,11045904,-795,0,1665138094,13067.390818569991,144.6783879900031,54471.16607952001 2022-10-07,10:21:36.000,280,11045866,-795,0,1665138095,13067.464917979996,144.74887929000397,54471.20101512 2022-10-07,10:21:37.000,280,11045864,-795,0,1665138096,13067.471654289991,144.78412494000077,54471.22197648 2022-10-07,10:21:38.000,280,11045866,-795,0,1665138097,13067.545753699997,144.8264197200042,54471.124156800004 2022-10-07,10:21:39.000,280,11045866,-795,0,1665138098,13067.606380489997,144.90396015000442,54471.20101512 2022-10-07,10:21:40.000,280,11045867,-795,0,1665138099,13067.734370379992,144.91805841000314,54471.28486056001 2022-10-07,10:21:41.000,280,11045831,-795,0,1665138100,13067.727634069997,145.01674623000144,54471.38268024001 2022-10-07,10:21:42.000,280,11045863,-795,0,1665138101,13067.646798349997,145.05199187999824,54471.31979616 2022-10-07,10:21:43.000,280,11045894,-795,0,1665138102,13067.592907869992,145.08018840000295,54471.27787344 2022-10-07,10:21:44.000,280,11045820,-795,0,1665138103,13067.579435250002,145.13658143999783,54471.27787344 2022-10-07,10:21:45.000,280,11045874,-795,0,1665138104,13067.579435250002,145.22822013000405,54471.52242264001 2022-10-07,10:21:46.000,280,11045857,-795,0,1665138105,13067.559226320001,145.3339570800017,54471.57133248001 2022-10-07,10:21:47.000,280,11045877,-795,0,1665138106,13067.565962629997,145.3339570800017,54471.6132552 2022-10-07,10:21:48.000,280,11045880,-795,0,1665138107,13067.599644180002,145.41149751000194,54471.62024232001 2022-10-07,10:21:49.000,280,11045815,-795,0,1665138108,13067.707425139997,145.4819888100028,54471.7529976 2022-10-07,10:21:50.000,280,11045916,-795,0,1665138109,13067.660270970002,145.5454309800043,54471.73902336001 2022-10-07,10:21:51.000,280,11045887,-795,0,1665138110,13067.633325729992,145.62297141000454,54471.794920320004 2022-10-07,10:21:52.000,280,11045934,-795,0,1665138111,13067.599644180002,145.68641357999877,54471.84383016 2022-10-07,10:21:53.000,280,11045870,-795,0,1665138112,13067.444709049996,145.6793644499994,54471.8228688 2022-10-07,10:21:54.000,280,11045884,-795,0,1665138113,13067.464917979996,145.64411880000262,54471.93466272001 2022-10-07,10:21:55.000,280,11045886,-795,0,1665138114,13067.491863219992,145.59477488999983,54472.06043088 2022-10-07,10:21:56.000,280,11045874,-795,0,1665138115,13067.552490009992,145.64411880000262,54472.11632784 2022-10-07,10:21:57.000,280,11045848,-795,0,1665138116,13067.532281079992,145.65116793000198,54472.19318616001 2022-10-07,10:21:58.000,280,11045857,-795,0,1665138117,13067.437972740001,145.65116793000198,54472.11632784 2022-10-07,10:21:59.000,280,11045888,-795,0,1665138118,13067.437972740001,145.6159222799979,54472.25607024 2022-10-07,10:22:00.000,280,11045899,-795,0,1665138119,13067.384082259996,145.58772576000047,54472.318954320006 2022-10-07,10:22:01.000,280,11045913,-795,0,1665138120,13067.370609639991,145.55248011000367,54472.40279976 2022-10-07,10:22:02.000,280,11045890,-795,0,1665138121,13067.451445359991,145.51018533000024,54472.45869672001 2022-10-07,10:22:03.000,280,11045854,-795,0,1665138122,13067.384082259996,145.53838184999768,54472.47267096 2022-10-07,10:22:04.000,280,11045921,-795,0,1665138123,13067.41776381,145.5454309800043,54472.42376112 2022-10-07,10:22:05.000,280,11045839,-795,0,1665138124,13067.464917979996,145.59477488999983,54472.535555040005 2022-10-07,10:22:06.000,280,11045891,-795,0,1665138125,13067.478390600001,145.64411880000262,54472.54254216 2022-10-07,10:22:07.000,280,11045844,-795,0,1665138126,13067.545753699997,145.68641357999877,54472.591452 2022-10-07,10:22:08.000,280,11045827,-795,0,1665138127,13067.539017390001,145.72165923000284,54472.54952928 2022-10-07,10:22:09.000,280,11045875,-795,0,1665138128,13067.599644180002,145.763954009999,54472.61940048 2022-10-07,10:22:10.000,280,11045915,-795,0,1665138129,13067.626589419997,145.83444530999986,54472.71023304 2022-10-07,10:22:11.000,280,11045857,-795,0,1665138130,13067.646798349997,145.84149443999922,54472.86394968001 2022-10-07,10:22:12.000,280,11045920,-795,0,1665138131,13067.619853110002,145.8273961800005,54472.9058724 2022-10-07,10:22:13.000,280,11045879,-795,0,1665138132,13067.579435250002,145.80624879000243,54472.92683376 2022-10-07,10:22:14.000,280,11045868,-795,0,1665138133,13067.613116799992,145.890838350002,54473.01067920001 2022-10-07,10:22:15.000,280,11045843,-795,0,1665138134,13067.646798349997,145.98247704000096,54473.115486 2022-10-07,10:22:16.000,280,11045888,-795,0,1665138135,13067.673743589992,146.1375579000014,54473.1853572 2022-10-07,10:22:17.000,280,11045828,-795,0,1665138136,13067.512072149992,146.20804920000228,54473.1853572 2022-10-07,10:22:18.000,280,11045855,-795,0,1665138137,13067.404291189996,146.20804920000228,54473.24125416 2022-10-07,10:22:19.000,280,11045888,-795,0,1665138138,13067.29651023,146.20804920000228,54473.374009440005 2022-10-07,10:22:20.000,280,11045883,-795,0,1665138139,13067.141575099995,146.23624571999972,54473.33907384 2022-10-07,10:22:21.000,280,11045892,-795,0,1665138140,13067.18872926999,146.17985268000484,54473.47881624 2022-10-07,10:22:22.000,280,11045854,-795,0,1665138141,13067.12810247999,146.17985268000484,54473.520738960004 2022-10-07,10:22:23.000,280,11045884,-795,0,1665138142,13067.03379414,146.17985268000484,54473.52772608 2022-10-07,10:22:24.000,280,11045891,-795,0,1665138143,13067.03379414,146.17985268000484,54473.52772608 2022-10-07,10:22:25.000,280,11045867,-795,0,1665138144,13067.04726675999,146.1728035499982,54473.72336544 2022-10-07,10:22:26.000,280,11045866,-795,0,1665138145,13067.06747568999,146.23624571999972,54473.814198 2022-10-07,10:22:27.000,280,11045878,-795,0,1665138146,13067.03379414,146.20100007000292,54473.925991920005 2022-10-07,10:22:28.000,280,11045861,-795,0,1665138147,13066.979903659994,146.21509833000164,54473.91201768 2022-10-07,10:22:29.000,280,11045858,-795,0,1665138148,13066.952958419999,146.16575441999885,54474.023811600004 2022-10-07,10:22:30.000,280,11045870,-795,0,1665138149,13066.899067939994,146.14460703000077,54473.98188888 2022-10-07,10:22:31.000,280,11045907,-795,0,1665138150,13066.899067939994,146.08116485999926,54474.06573432001 2022-10-07,10:22:32.000,280,11045879,-795,0,1665138151,13066.899067939994,146.1234596400027,54474.07970856 2022-10-07,10:22:33.000,280,11045921,-795,0,1665138152,13066.831704839999,146.0741157299999,54474.03778584001 2022-10-07,10:22:34.000,280,11045898,-795,0,1665138153,13066.811495909998,146.1234596400027,54474.01682448001 2022-10-07,10:22:35.000,280,11045861,-795,0,1665138154,13066.811495909998,146.1728035499982,54474.20547672001 2022-10-07,10:22:36.000,280,11045881,-795,0,1665138155,13066.845177459989,146.19395094000356,54474.22643808 2022-10-07,10:22:37.000,280,11045887,-795,0,1665138156,13066.851913769999,146.1587052899995,54474.212463840006 2022-10-07,10:22:38.000,280,11045870,-795,0,1665138157,13066.858650079994,146.16575441999885,54474.13560552001 2022-10-07,10:22:39.000,280,11045903,-795,0,1665138158,13066.952958419999,146.1375579000014,54474.17752824 2022-10-07,10:22:40.000,280,11045891,-795,0,1665138159,13067.020321519994,146.14460703000077,54474.21945096 2022-10-07,10:22:41.000,280,11045913,-795,0,1665138160,13066.959694729994,146.16575441999885,54474.261373680005 2022-10-07,10:22:42.000,280,11045868,-795,0,1665138161,13066.99337628,146.25034397999843,54474.28233504001 2022-10-07,10:22:43.000,280,11045888,-795,0,1665138162,13066.99337628,146.23624571999972,54474.28932216 2022-10-07,10:22:44.000,280,11045901,-795,0,1665138163,13066.97316735,146.23624571999972,54474.310283520004 2022-10-07,10:22:45.000,280,11045888,-795,0,1665138164,13067.01358521,146.29263876000186,54474.30329640001 2022-10-07,10:22:46.000,280,11045849,-795,0,1665138165,13067.020321519994,146.35608093000337,54474.21945096 2022-10-07,10:22:47.000,280,11045890,-795,0,1665138166,13067.02705782999,146.349031800004,54474.23342520001 2022-10-07,10:22:48.000,280,11045857,-795,0,1665138167,13067.10789354999,146.41952310000488,54474.17054112 2022-10-07,10:22:49.000,280,11045859,-795,0,1665138168,13067.074212,146.44771962000232,54474.1984896 2022-10-07,10:22:50.000,280,11045842,-795,0,1665138169,13067.141575099995,146.47591613999975,54474.35220624001 2022-10-07,10:22:51.000,280,11045873,-795,0,1665138170,13067.141575099995,146.54640744000062,54474.37316760001 2022-10-07,10:22:52.000,280,11045848,-795,0,1665138171,13067.08768461999,146.6168987400015,54474.42207744001 2022-10-07,10:22:53.000,280,11045796,-795,0,1665138172,13066.952958419999,146.70853743000043,54474.359193360004 2022-10-07,10:22:54.000,280,11045915,-795,0,1665138173,13066.952958419999,146.7296848199985,54474.338232 2022-10-07,10:22:55.000,280,11045850,-795,0,1665138174,13066.932749489999,146.73673394999787,54474.359193360004 2022-10-07,10:22:56.000,280,11045893,-795,0,1665138175,13066.865386389989,146.78607786000066,54474.477974400004 2022-10-07,10:22:57.000,280,11045911,-795,0,1665138176,13066.838441149994,146.75083221000386,54474.4081032 2022-10-07,10:22:58.000,280,11045864,-795,0,1665138177,13066.804759599989,146.75083221000386,54474.37316760001 2022-10-07,10:22:59.000,280,11045906,-795,0,1665138178,13066.811495909998,146.7155865599998,54474.54085848001 2022-10-07,10:23:00.000,280,11045904,-795,0,1665138179,13066.838441149994,146.68739004000236,54474.56181984 2022-10-07,10:23:01.000,280,11045901,-795,0,1665138180,13066.878859009994,146.6168987400015,54474.547845600006 2022-10-07,10:23:02.000,280,11045923,-795,0,1665138181,13066.939485799994,146.66624265000428,54474.526884240004 2022-10-07,10:23:03.000,280,11045881,-795,0,1665138182,13066.952958419999,146.70148830000107,54474.46400016 2022-10-07,10:23:04.000,280,11045870,-795,0,1665138183,13066.959694729994,146.75788134000322,54474.526884240004 2022-10-07,10:23:05.000,280,11045867,-795,0,1665138184,13066.919276869994,146.80722524999874,54474.63867816001 2022-10-07,10:23:06.000,280,11045886,-795,0,1665138185,13066.912540559999,146.79312699000002,54474.68060088 2022-10-07,10:23:07.000,280,11045908,-795,0,1665138186,13066.818232219994,146.82132351000473,54474.61771680001 2022-10-07,10:23:08.000,280,11045859,-795,0,1665138187,13066.730660189998,146.83542177000345,54474.61771680001 2022-10-07,10:23:09.000,280,11045870,-795,0,1665138188,13066.683506019988,146.8283726400041,54474.58976832001 2022-10-07,10:23:10.000,280,11045885,-795,0,1665138189,13066.609406609998,146.8142743799981,54474.694575120004 2022-10-07,10:23:11.000,280,11045899,-795,0,1665138190,13066.555516129993,146.88476567999896,54474.65963952001 2022-10-07,10:23:12.000,280,11045851,-795,0,1665138191,13066.521834580002,146.89181480999832,54474.68758800001 2022-10-07,10:23:13.000,280,11045869,-795,0,1665138192,13066.427526239997,146.9623061099992,54474.70156224 2022-10-07,10:23:14.000,280,11045879,-795,0,1665138193,13066.380372070002,147.01869915000134,54474.715536480006 2022-10-07,10:23:15.000,280,11045840,-795,0,1665138194,13066.373635759992,147.03279741000006,54474.715536480006 2022-10-07,10:23:16.000,280,11045856,-795,0,1665138195,13066.360163140002,147.05394479999813,54474.862266000004 2022-10-07,10:23:17.000,280,11045875,-795,0,1665138196,13066.279327420001,147.0891904500022,54474.73649784001 2022-10-07,10:23:18.000,280,11045828,-795,0,1665138197,13066.211964319991,147.1737800100018,54474.70854936001 2022-10-07,10:23:19.000,280,11045849,-795,0,1665138198,13066.05702919,147.18082914000115,54474.5827812 2022-10-07,10:23:20.000,280,11045849,-795,0,1665138199,13065.98966608999,147.15968175000307,54474.58976832001 2022-10-07,10:23:21.000,280,11045878,-795,0,1665138200,13065.86841250999,147.10328871000092,54474.58976832001 2022-10-07,10:23:22.000,280,11045871,-795,0,1665138201,13065.861676199995,147.03984653999942,54474.79938192 2022-10-07,10:23:23.000,280,11045841,-795,0,1665138202,13065.801049409994,147.06099393000477,54474.79938192 2022-10-07,10:23:24.000,280,11045884,-795,0,1665138203,13065.77410417,146.98345350000454,54474.694575120004 2022-10-07,10:23:25.000,280,11045862,-795,0,1665138204,13065.76736785999,146.99755176000326,54474.77143344 2022-10-07,10:23:26.000,280,11045919,-795,0,1665138205,13065.74715892999,147.06099393000477,54474.82034328 2022-10-07,10:23:27.000,280,11045882,-795,0,1665138206,13065.679795829994,147.11033784000028,54474.73649784001 2022-10-07,10:23:28.000,280,11045893,-795,0,1665138207,13065.545069629989,147.15968175000307,54474.62470392 2022-10-07,10:23:29.000,280,11045859,-795,0,1665138208,13065.491179149998,147.18082914000115,54474.63867816001 2022-10-07,10:23:30.000,280,11045841,-795,0,1665138209,13065.430552359998,147.16673088000243,54474.73649784001 2022-10-07,10:23:31.000,280,11045901,-795,0,1665138210,13065.356452949993,147.09623958000157,54474.68758800001 2022-10-07,10:23:32.000,280,11045878,-795,0,1665138211,13065.275617229992,147.06804306000413,54474.73649784001 2022-10-07,10:23:33.000,280,11045892,-795,0,1665138212,13065.161099960002,147.03984653999942,54474.56880696001 2022-10-07,10:23:34.000,280,11045868,-795,0,1665138213,13065.134154719992,147.06804306000413,54474.57579408 2022-10-07,10:23:35.000,280,11045859,-795,0,1665138214,13065.174572579992,147.09623958000157,54474.57579408 2022-10-07,10:23:36.000,280,11045870,-795,0,1665138215,13065.255408299992,147.11033784000028,54474.58976832001 2022-10-07,10:23:37.000,280,11045874,-795,0,1665138216,13065.316035089993,147.124436099999,54474.50592288 2022-10-07,10:23:38.000,280,11045888,-795,0,1665138217,13065.336244019993,147.1737800100018,54474.46400016 2022-10-07,10:23:39.000,280,11045828,-795,0,1665138218,13065.369925569998,147.18082914000115,54474.50592288 2022-10-07,10:23:40.000,280,11045889,-795,0,1665138219,13065.356452949993,147.20197652999923,54474.62470392 2022-10-07,10:23:41.000,280,11045832,-795,0,1665138220,13065.309298779997,147.20197652999923,54474.645665280004 2022-10-07,10:23:42.000,280,11045867,-795,0,1665138221,13065.127418409997,147.11033784000028,54474.51291 2022-10-07,10:23:43.000,280,11045856,-795,0,1665138222,13064.91185648999,146.96935523999855,54474.4430388 2022-10-07,10:23:44.000,280,11045845,-795,0,1665138223,13064.68955825999,146.83542177000345,54474.41509032 2022-10-07,10:23:45.000,280,11045860,-795,0,1665138224,13064.581777299994,146.7155865599998,54474.47098728001 2022-10-07,10:23:46.000,280,11045877,-795,0,1665138225,13064.58851360999,146.70148830000107,54474.48496152 2022-10-07,10:23:47.000,280,11045904,-795,0,1665138226,13064.63566778,146.76493047000258,54474.38714184 2022-10-07,10:23:48.000,280,11045848,-795,0,1665138227,13064.62893146999,146.92001133000304,54474.31727064 2022-10-07,10:23:49.000,280,11045867,-795,0,1665138228,13064.662613019995,147.01165002000198,54474.35220624001 2022-10-07,10:23:50.000,280,11045840,-795,0,1665138229,13064.622195159995,147.06804306000413,54474.331244880006 2022-10-07,10:23:51.000,280,11045899,-795,0,1665138230,13064.57504099,147.13148522999836,54474.261373680005 2022-10-07,10:23:52.000,280,11045866,-795,0,1665138231,13064.473996339999,147.11033784000028,54474.24041232 2022-10-07,10:23:53.000,280,11045898,-795,0,1665138232,13064.386424309989,147.124436099999,54474.17054112 2022-10-07,10:23:54.000,280,11045854,-795,0,1665138233,13064.413369549999,147.09623958000157,54474.212463840006 2022-10-07,10:23:55.000,280,11045900,-795,0,1665138234,13064.406633239989,147.01165002000198,54474.2683608 2022-10-07,10:23:56.000,280,11045884,-795,0,1665138235,13064.426842169989,146.9905026300039,54474.27534792 2022-10-07,10:23:57.000,280,11045852,-795,0,1665138236,13064.426842169989,146.94820785000047,54474.22643808 2022-10-07,10:23:58.000,280,11045872,-795,0,1665138237,13064.420105859994,146.91296220000368,54474.14957976 2022-10-07,10:23:59.000,280,11045835,-795,0,1665138238,13064.426842169989,146.87066742000025,54474.163554000006 2022-10-07,10:24:00.000,280,11045893,-795,0,1665138239,13064.460523719994,146.8283726400041,54474.24739944 2022-10-07,10:24:01.000,280,11045902,-795,0,1665138240,13064.521150509994,146.84952003000217,54474.310283520004 2022-10-07,10:24:02.000,280,11045884,-795,0,1665138241,13064.642404089995,146.87066742000025,54474.32425776001 2022-10-07,10:24:03.000,280,11045878,-795,0,1665138242,13064.723239809995,146.92001133000304,54474.42207744001 2022-10-07,10:24:04.000,280,11045865,-795,0,1665138243,13064.763657669995,147.01165002000198,54474.4081032 2022-10-07,10:24:05.000,280,11045868,-795,0,1665138244,13064.804075529995,146.99755176000326,54474.35220624001 2022-10-07,10:24:06.000,280,11045819,-795,0,1665138245,13064.89164755999,147.00460089000262,54474.42207744001 2022-10-07,10:24:07.000,280,11045813,-795,0,1665138246,13064.9185928,147.0257482800007,54474.4430388 2022-10-07,10:24:08.000,280,11045891,-795,0,1665138247,13065.006164829996,147.01165002000198,54474.51291 2022-10-07,10:24:09.000,280,11045838,-795,0,1665138248,13065.026373759996,147.04689566999878,54474.51291 2022-10-07,10:24:10.000,280,11045876,-795,0,1665138249,13065.120682100001,147.06804306000413,54474.547845600006 2022-10-07,10:24:11.000,280,11045898,-795,0,1665138250,13065.174572579992,147.0891904500022,54474.715536480006 2022-10-07,10:24:12.000,280,11045901,-795,0,1665138251,13065.221726750002,147.1737800100018,54474.7225236 2022-10-07,10:24:13.000,280,11045851,-795,0,1665138252,13065.147627339997,147.15968175000307,54474.666626640006 2022-10-07,10:24:14.000,280,11045837,-795,0,1665138253,13065.140891030002,147.16673088000243,54474.75047208 2022-10-07,10:24:15.000,280,11045872,-795,0,1665138254,13065.107209479997,147.14558349000436,54474.82034328 2022-10-07,10:24:16.000,280,11045846,-795,0,1665138255,13065.033110069991,147.15263262000371,54474.78540768001 2022-10-07,10:24:17.000,280,11045890,-795,0,1665138256,13064.965746969996,147.18082914000115,54474.75047208 2022-10-07,10:24:18.000,280,11045908,-795,0,1665138257,13064.89838387,147.19492739999987,54474.84130464 2022-10-07,10:24:19.000,280,11045872,-795,0,1665138258,13064.95901066,147.16673088000243,54474.93912432 2022-10-07,10:24:20.000,280,11045886,-795,0,1665138259,13064.932065419991,147.15263262000371,54474.97405992001 2022-10-07,10:24:21.000,280,11045839,-795,0,1665138260,13064.95901066,147.16673088000243,54474.9670728 2022-10-07,10:24:22.000,280,11045844,-795,0,1665138261,13064.89164755999,147.18082914000115,54474.80636904001 2022-10-07,10:24:23.000,280,11045886,-795,0,1665138262,13064.932065419991,147.15968175000307,54474.82034328 2022-10-07,10:24:24.000,280,11045870,-795,0,1665138263,13064.952274349991,147.15263262000371,54474.87624024001 2022-10-07,10:24:25.000,280,11045809,-795,0,1665138264,13064.985955899996,147.15968175000307,54475.02296976001 2022-10-07,10:24:26.000,280,11045852,-795,0,1665138265,13065.026373759996,147.15263262000371,54475.029956880004 2022-10-07,10:24:27.000,280,11045931,-795,0,1665138266,13065.053318999991,147.13148522999836,54475.002008400006 2022-10-07,10:24:28.000,280,11045877,-795,0,1665138267,13065.100473170001,147.19492739999987,54475.04393112001 2022-10-07,10:24:29.000,280,11045838,-795,0,1665138268,13065.181308890002,147.23017305000394,54475.169699280006 2022-10-07,10:24:30.000,280,11045845,-795,0,1665138269,13065.188045199997,147.25132044000202,54475.04393112001 2022-10-07,10:24:31.000,280,11045918,-795,0,1665138270,13065.268880919997,147.19492739999987,54475.12078944001 2022-10-07,10:24:32.000,280,11045897,-795,0,1665138271,13065.369925569998,147.2090256599986,54475.09284096001 2022-10-07,10:24:33.000,280,11045865,-795,0,1665138272,13065.417079739993,147.20197652999923,54474.92515008001 2022-10-07,10:24:34.000,280,11045890,-795,0,1665138273,13065.551805939998,147.22312392000458,54474.99502128001 2022-10-07,10:24:35.000,280,11045896,-795,0,1665138274,13065.666323209989,147.18082914000115,54475.15572504 2022-10-07,10:24:36.000,280,11045873,-795,0,1665138275,13065.632641659999,147.15968175000307,54475.19066064001 2022-10-07,10:24:37.000,280,11045822,-795,0,1665138276,13065.639377969994,147.11738696999964,54475.218609120006 2022-10-07,10:24:38.000,280,11045874,-795,0,1665138277,13065.619169039994,147.10328871000092,54475.1068152 2022-10-07,10:24:39.000,280,11045858,-795,0,1665138278,13065.659586899994,147.0891904500022,54475.1766864 2022-10-07,10:24:40.000,280,11045904,-795,0,1665138279,13065.68653213999,147.05394479999813,54475.2465576 2022-10-07,10:24:41.000,280,11045893,-795,0,1665138280,13065.74715892999,147.04689566999878,54475.316428800004 2022-10-07,10:24:42.000,280,11045881,-795,0,1665138281,13065.81452203,147.00460089000262,54475.34437728 2022-10-07,10:24:43.000,280,11045916,-795,0,1665138282,13065.87514882,147.01165002000198,54475.39328712 2022-10-07,10:24:44.000,280,11045917,-795,0,1665138283,13065.92903929999,147.01165002000198,54475.47014544 2022-10-07,10:24:45.000,280,11045860,-795,0,1665138284,13065.88862143999,147.00460089000262,54475.35835152001 2022-10-07,10:24:46.000,280,11045832,-795,0,1665138285,13065.97619347,146.95525697999983,54475.46315832 2022-10-07,10:24:47.000,280,11045906,-795,0,1665138286,13066.07050180999,146.93410959000175,54475.553990880006 2022-10-07,10:24:48.000,280,11045881,-795,0,1665138287,13066.09071073999,146.85656916000153,54475.533029520004 2022-10-07,10:24:49.000,280,11045892,-795,0,1665138288,13065.9964024,146.80722524999874,54475.316428800004 2022-10-07,10:24:50.000,280,11045844,-795,0,1665138289,13066.07050180999,146.76493047000258,54475.47713256001 2022-10-07,10:24:51.000,280,11045880,-795,0,1665138290,13066.252382179991,146.76493047000258,54475.65879768 2022-10-07,10:24:52.000,280,11045880,-795,0,1665138291,13066.265854799996,146.7790287300013,54475.58193936 2022-10-07,10:24:53.000,280,11045844,-795,0,1665138292,13066.252382179991,146.77197960000194,54475.602900720005 2022-10-07,10:24:54.000,280,11045804,-795,0,1665138293,13066.286063729996,146.7437830800045,54475.69373328001 2022-10-07,10:24:55.000,280,11045914,-795,0,1665138294,13066.238909560001,146.68739004000236,54475.78456584 2022-10-07,10:24:56.000,280,11045857,-795,0,1665138295,13066.211964319991,146.67329178000364,54475.721681760006 2022-10-07,10:24:57.000,280,11045881,-795,0,1665138296,13066.15807384,146.680340910003,54475.602900720005 2022-10-07,10:24:58.000,280,11045914,-795,0,1665138297,13066.164810149996,146.65214438999828,54475.69373328001 2022-10-07,10:24:59.000,280,11045898,-795,0,1665138298,13066.265854799996,146.64509525999893,54475.88238552001 2022-10-07,10:25:00.000,280,11045901,-795,0,1665138299,13066.299536350001,146.60984961000213,54475.889372640006 2022-10-07,10:25:01.000,280,11045856,-795,0,1665138300,13066.353426829992,146.63804612999957,54475.90334688 2022-10-07,10:25:02.000,280,11045874,-795,0,1665138301,13066.407317309997,146.5957513500034,54475.89635976 2022-10-07,10:25:03.000,280,11045836,-795,0,1665138302,13066.434262549992,146.60280048000277,54475.889372640006 2022-10-07,10:25:04.000,280,11045882,-795,0,1665138303,13066.528570889997,146.64509525999893,54475.889372640006 2022-10-07,10:25:05.000,280,11045916,-795,0,1665138304,13066.670033399998,146.680340910003,54476.05007640001 2022-10-07,10:25:06.000,280,11045856,-795,0,1665138305,13066.777814359993,146.67329178000364,54476.1199476 2022-10-07,10:25:07.000,280,11045900,-795,0,1665138306,13066.845177459989,146.70853743000043,54476.14789608001 2022-10-07,10:25:08.000,280,11045903,-795,0,1665138307,13066.939485799994,146.7296848199985,54476.1199476 2022-10-07,10:25:09.000,280,11045838,-795,0,1665138308,13067.02705782999,146.76493047000258,54476.19680592001 2022-10-07,10:25:10.000,280,11045883,-795,0,1665138309,13067.11462986,146.80017611999938,54476.21078016 2022-10-07,10:25:11.000,280,11045861,-795,0,1665138310,13067.23588344,146.87066742000025,54476.35750968 2022-10-07,10:25:12.000,280,11045890,-795,0,1665138311,13067.33019177999,146.88476567999896,54476.40641952 2022-10-07,10:25:13.000,280,11045881,-795,0,1665138312,13067.30998284999,146.93410959000175,54476.392445280006 2022-10-07,10:25:14.000,280,11045894,-795,0,1665138313,13067.363873329996,146.95525697999983,54476.47629072 2022-10-07,10:25:15.000,280,11045855,-795,0,1665138314,13067.545753699997,146.9764043699979,54476.63000736001 2022-10-07,10:25:16.000,280,11045872,-795,0,1665138315,13067.552490009992,146.9764043699979,54476.657955840004 2022-10-07,10:25:17.000,280,11045830,-795,0,1665138316,13067.606380489997,147.03279741000006,54476.74180128 2022-10-07,10:25:18.000,280,11045887,-795,0,1665138317,13067.619853110002,147.03984653999942,54476.657955840004 2022-10-07,10:25:19.000,280,11045865,-795,0,1665138318,13067.707425139997,147.0891904500022,54476.73481416 2022-10-07,10:25:20.000,280,11045880,-795,0,1665138319,13067.747842999997,147.10328871000092,54476.86058232 2022-10-07,10:25:21.000,280,11045913,-795,0,1665138320,13067.848887649998,147.15968175000307,54476.97237624 2022-10-07,10:25:22.000,280,11045910,-795,0,1665138321,13067.929723369998,147.21607478999795,54477.00731184001 2022-10-07,10:25:23.000,280,11045828,-795,0,1665138322,13067.875832889993,147.2724678300001,54476.83263384 2022-10-07,10:25:24.000,280,11045890,-795,0,1665138323,13067.896041819993,147.29361521999817,54477.03526032001 2022-10-07,10:25:25.000,280,11045809,-795,0,1665138324,13067.929723369998,147.27951695999946,54477.1680156 2022-10-07,10:25:26.000,280,11045902,-795,0,1665138325,13067.902778129988,147.26541870000074,54477.10513152001 2022-10-07,10:25:27.000,280,11045888,-795,0,1665138326,13067.909514439998,147.27951695999946,54477.13308000001 2022-10-07,10:25:28.000,280,11045890,-795,0,1665138327,13067.902778129988,147.32886087000225,54477.2378868 2022-10-07,10:25:29.000,280,11045888,-795,0,1665138328,13067.828678719998,147.37820477999776,54477.14705424 2022-10-07,10:25:30.000,280,11045917,-795,0,1665138329,13067.848887649998,147.41345043000183,54477.1680156 2022-10-07,10:25:31.000,280,11045913,-795,0,1665138330,13067.842151340003,147.39230304000375,54477.28679664 2022-10-07,10:25:32.000,280,11045911,-795,0,1665138331,13067.909514439998,147.40640130000247,54477.328719360004 2022-10-07,10:25:33.000,280,11045827,-795,0,1665138332,13067.889305509998,147.42754869000055,54477.28679664 2022-10-07,10:25:34.000,280,11045873,-795,0,1665138333,13067.916250749993,147.3711556499984,54477.36365496 2022-10-07,10:25:35.000,280,11045899,-795,0,1665138334,13067.869096579998,147.3359100000016,54477.37064208001 2022-10-07,10:25:36.000,280,11045882,-795,0,1665138335,13067.875832889993,147.35000826000032,54477.40557768 2022-10-07,10:25:37.000,280,11045909,-795,0,1665138336,13067.801733480002,147.35000826000032,54477.40557768 2022-10-07,10:25:38.000,280,11045864,-795,0,1665138337,13067.862360269988,147.2724678300001,54477.38461632 2022-10-07,10:25:39.000,280,11045865,-795,0,1665138338,13067.902778129988,147.26541870000074,54477.53134584 2022-10-07,10:25:40.000,280,11045871,-795,0,1665138339,13067.902778129988,147.22312392000458,54477.566281440006 2022-10-07,10:25:41.000,280,11045838,-795,0,1665138340,13067.896041819993,147.2090256599986,54477.566281440006 2022-10-07,10:25:42.000,280,11045927,-795,0,1665138341,13067.902778129988,147.15263262000371,54477.53134584 2022-10-07,10:25:43.000,280,11045830,-795,0,1665138342,13067.808469789998,147.14558349000436,54477.46147464 2022-10-07,10:25:44.000,280,11045872,-795,0,1665138343,13067.929723369998,147.16673088000243,54477.566281440006 2022-10-07,10:25:45.000,280,11045919,-795,0,1665138344,13067.983613849989,147.2090256599986,54477.67807536001 2022-10-07,10:25:46.000,280,11045884,-795,0,1665138345,13068.017295399994,147.20197652999923,54477.72698520001 2022-10-07,10:25:47.000,280,11045885,-795,0,1665138346,13068.037504329994,147.26541870000074,54477.713010960004 2022-10-07,10:25:48.000,280,11045870,-795,0,1665138347,13068.037504329994,147.2724678300001,54477.7619208 2022-10-07,10:25:49.000,280,11045824,-795,0,1665138348,13068.044240639989,147.24427131000266,54477.89467608001 2022-10-07,10:25:50.000,280,11045897,-795,0,1665138349,13068.037504329994,147.24427131000266,54477.80384352001 2022-10-07,10:25:51.000,280,11045943,-795,0,1665138350,13067.997086469994,147.29361521999817,54477.89467608001 2022-10-07,10:25:52.000,280,11045908,-795,0,1665138351,13068.044240639989,147.30771348000417,54478.01345712001 2022-10-07,10:25:53.000,280,11045907,-795,0,1665138352,13067.902778129988,147.3852539100044,54477.96454728 2022-10-07,10:25:54.000,280,11045890,-795,0,1665138353,13067.882569199988,147.4204995600012,54478.020444240006 2022-10-07,10:25:55.000,280,11045896,-795,0,1665138354,13067.869096579998,147.37820477999776,54478.1462124 2022-10-07,10:25:56.000,280,11045932,-795,0,1665138355,13067.761315620002,147.3993521700031,54478.10428968 2022-10-07,10:25:57.000,280,11045842,-795,0,1665138356,13067.693952519992,147.4345978199999,54478.13922528001 2022-10-07,10:25:58.000,280,11045909,-795,0,1665138357,13067.545753699997,147.40640130000247,54478.020444240006 2022-10-07,10:25:59.000,280,11045883,-795,0,1665138358,13067.451445359991,147.46984347000398,54477.999482880005 2022-10-07,10:26:00.000,280,11045869,-795,0,1665138359,13067.485126909996,147.54033477000485,54478.10428968 2022-10-07,10:26:01.000,280,11045889,-795,0,1665138360,13067.37734595,147.62492433000443,54478.118263920005 2022-10-07,10:26:02.000,280,11045897,-795,0,1665138361,13067.363873329996,147.66016998000123,54478.15319952 2022-10-07,10:26:03.000,280,11045884,-795,0,1665138362,13067.35713702,147.67426823999995,54478.0763412 2022-10-07,10:26:04.000,280,11045886,-795,0,1665138363,13067.35713702,147.6813173699993,54478.06236696001 2022-10-07,10:26:05.000,280,11045878,-795,0,1665138364,13067.384082259996,147.69541562999802,54478.12525104 2022-10-07,10:26:06.000,280,11045847,-795,0,1665138365,13067.35713702,147.7447595400008,54478.08332832 2022-10-07,10:26:07.000,280,11045859,-795,0,1665138366,13067.303246539996,147.67426823999995,54478.08332832 2022-10-07,10:26:08.000,280,11045882,-795,0,1665138367,13067.22914712999,147.66016998000123,54477.97852152 2022-10-07,10:26:09.000,280,11045903,-795,0,1665138368,13067.121366169995,147.6178751999978,54478.01345712001 2022-10-07,10:26:10.000,280,11045905,-795,0,1665138369,13067.121366169995,147.582629550001,54478.118263920005 2022-10-07,10:26:11.000,280,11045888,-795,0,1665138370,13067.040530449995,147.5332856399982,54478.048392720004 2022-10-07,10:26:12.000,280,11045870,-795,0,1665138371,13066.99337628,147.5473839000042,54477.97852152 2022-10-07,10:26:13.000,280,11045856,-795,0,1665138372,13066.878859009994,147.49803999000142,54477.8667276 2022-10-07,10:26:14.000,280,11045884,-795,0,1665138373,13066.865386389989,147.4204995600012,54477.901663200006 2022-10-07,10:26:15.000,280,11045942,-795,0,1665138374,13066.865386389989,147.37820477999776,54477.901663200006 2022-10-07,10:26:16.000,280,11045861,-795,0,1665138375,13066.878859009994,147.3711556499984,54477.87371472001 2022-10-07,10:26:17.000,280,11045878,-795,0,1665138376,13066.777814359993,147.3218117400029,54477.84576624001 2022-10-07,10:26:18.000,280,11045889,-795,0,1665138377,13066.771078049998,147.3006643500048,54477.85974048 2022-10-07,10:26:19.000,280,11045852,-795,0,1665138378,13066.791286979998,147.26541870000074,54477.87371472001 2022-10-07,10:26:20.000,280,11045854,-795,0,1665138379,13066.824968529989,147.3006643500048,54477.8667276 2022-10-07,10:26:21.000,280,11045831,-795,0,1665138380,13066.858650079994,147.30771348000417,54477.98550864 2022-10-07,10:26:22.000,280,11045851,-795,0,1665138381,13066.899067939994,147.28656608999881,54477.87371472001 2022-10-07,10:26:23.000,280,11045893,-795,0,1665138382,13066.939485799994,147.28656608999881,54477.78986928 2022-10-07,10:26:24.000,280,11045841,-795,0,1665138383,13066.90580424999,147.29361521999817,54477.60820416001 2022-10-07,10:26:25.000,280,11045868,-795,0,1665138384,13066.92601317999,147.39230304000375,54477.80384352001 2022-10-07,10:26:26.000,280,11045833,-795,0,1665138385,13066.952958419999,147.5191873799995,54477.8667276 2022-10-07,10:26:27.000,280,11045899,-795,0,1665138386,13066.98663996999,147.68836649999866,54477.950573040005 2022-10-07,10:26:28.000,280,11045894,-795,0,1665138387,13066.899067939994,147.69541562999802,54477.92961168 2022-10-07,10:26:29.000,280,11045921,-795,0,1665138388,13066.872122699999,147.69541562999802,54477.94358592001 2022-10-07,10:26:30.000,280,11045878,-795,0,1665138389,13066.717187569993,147.6319734600038,54477.852753360006 2022-10-07,10:26:31.000,280,11045876,-795,0,1665138390,13066.663297089988,147.57558042000164,54477.91563744 2022-10-07,10:26:32.000,280,11045906,-795,0,1665138391,13066.595933989993,147.46984347000398,54477.9365988 2022-10-07,10:26:33.000,280,11045898,-795,0,1665138392,13066.548779819997,147.4204995600012,54477.92961168 2022-10-07,10:26:34.000,280,11045881,-795,0,1665138393,13066.481416720002,147.4345978199999,54477.88768896 2022-10-07,10:26:35.000,280,11045912,-795,0,1665138394,13066.528570889997,147.46279434000462,54478.04140560001 2022-10-07,10:26:36.000,280,11045927,-795,0,1665138395,13066.467944099997,147.58967868000036,54477.98550864 2022-10-07,10:26:37.000,280,11045908,-795,0,1665138396,13066.414053619992,147.70951389000402,54477.96454728 2022-10-07,10:26:38.000,280,11045903,-795,0,1665138397,13066.333217899992,147.78000519000489,54477.880701840004 2022-10-07,10:26:39.000,280,11045881,-795,0,1665138398,13066.265854799996,147.80820171000232,54477.82480488001 2022-10-07,10:26:40.000,280,11045887,-795,0,1665138399,13066.15807384,147.83639822999976,54477.74794656 2022-10-07,10:26:41.000,280,11045874,-795,0,1665138400,13066.171546459991,147.82229997000104,54477.901663200006 2022-10-07,10:26:42.000,280,11045868,-795,0,1665138401,13066.151337529991,147.7941034500036,54477.91563744 2022-10-07,10:26:43.000,280,11045898,-795,0,1665138402,13066.13786491,147.73771041000145,54477.85974048 2022-10-07,10:26:44.000,280,11045870,-795,0,1665138403,13066.11765598,147.6178751999978,54477.81083064 2022-10-07,10:26:45.000,280,11045811,-795,0,1665138404,13066.063765499995,147.49099086000206,54477.77589504001 2022-10-07,10:26:46.000,280,11045893,-795,0,1665138405,13065.96945715999,147.46984347000398,54477.76890792 2022-10-07,10:26:47.000,280,11045894,-795,0,1665138406,13065.95598454,147.4839417300027,54477.76890792 2022-10-07,10:26:48.000,280,11045891,-795,0,1665138407,13065.90883036999,147.47689260000334,54477.6221784 2022-10-07,10:26:49.000,280,11045884,-795,0,1665138408,13065.922302989995,147.5332856399982,54477.58724280001 2022-10-07,10:26:50.000,280,11045923,-795,0,1665138409,13065.98966608999,147.57558042000164,54477.59422992 2022-10-07,10:26:51.000,280,11045880,-795,0,1665138410,13066.063765499995,147.6178751999978,54477.69903672 2022-10-07,10:26:52.000,280,11045897,-795,0,1665138411,13066.03008394999,147.7447595400008,54477.6221784 2022-10-07,10:26:53.000,280,11045868,-795,0,1665138412,13066.023347639995,147.7941034500036,54477.482436 2022-10-07,10:26:54.000,280,11045830,-795,0,1665138413,13066.03682026,147.87164388000383,54477.545320080004 2022-10-07,10:26:55.000,280,11045880,-795,0,1665138414,13065.982929779995,147.99852821999957,54477.53134584 2022-10-07,10:26:56.000,280,11045873,-795,0,1665138415,13065.96945715999,148.05492126000172,54477.545320080004 2022-10-07,10:26:57.000,280,11045916,-795,0,1665138416,13065.91556668,148.14655995000066,54477.42653904 2022-10-07,10:26:58.000,280,11045880,-795,0,1665138417,13065.89535775,148.14655995000066,54477.447500400005 2022-10-07,10:26:59.000,280,11045914,-795,0,1665138418,13065.861676199995,148.0760686499998,54477.53134584 2022-10-07,10:27:00.000,280,11045879,-795,0,1665138419,13065.780840479994,148.00557734999893,54477.55929432001 2022-10-07,10:27:01.000,280,11045837,-795,0,1665138420,13065.720213689994,147.9280369199987,54477.398590560006 2022-10-07,10:27:02.000,280,11045906,-795,0,1665138421,13065.632641659999,147.89984040000127,54477.40557768 2022-10-07,10:27:03.000,280,11045902,-795,0,1665138422,13065.639377969994,147.86459475000447,54477.349680720006 2022-10-07,10:27:04.000,280,11045888,-795,0,1665138423,13065.700004759994,147.85754561999784,54477.25186104001 2022-10-07,10:27:05.000,280,11045888,-795,0,1665138424,13065.693268449999,147.8293491000004,54477.161028480004 2022-10-07,10:27:06.000,280,11045841,-795,0,1665138425,13065.760631549994,147.8293491000004,54477.328719360004 2022-10-07,10:27:07.000,280,11045872,-795,0,1665138426,13065.77410417,147.78000519000489,54477.25884816 2022-10-07,10:27:08.000,280,11045872,-795,0,1665138427,13065.780840479994,147.78000519000489,54477.230899680006 2022-10-07,10:27:09.000,280,11045884,-795,0,1665138428,13065.75389524,147.70246476000466,54477.22391256001 2022-10-07,10:27:10.000,280,11045886,-795,0,1665138429,13065.821258339995,147.66016998000123,54477.2378868 2022-10-07,10:27:11.000,280,11045868,-795,0,1665138430,13065.87514882,147.6672191100006,54477.25884816 2022-10-07,10:27:12.000,280,11045874,-795,0,1665138431,13065.89535775,147.6672191100006,54477.181989840006 2022-10-07,10:27:13.000,280,11045876,-795,0,1665138432,13065.87514882,147.6178751999978,54477.161028480004 2022-10-07,10:27:14.000,280,11045896,-795,0,1665138433,13065.87514882,147.56148216000292,54477.19596408 2022-10-07,10:27:15.000,280,11045892,-795,0,1665138434,13065.902094059995,147.49099086000206,54477.17500272001 2022-10-07,10:27:16.000,280,11045926,-795,0,1665138435,13065.942511919995,147.3852539100044,54477.29378376 2022-10-07,10:27:17.000,280,11045847,-795,0,1665138436,13065.93577561,147.3359100000016,54477.17500272001 2022-10-07,10:27:18.000,280,11045906,-795,0,1665138437,13065.942511919995,147.25132044000202,54477.181989840006 2022-10-07,10:27:19.000,280,11045858,-795,0,1665138438,13065.861676199995,147.21607478999795,54477.1680156 2022-10-07,10:27:20.000,280,11045921,-795,0,1665138439,13065.89535775,147.15263262000371,54477.1680156 2022-10-07,10:27:21.000,280,11045893,-795,0,1665138440,13065.922302989995,147.15263262000371,54477.25186104001 2022-10-07,10:27:22.000,280,11045890,-795,0,1665138441,13065.97619347,147.09623958000157,54477.24487392 2022-10-07,10:27:23.000,280,11045893,-795,0,1665138442,13065.98966608999,147.0891904500022,54477.19596408 2022-10-07,10:27:24.000,280,11045854,-795,0,1665138443,13066.07050180999,147.04689566999878,54477.22391256001 2022-10-07,10:27:25.000,280,11045943,-795,0,1665138444,13066.03008394999,147.05394479999813,54477.063208800006 2022-10-07,10:27:26.000,280,11045937,-795,0,1665138445,13066.11091966999,147.03279741000006,54477.22391256001 2022-10-07,10:27:27.000,280,11045896,-795,0,1665138446,13066.164810149996,146.99755176000326,54477.28679664 2022-10-07,10:27:28.000,280,11045882,-795,0,1665138447,13066.13786491,146.95525697999983,54477.22391256001 2022-10-07,10:27:29.000,280,11045858,-795,0,1665138448,13066.171546459991,146.95525697999983,54477.181989840006 2022-10-07,10:27:30.000,280,11045916,-795,0,1665138449,13066.185019079996,146.9270604600024,54477.26583528 2022-10-07,10:27:31.000,280,11045867,-795,0,1665138450,13066.252382179991,146.93410959000175,54477.398590560006 2022-10-07,10:27:32.000,280,11045907,-795,0,1665138451,13066.360163140002,146.96935523999855,54477.398590560006 2022-10-07,10:27:33.000,280,11045911,-795,0,1665138452,13066.440998860002,146.95525697999983,54477.30077088001 2022-10-07,10:27:34.000,280,11045894,-795,0,1665138453,13066.494889339992,147.03984653999942,54477.307758 2022-10-07,10:27:35.000,280,11045875,-795,0,1665138454,13066.622879230003,147.04689566999878,54477.4125648 2022-10-07,10:27:36.000,280,11045868,-795,0,1665138455,13066.717187569993,147.13853435999772,54477.47544888 2022-10-07,10:27:37.000,280,11045881,-795,0,1665138456,13066.737396499993,147.20197652999923,54477.47544888 2022-10-07,10:27:38.000,280,11045855,-795,0,1665138457,13066.798023289994,147.27951695999946,54477.57326856 2022-10-07,10:27:39.000,280,11045882,-795,0,1665138458,13066.845177459989,147.32886087000225,54477.69903672 2022-10-07,10:27:40.000,280,11045840,-795,0,1665138459,13066.872122699999,147.36410651999904,54477.80384352001 2022-10-07,10:27:41.000,280,11045913,-795,0,1665138460,13066.851913769999,147.35705738999968,54477.831792000004 2022-10-07,10:27:42.000,280,11045904,-795,0,1665138461,13066.838441149994,147.4204995600012,54477.85974048 2022-10-07,10:27:43.000,280,11045893,-795,0,1665138462,13066.865386389989,147.3852539100044,54477.99249576001 2022-10-07,10:27:44.000,280,11045848,-795,0,1665138463,13066.858650079994,147.41345043000183,54477.950573040005 2022-10-07,10:27:45.000,280,11045860,-795,0,1665138464,13066.845177459989,147.32886087000225,54477.999482880005 2022-10-07,10:27:46.000,280,11045893,-795,0,1665138465,13066.892331629999,147.35000826000032,54478.11127680001 2022-10-07,10:27:47.000,280,11045848,-795,0,1665138466,13067.020321519994,147.3359100000016,54478.3208904 2022-10-07,10:27:48.000,280,11045885,-795,0,1665138467,13067.074212,147.37820477999776,54478.3208904 2022-10-07,10:27:49.000,280,11045903,-795,0,1665138468,13067.09442093,147.40640130000247,54478.36980024 2022-10-07,10:27:50.000,280,11045927,-795,0,1665138469,13067.141575099995,147.4345978199999,54478.27896768001 2022-10-07,10:27:51.000,280,11045884,-795,0,1665138470,13067.19546558,147.4204995600012,54478.530504 2022-10-07,10:27:52.000,280,11045874,-795,0,1665138471,13067.24935605999,147.44869607999863,54478.61434944001 2022-10-07,10:27:53.000,280,11045881,-795,0,1665138472,13067.181992959995,147.49803999000142,54478.55845248 2022-10-07,10:27:54.000,280,11045899,-795,0,1665138473,13067.21567451,147.4839417300027,54478.705182 2022-10-07,10:27:55.000,280,11045906,-795,0,1665138474,13067.22914712999,147.4839417300027,54478.87986000001 2022-10-07,10:27:56.000,280,11045954,-795,0,1665138475,13067.262828679995,147.49099086000206,54478.907808480006 2022-10-07,10:27:57.000,280,11045912,-795,0,1665138476,13067.24935605999,147.45574520999799,54478.94274408 2022-10-07,10:27:58.000,280,11045893,-795,0,1665138477,13067.19546558,147.44869607999863,54478.8449244 2022-10-07,10:27:59.000,280,11045879,-795,0,1665138478,13067.2763013,147.41345043000183,54478.99165392 2022-10-07,10:28:00.000,280,11045894,-795,0,1665138479,13067.350400709991,147.3711556499984,54479.005628160005 2022-10-07,10:28:01.000,280,11045891,-795,0,1665138480,13067.411027499991,147.35000826000032,54479.124409200005 2022-10-07,10:28:02.000,280,11045907,-795,0,1665138481,13067.478390600001,147.3359100000016,54479.21524176001 2022-10-07,10:28:03.000,280,11045913,-795,0,1665138482,13067.518808460001,147.31476261000353,54479.14537056001 2022-10-07,10:28:04.000,280,11045912,-795,0,1665138483,13067.545753699997,147.29361521999817,54479.18729328001 2022-10-07,10:28:05.000,280,11045911,-795,0,1665138484,13067.599644180002,147.29361521999817,54479.36197128001 2022-10-07,10:28:06.000,280,11045879,-795,0,1665138485,13067.518808460001,147.3218117400029,54479.31306144001 2022-10-07,10:28:07.000,280,11045928,-795,0,1665138486,13067.491863219992,147.3006643500048,54479.36197128001 2022-10-07,10:28:08.000,280,11045872,-795,0,1665138487,13067.458181670001,147.29361521999817,54479.28511296001 2022-10-07,10:28:09.000,280,11045873,-795,0,1665138488,13067.478390600001,147.34295913000096,54479.36197128001 2022-10-07,10:28:10.000,280,11045889,-795,0,1665138489,13067.404291189996,147.34295913000096,54479.48075232001 2022-10-07,10:28:11.000,280,11045890,-795,0,1665138490,13067.404291189996,147.3711556499984,54479.52966216001 2022-10-07,10:28:12.000,280,11045874,-795,0,1665138491,13067.384082259996,147.31476261000353,54479.459790960005 2022-10-07,10:28:13.000,280,11045867,-795,0,1665138492,13067.33019177999,147.31476261000353,54479.41786824 2022-10-07,10:28:14.000,280,11045888,-795,0,1665138493,13067.35713702,147.28656608999881,54479.4388296 2022-10-07,10:28:15.000,280,11045854,-795,0,1665138494,13067.33019177999,147.28656608999881,54479.35498416001 2022-10-07,10:28:16.000,280,11045826,-795,0,1665138495,13067.37734595,147.29361521999817,54479.41786824 2022-10-07,10:28:17.000,280,11045897,-795,0,1665138496,13067.39755488,147.2724678300001,54479.45280384001 2022-10-07,10:28:18.000,280,11045878,-795,0,1665138497,13067.363873329996,147.25132044000202,54479.48773944 2022-10-07,10:28:19.000,280,11045903,-795,0,1665138498,13067.33019177999,147.1878782700005,54479.508700800005 2022-10-07,10:28:20.000,280,11045887,-795,0,1665138499,13067.363873329996,147.1878782700005,54479.52267504001 2022-10-07,10:28:21.000,280,11045915,-795,0,1665138500,13067.370609639991,147.19492739999987,54479.55062352001 2022-10-07,10:28:22.000,280,11045908,-795,0,1665138501,13067.343664399996,147.1737800100018,54479.557610640004 2022-10-07,10:28:23.000,280,11045860,-795,0,1665138502,13067.29651023,147.18082914000115,54479.459790960005 2022-10-07,10:28:24.000,280,11045893,-795,0,1665138503,13067.323455469996,147.18082914000115,54479.4737652 2022-10-07,10:28:25.000,280,11045864,-795,0,1665138504,13067.39755488,147.15263262000371,54479.58555912 2022-10-07,10:28:26.000,280,11045898,-795,0,1665138505,13067.370609639991,147.23017305000394,54479.50171368001 2022-10-07,10:28:27.000,280,11045842,-795,0,1665138506,13067.458181670001,147.22312392000458,54479.557610640004 2022-10-07,10:28:28.000,280,11045897,-795,0,1665138507,13067.518808460001,147.20197652999923,54479.6135076 2022-10-07,10:28:29.000,280,11045856,-795,0,1665138508,13067.478390600001,147.21607478999795,54479.57158488001 2022-10-07,10:28:30.000,280,11045828,-795,0,1665138509,13067.579435250002,147.19492739999987,54479.63446896 2022-10-07,10:28:31.000,280,11045893,-795,0,1665138510,13067.579435250002,147.18082914000115,54479.6833788 2022-10-07,10:28:32.000,280,11045874,-795,0,1665138511,13067.626589419997,147.22312392000458,54479.66241744 2022-10-07,10:28:33.000,280,11045909,-795,0,1665138512,13067.599644180002,147.23017305000394,54479.6135076 2022-10-07,10:28:34.000,280,11045897,-795,0,1665138513,13067.680479900002,147.26541870000074,54479.70434016 2022-10-07,10:28:35.000,280,11045874,-795,0,1665138514,13067.727634069997,147.30771348000417,54479.78818560001 2022-10-07,10:28:36.000,280,11045888,-795,0,1665138515,13067.774788239993,147.27951695999946,54479.927928 2022-10-07,10:28:37.000,280,11045914,-795,0,1665138516,13067.774788239993,147.28656608999881,54479.85805680001 2022-10-07,10:28:38.000,280,11045875,-795,0,1665138517,13067.741106690002,147.3006643500048,54479.78119848 2022-10-07,10:28:39.000,280,11045882,-795,0,1665138518,13067.801733480002,147.28656608999881,54479.85805680001 2022-10-07,10:28:40.000,280,11045872,-795,0,1665138519,13067.781524550002,147.36410651999904,54479.844082560005 2022-10-07,10:28:41.000,280,11045917,-795,0,1665138520,13067.842151340003,147.4345978199999,54479.94888936 2022-10-07,10:28:42.000,280,11045927,-795,0,1665138521,13067.875832889993,147.42754869000055,54480.00478632001 2022-10-07,10:28:43.000,280,11045903,-795,0,1665138522,13067.828678719998,147.45574520999799,54479.99081208 2022-10-07,10:28:44.000,280,11045858,-795,0,1665138523,13067.889305509998,147.46984347000398,54480.03273480001 2022-10-07,10:28:45.000,280,11045868,-795,0,1665138524,13068.003822779989,147.45574520999799,54480.09561888 2022-10-07,10:28:46.000,280,11045861,-795,0,1665138525,13068.091394809999,147.49803999000142,54480.130554480005 2022-10-07,10:28:47.000,280,11045865,-795,0,1665138526,13068.18570314999,147.50508912000078,54480.05369616001 2022-10-07,10:28:48.000,280,11045868,-795,0,1665138527,13068.33390197,147.54033477000485,54480.15151584001 2022-10-07,10:28:49.000,280,11045892,-795,0,1665138528,13068.45515555,147.59672780999972,54480.1375416 2022-10-07,10:28:50.000,280,11045900,-795,0,1665138529,13068.61682699,147.67426823999995,54480.35414232 2022-10-07,10:28:51.000,280,11045914,-795,0,1665138530,13068.711135329992,147.72361215000274,54480.36811656001 2022-10-07,10:28:52.000,280,11045902,-795,0,1665138531,13068.798707360002,147.82229997000104,54480.465936240005 2022-10-07,10:28:53.000,280,11045850,-795,0,1665138532,13068.832388909992,147.88574214000255,54480.40305216 2022-10-07,10:28:54.000,280,11045878,-795,0,1665138533,13068.791971049992,147.91393865999999,54480.3122196 2022-10-07,10:28:55.000,280,11045879,-795,0,1665138534,13068.778498430001,147.9914790900002,54480.43100064 2022-10-07,10:28:56.000,280,11045920,-795,0,1665138535,13068.852597839992,148.00557734999893,54480.47991048 2022-10-07,10:28:57.000,280,11045900,-795,0,1665138536,13068.872806769992,148.040823000003,54480.57773016001 2022-10-07,10:28:58.000,280,11045904,-795,0,1665138537,13068.913224629992,148.09016690999852,54480.5218332 2022-10-07,10:28:59.000,280,11045870,-795,0,1665138538,13068.845861529997,148.1254125600026,54480.584717280006 2022-10-07,10:29:00.000,280,11045897,-795,0,1665138539,13068.839125220002,148.1254125600026,54480.66856272 2022-10-07,10:29:01.000,280,11045850,-795,0,1665138540,13068.738080570001,148.16065820999938,54480.69651120001 2022-10-07,10:29:02.000,280,11045833,-795,0,1665138541,13068.724607949996,148.2029529900028,54480.72445968001 2022-10-07,10:29:03.000,280,11045902,-795,0,1665138542,13068.502309719996,148.25229689999833,54480.57074304 2022-10-07,10:29:04.000,280,11045811,-795,0,1665138543,13068.43494662,148.2381986399996,54480.71747256 2022-10-07,10:29:05.000,280,11045896,-795,0,1665138544,13068.381056139995,148.24524776999897,54480.73843392 2022-10-07,10:29:06.000,280,11045861,-795,0,1665138545,13068.42821030999,148.27344429000368,54480.77336952001 2022-10-07,10:29:07.000,280,11045842,-795,0,1665138546,13068.441682929995,148.34393559000455,54480.81529224 2022-10-07,10:29:08.000,280,11045894,-795,0,1665138547,13068.41473769,148.51311471000372,54480.84324072001 2022-10-07,10:29:09.000,280,11045862,-795,0,1665138548,13068.3541109,148.63999904999946,54480.899137680004 2022-10-07,10:29:10.000,280,11045891,-795,0,1665138549,13068.30695672999,148.73868686999776,54480.81529224 2022-10-07,10:29:11.000,280,11045880,-795,0,1665138550,13068.24632993999,148.77393252000184,54480.85721496 2022-10-07,10:29:12.000,280,11045897,-795,0,1665138551,13068.19243946,148.77393252000184,54480.86420208001 2022-10-07,10:29:13.000,280,11045869,-795,0,1665138552,13068.050976949999,148.68934296000225,54480.77336952001 2022-10-07,10:29:14.000,280,11045875,-795,0,1665138553,13068.064449569989,148.5977042700033,54480.850227840005 2022-10-07,10:29:15.000,280,11045923,-795,0,1665138554,13068.030768019999,148.5695077499986,54480.92708616 2022-10-07,10:29:16.000,280,11045906,-795,0,1665138555,13067.983613849989,148.49901644999773,54480.899137680004 2022-10-07,10:29:17.000,280,11045820,-795,0,1665138556,13067.997086469994,148.49196731999837,54480.92708616 2022-10-07,10:29:18.000,280,11045901,-795,0,1665138557,13067.896041819993,148.47786905999965,54480.8362536 2022-10-07,10:29:19.000,280,11045820,-795,0,1665138558,13067.936459679993,148.47786905999965,54480.82926648 2022-10-07,10:29:20.000,280,11045925,-795,0,1665138559,13067.970141229998,148.51311471000372,54480.84324072001 2022-10-07,10:29:21.000,280,11045878,-795,0,1665138560,13067.943195989988,148.50606558000436,54480.85721496 2022-10-07,10:29:22.000,280,11045884,-795,0,1665138561,13068.017295399994,148.54131123000116,54480.850227840005 2022-10-07,10:29:23.000,280,11045918,-795,0,1665138562,13068.044240639989,148.52016384000308,54480.78035664 2022-10-07,10:29:24.000,280,11045889,-795,0,1665138563,13068.14528528999,148.49196731999837,54480.77336952001 2022-10-07,10:29:25.000,280,11045883,-795,0,1665138564,13068.172230529999,148.54131123000116,54480.84324072001 2022-10-07,10:29:26.000,280,11045894,-795,0,1665138565,13068.22612100999,148.54131123000116,54480.79433088001 2022-10-07,10:29:27.000,280,11045907,-795,0,1665138566,13068.22612100999,148.54131123000116,54480.7663824 2022-10-07,10:29:28.000,280,11045905,-795,0,1665138567,13068.22612100999,148.47786905999965,54480.6615756 2022-10-07,10:29:29.000,280,11045904,-795,0,1665138568,13068.24632993999,148.42147602000477,54480.77336952001 2022-10-07,10:29:30.000,280,11045870,-795,0,1665138569,13068.239593629994,148.47786905999965,54480.82227936001 2022-10-07,10:29:31.000,280,11045918,-795,0,1665138570,13068.25306625,148.46377080000093,54480.920099040006 2022-10-07,10:29:32.000,280,11045861,-795,0,1665138571,13068.199175769994,148.47786905999965,54480.920099040006 2022-10-07,10:29:33.000,280,11045888,-795,0,1665138572,13068.118340049994,148.4708199300003,54480.87118920001 2022-10-07,10:29:34.000,280,11045859,-795,0,1665138573,13068.077922189994,148.4496725400022,54480.850227840005 2022-10-07,10:29:35.000,280,11045878,-795,0,1665138574,13068.064449569989,148.41442688999814,54480.88516344 2022-10-07,10:29:36.000,280,11045914,-795,0,1665138575,13068.017295399994,148.39327950000006,54480.84324072001 2022-10-07,10:29:37.000,280,11045863,-755,0,1665138576,13067.956668609993,148.3509847200039,54480.78035664 2022-10-07,10:29:38.000,280,11045871,-795,0,1665138577,13067.943195989988,148.40737775999878,54480.7663824 2022-10-07,10:29:39.000,280,11045903,-795,0,1665138578,13067.855623959993,148.40032862999942,54480.9061248 2022-10-07,10:29:40.000,280,11045868,-795,0,1665138579,13067.714161449992,148.4355742800035,54480.87118920001 2022-10-07,10:29:41.000,280,11045904,-795,0,1665138580,13067.539017390001,148.4355742800035,54480.87118920001 2022-10-07,10:29:42.000,280,11045886,-795,0,1665138581,13067.35713702,148.42147602000477,54480.66856272 2022-10-07,10:29:43.000,280,11045894,-795,0,1665138582,13067.13483879,148.40737775999878,54480.60567864001 2022-10-07,10:29:44.000,280,11045885,-795,0,1665138583,13067.000112589994,148.4496725400022,54480.5218332 2022-10-07,10:29:45.000,280,11045852,-795,0,1665138584,13066.872122699999,148.42147602000477,54480.47991048 2022-10-07,10:29:46.000,280,11045884,-795,0,1665138585,13066.811495909998,148.4496725400022,54480.67554984001 2022-10-07,10:29:47.000,280,11045898,-795,0,1665138586,13066.744132809989,148.4355742800035,54480.61266576 2022-10-07,10:29:48.000,280,11045883,-795,0,1665138587,13066.723923879988,148.49196731999837,54480.5218332 2022-10-07,10:29:49.000,280,11045889,-795,0,1665138588,13066.609406609998,148.52721297000244,54480.3820908 2022-10-07,10:29:50.000,280,11045862,-795,0,1665138589,13066.636351849993,148.59065514000395,54480.3820908 2022-10-07,10:29:51.000,280,11045881,-795,0,1665138590,13066.542043510002,148.60475340000266,54480.41003928001 2022-10-07,10:29:52.000,280,11045907,-795,0,1665138591,13066.461207790002,148.60475340000266,54480.35414232 2022-10-07,10:29:53.000,280,11045879,-795,0,1665138592,13066.353426829992,148.5977042700033,54480.3122196 2022-10-07,10:29:54.000,280,11045896,-795,0,1665138593,13066.286063729996,148.71049035000033,54480.21439992 2022-10-07,10:29:55.000,280,11045879,-795,0,1665138594,13066.272591109991,148.80917816999863,54480.3122196 2022-10-07,10:29:56.000,280,11045897,-795,0,1665138595,13066.218700630001,148.93606251000165,54480.277284 2022-10-07,10:29:57.000,280,11045888,-795,0,1665138596,13066.151337529991,148.943111640001,54480.21439992 2022-10-07,10:29:58.000,280,11045889,-795,0,1665138597,13066.03008394999,148.95720989999973,54480.04670904 2022-10-07,10:29:59.000,280,11045886,-795,0,1665138598,13065.9964024,148.9078659900042,54480.179464320005 2022-10-07,10:30:00.000,280,11045945,-795,0,1665138599,13065.922302989995,148.90081686000485,54480.14452872 2022-10-07,10:30:01.000,280,11045890,-795,0,1665138600,13065.88862143999,148.82327643000463,54480.07465752001 2022-10-07,10:30:02.000,280,11045876,-795,0,1665138601,13065.75389524,148.8444238200027,54480.02574768001 2022-10-07,10:30:03.000,280,11045926,-795,0,1665138602,13065.679795829994,148.7809816500012,54480.03972192 2022-10-07,10:30:04.000,280,11045894,-795,0,1665138603,13065.585487489989,148.76688339000248,54479.95587648001 2022-10-07,10:30:05.000,280,11045901,-795,0,1665138604,13065.497915459993,148.72458860999905,54480.00478632001 2022-10-07,10:30:06.000,280,11045930,-795,0,1665138605,13065.369925569998,148.73868686999776,54479.844082560005 2022-10-07,10:30:07.000,280,11045924,-795,0,1665138606,13065.295826159992,148.73868686999776,54479.76722424001 2022-10-07,10:30:08.000,280,11045888,-795,0,1665138607,13065.154363649992,148.67524470000353,54479.58555912 2022-10-07,10:30:09.000,280,11045884,-795,0,1665138608,13065.012901139991,148.67524470000353,54479.59254624 2022-10-07,10:30:10.000,280,11045912,-795,0,1665138609,13064.93880173,148.67524470000353,54479.69735304001 2022-10-07,10:30:11.000,280,11045924,-795,0,1665138610,13064.91185648999,148.66819557000417,54479.66940456001 2022-10-07,10:30:12.000,280,11045910,-795,0,1665138611,13064.81754815,148.65409730999818,54479.59953336001 2022-10-07,10:30:13.000,280,11045868,-795,0,1665138612,13064.763657669995,148.61885166000138,54479.56459776 2022-10-07,10:30:14.000,280,11045907,-795,0,1665138613,13064.682821949995,148.6329499200001,54479.45280384001 2022-10-07,10:30:15.000,280,11045876,-795,0,1665138614,13064.66934932999,148.60475340000266,54479.389919760004 2022-10-07,10:30:16.000,280,11045929,-795,0,1665138615,13064.67608564,148.5977042700033,54479.40389400001 2022-10-07,10:30:17.000,280,11045922,-795,0,1665138616,13064.682821949995,148.5342621000018,54479.389919760004 2022-10-07,10:30:18.000,280,11045840,-795,0,1665138617,13064.561568369994,148.49196731999837,54479.28511296001 2022-10-07,10:30:19.000,280,11045881,-795,0,1665138618,13064.54809574999,148.49901644999773,54479.222228880004 2022-10-07,10:30:20.000,280,11045928,-795,0,1665138619,13064.58851360999,148.52016384000308,54479.28511296001 2022-10-07,10:30:21.000,280,11045923,-795,0,1665138620,13064.59524992,148.55540948999987,54479.27113872 2022-10-07,10:30:22.000,280,11045880,-795,0,1665138621,13064.55483206,148.5695077499986,54479.15235768 2022-10-07,10:30:23.000,280,11045891,-795,0,1665138622,13064.55483206,148.5836060100046,54479.18030616 2022-10-07,10:30:24.000,280,11045916,-795,0,1665138623,13064.57504099,148.5977042700033,54479.18729328001 2022-10-07,10:30:25.000,280,11045932,-795,0,1665138624,13064.642404089995,148.60475340000266,54479.23620312001 2022-10-07,10:30:26.000,280,11045893,-795,0,1665138625,13064.70976718999,148.65409730999818,54479.25716448 2022-10-07,10:30:27.000,280,11045902,-795,0,1665138626,13064.703030879995,148.6822938300029,54479.20126752 2022-10-07,10:30:28.000,280,11045897,-795,0,1665138627,13064.642404089995,148.6822938300029,54479.124409200005 2022-10-07,10:30:29.000,280,11045837,-795,0,1665138628,13064.57504099,148.7950799099999,54479.16633192001 2022-10-07,10:30:30.000,280,11045879,-795,0,1665138629,13064.66934932999,148.85147295000206,54479.229216 2022-10-07,10:30:31.000,280,11045847,-795,0,1665138630,13064.70976718999,148.89376772999822,54479.2990872 2022-10-07,10:30:32.000,280,11045877,-795,0,1665138631,13064.73671243,148.96425902999908,54479.292100080005 2022-10-07,10:30:33.000,280,11045911,-795,0,1665138632,13064.75692136,149.0417994599993,54479.23620312001 2022-10-07,10:30:34.000,280,11045893,-795,0,1665138633,13064.864702319996,149.08409424000274,54479.32004856 2022-10-07,10:30:35.000,280,11045887,-795,0,1665138634,13064.905120179996,149.16163467000297,54479.43184248001 2022-10-07,10:30:36.000,280,11045899,-795,0,1665138635,13064.925329109996,149.26737162000063,54479.45280384001 2022-10-07,10:30:37.000,280,11045881,-795,0,1665138636,13064.9185928,149.3731085699983,54479.44581672 2022-10-07,10:30:38.000,280,11045885,-795,0,1665138637,13064.87143862999,149.45064899999852,54479.410881120006 2022-10-07,10:30:39.000,280,11045898,-795,0,1665138638,13064.95901066,149.6480246400024,54479.44581672 2022-10-07,10:30:40.000,280,11045895,-795,0,1665138639,13064.992692209991,149.8947441900018,54479.50171368001 2022-10-07,10:30:41.000,280,11045890,-795,0,1665138640,13065.053318999991,150.08507069999905,54479.53664928 2022-10-07,10:30:42.000,280,11045847,-795,0,1665138641,13065.167836269997,150.21900417000143,54479.59254624 2022-10-07,10:30:43.000,280,11045847,-795,0,1665138642,13065.255408299992,150.39523241999996,54479.64145608 2022-10-07,10:30:44.000,280,11045909,-795,0,1665138643,13065.316035089993,150.4868711099989,54479.6135076 2022-10-07,10:30:45.000,280,11045898,-795,0,1665138644,13065.437288669993,150.52211676000297,54479.64145608 2022-10-07,10:30:46.000,280,11045910,-795,0,1665138645,13065.450761289998,150.52211676000297,54479.676391680005 2022-10-07,10:30:47.000,280,11045892,-795,0,1665138646,13065.558542249993,150.4868711099989,54479.73228864 2022-10-07,10:30:48.000,280,11045916,-795,0,1665138647,13065.558542249993,150.44457633000275,54479.66241744 2022-10-07,10:30:49.000,280,11045873,-795,0,1665138648,13065.598960109994,150.44457633000275,54479.69036592001 2022-10-07,10:30:50.000,280,11045888,-795,0,1665138649,13065.720213689994,150.41637980999803,54479.844082560005 2022-10-07,10:30:51.000,280,11045879,-795,0,1665138650,13065.78757678999,150.41637980999803,54479.78119848 2022-10-07,10:30:52.000,280,11045876,-795,0,1665138651,13065.7943131,150.55736240999977,54479.85106968 2022-10-07,10:30:53.000,280,11045873,-795,0,1665138652,13065.713477379999,150.67014849000407,54479.75325 2022-10-07,10:30:54.000,280,11045883,-795,0,1665138653,13065.693268449999,150.77588544000173,54479.85106968 2022-10-07,10:30:55.000,280,11045885,-795,0,1665138654,13065.632641659999,150.81818021999788,54479.94888936 2022-10-07,10:30:56.000,280,11045934,-795,0,1665138655,13065.545069629989,150.7970328299998,54479.97683784 2022-10-07,10:30:57.000,280,11045893,-795,0,1665138656,13065.396870809993,150.7476889200043,54479.94190224 2022-10-07,10:30:58.000,280,11045922,-795,0,1665138657,13065.282353540002,150.6983450100015,54479.95587648001 2022-10-07,10:30:59.000,280,11045901,-795,0,1665138658,13065.241935680002,150.5714606699985,54480.081644640006 2022-10-07,10:31:00.000,280,11045903,-795,0,1665138659,13065.127418409997,150.52916589000233,54480.011773440005 2022-10-07,10:31:01.000,280,11045863,-795,0,1665138660,13065.019637450001,150.47982197999954,54480.02574768001 2022-10-07,10:31:02.000,280,11045899,-795,0,1665138661,13064.945538039996,150.43047807000403,54480.03972192 2022-10-07,10:31:03.000,280,11045913,-795,0,1665138662,13064.83775708,150.44457633000275,54479.92094088 2022-10-07,10:31:04.000,280,11045907,-795,0,1665138663,13064.682821949995,150.50801850000425,54479.90696664001 2022-10-07,10:31:05.000,280,11045860,-795,0,1665138664,13064.642404089995,150.45867459000146,54479.93491512001 2022-10-07,10:31:06.000,280,11045907,-795,0,1665138665,13064.581777299994,150.36703590000252,54479.95587648001 2022-10-07,10:31:07.000,280,11045903,-795,0,1665138666,13064.521150509994,150.27539721000358,54479.844082560005 2022-10-07,10:31:08.000,280,11045927,-795,0,1665138667,13064.386424309989,150.21900417000143,54479.83709544001 2022-10-07,10:31:09.000,280,11045861,-795,0,1665138668,13064.285379659988,150.19785678000335,54479.78119848 2022-10-07,10:31:10.000,280,11045869,-795,0,1665138669,13064.143917150002,150.2049059100027,54479.76023712 2022-10-07,10:31:11.000,280,11045896,-795,0,1665138670,13063.968773089997,150.09916895999777,54479.725301520004 2022-10-07,10:31:12.000,280,11045873,-795,0,1665138671,13063.820574270001,150.1062180900044,54479.63446896 2022-10-07,10:31:13.000,280,11045929,-795,0,1665138672,13063.69932069,150.04982505000226,54479.6135076 2022-10-07,10:31:14.000,280,11045892,-795,0,1665138673,13063.4366046,150.0427759200029,54479.4388296 2022-10-07,10:31:15.000,280,11045885,-795,0,1665138674,13063.33555995,150.00753026999882,54479.39690688 2022-10-07,10:31:16.000,280,11045883,-795,0,1665138675,13063.34903256999,149.96523549000267,54479.50171368001 2022-10-07,10:31:17.000,280,11045843,-795,0,1665138676,13063.241251609994,149.97228462000203,54479.459790960005 2022-10-07,10:31:18.000,280,11045826,-795,0,1665138677,13063.146943269989,149.92294070999924,54479.36197128001 2022-10-07,10:31:19.000,280,11045842,-795,0,1665138678,13063.025689689988,149.92294070999924,54479.27812584 2022-10-07,10:31:20.000,280,11045904,-675,0,1665138679,13062.897699799993,149.87359680000372,54479.18729328001 2022-10-07,10:31:21.000,280,11045932,-795,0,1665138680,13062.789918839997,149.88769506000244,54479.23620312001 2022-10-07,10:31:22.000,280,11045845,-795,0,1665138681,13062.682137880001,149.8947441900018,54479.20126752 2022-10-07,10:31:23.000,280,11045903,-795,0,1665138682,13062.50025751,149.88064593000308,54479.1593448 2022-10-07,10:31:24.000,280,11045893,-795,0,1665138683,13062.25775035,149.83835114999965,54479.08248648 2022-10-07,10:31:25.000,280,11045853,-795,0,1665138684,13062.143233079994,149.78195811000478,54479.04755088001 2022-10-07,10:31:26.000,280,11045925,-795,0,1665138685,13061.954616399998,149.73966333000135,54478.97069256 2022-10-07,10:31:27.000,280,11045859,-795,0,1665138686,13061.759263409993,149.7114668100039,54478.93575696 2022-10-07,10:31:28.000,280,11045897,-795,0,1665138687,13061.597591969992,149.65507377000176,54478.75409184 2022-10-07,10:31:29.000,280,11045908,-795,0,1665138688,13061.476338389992,149.62687725000433,54478.670246400005 2022-10-07,10:31:30.000,280,11045938,-795,0,1665138689,13061.34161219,149.57048421000218,54478.57941384 2022-10-07,10:31:31.000,280,11045889,-795,0,1665138690,13061.314666949991,149.60572985999897,54478.789027440005 2022-10-07,10:31:32.000,280,11045869,-795,0,1665138691,13061.20014968,149.55638595000346,54478.69120776001 2022-10-07,10:31:33.000,280,11045891,-795,0,1665138692,13061.15299550999,149.54228769000474,54478.6003752 2022-10-07,10:31:34.000,280,11045913,-795,0,1665138693,13061.05195085999,149.57753334000154,54478.43967144 2022-10-07,10:31:35.000,280,11045876,-795,0,1665138694,13061.03847824,149.52818942999875,54478.46761992 2022-10-07,10:31:36.000,280,11045882,-795,0,1665138695,13061.025005619995,149.54228769000474,54478.51652976001 2022-10-07,10:31:37.000,280,11045881,-795,0,1665138696,13061.13278657999,149.55638595000346,54478.48858128 2022-10-07,10:31:38.000,280,11045897,-795,0,1665138697,13061.126050269995,149.65507377000176,54478.334864640005 2022-10-07,10:31:39.000,280,11045910,-795,0,1665138698,13061.23383122999,149.76785984999879,54478.41871008 2022-10-07,10:31:40.000,280,11045837,-795,0,1665138699,13061.25404015999,149.82425289000093,54478.43967144 2022-10-07,10:31:41.000,280,11045908,-795,0,1665138700,13061.267512779996,149.85244940999837,54478.43967144 2022-10-07,10:31:42.000,280,11045883,-795,0,1665138701,13061.23383122999,149.90179332000116,54478.43967144 2022-10-07,10:31:43.000,280,11045891,-795,0,1665138702,13061.23383122999,149.86654767000437,54478.32787752001 2022-10-07,10:31:44.000,280,11045890,-795,0,1665138703,13061.17994075,149.82425289000093,54478.34883888001 2022-10-07,10:31:45.000,280,11045910,-795,0,1665138704,13061.186677059995,149.73966333000135,54478.404735840006 2022-10-07,10:31:46.000,280,11045927,-795,0,1665138705,13061.105841339995,149.65507377000176,54478.49556840001 2022-10-07,10:31:47.000,280,11045922,-795,0,1665138706,13061.045214549995,149.55638595000346,54478.355826000006 2022-10-07,10:31:48.000,280,11045887,-795,0,1665138707,13061.01153299999,149.5352385599981,54478.30691616001 2022-10-07,10:31:49.000,280,11045889,-795,0,1665138708,13060.95764252,149.47179639000387,54478.43967144 2022-10-07,10:31:50.000,280,11045894,-795,0,1665138709,13060.91722466,149.49294378000195,54478.334864640005 2022-10-07,10:31:51.000,280,11045885,-795,0,1665138710,13060.923960969994,149.49294378000195,54478.34883888001 2022-10-07,10:31:52.000,280,11045847,-795,0,1665138711,13060.91722466,149.5211402999994,54478.31390328 2022-10-07,10:31:53.000,280,11045862,-795,0,1665138712,13060.883543109994,149.5211402999994,54478.2510192 2022-10-07,10:31:54.000,280,11045889,-795,0,1665138713,13060.87007048999,149.57753334000154,54478.237044960006 2022-10-07,10:31:55.000,280,11045934,-795,0,1665138714,13061.01153299999,149.56343508000282,54478.355826000006 2022-10-07,10:31:56.000,280,11045901,-795,0,1665138715,13061.004796689995,149.64097551000305,54478.27198056 2022-10-07,10:31:57.000,280,11045915,-795,0,1665138716,13061.025005619995,149.62687725000433,54478.285954800005 2022-10-07,10:31:58.000,280,11045890,-795,0,1665138717,13060.99806038,149.66212290000112,54478.20210936 2022-10-07,10:31:59.000,280,11045921,-795,0,1665138718,13060.93743359,149.70441768000455,54478.18114800001 2022-10-07,10:32:00.000,280,11045915,-795,0,1665138719,13060.964378829995,149.76081071999943,54478.22307072 2022-10-07,10:32:01.000,280,11045879,-795,0,1665138720,13061.004796689995,149.80310550000286,54478.32787752001 2022-10-07,10:32:02.000,280,11045867,-795,0,1665138721,13060.984587759995,149.86654767000437,54478.32787752001 2022-10-07,10:32:03.000,280,11045914,-795,0,1665138722,13060.95764252,149.86654767000437,54478.29294192 2022-10-07,10:32:04.000,280,11045901,-795,0,1665138723,13060.93743359,149.85949853999773,54478.32787752001 2022-10-07,10:32:05.000,280,11045872,-795,0,1665138724,13060.87007048999,149.87359680000372,54478.237044960006 2022-10-07,10:32:06.000,280,11045879,-795,0,1665138725,13060.84986155999,149.85949853999773,54478.355826000006 2022-10-07,10:32:07.000,280,11045888,-795,0,1665138726,13060.755553219999,149.83835114999965,54478.39774872001 2022-10-07,10:32:08.000,280,11045904,-795,0,1665138727,13060.715135359998,149.85244940999837,54478.25800632001 2022-10-07,10:32:09.000,280,11045940,-795,0,1665138728,13060.587145469988,149.8313020200003,54478.216083600004 2022-10-07,10:32:10.000,280,11045930,-795,0,1665138729,13060.492837129997,149.8313020200003,54478.23005784001 2022-10-07,10:32:11.000,280,11045872,-795,0,1665138730,13060.486100820002,149.85949853999773,54478.3208904 2022-10-07,10:32:12.000,280,11045900,-795,0,1665138731,13060.351374619997,149.85949853999773,54478.2510192 2022-10-07,10:32:13.000,280,11045896,-795,0,1665138732,13060.216648419992,149.86654767000437,54478.1462124 2022-10-07,10:32:14.000,280,11045863,-795,0,1665138733,13060.142549010001,149.8313020200003,54478.20210936 2022-10-07,10:32:15.000,280,11045922,-795,0,1665138734,13060.05497697999,149.845400279999,54478.18114800001 2022-10-07,10:32:16.000,280,11045887,-795,0,1665138735,13060.028031739996,149.845400279999,54478.24403208 2022-10-07,10:32:17.000,280,11045901,-795,0,1665138736,13059.906778159995,149.86654767000437,54478.16018664001 2022-10-07,10:32:18.000,280,11045866,-795,0,1665138737,13059.906778159995,149.92294070999924,54478.13223816 2022-10-07,10:32:19.000,280,11045886,-795,0,1665138738,13059.825942439995,149.91589157999988,54478.10428968 2022-10-07,10:32:20.000,280,11045900,-795,0,1665138739,13059.825942439995,149.96523549000267,54478.17416088 2022-10-07,10:32:21.000,280,11045882,-795,0,1665138740,13059.81246981999,149.9934320100001,54478.05537984 2022-10-07,10:32:22.000,280,11045899,-795,0,1665138741,13059.73837041,150.06392331000097,54478.05537984 2022-10-07,10:32:23.000,280,11045868,-795,0,1665138742,13059.644062069994,150.15556199999992,54477.950573040005 2022-10-07,10:32:24.000,280,11045919,-795,0,1665138743,13059.563226349994,150.19785678000335,54477.91563744 2022-10-07,10:32:25.000,280,11045899,-795,0,1665138744,13059.489126939989,150.190807650004,54477.92262456001 2022-10-07,10:32:26.000,280,11045891,-795,0,1665138745,13059.468918009989,150.18375852000463,54477.98550864 2022-10-07,10:32:27.000,280,11045885,-795,0,1665138746,13059.435236459998,150.21900417000143,54477.94358592001 2022-10-07,10:32:28.000,280,11045897,-795,0,1665138747,13059.468918009989,150.176709389998,54477.85974048 2022-10-07,10:32:29.000,280,11045872,-795,0,1665138748,13059.455445389998,150.176709389998,54477.90865032 2022-10-07,10:32:30.000,280,11045864,-795,0,1665138749,13059.475654319998,150.15556199999992,54477.80384352001 2022-10-07,10:32:31.000,280,11045886,-795,0,1665138750,13059.408291219988,150.19785678000335,54477.65711400001 2022-10-07,10:32:32.000,280,11045928,-795,0,1665138751,13059.549753729989,150.19785678000335,54477.83877912 2022-10-07,10:32:33.000,280,11045926,-795,0,1665138752,13059.509335869989,150.28244634000293,54477.77589504001 2022-10-07,10:32:34.000,280,11045841,-795,0,1665138753,13059.529544799989,150.31064286000037,54477.70602384001 2022-10-07,10:32:35.000,280,11045932,-795,0,1665138754,13059.603644209994,150.37408503000188,54477.80384352001 2022-10-07,10:32:36.000,280,11045896,-795,0,1665138755,13059.73837041,150.4375272000034,54477.8667276 2022-10-07,10:32:37.000,280,11045907,-795,0,1665138756,13059.71816148,150.4375272000034,54477.76890792 2022-10-07,10:32:38.000,280,11045876,-795,0,1665138757,13059.745106719995,150.40933067999867,54477.831792000004 2022-10-07,10:32:39.000,280,11045973,-795,0,1665138758,13059.73163409999,150.47982197999954,54477.72698520001 2022-10-07,10:32:40.000,280,11045904,-795,0,1665138759,13059.785524579995,150.4868711099989,54477.75493368001 2022-10-07,10:32:41.000,280,11045908,-795,0,1665138760,13059.886569229995,150.60670632000256,54477.89467608001 2022-10-07,10:32:42.000,280,11045888,-795,0,1665138761,13059.947196019995,150.70539414000086,54477.852753360006 2022-10-07,10:32:43.000,280,11045958,-795,0,1665138762,13059.95393232999,150.78998370000045,54477.90865032 2022-10-07,10:32:44.000,280,11045883,-795,0,1665138763,13059.947196019995,150.81113108999853,54477.90865032 2022-10-07,10:32:45.000,280,11045875,-795,0,1665138764,13059.98087757,150.83932761000324,54478.020444240006 2022-10-07,10:32:46.000,280,11045881,-795,0,1665138765,13059.99435018999,150.85342587000196,54477.96454728 2022-10-07,10:32:47.000,280,11045915,-795,0,1665138766,13060.007822809996,150.9098189100041,54478.01345712001 2022-10-07,10:32:48.000,280,11045921,-795,0,1665138767,13059.99435018999,150.96621194999898,54477.97153440001 2022-10-07,10:32:49.000,280,11045944,-795,0,1665138768,13060.03476804999,151.0085067300024,54478.04140560001 2022-10-07,10:32:50.000,280,11045877,-795,0,1665138769,13060.156021629991,151.11424368000007,54477.999482880005 2022-10-07,10:32:51.000,280,11045871,-795,0,1665138770,13060.263802590001,151.1565384600035,54478.1462124 2022-10-07,10:32:52.000,280,11045913,-795,0,1665138771,13060.310956759997,151.20588236999902,54478.1462124 2022-10-07,10:32:53.000,280,11045807,-795,0,1665138772,13060.277275209992,151.2411280200031,54478.09031544001 2022-10-07,10:32:54.000,280,11045846,-795,0,1665138773,13060.236857349992,151.26932454000053,54478.13223816 2022-10-07,10:32:55.000,280,11045892,-795,0,1665138774,13060.216648419992,151.23407889000373,54478.16018664001 2022-10-07,10:32:56.000,280,11045926,-795,0,1665138775,13060.250329969997,151.22702976000437,54478.1462124 2022-10-07,10:32:57.000,280,11045900,-795,0,1665138776,13060.236857349992,151.23407889000373,54478.13223816 2022-10-07,10:32:58.000,280,11045883,-795,0,1665138777,13060.277275209992,151.22702976000437,54478.18114800001 2022-10-07,10:32:59.000,280,11045882,-795,0,1665138778,13060.310956759997,151.22702976000437,54478.355826000006 2022-10-07,10:33:00.000,280,11045954,-795,0,1665138779,13060.405265100002,151.24817715000245,54478.29992904 2022-10-07,10:33:01.000,280,11045866,-795,0,1665138780,13060.405265100002,151.24817715000245,54478.29294192 2022-10-07,10:33:02.000,280,11045874,-795,0,1665138781,13060.445682960002,151.22702976000437,54478.20909648001 2022-10-07,10:33:03.000,280,11045877,-795,0,1665138782,13060.486100820002,151.19883323999966,54478.167173760005 2022-10-07,10:33:04.000,280,11045919,-795,0,1665138783,13060.513046059998,151.21998062999774,54478.167173760005 2022-10-07,10:33:05.000,280,11045905,-795,0,1665138784,13060.519782369993,151.22702976000437,54478.32787752001 2022-10-07,10:33:06.000,280,11045896,-795,0,1665138785,13060.533254989998,151.26227541000117,54478.31390328 2022-10-07,10:33:07.000,280,11045894,-795,0,1665138786,13060.432210339997,151.2552262800018,54478.31390328 2022-10-07,10:33:08.000,280,11045851,-795,0,1665138787,13060.378319859992,151.26227541000117,54478.237044960006 2022-10-07,10:33:09.000,280,11045876,-795,0,1665138788,13060.438946649992,151.26932454000053,54478.34883888001 2022-10-07,10:33:10.000,280,11045930,-795,0,1665138789,13060.445682960002,151.3045701900046,54478.26499344 2022-10-07,10:33:11.000,280,11045861,-795,0,1665138790,13060.479364509993,151.32571758000267,54478.36980024 2022-10-07,10:33:12.000,280,11045911,-795,0,1665138791,13060.600618089993,151.36096322999947,54478.39774872001 2022-10-07,10:33:13.000,280,11045885,-795,0,1665138792,13060.641035949993,151.39620888000354,54478.334864640005 2022-10-07,10:33:14.000,280,11045907,-795,0,1665138793,13060.721871669994,151.5019458300012,54478.43268432 2022-10-07,10:33:15.000,280,11045935,-795,0,1665138794,13060.89701573,151.6006336499995,54478.6353108 2022-10-07,10:33:16.000,280,11045905,-795,0,1665138795,13060.99132406999,151.73456712000188,54478.64229792001 2022-10-07,10:33:17.000,280,11045872,-795,0,1665138796,13061.01826931,151.8121075500021,54478.67723352 2022-10-07,10:33:18.000,280,11045914,-795,0,1665138797,13061.004796689995,151.93899188999785,54478.58640096 2022-10-07,10:33:19.000,280,11045849,-795,0,1665138798,13061.045214549995,151.98833580000064,54478.66325928001 2022-10-07,10:33:20.000,280,11045923,-795,0,1665138799,13061.05868717,152.01653231999808,54478.74710472 2022-10-07,10:33:21.000,280,11045889,-795,0,1665138800,13061.03847824,151.98128667000128,54478.83095016001 2022-10-07,10:33:22.000,280,11045898,-795,0,1665138801,13061.03174192999,152.01653231999808,54478.80300168 2022-10-07,10:33:23.000,280,11045878,-795,0,1665138802,13061.05195085999,152.03063058000407,54478.8449244 2022-10-07,10:33:24.000,280,11045953,-795,0,1665138803,13061.11257764999,152.03767971000343,54478.789027440005 2022-10-07,10:33:25.000,280,11045883,-795,0,1665138804,13061.24056754,152.0940727499983,54478.82396304 2022-10-07,10:33:26.000,280,11045874,-795,0,1665138805,13061.334875879991,152.1575149199998,54478.93575696 2022-10-07,10:33:27.000,280,11045878,-795,0,1665138806,13061.503283630002,152.19276057000388,54478.90082136001 2022-10-07,10:33:28.000,280,11045879,-795,0,1665138807,13061.584119350002,152.26325187000475,54478.86588576 2022-10-07,10:33:29.000,280,11045922,-795,0,1665138808,13061.584119350002,152.2703010000041,54478.956718320005 2022-10-07,10:33:30.000,280,11045889,-795,0,1665138809,13061.712109239998,152.25620273999812,54479.01261528 2022-10-07,10:33:31.000,280,11045931,-795,0,1665138810,13061.867044369988,152.22800622000068,54479.15235768 2022-10-07,10:33:32.000,280,11045898,-795,0,1665138811,13061.947880089989,152.22095709000132,54479.06152512 2022-10-07,10:33:33.000,280,11045851,-795,0,1665138812,13062.06913366999,152.21390796000196,54479.229216 2022-10-07,10:33:34.000,280,11045873,-795,0,1665138813,13062.1567057,152.2068588300026,54479.33402280001 2022-10-07,10:33:35.000,280,11045866,-795,0,1665138814,13062.264486659995,152.22800622000068,54479.41786824 2022-10-07,10:33:36.000,280,11045858,-795,0,1665138815,13062.37226761999,152.31964490999962,54479.45280384001 2022-10-07,10:33:37.000,280,11045896,-795,0,1665138816,13062.37226761999,152.33374316999834,54479.40389400001 2022-10-07,10:33:38.000,280,11045938,-795,0,1665138817,13062.405949169995,152.3548905600037,54479.51568792 2022-10-07,10:33:39.000,280,11045903,-795,0,1665138818,13062.43963072,152.3548905600037,54479.66940456001 2022-10-07,10:33:40.000,280,11045893,-795,0,1665138819,13062.33858607,152.37603795000177,54479.6135076 2022-10-07,10:33:41.000,280,11045889,-795,0,1665138820,13062.244277729995,152.37603795000177,54479.64844320001 2022-10-07,10:33:42.000,280,11045903,-795,0,1665138821,13062.17691463,152.38308708000113,54479.52267504001 2022-10-07,10:33:43.000,280,11045882,-795,0,1665138822,13062.143233079994,152.33374316999834,54479.4388296 2022-10-07,10:33:44.000,280,11045896,-795,0,1665138823,13062.183650939995,152.29849752000155,54479.48773944 2022-10-07,10:33:45.000,280,11045854,-795,0,1665138824,13062.25775035,152.28439926000283,54479.557610640004 2022-10-07,10:33:46.000,280,11045898,-795,0,1665138825,13062.29816821,152.37603795000177,54479.51568792 2022-10-07,10:33:47.000,280,11045909,-795,0,1665138826,13062.31837714,152.3548905600037,54479.56459776 2022-10-07,10:33:48.000,280,11045917,-795,0,1665138827,13062.31837714,152.37603795000177,54479.57158488001 2022-10-07,10:33:49.000,280,11045899,-795,0,1665138828,13062.385740239995,152.3548905600037,54479.65543032 2022-10-07,10:33:50.000,280,11045855,-795,0,1665138829,13062.385740239995,152.34784143000434,54479.66241744 2022-10-07,10:33:51.000,280,11045919,-795,0,1665138830,13062.41268547999,152.3407922999977,54479.71831440001 2022-10-07,10:33:52.000,280,11045889,-795,0,1665138831,13062.41942179,152.36193969000306,54479.746262880006 2022-10-07,10:33:53.000,280,11045921,-795,0,1665138832,13062.41942179,152.32669403999898,54479.73927576001 2022-10-07,10:33:54.000,280,11045906,-795,0,1665138833,13062.358795,152.3548905600037,54479.70434016 2022-10-07,10:33:55.000,280,11045870,-795,0,1665138834,13062.426158099996,152.34784143000434,54479.746262880006 2022-10-07,10:33:56.000,280,11045887,-795,0,1665138835,13062.506993819996,152.47472577000008,54479.92094088 2022-10-07,10:33:57.000,280,11045870,-795,0,1665138836,13062.567620609996,152.6368557599999,54479.86504392001 2022-10-07,10:33:58.000,280,11045904,-795,0,1665138837,13062.634983709992,152.77783836000162,54479.962863600005 2022-10-07,10:33:59.000,280,11045886,-795,0,1665138838,13062.601302160001,152.897673569998,54479.89997952 2022-10-07,10:34:00.000,280,11045866,-795,0,1665138839,13062.54067537,153.0457052999991,54479.913953760006 2022-10-07,10:34:01.000,280,11045891,-795,0,1665138840,13062.554147989991,153.08095095000317,54480.03273480001 2022-10-07,10:34:02.000,280,11045886,-795,0,1665138841,13062.52046644,153.05980355999782,54480.10959312 2022-10-07,10:34:03.000,280,11045943,-795,0,1665138842,13062.405949169995,152.96816486999887,54480.1375416 2022-10-07,10:34:04.000,280,11045869,-795,0,1665138843,13062.29143189999,152.90472270000464,54480.11658024 2022-10-07,10:34:05.000,280,11045884,-795,0,1665138844,13062.1567057,152.85537879000185,54480.011773440005 2022-10-07,10:34:06.000,280,11045858,-795,0,1665138845,13062.075869979999,152.71439619000012,54480.130554480005 2022-10-07,10:34:07.000,280,11045877,-795,0,1665138846,13061.988297949989,152.67210141000396,54480.07465752001 2022-10-07,10:34:08.000,280,11045904,-795,0,1665138847,13061.947880089989,152.60865924000245,54480.03273480001 2022-10-07,10:34:09.000,280,11045925,-795,0,1665138848,13061.786208649988,152.5522662000003,54479.92094088 2022-10-07,10:34:10.000,280,11045885,-795,0,1665138849,13061.752527099998,152.4888240299988,54479.844082560005 2022-10-07,10:34:11.000,280,11045883,-795,0,1665138850,13061.806417579988,152.43243099000392,54479.90696664001 2022-10-07,10:34:12.000,280,11045886,-795,0,1665138851,13061.819890199993,152.36193969000306,54479.927928 2022-10-07,10:34:13.000,280,11045856,-795,0,1665138852,13061.873780679998,152.28439926000283,54479.86504392001 2022-10-07,10:34:14.000,280,11045913,-795,0,1665138853,13061.920934849994,152.29849752000155,54479.90696664001 2022-10-07,10:34:15.000,280,11045883,-795,0,1665138854,13061.934407469998,152.22095709000132,54479.87901816 2022-10-07,10:34:16.000,280,11045877,-795,0,1665138855,13061.873780679998,152.2421044799994,54479.88600528001 2022-10-07,10:34:17.000,280,11045973,-795,0,1665138856,13061.833362819998,152.22800622000068,54479.76023712 2022-10-07,10:34:18.000,280,11045863,-795,0,1665138857,13061.819890199993,152.21390796000196,54479.795172720005 2022-10-07,10:34:19.000,280,11045905,-795,0,1665138858,13061.792944959998,152.21390796000196,54479.78119848 2022-10-07,10:34:20.000,280,11045890,-795,0,1665138859,13061.745790790003,152.25620273999812,54479.83010832 2022-10-07,10:34:21.000,280,11045903,-795,0,1665138860,13061.691900309997,152.24915360999876,54479.844082560005 2022-10-07,10:34:22.000,280,11045907,-795,0,1665138861,13061.543701490002,152.2421044799994,54479.85805680001 2022-10-07,10:34:23.000,280,11045913,-795,0,1665138862,13061.382030050001,152.21390796000196,54479.64844320001 2022-10-07,10:34:24.000,280,11045891,-795,0,1665138863,13061.22035861,152.1575149199998,54479.65543032 2022-10-07,10:34:25.000,280,11045900,-795,0,1665138864,13061.13278657999,152.0447288400028,54479.73927576001 2022-10-07,10:34:26.000,280,11045894,-795,0,1665138865,13061.09236871999,152.00948318999872,54479.73228864 2022-10-07,10:34:27.000,280,11045912,-795,0,1665138866,13061.03174192999,152.0235814500047,54479.676391680005 2022-10-07,10:34:28.000,280,11045917,-795,0,1665138867,13060.984587759995,152.0235814500047,54479.59953336001 2022-10-07,10:34:29.000,280,11045840,-795,0,1665138868,13060.944169899994,151.95309015000385,54479.55062352001 2022-10-07,10:34:30.000,280,11045869,-795,0,1665138869,13060.84986155999,151.95309015000385,54479.50171368001 2022-10-07,10:34:31.000,280,11045906,-795,0,1665138870,13060.762289529994,151.88964798000234,54479.56459776 2022-10-07,10:34:32.000,280,11045892,-795,0,1665138871,13060.667981189988,151.8121075500021,54479.410881120006 2022-10-07,10:34:33.000,280,11045877,-795,0,1665138872,13060.398528789992,151.77686189999804,54479.23620312001 2022-10-07,10:34:34.000,280,11045921,-795,0,1665138873,13060.317693069992,151.62178104000486,54479.23620312001 2022-10-07,10:34:35.000,280,11045938,-795,0,1665138874,13060.230121039996,151.61473190999823,54479.222228880004 2022-10-07,10:34:36.000,280,11045866,-795,0,1665138875,13060.142549010001,151.551289740004,54479.243190240006 2022-10-07,10:34:37.000,280,11045884,-795,0,1665138876,13060.115603769991,151.52309321999928,54479.18030616 2022-10-07,10:34:38.000,280,11045890,-795,0,1665138877,13060.028031739996,151.5019458300012,54479.08248648 2022-10-07,10:34:39.000,280,11045884,-795,0,1665138878,13059.85962399,151.51604408999992,54478.92178272 2022-10-07,10:34:40.000,280,11045880,-795,0,1665138879,13059.7989972,151.59358452000015,54478.90082136001 2022-10-07,10:34:41.000,280,11045883,-795,0,1665138880,13059.77205195999,151.61473190999823,54479.03357664 2022-10-07,10:34:42.000,280,11045883,-795,0,1665138881,13059.79226088999,151.66407582000102,54478.96370544 2022-10-07,10:34:43.000,280,11045900,-795,0,1665138882,13059.71142516999,151.7486653800006,54478.87986000001 2022-10-07,10:34:44.000,280,11045870,-795,0,1665138883,13059.603644209994,151.78391103000467,54478.8449244 2022-10-07,10:34:45.000,280,11045909,-795,0,1665138884,13059.556490039999,151.80505842000275,54478.96370544 2022-10-07,10:34:46.000,280,11045891,-795,0,1665138885,13059.435236459998,151.8332549400002,54478.907808480006 2022-10-07,10:34:47.000,280,11045961,-795,0,1665138886,13059.287037640002,151.80505842000275,54478.81697592 2022-10-07,10:34:48.000,280,11045906,-795,0,1665138887,13059.172520369997,151.80505842000275,54478.670246400005 2022-10-07,10:34:49.000,280,11045882,-795,0,1665138888,13059.071475719997,151.75571450999996,54478.670246400005 2022-10-07,10:34:50.000,280,11045920,-795,0,1665138889,13059.098420959992,151.7486653800006,54478.69819488 2022-10-07,10:34:51.000,280,11045885,-795,0,1665138890,13059.098420959992,151.69227233999845,54478.705182 2022-10-07,10:34:52.000,280,11045839,-755,0,1665138891,13059.064739410001,151.66407582000102,54478.62832368 2022-10-07,10:34:53.000,280,11045886,-795,0,1665138892,13059.051266789997,151.60768277999887,54478.51652976001 2022-10-07,10:34:54.000,280,11045893,-795,0,1665138893,13059.118629889992,151.62883017000422,54478.51652976001 2022-10-07,10:34:55.000,280,11045886,-795,0,1665138894,13059.185992990002,151.6006336499995,54478.49556840001 2022-10-07,10:34:56.000,280,11045854,-795,0,1665138895,13059.273565019997,151.63587930000358,54478.50954264 2022-10-07,10:34:57.000,280,11045896,-795,0,1665138896,13059.287037640002,151.62883017000422,54478.3907616 2022-10-07,10:34:58.000,280,11045897,-795,0,1665138897,13059.381345979993,151.63587930000358,54478.355826000006 2022-10-07,10:34:59.000,280,11045863,-795,0,1665138898,13059.435236459998,151.63587930000358,54478.39774872001 2022-10-07,10:35:00.000,280,11045891,-795,0,1665138899,13059.556490039999,151.67112495000038,54478.48858128 2022-10-07,10:35:01.000,280,11045877,-795,0,1665138900,13059.603644209994,151.65702669000166,54478.46761992 2022-10-07,10:35:02.000,280,11045894,-795,0,1665138901,13059.664270999994,151.6852232099991,54478.4606328 2022-10-07,10:35:03.000,280,11045912,-795,0,1665138902,13059.644062069994,151.6993214699978,54478.31390328 2022-10-07,10:35:04.000,280,11045903,-795,0,1665138903,13059.623853139994,151.72046886000317,54478.31390328 2022-10-07,10:35:05.000,280,11045896,-795,0,1665138904,13059.596907899999,151.7134197300038,54478.32787752001 2022-10-07,10:35:06.000,280,11045956,-795,0,1665138905,13059.61038051999,151.67817407999974,54478.32787752001 2022-10-07,10:35:07.000,280,11045896,-795,0,1665138906,13059.644062069994,151.63587930000358,54478.3208904 2022-10-07,10:35:08.000,280,11045838,-795,0,1665138907,13059.71816148,151.63587930000358,54478.20909648001 2022-10-07,10:35:09.000,280,11045896,-795,0,1665138908,13059.83941506,151.65702669000166,54478.24403208 2022-10-07,10:35:10.000,280,11045898,-795,0,1665138909,13059.85962399,151.69227233999845,54478.19512224 2022-10-07,10:35:11.000,280,11045876,-795,0,1665138910,13059.906778159995,151.75571450999996,54478.237044960006 2022-10-07,10:35:12.000,280,11045923,-795,0,1665138911,13059.91351446999,151.8332549400002,54478.237044960006 2022-10-07,10:35:13.000,280,11045917,-795,0,1665138912,13059.77878827,151.90374624000106,54478.069354080006 2022-10-07,10:35:14.000,280,11045887,-795,0,1665138913,13059.765315649995,151.95309015000385,54478.188135120006 2022-10-07,10:35:15.000,280,11045907,-795,0,1665138914,13059.75184302999,151.9601392800032,54478.29992904 2022-10-07,10:35:16.000,280,11045884,-795,0,1665138915,13059.71142516999,152.01653231999808,54478.34185176 2022-10-07,10:35:17.000,280,11045825,-795,0,1665138916,13059.67774362,152.01653231999808,54478.26499344 2022-10-07,10:35:18.000,280,11045916,-795,0,1665138917,13059.623853139994,151.98128667000128,54478.17416088 2022-10-07,10:35:19.000,280,11045877,-795,0,1665138918,13059.61038051999,151.99538493,54478.16018664001 2022-10-07,10:35:20.000,280,11045851,-795,0,1665138919,13059.556490039999,152.01653231999808,54478.24403208 2022-10-07,10:35:21.000,280,11045888,-795,0,1665138920,13059.556490039999,151.9601392800032,54478.24403208 2022-10-07,10:35:22.000,280,11045922,-795,0,1665138921,13059.529544799989,151.8966971100017,54478.23005784001 2022-10-07,10:35:23.000,280,11045870,-795,0,1665138922,13059.509335869989,151.91079537000041,54478.17416088 2022-10-07,10:35:24.000,280,11045916,-795,0,1665138923,13059.529544799989,151.8966971100017,54478.15319952 2022-10-07,10:35:25.000,280,11045847,-795,0,1665138924,13059.543017419994,151.90374624000106,54478.13922528001 2022-10-07,10:35:26.000,280,11045919,-795,0,1665138925,13059.482390629993,151.92489362999913,54478.1462124 2022-10-07,10:35:27.000,280,11045869,-795,0,1665138926,13059.468918009989,151.97423754000192,54478.16018664001 2022-10-07,10:35:28.000,280,11045885,-795,0,1665138927,13059.415027529998,151.97423754000192,54478.048392720004 2022-10-07,10:35:29.000,280,11045896,-795,0,1665138928,13059.401554909993,151.9319427599985,54478.05537984 2022-10-07,10:35:30.000,280,11045902,-795,0,1665138929,13059.428500149988,151.91784449999977,54478.167173760005 2022-10-07,10:35:31.000,280,11045912,-795,0,1665138930,13059.448709079988,151.87554972000362,54478.09031544001 2022-10-07,10:35:32.000,280,11045852,-795,0,1665138931,13059.448709079988,151.86850059000426,54478.069354080006 2022-10-07,10:35:33.000,280,11045859,-795,0,1665138932,13059.455445389998,151.81915668000147,54477.97153440001 2022-10-07,10:35:34.000,280,11045877,-795,0,1665138933,13059.381345979993,151.76276363999932,54477.81781776 2022-10-07,10:35:35.000,280,11045874,-795,0,1665138934,13059.509335869989,151.74161625000124,54477.999482880005 2022-10-07,10:35:36.000,280,11045853,-795,0,1665138935,13059.549753729989,151.75571450999996,54478.00647 2022-10-07,10:35:37.000,280,11045890,-795,0,1665138936,13059.63058944999,151.7486653800006,54477.901663200006 2022-10-07,10:35:38.000,280,11045912,-795,0,1665138937,13059.684479929994,151.77686189999804,54477.94358592001 2022-10-07,10:35:39.000,280,11045929,-795,0,1665138938,13059.71142516999,151.81915668000147,54478.020444240006 2022-10-07,10:35:40.000,280,11045873,-795,0,1665138939,13059.69795255,151.84030406999955,54478.12525104 2022-10-07,10:35:41.000,280,11045892,-795,0,1665138940,13059.684479929994,151.8121075500021,54478.05537984 2022-10-07,10:35:42.000,280,11045912,-795,0,1665138941,13059.623853139994,151.80505842000275,54478.0763412 2022-10-07,10:35:43.000,280,11045930,-795,0,1665138942,13059.569962659989,151.79096016000403,54478.09730256 2022-10-07,10:35:44.000,280,11045891,-795,0,1665138943,13059.495863249998,151.80505842000275,54477.999482880005 2022-10-07,10:35:45.000,280,11045927,-795,0,1665138944,13059.462181699993,151.7134197300038,54477.9365988 2022-10-07,10:35:46.000,280,11045894,-795,0,1665138945,13059.475654319998,151.67817407999974,54478.048392720004 2022-10-07,10:35:47.000,280,11045843,-795,0,1665138946,13059.428500149988,151.66407582000102,54478.03441848 2022-10-07,10:35:48.000,280,11045882,-795,0,1665138947,13059.408291219988,151.61473190999823,54478.10428968 2022-10-07,10:35:49.000,280,11045847,-795,0,1665138948,13059.421763839993,151.62883017000422,54477.87371472001 2022-10-07,10:35:50.000,280,11045860,-795,0,1665138949,13059.502599559994,151.55833887000335,54477.97153440001 2022-10-07,10:35:51.000,280,11045923,-795,0,1665138950,13059.563226349994,151.5019458300012,54478.00647 2022-10-07,10:35:52.000,280,11045872,-795,0,1665138951,13059.617116829999,151.47374931000377,54478.020444240006 2022-10-07,10:35:53.000,280,11045899,-795,0,1665138952,13059.63058944999,151.43145453000034,54477.95756016 2022-10-07,10:35:54.000,280,11045893,-795,0,1665138953,13059.684479929994,151.4032580100029,54477.98550864 2022-10-07,10:35:55.000,280,11045888,-795,0,1665138954,13059.745106719995,151.38211062000482,54478.09031544001 2022-10-07,10:35:56.000,280,11045894,-795,0,1665138955,13059.69795255,151.42440540000098,54478.09730256 2022-10-07,10:35:57.000,280,11045889,-795,0,1665138956,13059.684479929994,151.43145453000034,54478.08332832 2022-10-07,10:35:58.000,280,11045860,-795,0,1665138957,13059.596907899999,151.41735627000162,54477.950573040005 2022-10-07,10:35:59.000,280,11045832,-795,0,1665138958,13059.590171589989,151.3750614899982,54477.98550864 2022-10-07,10:36:00.000,280,11045844,-795,0,1665138959,13059.603644209994,151.42440540000098,54478.03441848 2022-10-07,10:36:01.000,280,11045906,-795,0,1665138960,13059.556490039999,151.41030714000226,54478.00647 2022-10-07,10:36:02.000,280,11045934,-795,0,1665138961,13059.468918009989,151.39620888000354,54477.97153440001 2022-10-07,10:36:03.000,280,11045903,-795,0,1665138962,13059.455445389998,151.3539141000001,54477.950573040005 2022-10-07,10:36:04.000,280,11045890,-795,0,1665138963,13059.421763839993,151.33276671000203,54477.97153440001 2022-10-07,10:36:05.000,280,11045864,-795,0,1665138964,13059.441972769993,151.2552262800018,54477.95756016 2022-10-07,10:36:06.000,280,11045919,-795,0,1665138965,13059.401554909993,151.2411280200031,54477.9365988 2022-10-07,10:36:07.000,280,11045906,-795,0,1665138966,13059.361137049993,151.26932454000053,54477.92262456001 2022-10-07,10:36:08.000,280,11045863,-795,0,1665138967,13059.273565019997,151.29752105999796,54477.7968564 2022-10-07,10:36:09.000,280,11045902,-795,0,1665138968,13059.172520369997,151.29752105999796,54477.85974048 2022-10-07,10:36:10.000,280,11045847,-795,0,1665138969,13059.051266789997,151.29752105999796,54477.90865032 2022-10-07,10:36:11.000,280,11045884,-795,0,1665138970,13059.017585239992,151.28342279999924,54477.87371472001 2022-10-07,10:36:12.000,280,11045924,-795,0,1665138971,13058.963694760001,151.22702976000437,54477.8667276 2022-10-07,10:36:13.000,280,11045871,-795,0,1665138972,13058.876122729991,151.20588236999902,54477.63615264001 2022-10-07,10:36:14.000,280,11045891,-795,0,1665138973,13058.896331659991,151.14948933000414,54477.63615264001 2022-10-07,10:36:15.000,280,11045847,-795,0,1665138974,13058.983903690001,151.1283419399988,54477.60121704 2022-10-07,10:36:16.000,280,11045882,-795,0,1665138975,13058.956958449991,151.14244020000478,54477.65711400001 2022-10-07,10:36:17.000,280,11045886,-795,0,1665138976,13058.909804279996,151.14244020000478,54477.65711400001 2022-10-07,10:36:18.000,280,11045900,-675,0,1665138977,13058.808759629996,151.093096290002,54477.60820416001 2022-10-07,10:36:19.000,280,11045893,-795,0,1665138978,13058.707714979995,151.12129280999943,54477.566281440006 2022-10-07,10:36:20.000,280,11045901,-795,0,1665138979,13058.62014295,151.10014542000135,54477.60820416001 2022-10-07,10:36:21.000,280,11045861,-795,0,1665138980,13058.55951616,151.093096290002,54477.45448752 2022-10-07,10:36:22.000,280,11045913,-795,0,1665138981,13058.485416749994,151.0437523799992,54477.46846176001 2022-10-07,10:36:23.000,280,11045870,-795,0,1665138982,13058.49888937,151.05080150999856,54477.48942312001 2022-10-07,10:36:24.000,280,11045913,-795,0,1665138983,13058.51236198999,151.10014542000135,54477.48942312001 2022-10-07,10:36:25.000,280,11045905,-795,0,1665138984,13058.49215305999,151.1565384600035,54477.45448752 2022-10-07,10:36:26.000,280,11045921,-795,0,1665138985,13058.418053649999,151.19883323999966,54477.46846176001 2022-10-07,10:36:27.000,280,11045889,-795,0,1665138986,13058.350690549989,151.3045701900046,54477.37064208001 2022-10-07,10:36:28.000,280,11045918,-795,0,1665138987,13058.330481619989,151.28342279999924,54477.349680720006 2022-10-07,10:36:29.000,280,11045843,-795,0,1665138988,13058.303536379994,151.2552262800018,54477.25186104001 2022-10-07,10:36:30.000,280,11045863,-795,0,1665138989,13058.39110840999,151.26227541000117,54477.27282240001 2022-10-07,10:36:31.000,280,11045902,-795,0,1665138990,13058.424789959994,151.21293149999838,54477.27282240001 2022-10-07,10:36:32.000,280,11045853,-795,0,1665138991,13058.505625679994,151.21998062999774,54477.25884816 2022-10-07,10:36:33.000,280,11045912,-795,0,1665138992,13058.438262579999,151.17063672000222,54477.21692544 2022-10-07,10:36:34.000,280,11045913,-795,0,1665138993,13058.525834609994,151.14948933000414,54477.2378868 2022-10-07,10:36:35.000,280,11045896,-795,0,1665138994,13058.41131733999,151.14948933000414,54477.21692544 2022-10-07,10:36:36.000,280,11045872,-795,0,1665138995,13058.49888937,151.17768585000158,54477.22391256001 2022-10-07,10:36:37.000,280,11045855,-795,0,1665138996,13058.458471509999,151.18473498000094,54477.26583528 2022-10-07,10:36:38.000,280,11045905,-795,0,1665138997,13058.39110840999,151.1917841100003,54477.13308000001 2022-10-07,10:36:39.000,280,11045876,-795,0,1665138998,13058.364163169994,151.20588236999902,54477.112118640005 2022-10-07,10:36:40.000,280,11045902,-795,0,1665138999,13058.39110840999,151.17768585000158,54477.1680156 2022-10-07,10:36:41.000,280,11045918,-795,0,1665139000,13058.364163169994,151.1917841100003,54477.1680156 2022-10-07,10:36:42.000,280,11045835,-795,0,1665139001,13058.424789959994,151.21998062999774,54477.181989840006 2022-10-07,10:36:43.000,280,11045877,-795,0,1665139002,13058.43152626999,151.24817715000245,54477.11910576 2022-10-07,10:36:44.000,280,11045906,-795,0,1665139003,13058.41131733999,151.26227541000117,54477.04923456 2022-10-07,10:36:45.000,280,11045851,-795,0,1665139004,13058.47868044,151.26932454000053,54477.161028480004 2022-10-07,10:36:46.000,280,11045845,-795,0,1665139005,13058.49215305999,151.33276671000203,54477.063208800006 2022-10-07,10:36:47.000,280,11045927,-795,0,1665139006,13058.49215305999,151.36801235999883,54477.18897696 2022-10-07,10:36:48.000,280,11045924,-795,0,1665139007,13058.49215305999,151.39620888000354,54476.993337600004 2022-10-07,10:36:49.000,280,11045859,-795,0,1665139008,13058.55951616,151.41735627000162,54477.014298960006 2022-10-07,10:36:50.000,280,11045938,-795,0,1665139009,13058.59319770999,151.5019458300012,54477.12609288 2022-10-07,10:36:51.000,280,11045912,-795,0,1665139010,13058.57972509,151.48079844000313,54477.21692544 2022-10-07,10:36:52.000,280,11045934,-795,0,1665139011,13058.525834609994,151.47374931000377,54477.14705424 2022-10-07,10:36:53.000,280,11045856,-795,0,1665139012,13058.418053649999,151.47374931000377,54477.042247440004 2022-10-07,10:36:54.000,280,11045855,-795,0,1665139013,13058.364163169994,151.42440540000098,54477.08417016001 2022-10-07,10:36:55.000,280,11045928,-795,0,1665139014,13058.397844719999,151.44555278999906,54477.063208800006 2022-10-07,10:36:56.000,280,11045891,-795,0,1665139015,13058.364163169994,151.45260191999841,54477.02128608 2022-10-07,10:36:57.000,280,11045961,-795,0,1665139016,13058.323745309994,151.44555278999906,54476.97936336 2022-10-07,10:36:58.000,280,11045923,-795,0,1665139017,13058.404581029994,151.47374931000377,54476.95141488 2022-10-07,10:36:59.000,280,11045917,-795,0,1665139018,13058.47868044,151.50899496000056,54477.11910576 2022-10-07,10:37:00.000,280,11045886,-795,0,1665139019,13058.53930723,151.5653880000027,54477.07019592 2022-10-07,10:37:01.000,280,11045866,-795,0,1665139020,13058.505625679994,151.60768277999887,54477.05622168001 2022-10-07,10:37:02.000,280,11045949,-795,0,1665139021,13058.525834609994,151.66407582000102,54477.07019592 2022-10-07,10:37:03.000,280,11045913,-795,0,1665139022,13058.5190983,151.62178104000486,54477.03526032001 2022-10-07,10:37:04.000,280,11045871,-795,0,1665139023,13058.47194412999,151.60768277999887,54477.04923456 2022-10-07,10:37:05.000,280,11045877,-795,0,1665139024,13058.485416749994,151.62178104000486,54477.063208800006 2022-10-07,10:37:06.000,280,11045884,-795,0,1665139025,13058.61340663999,151.67112495000038,54477.14705424 2022-10-07,10:37:07.000,280,11045900,-795,0,1665139026,13058.69424235999,151.72046886000317,54477.12609288 2022-10-07,10:37:08.000,280,11045871,-795,0,1665139027,13058.77507807999,151.76276363999932,54477.07019592 2022-10-07,10:37:09.000,280,11045896,-795,0,1665139028,13058.79528700999,151.78391103000467,54477.09115728 2022-10-07,10:37:10.000,280,11045892,-795,0,1665139029,13058.78181439,151.77686189999804,54476.98635048001 2022-10-07,10:37:11.000,280,11045881,-795,0,1665139030,13058.78181439,151.8121075500021,54477.09115728 2022-10-07,10:37:12.000,280,11045927,-795,0,1665139031,13058.70097867,151.8473531999989,54477.10513152001 2022-10-07,10:37:13.000,280,11045914,-795,0,1665139032,13058.55277984999,151.9319427599985,54476.9234664 2022-10-07,10:37:14.000,280,11045886,-795,0,1665139033,13058.438262579999,151.9319427599985,54477.05622168001 2022-10-07,10:37:15.000,280,11045870,-795,0,1665139034,13058.418053649999,151.88259885000298,54477.209938320004 2022-10-07,10:37:16.000,280,11045894,-795,0,1665139035,13058.39110840999,151.84030406999955,54477.1680156 2022-10-07,10:37:17.000,280,11045912,-795,0,1665139036,13058.39110840999,151.73456712000188,54477.14705424 2022-10-07,10:37:18.000,280,11045945,-795,0,1665139037,13058.397844719999,151.6499775600023,54477.05622168001 2022-10-07,10:37:19.000,280,11045828,-795,0,1665139038,13058.444998889994,151.5865353900008,54477.0981444 2022-10-07,10:37:20.000,280,11045875,-795,0,1665139039,13058.43152626999,151.55833887000335,54477.09115728 2022-10-07,10:37:21.000,280,11045914,-795,0,1665139040,13058.404581029994,151.537191479998,54477.07019592 2022-10-07,10:37:22.000,280,11045898,-795,0,1665139041,13058.350690549989,151.551289740004,54477.08417016001 2022-10-07,10:37:23.000,280,11045922,-795,0,1665139042,13058.236173279998,151.52309321999928,54477.05622168001 2022-10-07,10:37:24.000,280,11045932,-795,0,1665139043,13058.209228039988,151.43145453000034,54477.03526032001 2022-10-07,10:37:25.000,280,11045896,-795,0,1665139044,13058.168810179988,151.45260191999841,54476.993337600004 2022-10-07,10:37:26.000,280,11045899,-795,0,1665139045,13058.155337559998,151.49489670000185,54477.08417016001 2022-10-07,10:37:27.000,280,11045870,-795,0,1665139046,13058.087974460002,151.537191479998,54477.00032472 2022-10-07,10:37:28.000,280,11045884,-795,0,1665139047,13058.195755419998,151.49489670000185,54477.08417016001 2022-10-07,10:37:29.000,280,11045909,-795,0,1665139048,13058.290063759989,151.53014234999864,54477.063208800006 2022-10-07,10:37:30.000,280,11045904,-795,0,1665139049,13058.242909589993,151.551289740004,54477.00032472 2022-10-07,10:37:31.000,280,11045891,-795,0,1665139050,13058.330481619989,151.52309321999928,54477.14006712 2022-10-07,10:37:32.000,280,11045926,-795,0,1665139051,13058.397844719999,151.54424061000464,54477.20295120001 2022-10-07,10:37:33.000,280,11045824,-795,0,1665139052,13058.377635789999,151.57243713000207,54477.10513152001 2022-10-07,10:37:34.000,280,11045898,-795,0,1665139053,13058.357426859999,151.60768277999887,54477.181989840006 2022-10-07,10:37:35.000,280,11045882,-795,0,1665139054,13058.290063759989,151.6852232099991,54477.21692544 2022-10-07,10:37:36.000,280,11045882,-795,0,1665139055,13058.155337559998,151.70637060000445,54477.00032472 2022-10-07,10:37:37.000,280,11045887,-795,0,1665139056,13058.074501839998,151.78391103000467,54477.13308000001 2022-10-07,10:37:38.000,280,11045891,-795,0,1665139057,13058.054292909997,151.85440232999827,54477.230899680006 2022-10-07,10:37:39.000,280,11045911,-795,0,1665139058,13058.094710769998,151.8473531999989,54477.41955192001 2022-10-07,10:37:40.000,280,11045884,-795,0,1665139059,13058.087974460002,151.90374624000106,54477.43352616 2022-10-07,10:37:41.000,280,11045877,-795,0,1665139060,13058.087974460002,151.8614514600049,54477.41955192001 2022-10-07,10:37:42.000,280,11045908,-795,0,1665139061,13058.047556600002,151.81915668000147,54477.44051328001 2022-10-07,10:37:43.000,280,11045846,-795,0,1665139062,13058.000402429992,151.8332549400002,54477.38461632 2022-10-07,10:37:44.000,280,11045887,-795,0,1665139063,13057.959984569992,151.8332549400002,54477.41955192001 2022-10-07,10:37:45.000,280,11045900,-795,0,1665139064,13057.892621469997,151.91079537000041,54477.58025568 2022-10-07,10:37:46.000,280,11045896,-795,0,1665139065,13057.845467300001,151.96718841000256,54477.65012688 2022-10-07,10:37:47.000,280,11045880,-795,0,1665139066,13057.744422650001,152.03767971000343,54477.664101120004 2022-10-07,10:37:48.000,280,11045874,-795,0,1665139067,13057.690532169996,152.10112187999766,54477.713010960004 2022-10-07,10:37:49.000,280,11045880,-795,0,1665139068,13057.609696449996,152.13636753000173,54477.6221784 2022-10-07,10:37:50.000,280,11045905,-795,0,1665139069,13057.54233335,152.17161317999853,54477.72698520001 2022-10-07,10:37:51.000,280,11045885,-795,0,1665139070,13057.468233939995,152.17161317999853,54477.81781776 2022-10-07,10:37:52.000,280,11045896,-795,0,1665139071,13057.40087084,152.1786623099979,54477.88768896 2022-10-07,10:37:53.000,280,11045927,-795,0,1665139072,13057.306562499994,152.1786623099979,54477.831792000004 2022-10-07,10:37:54.000,280,11045855,-795,0,1665139073,13057.266144639994,152.22800622000068,54477.84576624001 2022-10-07,10:37:55.000,280,11045894,-795,0,1665139074,13057.306562499994,152.16456404999917,54478.02743136 2022-10-07,10:37:56.000,280,11045917,-795,0,1665139075,13057.25267201999,152.2068588300026,54478.09730256 2022-10-07,10:37:57.000,280,11045907,-795,0,1665139076,13057.225726779994,152.22800622000068,54478.11127680001 2022-10-07,10:37:58.000,280,11045893,-795,0,1665139077,13057.117945819999,152.26325187000475,54478.020444240006 2022-10-07,10:37:59.000,280,11045897,-795,0,1665139078,13057.091000579989,152.2068588300026,54478.09031544001 2022-10-07,10:38:00.000,280,11045916,-795,0,1665139079,13057.117945819999,152.1575149199998,54478.167173760005 2022-10-07,10:38:01.000,280,11045941,-795,0,1665139080,13057.111209509989,152.1786623099979,54478.167173760005 2022-10-07,10:38:02.000,280,11045863,-795,0,1665139081,13057.151627369989,152.25620273999812,54478.27896768001 2022-10-07,10:38:03.000,280,11045914,-795,0,1665139082,13057.178572609999,152.2421044799994,54478.237044960006 2022-10-07,10:38:04.000,280,11045905,-795,0,1665139083,13057.218990469999,152.26325187000475,54478.20210936 2022-10-07,10:38:05.000,280,11045910,-795,0,1665139084,13057.34024405,152.2421044799994,54478.34883888001 2022-10-07,10:38:06.000,280,11045891,-795,0,1665139085,13057.306562499994,152.2914483900022,54478.37678736001 2022-10-07,10:38:07.000,280,11045855,-795,0,1665139086,13057.33350773999,152.28439926000283,54478.39774872001 2022-10-07,10:38:08.000,280,11045869,-795,0,1665139087,13057.326771429995,152.29849752000155,54478.34883888001 2022-10-07,10:38:09.000,280,11045907,-795,0,1665139088,13057.32003512,152.3055466500009,54478.41871008 2022-10-07,10:38:10.000,280,11045901,-795,0,1665139089,13057.49517917999,152.33374316999834,54478.530504 2022-10-07,10:38:11.000,280,11045941,-795,0,1665139090,13057.58275121,152.28439926000283,54478.621336560005 2022-10-07,10:38:12.000,280,11045905,-795,0,1665139091,13057.636641689991,152.3548905600037,54478.502555520005 2022-10-07,10:38:13.000,280,11045924,-795,0,1665139092,13057.791576819996,152.39718533999985,54478.64229792001 2022-10-07,10:38:14.000,280,11045897,-795,0,1665139093,13057.838730989992,152.43243099000392,54478.67723352 2022-10-07,10:38:15.000,280,11045937,-795,0,1665139094,13057.939775639992,152.48177489999944,54478.74710472 2022-10-07,10:38:16.000,280,11045928,-795,0,1665139095,13058.027347670002,152.5170205500035,54478.85889864001 2022-10-07,10:38:17.000,280,11045872,-795,0,1665139096,13058.067765530002,152.55931532999966,54478.97069256 2022-10-07,10:38:18.000,280,11045877,-795,0,1665139097,13058.114919699998,152.57341358999838,54478.96370544 2022-10-07,10:38:19.000,280,11045901,-795,0,1665139098,13058.195755419998,152.5029222900048,54479.075499360006 2022-10-07,10:38:20.000,280,11045893,-795,0,1665139099,13058.209228039988,152.5522662000003,54479.27113872 2022-10-07,10:38:21.000,280,11045878,-795,0,1665139100,13058.310272689989,152.57341358999838,54479.27812584 2022-10-07,10:38:22.000,280,11045882,-795,0,1665139101,13058.438262579999,152.62275750000117,54479.33402280001 2022-10-07,10:38:23.000,280,11045907,-795,0,1665139102,13058.49215305999,152.67915054000332,54479.292100080005 2022-10-07,10:38:24.000,280,11045904,-795,0,1665139103,13058.566252469995,152.7355435799982,54479.40389400001 2022-10-07,10:38:25.000,280,11045914,-795,0,1665139104,13058.61340663999,152.77078923000226,54479.60652048 2022-10-07,10:38:26.000,280,11045928,-795,0,1665139105,13058.61340663999,152.81308400999842,54479.65543032 2022-10-07,10:38:27.000,280,11045891,-795,0,1665139106,13058.55951616,152.8271822700044,54479.71831440001 2022-10-07,10:38:28.000,280,11045865,-795,0,1665139107,13058.458471509999,152.84128053000313,54479.75325 2022-10-07,10:38:29.000,280,11045872,-795,0,1665139108,13058.465207819994,152.81308400999842,54479.80215984 2022-10-07,10:38:30.000,280,11045926,-795,0,1665139109,13058.364163169994,152.80603487999906,54479.8231212 2022-10-07,10:38:31.000,280,11045901,-795,0,1665139110,13058.343954239994,152.80603487999906,54479.89997952 2022-10-07,10:38:32.000,280,11045927,-795,0,1665139111,13058.310272689989,152.81308400999842,54479.96985072 2022-10-07,10:38:33.000,280,11045904,-795,0,1665139112,13058.222700659993,152.85537879000185,54479.89997952 2022-10-07,10:38:34.000,280,11045876,-795,0,1665139113,13058.162073869993,152.89062443999865,54480.00478632001 2022-10-07,10:38:35.000,280,11045846,-795,0,1665139114,13058.182282799993,152.89062443999865,54480.16549008 2022-10-07,10:38:36.000,280,11045921,-795,0,1665139115,13058.101447079993,152.90472270000464,54480.228374160004 2022-10-07,10:38:37.000,280,11045934,-795,0,1665139116,13058.000402429992,152.91882096000336,54480.09561888 2022-10-07,10:38:38.000,280,11045885,-795,0,1665139117,13057.959984569992,152.96816486999887,54480.11658024 2022-10-07,10:38:39.000,280,11045848,-795,0,1665139118,13057.933039329997,152.92587009000272,54480.23536128 2022-10-07,10:38:40.000,280,11045906,-795,0,1665139119,13057.933039329997,152.93291922000208,54480.32619384 2022-10-07,10:38:41.000,280,11045923,-795,0,1665139120,13057.919566709992,152.92587009000272,54480.44497488 2022-10-07,10:38:42.000,280,11045883,-795,0,1665139121,13057.885885160002,152.91882096000336,54480.50087184 2022-10-07,10:38:43.000,280,11045927,-795,0,1665139122,13057.818522059992,152.92587009000272,54480.584717280006 2022-10-07,10:38:44.000,280,11045920,-795,0,1665139123,13057.751158959996,152.90472270000464,54480.563755920004 2022-10-07,10:38:45.000,280,11045866,-795,0,1665139124,13057.730950029996,152.86947705000057,54480.49388472 2022-10-07,10:38:46.000,280,11045887,-795,0,1665139125,13057.771367889996,152.85537879000185,54480.682536960005 2022-10-07,10:38:47.000,280,11045932,-795,0,1665139126,13057.825258370001,152.89062443999865,54480.71747256 2022-10-07,10:38:48.000,280,11045916,-795,0,1665139127,13057.805049440001,152.8835753099993,54480.79433088001 2022-10-07,10:38:49.000,280,11045891,-795,0,1665139128,13057.771367889996,152.93291922000208,54480.75939528 2022-10-07,10:38:50.000,280,11045887,-795,0,1665139129,13057.771367889996,152.8835753099993,54480.84324072001 2022-10-07,10:38:51.000,280,11045888,-795,0,1665139130,13057.885885160002,152.92587009000272,54481.00394448 2022-10-07,10:38:52.000,280,11045904,-795,0,1665139131,13057.912830399997,152.92587009000272,54481.08080280001 2022-10-07,10:38:53.000,280,11045910,-795,0,1665139132,13057.919566709992,152.93291922000208,54481.03189296001 2022-10-07,10:38:54.000,280,11045894,-795,0,1665139133,13057.993666119997,153.00341052000294,54481.234519440004 2022-10-07,10:38:55.000,280,11045903,-795,0,1665139134,13057.946511950002,152.98931226000423,54481.17862248001 2022-10-07,10:38:56.000,280,11045891,-795,0,1665139135,13057.986929810002,152.98931226000423,54481.353300480005 2022-10-07,10:38:57.000,280,11045893,-795,0,1665139136,13058.034083979997,152.97521399999823,54481.50003 2022-10-07,10:38:58.000,280,11045855,-795,0,1665139137,13058.047556600002,152.97521399999823,54481.61182392001 2022-10-07,10:38:59.000,280,11045892,-795,0,1665139138,13058.061029219993,152.98226313000487,54481.62579816 2022-10-07,10:39:00.000,280,11045862,-795,0,1665139139,13058.047556600002,152.96816486999887,54481.674708 2022-10-07,10:39:01.000,280,11045833,-795,0,1665139140,13058.135128629998,153.01750878000166,54481.82143752 2022-10-07,10:39:02.000,280,11045899,-795,0,1665139141,13058.182282799993,153.01750878000166,54481.89829584001 2022-10-07,10:39:03.000,280,11045882,-795,0,1665139142,13058.155337559998,153.0457052999991,54481.89130872 2022-10-07,10:39:04.000,280,11045900,-795,0,1665139143,13058.256382209998,153.05980355999782,54481.96816704001 2022-10-07,10:39:05.000,280,11045913,-795,0,1665139144,13058.364163169994,153.12324572999933,54482.14983216 2022-10-07,10:39:06.000,280,11045896,-795,0,1665139145,13058.438262579999,153.18668790000083,54482.240664720004 2022-10-07,10:39:07.000,280,11045909,-795,0,1665139146,13058.41131733999,153.23603181000362,54482.22669048 2022-10-07,10:39:08.000,280,11045930,-795,0,1665139147,13058.377635789999,153.27127746000042,54482.359445760005 2022-10-07,10:39:09.000,280,11045848,-795,0,1665139148,13058.384372099994,153.32767050000257,54482.41534272 2022-10-07,10:39:10.000,280,11045917,-795,0,1665139149,13058.384372099994,153.37701440999808,54482.43630408 2022-10-07,10:39:11.000,280,11045878,-795,0,1665139150,13058.296800069998,153.41226006000215,54482.38739424 2022-10-07,10:39:12.000,280,11045885,-795,0,1665139151,13058.317008999999,153.41226006000215,54482.43630408 2022-10-07,10:39:13.000,280,11045866,-795,0,1665139152,13058.229436969988,153.4052109300028,54482.42232984001 2022-10-07,10:39:14.000,280,11045915,-795,0,1665139153,13058.195755419998,153.34881789000065,54482.527136640005 2022-10-07,10:39:15.000,280,11045882,-795,0,1665139154,13058.155337559998,153.3417687600013,54482.6529048 2022-10-07,10:39:16.000,280,11045907,-795,0,1665139155,13058.189019109988,153.2924248499985,54482.71578888001 2022-10-07,10:39:17.000,280,11045864,-795,0,1665139156,13058.162073869993,153.29947397999786,54482.80662144001 2022-10-07,10:39:18.000,280,11045890,-795,0,1665139157,13058.141864939993,153.2924248499985,54482.70181464 2022-10-07,10:39:19.000,280,11045891,-795,0,1665139158,13058.155337559998,153.33471963000193,54482.71578888001 2022-10-07,10:39:20.000,280,11045941,-795,0,1665139159,13058.148601249988,153.3417687600013,54482.73675024001 2022-10-07,10:39:21.000,280,11045851,-795,0,1665139160,13058.209228039988,153.35586702,54482.96033808 2022-10-07,10:39:22.000,280,11045917,-795,0,1665139161,13058.317008999999,153.36291614999936,54483.1070676 2022-10-07,10:39:23.000,280,11045880,-795,0,1665139162,13058.337217929999,153.34881789000065,54483.148990320005 2022-10-07,10:39:24.000,280,11045899,-795,0,1665139163,13058.49888937,153.31357224000385,54483.19091304001 2022-10-07,10:39:25.000,280,11045837,-795,0,1665139164,13058.626879259995,153.24308094000298,54483.37257816 2022-10-07,10:39:26.000,280,11045843,-795,0,1665139165,13058.78181439,153.29947397999786,54483.37257816 2022-10-07,10:39:27.000,280,11045872,-795,0,1665139166,13058.828968559996,153.32767050000257,54483.435462240006 2022-10-07,10:39:28.000,280,11045887,-795,0,1665139167,13058.876122729991,153.3065231100045,54483.42847512001 2022-10-07,10:39:29.000,280,11045944,-795,0,1665139168,13058.916540589991,153.36291614999936,54483.484372080005 2022-10-07,10:39:30.000,280,11045942,-795,0,1665139169,13059.071475719997,153.34881789000065,54483.6660372 2022-10-07,10:39:31.000,280,11045882,-795,0,1665139170,13059.179256679992,153.34881789000065,54483.714947039996 2022-10-07,10:39:32.000,280,11045899,-795,0,1665139171,13059.246619780002,153.4052109300028,54483.77783112 2022-10-07,10:39:33.000,280,11045877,-795,0,1665139172,13059.266828710002,153.39816180000344,54483.70795992 2022-10-07,10:39:34.000,280,11045857,-795,0,1665139173,13059.313982879998,153.4193091900015,54483.85468944 2022-10-07,10:39:35.000,280,11045911,-795,0,1665139174,13059.287037640002,153.51094788000046,54483.868663680005 2022-10-07,10:39:36.000,280,11045877,-795,0,1665139175,13059.334191809998,153.5391443999979,54483.95949624001 2022-10-07,10:39:37.000,280,11045901,-795,0,1665139176,13059.165784060002,153.67307787000027,54483.95250912 2022-10-07,10:39:38.000,280,11045894,-795,0,1665139177,13059.105157270002,153.70832352000434,54483.92456064 2022-10-07,10:39:39.000,280,11045894,-795,0,1665139178,13059.044530480001,153.7153726500037,54483.96648336 2022-10-07,10:39:40.000,280,11045921,-795,0,1665139179,13059.044530480001,153.72242178000306,54484.14116136 2022-10-07,10:39:41.000,280,11045899,-795,0,1665139180,13058.977167379991,153.72947091000242,54484.21103256 2022-10-07,10:39:42.000,280,11045945,-795,0,1665139181,13058.936749519991,153.76471655999921,54484.17609696001 2022-10-07,10:39:43.000,280,11045908,-795,0,1665139182,13058.78181439,153.7506183000005,54484.21103256 2022-10-07,10:39:44.000,280,11045890,-795,0,1665139183,13058.73466021999,153.74356917000114,54484.19705832001 2022-10-07,10:39:45.000,280,11045905,-795,0,1665139184,13058.7211876,153.7506183000005,54484.218019679996 2022-10-07,10:39:46.000,280,11045891,-795,0,1665139185,13058.828968559996,153.73652004000178,54484.35776208 2022-10-07,10:39:47.000,280,11045870,-795,0,1665139186,13058.916540589991,153.77176568999857,54484.53244008001 2022-10-07,10:39:48.000,280,11045890,-795,0,1665139187,13058.923276900001,153.8493061199988,54484.588337040004 2022-10-07,10:39:49.000,280,11045937,-795,0,1665139188,13058.950222139996,153.8986500300016,54484.54641432 2022-10-07,10:39:50.000,280,11045852,-795,0,1665139189,13058.956958449991,153.95504307000374,54484.67916960001 2022-10-07,10:39:51.000,280,11045918,-795,0,1665139190,13058.956958449991,153.97619046000182,54484.707118080005 2022-10-07,10:39:52.000,280,11045895,-795,0,1665139191,13058.923276900001,153.98323959000118,54484.69314384 2022-10-07,10:39:53.000,280,11045889,-795,0,1665139192,13058.83570486999,153.97619046000182,54484.69314384 2022-10-07,10:39:54.000,280,11045887,-795,0,1665139193,13058.84244118,153.9127482900003,54484.707118080005 2022-10-07,10:39:55.000,280,11045881,-795,0,1665139194,13058.855913799991,153.8775026400035,54484.86782184001 2022-10-07,10:39:56.000,280,11045915,-795,0,1665139195,13058.869386419996,153.89160090000223,54484.96564152001 2022-10-07,10:39:57.000,280,11045855,-795,0,1665139196,13058.930013209996,153.91979741999967,54484.93769304001 2022-10-07,10:39:58.000,280,11045922,-795,0,1665139197,13058.86265011,153.94799394000438,54484.91673168001 2022-10-07,10:39:59.000,280,11045863,-795,0,1665139198,13058.943485830001,154.01848523999797,54484.9586544 2022-10-07,10:40:00.000,280,11045864,-795,0,1665139199,13058.88285904,154.10307480000483,54484.93769304001 2022-10-07,10:40:01.000,280,11045911,-795,0,1665139200,13058.936749519991,154.1242221900029,54485.07044832 2022-10-07,10:40:02.000,280,11045904,-795,0,1665139201,13059.051266789997,154.21586088000186,54485.161280880006 2022-10-07,10:40:03.000,280,11045884,-795,0,1665139202,13059.199465609992,154.3074995700008,54485.0983968 2022-10-07,10:40:04.000,280,11045908,-795,0,1665139203,13059.260092399993,154.34979435000423,54485.112371040006 2022-10-07,10:40:05.000,280,11045811,-795,0,1665139204,13059.313982879998,154.3920891300004,54485.22416496 2022-10-07,10:40:06.000,280,11045931,-795,0,1665139205,13059.273565019997,154.42028564999782,54485.21717784 2022-10-07,10:40:07.000,280,11045828,-795,0,1665139206,13059.293773949998,154.43438391000382,54485.25211344001 2022-10-07,10:40:08.000,280,11045887,-795,0,1665139207,13059.340928119993,154.43438391000382,54485.18922936 2022-10-07,10:40:09.000,280,11045886,-795,0,1665139208,13059.381345979993,154.50487521000468,54485.210190720005 2022-10-07,10:40:10.000,280,11045914,-795,0,1665139209,13059.475654319998,154.57536650999828,54485.39185584 2022-10-07,10:40:11.000,280,11045945,-795,0,1665139210,13059.563226349994,154.63175955000042,54485.39185584 2022-10-07,10:40:12.000,280,11045938,-795,0,1665139211,13059.603644209994,154.65995606999786,54485.48967552001 2022-10-07,10:40:13.000,280,11045853,-795,0,1665139212,13059.576698969999,154.61061216000235,54485.39884296001 2022-10-07,10:40:14.000,280,11045880,-795,0,1665139213,13059.617116829999,154.63175955000042,54485.45473992 2022-10-07,10:40:15.000,280,11045897,-795,0,1665139214,13059.69121623999,154.63175955000042,54485.594482320004 2022-10-07,10:40:16.000,280,11045940,-795,0,1665139215,13059.79226088999,154.63880867999978,54485.615443680006 2022-10-07,10:40:17.000,280,11045899,-795,0,1665139216,13059.85962399,154.603563030003,54485.62941792 2022-10-07,10:40:18.000,280,11045916,-795,0,1665139217,13060.007822809996,154.6529069399985,54485.692302 2022-10-07,10:40:19.000,280,11045875,-795,0,1665139218,13060.129076389996,154.65995606999786,54485.84601864 2022-10-07,10:40:20.000,280,11045930,-795,0,1665139219,13060.263802590001,154.63880867999978,54485.90191560001 2022-10-07,10:40:21.000,280,11045885,-795,0,1665139220,13060.432210339997,154.6529069399985,54485.880954240005 2022-10-07,10:40:22.000,280,11045939,-795,0,1665139221,13060.661244879993,154.71634911,54485.950825440006 2022-10-07,10:40:23.000,280,11045875,-795,0,1665139222,13060.822916319994,154.82208605999767,54486.04165800001 2022-10-07,10:40:24.000,280,11045858,-795,0,1665139223,13061.004796689995,154.98421605000476,54485.97178680001 2022-10-07,10:40:25.000,280,11045885,-795,0,1665139224,13061.19341336999,155.0124125700022,54486.1814004 2022-10-07,10:40:26.000,280,11045904,-795,0,1665139225,13061.382030050001,155.0124125700022,54486.29319432 2022-10-07,10:40:27.000,280,11045939,-795,0,1665139226,13061.368557429996,155.02651083000092,54486.36306552 2022-10-07,10:40:28.000,280,11045879,-795,0,1665139227,13061.435920529992,155.047658219999,54486.42594960001 2022-10-07,10:40:29.000,280,11045884,-795,0,1665139228,13061.429184219996,155.04060908999963,54486.57966624 2022-10-07,10:40:30.000,280,11045926,-795,0,1665139229,13061.489811009997,155.08290387000307,54486.62857608 2022-10-07,10:40:31.000,280,11045867,-795,0,1665139230,13061.530228869997,155.08995300000242,54486.76133136001 2022-10-07,10:40:32.000,280,11045935,-795,0,1665139231,13061.503283630002,155.11814951999986,54486.74037000001 2022-10-07,10:40:33.000,280,11045907,-795,0,1665139232,13061.476338389992,155.16749343000265,54486.76133136001 2022-10-07,10:40:34.000,280,11045892,-795,0,1665139233,13061.536965179992,155.18864082000073,54486.87312528 2022-10-07,10:40:35.000,280,11045889,-795,0,1665139234,13061.584119350002,155.2097882099988,54486.96395784 2022-10-07,10:40:36.000,280,11045919,-795,0,1665139235,13061.624537210002,155.25208299000224,54487.054790400005 2022-10-07,10:40:37.000,280,11045875,-795,0,1665139236,13061.584119350002,155.2732303800003,54487.11767448001 2022-10-07,10:40:38.000,280,11045909,-795,0,1665139237,13061.611064589997,155.28027950999967,54487.054790400005 2022-10-07,10:40:39.000,280,11045849,-795,0,1665139238,13061.624537210002,155.32962342000246,54487.16658432001 2022-10-07,10:40:40.000,280,11045910,-795,0,1665139239,13061.651482449997,155.37191819999862,54487.16658432001 2022-10-07,10:40:41.000,280,11045906,-795,0,1665139240,13061.712109239998,155.4071638500027,54487.390172160005 2022-10-07,10:40:42.000,280,11045853,-795,0,1665139241,13061.813153889998,155.4706060200042,54487.460043360006 2022-10-07,10:40:43.000,280,11045893,-795,0,1665139242,13061.806417579988,155.505851670001,54487.55087592001 2022-10-07,10:40:44.000,280,11045931,-795,0,1665139243,13061.914198539998,155.56224471000314,54487.59279864 2022-10-07,10:40:45.000,280,11045947,-795,0,1665139244,13062.028715809989,155.6538834000021,54487.73952816 2022-10-07,10:40:46.000,280,11045926,-795,0,1665139245,13062.102815219994,155.74552209000103,54487.7535024 2022-10-07,10:40:47.000,280,11045893,-795,0,1665139246,13062.21733249,155.75962034999975,54487.92119328 2022-10-07,10:40:48.000,280,11045950,-795,0,1665139247,13062.304904519995,155.8160133900019,54487.97010312 2022-10-07,10:40:49.000,280,11045924,-795,0,1665139248,13062.47331226999,155.83716077999998,54488.08888416 2022-10-07,10:40:50.000,280,11045845,-795,0,1665139249,13062.796655149992,155.9147012100002,54488.2076652 2022-10-07,10:40:51.000,280,11045907,-795,0,1665139250,13063.032425999998,155.95699599000363,54488.396317440005 2022-10-07,10:40:52.000,280,11045934,-795,0,1665139251,13063.28840577999,156.08388032999937,54488.43824016001 2022-10-07,10:40:53.000,280,11045866,-795,0,1665139252,13063.41639567,156.14732250000088,54488.38933032001 2022-10-07,10:40:54.000,280,11045887,-795,0,1665139253,13063.63195758999,156.2460103199992,54488.54304696 2022-10-07,10:40:55.000,280,11045901,-795,0,1665139254,13063.807101649996,156.30240336000134,54488.68977648 2022-10-07,10:40:56.000,280,11045925,-795,0,1665139255,13063.968773089997,156.408140309999,54488.80855752 2022-10-07,10:40:57.000,280,11045910,-795,0,1665139256,13064.157389769993,156.41518943999836,54488.79458328001 2022-10-07,10:40:58.000,280,11045942,-795,0,1665139257,13064.393160619999,156.48568073999922,54488.88541584 2022-10-07,10:40:59.000,280,11045933,-795,0,1665139258,13064.682821949995,156.5702702999988,54489.17188776 2022-10-07,10:41:00.000,280,11045916,-795,0,1665139259,13064.87817494,156.5702702999988,54489.32560440001 2022-10-07,10:41:01.000,280,11045899,-795,0,1665139260,13065.080264240001,156.59141769000416,54489.43739832 2022-10-07,10:41:02.000,280,11045903,-795,0,1665139261,13065.241935680002,156.64781072999904,54489.472333920006 2022-10-07,10:41:03.000,280,11045932,-795,0,1665139262,13065.491179149998,156.7183020299999,54489.68194752001 2022-10-07,10:41:04.000,280,11045896,-795,0,1665139263,13065.780840479994,156.82403898000484,54489.73085736001 2022-10-07,10:41:05.000,280,11045886,-795,0,1665139264,13065.9964024,157.00731636000273,54490.04527776001 2022-10-07,10:41:06.000,280,11045879,-795,0,1665139265,13066.104183359996,157.1130533100004,54490.289826960005 2022-10-07,10:41:07.000,280,11045900,-795,0,1665139266,13066.15807384,157.26813417000085,54490.38764664 2022-10-07,10:41:08.000,280,11045925,-795,0,1665139267,13066.1984917,157.28928155999893,54490.46450496 2022-10-07,10:41:09.000,280,11045914,-795,0,1665139268,13066.131128599991,157.26813417000085,54490.76495112001 2022-10-07,10:41:10.000,280,11045906,-795,0,1665139269,13065.982929779995,157.2258393900047,54490.82084808 2022-10-07,10:41:11.000,280,11045934,-795,0,1665139270,13065.87514882,157.12010243999976,54490.86975792 2022-10-07,10:41:12.000,280,11045920,-795,0,1665139271,13065.81452203,157.0496111399989,54490.9675776 2022-10-07,10:41:13.000,280,11045929,-795,0,1665139272,13065.83473096,157.05666026999825,54490.862770800006 2022-10-07,10:41:14.000,280,11045934,-795,0,1665139273,13065.84820357999,157.0284637500008,54491.02347456001 2022-10-07,10:41:15.000,280,11045899,-795,0,1665139274,13065.962720849995,157.0284637500008,54491.14225560001 2022-10-07,10:41:16.000,280,11045952,-795,0,1665139275,13065.98966608999,157.0284637500008,54491.19116544001 2022-10-07,10:41:17.000,280,11045941,-795,0,1665139276,13066.01661133,157.08485679000296,54491.2121268 2022-10-07,10:41:18.000,280,11045895,-795,0,1665139277,13066.03008394999,157.05666026999825,54491.18417832 2022-10-07,10:41:19.000,280,11045891,-795,0,1665139278,13066.151337529991,157.00026723000337,54491.2121268 2022-10-07,10:41:20.000,280,11045903,-795,0,1665139279,13066.265854799996,156.99321810000401,54491.4217404 2022-10-07,10:41:21.000,280,11045884,-795,0,1665139280,13066.414053619992,156.95797244999994,54491.47065024 2022-10-07,10:41:22.000,280,11045907,-795,0,1665139281,13066.555516129993,157.02141462000145,54491.56846992 2022-10-07,10:41:23.000,280,11045952,-795,0,1665139282,13066.703714949988,157.05666026999825,54491.5964184 2022-10-07,10:41:24.000,280,11045874,-795,0,1665139283,13066.838441149994,157.1271515699991,54491.61039264 2022-10-07,10:41:25.000,280,11045865,-795,0,1665139284,13067.03379414,157.14124982999783,54491.680263840004 2022-10-07,10:41:26.000,280,11045913,-795,0,1665139285,13067.09442093,157.14124982999783,54491.72917368 2022-10-07,10:41:27.000,280,11045911,-795,0,1665139286,13067.17525665,157.14124982999783,54491.799044880005 2022-10-07,10:41:28.000,280,11045953,-795,0,1665139287,13067.181992959995,157.1764954800019,54491.71519944 2022-10-07,10:41:29.000,280,11045934,-795,0,1665139288,13067.29651023,157.1623972200032,54491.82000624001 2022-10-07,10:41:30.000,280,11045917,-795,0,1665139289,13067.471654289991,157.2258393900047,54491.93180016 2022-10-07,10:41:31.000,280,11045881,-795,0,1665139290,13067.640062040002,157.19764286999998,54492.00167136 2022-10-07,10:41:32.000,280,11045901,-795,0,1665139291,13067.761315620002,157.24698678000277,54492.036606960006 2022-10-07,10:41:33.000,280,11045846,-795,0,1665139292,13067.902778129988,157.20469199999934,54491.98769712001 2022-10-07,10:41:34.000,280,11045945,-795,0,1665139293,13068.071185879999,157.19764286999998,54492.12743952001 2022-10-07,10:41:35.000,280,11045942,-795,0,1665139294,13068.280011489995,157.16944635000254,54492.24622056001 2022-10-07,10:41:36.000,280,11045913,-795,0,1665139295,13068.38779244999,157.19059374000062,54492.38596296 2022-10-07,10:41:37.000,280,11045911,-795,0,1665139296,13068.45515555,157.2117411299987,54492.351027360004 2022-10-07,10:41:38.000,280,11045880,-795,0,1665139297,13068.542727579996,157.25403591000213,54492.420898560005 2022-10-07,10:41:39.000,280,11045964,-795,0,1665139298,13068.690926399991,157.25403591000213,54492.60955080001 2022-10-07,10:41:40.000,280,11045899,-795,0,1665139299,13068.798707360002,157.33157634000236,54492.73531896 2022-10-07,10:41:41.000,280,11045896,-795,0,1665139300,13068.839125220002,157.39501851000387,54492.637499280005 2022-10-07,10:41:42.000,280,11045924,-795,0,1665139301,13069.007532969998,157.3738711199985,54492.77724168001 2022-10-07,10:41:43.000,280,11045957,-795,0,1665139302,13069.074896069993,157.36682198999915,54492.82615152001 2022-10-07,10:41:44.000,280,11045904,-795,0,1665139303,13069.135522859993,157.24698678000277,54492.74230608 2022-10-07,10:41:45.000,280,11045943,-795,0,1665139304,13069.189413339998,157.18354461000126,54492.923971200005 2022-10-07,10:41:46.000,280,11045947,-795,0,1665139305,13069.270249059999,157.14829896000447,54492.94493256001 2022-10-07,10:41:47.000,280,11045961,-795,0,1665139306,13069.378030019994,157.10600418000104,54493.00082952 2022-10-07,10:41:48.000,280,11045918,-795,0,1665139307,13069.45212943,157.0284637500008,54493.00781664 2022-10-07,10:41:49.000,280,11045919,-795,0,1665139308,13069.58685562999,156.9650215799993,54493.15454616001 2022-10-07,10:41:50.000,280,11045932,-795,0,1665139309,13069.701372899995,156.9650215799993,54493.210443120006 2022-10-07,10:41:51.000,280,11045930,-795,0,1665139310,13069.782208619996,156.98616897000466,54493.32223704001 2022-10-07,10:41:52.000,280,11045912,-795,0,1665139311,13069.849571719991,156.99321810000401,54493.40608248 2022-10-07,10:41:53.000,280,11045934,-795,0,1665139312,13069.863044339996,157.00731636000273,54493.36415976 2022-10-07,10:41:54.000,280,11045949,-795,0,1665139313,13069.889989579991,157.02141462000145,54493.31524992 2022-10-07,10:41:55.000,280,11045921,-795,0,1665139314,13070.098815190002,156.97207070999866,54493.53185064 2022-10-07,10:41:56.000,280,11045910,-795,0,1665139315,13070.300904489988,156.9650215799993,54493.60172184 2022-10-07,10:41:57.000,280,11045899,-795,0,1665139316,13070.469312239999,156.95092332000058,54493.6226832 2022-10-07,10:41:58.000,280,11045912,-795,0,1665139317,13070.64445629999,156.97911983999802,54493.63665744001 2022-10-07,10:41:59.000,280,11045923,-795,0,1665139318,13070.83307298,156.95797244999994,54493.692554400004 2022-10-07,10:42:00.000,280,11045912,-795,0,1665139319,13071.095789070001,156.98616897000466,54493.80434832001 2022-10-07,10:42:01.000,280,11045933,-795,0,1665139320,13071.358505160002,156.9650215799993,54494.048897520006 2022-10-07,10:42:02.000,280,11045960,-795,0,1665139321,13071.520176599988,157.00026723000337,54494.048897520006 2022-10-07,10:42:03.000,280,11045886,-795,0,1665139322,13071.560594459988,157.0496111399989,54494.10479448 2022-10-07,10:42:04.000,280,11045879,-795,0,1665139323,13071.520176599988,157.09190592000232,54494.25851112001 2022-10-07,10:42:05.000,280,11045911,-795,0,1665139324,13071.574067079993,157.12010243999976,54494.27947248 2022-10-07,10:42:06.000,280,11045947,-795,0,1665139325,13071.473022429993,157.19059374000062,54494.328382319996 2022-10-07,10:42:07.000,280,11045914,-795,0,1665139326,13071.459549810002,157.2258393900047,54494.3912664 2022-10-07,10:42:08.000,280,11045909,-795,0,1665139327,13071.345032539997,157.2610850400015,54494.328382319996 2022-10-07,10:42:09.000,280,11045892,-795,0,1665139328,13071.304614679997,157.24698678000277,54494.37729216001 2022-10-07,10:42:10.000,280,11045903,-795,0,1665139329,13071.270933129992,157.33862547000172,54494.41921488 2022-10-07,10:42:11.000,280,11045904,-795,0,1665139330,13071.297878370002,157.2610850400015,54494.52402168001 2022-10-07,10:42:12.000,280,11045911,-795,0,1665139331,13071.351768849992,157.25403591000213,54494.58690576 2022-10-07,10:42:13.000,280,11045920,-795,0,1665139332,13071.311350989992,157.19059374000062,54494.58690576 2022-10-07,10:42:14.000,280,11045873,-795,0,1665139333,13071.324823609997,157.1130533100004,54494.54498304001 2022-10-07,10:42:15.000,280,11045903,-795,0,1665139334,13071.493231359993,157.07075853000424,54494.60786712 2022-10-07,10:42:16.000,280,11045866,-795,0,1665139335,13071.648166489998,157.09895505000168,54494.75459664 2022-10-07,10:42:17.000,280,11045961,-795,0,1665139336,13071.83004686,157.1130533100004,54494.79651936 2022-10-07,10:42:18.000,280,11045943,-795,0,1665139337,13071.94456412999,157.12010243999976,54494.78254512 2022-10-07,10:42:19.000,280,11045933,-795,0,1665139338,13072.08602663999,157.14829896000447,54494.92228752 2022-10-07,10:42:20.000,280,11045889,-795,0,1665139339,13072.342006419996,157.1764954800019,54495.04106856 2022-10-07,10:42:21.000,280,11045889,-795,0,1665139340,13072.483468929997,157.18354461000126,54495.12491400001 2022-10-07,10:42:22.000,280,11045949,-795,0,1665139341,13072.537359410002,157.21879025999806,54495.103952640005 2022-10-07,10:42:23.000,280,11045890,-795,0,1665139342,13072.584513579997,157.19764286999998,54495.09696552001 2022-10-07,10:42:24.000,280,11045890,-795,0,1665139343,13072.624931439997,157.1764954800019,54495.13190112 2022-10-07,10:42:25.000,280,11045952,-795,0,1665139344,13072.577777270002,157.1623972200032,54495.28561776 2022-10-07,10:42:26.000,280,11045916,-795,0,1665139345,13072.483468929997,157.21879025999806,54495.35548896 2022-10-07,10:42:27.000,280,11045925,-795,0,1665139346,13072.25443439,157.2117411299987,54495.27863064 2022-10-07,10:42:28.000,280,11045904,-795,0,1665139347,13072.139917119996,157.21879025999806,54495.20875944 2022-10-07,10:42:29.000,280,11045890,-795,0,1665139348,13072.07255402,157.15534809000383,54495.271643520005 2022-10-07,10:42:30.000,280,11045927,-795,0,1665139349,13071.91088258,157.1130533100004,54495.26465640001 2022-10-07,10:42:31.000,280,11045941,-795,0,1665139350,13071.85025579,157.09190592000232,54495.11792688 2022-10-07,10:42:32.000,280,11045928,-795,0,1665139351,13071.776156379994,157.09895505000168,54495.21574656001 2022-10-07,10:42:33.000,280,11045916,-795,0,1665139352,13071.648166489998,157.1271515699991,54495.14587536001 2022-10-07,10:42:34.000,280,11045968,-795,0,1665139353,13071.634693869993,157.08485679000296,54495.04106856 2022-10-07,10:42:35.000,280,11045879,-795,0,1665139354,13071.621221249989,157.0284637500008,54495.14587536001 2022-10-07,10:42:36.000,280,11045924,-795,0,1665139355,13071.553858149993,157.06370940000488,54495.034081440004 2022-10-07,10:42:37.000,280,11045932,-795,0,1665139356,13071.560594459988,157.00731636000273,54495.034081440004 2022-10-07,10:42:38.000,280,11045944,-795,0,1665139357,13071.520176599988,156.99321810000401,54494.90831328001 2022-10-07,10:42:39.000,280,11045905,-795,0,1665139358,13071.574067079993,156.95092332000058,54494.88036480001 2022-10-07,10:42:40.000,280,11045895,-795,0,1665139359,13071.661639109989,156.97207070999866,54494.985171600005 2022-10-07,10:42:41.000,280,11045939,-795,0,1665139360,13071.661639109989,156.9650215799993,54494.950236 2022-10-07,10:42:42.000,280,11045938,-795,0,1665139361,13071.614484939993,156.95092332000058,54494.866390560004 2022-10-07,10:42:43.000,280,11045888,-795,0,1665139362,13071.702056969989,156.9297759300025,54494.90831328001 2022-10-07,10:42:44.000,280,11045857,-795,0,1665139363,13071.695320659994,156.87338289000036,54494.83844208001 2022-10-07,10:42:45.000,280,11045883,-795,0,1665139364,13071.722265899989,156.85223550000228,54494.89433904 2022-10-07,10:42:46.000,280,11045952,-795,0,1665139365,13071.722265899989,156.82403898000484,54494.82446784 2022-10-07,10:42:47.000,280,11045934,-795,0,1665139366,13071.735738519994,156.7676459400027,54494.831454959996 2022-10-07,10:42:48.000,280,11045910,-795,0,1665139367,13071.688584349999,156.69010551000247,54494.68472544 2022-10-07,10:42:49.000,280,11045880,-795,0,1665139368,13071.708793279999,156.60551595000288,54494.67773832 2022-10-07,10:42:50.000,280,11045934,-795,0,1665139369,13071.755947449994,156.5843685600048,54494.719661040006 2022-10-07,10:42:51.000,280,11045920,-795,0,1665139370,13071.84351947999,156.53502465000201,54494.72664816 2022-10-07,10:42:52.000,280,11045843,-795,0,1665139371,13071.93109151,156.53502465000201,54494.67075120001 2022-10-07,10:42:53.000,280,11045882,-795,0,1665139372,13072.02539984999,156.41518943999836,54494.67773832 2022-10-07,10:42:54.000,280,11045842,-795,0,1665139373,13072.12644449999,156.4363368300037,54494.68472544 2022-10-07,10:42:55.000,280,11045912,-795,0,1665139374,13072.139917119996,156.4363368300037,54494.74760952 2022-10-07,10:42:56.000,280,11045946,-795,0,1665139375,13072.06581770999,156.40109117999964,54494.74062240001 2022-10-07,10:42:57.000,280,11045930,-795,0,1665139376,13072.00519091999,156.35879640000348,54494.61485424 2022-10-07,10:42:58.000,280,11045921,-795,0,1665139377,13072.01192723,156.29535423000198,54494.55895728 2022-10-07,10:42:59.000,280,11045915,-795,0,1665139378,13071.978245679995,156.23896118999983,54494.69171256001 2022-10-07,10:43:00.000,280,11045962,-795,0,1665139379,13071.978245679995,156.1614207599996,54494.74760952 2022-10-07,10:43:01.000,280,11045861,-795,0,1665139380,13071.96477305999,156.1120768500041,54494.57293152001 2022-10-07,10:43:02.000,280,11045909,-795,0,1665139381,13071.90414626999,156.0979785899981,54494.60786712 2022-10-07,10:43:03.000,280,11045922,-795,0,1665139382,13071.897409959995,156.05568381000194,54494.35633080001 2022-10-07,10:43:04.000,280,11045913,-795,0,1665139383,13071.82331054999,156.0133890299985,54494.41921488 2022-10-07,10:43:05.000,280,11045872,-795,0,1665139384,13071.83004686,155.98519251000107,54494.47511184001 2022-10-07,10:43:06.000,280,11045910,-795,0,1665139385,13071.796365309994,156.00633989999915,54494.42620200001 2022-10-07,10:43:07.000,280,11045892,-795,0,1665139386,13071.749211139999,156.0133890299985,54494.34235656 2022-10-07,10:43:08.000,280,11045903,-795,0,1665139387,13071.681848039989,156.07683120000002,54494.37030504 2022-10-07,10:43:09.000,280,11045876,-795,0,1665139388,13071.621221249989,156.14732250000088,54494.34934368 2022-10-07,10:43:10.000,280,11045939,-795,0,1665139389,13071.479758740003,156.14027337000152,54494.3213952 2022-10-07,10:43:11.000,280,11045892,-795,0,1665139390,13071.318087300002,156.16846988999896,54494.30742096001 2022-10-07,10:43:12.000,280,11045888,-795,0,1665139391,13071.318087300002,156.06978207000066,54494.3213952 2022-10-07,10:43:13.000,280,11045924,-795,0,1665139392,13071.304614679997,156.03453642000386,54494.216588400006 2022-10-07,10:43:14.000,280,11045904,-795,0,1665139393,13071.338296230002,155.98519251000107,54494.146717200005 2022-10-07,10:43:15.000,280,11045854,-795,0,1665139394,13071.432604569993,155.95699599000363,54494.34235656 2022-10-07,10:43:16.000,280,11045938,-795,0,1665139395,13071.506703979998,155.9147012100002,54494.20960128001 2022-10-07,10:43:17.000,280,11045856,-795,0,1665139396,13071.560594459988,155.9147012100002,54494.097807360005 2022-10-07,10:43:18.000,280,11045892,-795,0,1665139397,13071.553858149993,155.87240643000405,54493.97203920001 2022-10-07,10:43:19.000,280,11045848,-795,0,1665139398,13071.648166489998,155.8794555600034,54494.04191040001 2022-10-07,10:43:20.000,280,11045893,-795,0,1665139399,13071.78289268999,155.9147012100002,54494.09082024001 2022-10-07,10:43:21.000,280,11045908,-795,0,1665139400,13071.796365309994,155.964045120003,54494.216588400006 2022-10-07,10:43:22.000,280,11045934,-795,0,1665139401,13071.87046472,156.0133890299985,54494.24453688 2022-10-07,10:43:23.000,280,11045912,-795,0,1665139402,13071.84351947999,156.1120768500041,54494.16767856001 2022-10-07,10:43:24.000,280,11045905,-795,0,1665139403,13071.87046472,156.1120768500041,54494.22357552 2022-10-07,10:43:25.000,280,11045883,-795,0,1665139404,13071.87046472,156.11912598000345,54494.265498240005 2022-10-07,10:43:26.000,280,11045912,-795,0,1665139405,13071.84351947999,156.14732250000088,54494.30043384 2022-10-07,10:43:27.000,280,11045913,-795,0,1665139406,13071.93109151,156.0979785899981,54494.35633080001 2022-10-07,10:43:28.000,280,11045861,-795,0,1665139407,13071.958036749995,156.02043815999787,54494.20261416 2022-10-07,10:43:29.000,280,11045884,-795,0,1665139408,13072.00519091999,156.0274872900045,54494.20960128001 2022-10-07,10:43:30.000,280,11045920,-795,0,1665139409,13072.02539984999,156.07683120000002,54494.37030504 2022-10-07,10:43:31.000,280,11045909,-795,0,1665139410,13072.02539984999,156.16846988999896,54494.33536944001 2022-10-07,10:43:32.000,280,11045895,-795,0,1665139411,13071.958036749995,156.0979785899981,54494.328382319996 2022-10-07,10:43:33.000,280,11045920,-795,0,1665139412,13071.93109151,156.11912598000345,54494.23754976001 2022-10-07,10:43:34.000,280,11045872,-795,0,1665139413,13072.01192723,156.09092945999873,54494.24453688 2022-10-07,10:43:35.000,280,11045866,-795,0,1665139414,13072.00519091999,156.05568381000194,54494.16767856001 2022-10-07,10:43:36.000,280,11045937,-795,0,1665139415,13072.099499259995,156.00633989999915,54494.195627040004 2022-10-07,10:43:37.000,280,11045893,-795,0,1665139416,13072.13318081,156.02043815999787,54494.195627040004 2022-10-07,10:43:38.000,280,11045958,-795,0,1665139417,13072.139917119996,155.98519251000107,54494.08383312 2022-10-07,10:43:39.000,280,11045876,-795,0,1665139418,13072.160126049996,156.00633989999915,54494.12575584 2022-10-07,10:43:40.000,280,11045872,-795,0,1665139419,13072.227489149991,156.07683120000002,54494.18863992001 2022-10-07,10:43:41.000,280,11045861,-795,0,1665139420,13072.375687970001,156.09092945999873,54494.15370432 2022-10-07,10:43:42.000,280,11045885,-795,0,1665139421,13072.530623099992,156.11912598000345,54494.11876872001 2022-10-07,10:43:43.000,280,11045926,-795,0,1665139422,13072.597986200002,156.15437163000024,54493.993000559996 2022-10-07,10:43:44.000,280,11045872,-795,0,1665139423,13072.860702289989,156.15437163000024,54494.076846 2022-10-07,10:43:45.000,280,11045899,-795,0,1665139424,13072.934801699994,156.19666641000367,54494.195627040004 2022-10-07,10:43:46.000,280,11045942,-795,0,1665139425,13073.02237372999,156.23191206000047,54494.20261416 2022-10-07,10:43:47.000,280,11045937,-795,0,1665139426,13073.04258265999,156.29535423000198,54494.29344672 2022-10-07,10:43:48.000,280,11045910,-795,0,1665139427,13073.008901109999,156.28125597000326,54494.28645960001 2022-10-07,10:43:49.000,280,11045819,-795,0,1665139428,13072.806811809998,156.35174727000413,54494.216588400006 2022-10-07,10:43:50.000,280,11045841,-795,0,1665139429,13072.746185019998,156.41518943999836,54494.16767856001 2022-10-07,10:43:51.000,280,11045955,-795,0,1665139430,13072.611458819993,156.5209263900033,54494.13274296 2022-10-07,10:43:52.000,280,11045937,-795,0,1665139431,13072.564304649997,156.50682813000458,54494.06287176 2022-10-07,10:43:53.000,280,11045875,-795,0,1665139432,13072.577777270002,156.51387726000394,54494.01396192 2022-10-07,10:43:54.000,280,11045908,-795,0,1665139433,13072.678821920003,156.56322116999945,54494.097807360005 2022-10-07,10:43:55.000,280,11045930,-795,0,1665139434,13072.725976089998,156.5209263900033,54494.15370432 2022-10-07,10:43:56.000,280,11045908,-795,0,1665139435,13072.746185019998,156.53502465000201,54494.13973008001 2022-10-07,10:43:57.000,280,11045884,-795,0,1665139436,13072.732712399993,156.59141769000416,54494.1117816 2022-10-07,10:43:58.000,280,11045902,-795,0,1665139437,13072.678821920003,156.56322116999945,54493.88819376 2022-10-07,10:43:59.000,280,11045878,-795,0,1665139438,13072.685558229998,156.59141769000416,54493.85325816001 2022-10-07,10:44:00.000,280,11045890,-795,0,1665139439,13072.705767159998,156.6196142100016,54494.0069748 2022-10-07,10:44:01.000,280,11045929,-795,0,1665139440,13072.746185019998,156.57731942999817,54493.99998768001 2022-10-07,10:44:02.000,280,11045904,-795,0,1665139441,13072.874174909994,156.44338596000307,54493.98601344 2022-10-07,10:44:03.000,280,11045919,-795,0,1665139442,13072.928065389999,156.36584553000284,54493.95806496 2022-10-07,10:44:04.000,280,11045906,-795,0,1665139443,13072.975219559994,156.3094524900007,54493.930116480005 2022-10-07,10:44:05.000,280,11045837,-795,0,1665139444,13073.008901109999,156.26715771000454,54493.96505208 2022-10-07,10:44:06.000,280,11045861,-795,0,1665139445,13072.934801699994,156.28125597000326,54493.89518088 2022-10-07,10:44:07.000,280,11045877,-795,0,1665139446,13072.840493359989,156.23896118999983,54493.90915512 2022-10-07,10:44:08.000,280,11045959,-795,0,1665139447,13072.725976089998,156.2742068400039,54493.8672324 2022-10-07,10:44:09.000,280,11045874,-795,0,1665139448,13072.530623099992,156.2460103199992,54493.79037408 2022-10-07,10:44:10.000,280,11045896,-795,0,1665139449,13072.584513579997,156.2248629300011,54493.70652864001 2022-10-07,10:44:11.000,280,11045929,-795,0,1665139450,13072.631667749993,156.16846988999896,54493.85325816001 2022-10-07,10:44:12.000,280,11045909,-795,0,1665139451,13072.651876679993,156.06978207000066,54493.77639984 2022-10-07,10:44:13.000,280,11045848,-795,0,1665139452,13072.651876679993,156.02043815999787,54493.692554400004 2022-10-07,10:44:14.000,280,11045846,-795,0,1665139453,13072.725976089998,156.03453642000386,54493.69954152 2022-10-07,10:44:15.000,280,11045946,-795,0,1665139454,13072.705767159998,155.9781433800017,54493.713515760006 2022-10-07,10:44:16.000,280,11045885,-795,0,1665139455,13072.692294539993,155.95699599000363,54493.692554400004 2022-10-07,10:44:17.000,280,11045921,-795,0,1665139456,13072.624931439997,155.93584859999828,54493.60172184 2022-10-07,10:44:18.000,280,11045912,-795,0,1665139457,13072.611458819993,155.94289772999764,54493.6226832 2022-10-07,10:44:19.000,280,11045903,-795,0,1665139458,13072.651876679993,155.93584859999828,54493.657618799996 2022-10-07,10:44:20.000,280,11045953,-795,0,1665139459,13072.699030850003,155.93584859999828,54493.67858016 2022-10-07,10:44:21.000,280,11045874,-795,0,1665139460,13072.692294539993,155.9781433800017,54493.66460592001 2022-10-07,10:44:22.000,280,11045919,-795,0,1665139461,13072.759657639988,156.09092945999873,54493.55979912 2022-10-07,10:44:23.000,280,11045900,-795,0,1665139462,13072.813548119993,156.0979785899981,54493.58774760001 2022-10-07,10:44:24.000,280,11045923,-795,0,1665139463,13072.921329079989,156.16846988999896,54493.62967032 2022-10-07,10:44:25.000,280,11045919,-795,0,1665139464,13072.887647529999,156.16846988999896,54493.60870896 2022-10-07,10:44:26.000,280,11045883,-795,0,1665139465,13072.860702289989,156.2601085799979,54493.68556728001 2022-10-07,10:44:27.000,280,11045931,-795,0,1665139466,13072.739448709988,156.2601085799979,54493.65063168 2022-10-07,10:44:28.000,280,11045904,-795,0,1665139467,13072.651876679993,156.26715771000454,54493.62967032 2022-10-07,10:44:29.000,280,11045925,-795,0,1665139468,13072.651876679993,156.23896118999983,54493.72050288 2022-10-07,10:44:30.000,280,11045927,-795,0,1665139469,13072.604722509997,156.23896118999983,54493.594734720005 2022-10-07,10:44:31.000,280,11045872,-795,0,1665139470,13072.564304649997,156.20371554000303,54493.657618799996 2022-10-07,10:44:32.000,280,11045883,-795,0,1665139471,13072.496941550002,156.16846988999896,54493.6226832 2022-10-07,10:44:33.000,280,11045898,-795,0,1665139472,13072.355479040001,156.13322424000216,54493.58774760001 2022-10-07,10:44:34.000,280,11045911,-795,0,1665139473,13072.180334979996,156.14027337000152,54493.524863520004 2022-10-07,10:44:35.000,280,11045901,-795,0,1665139474,13072.099499259995,156.11912598000345,54493.67858016 2022-10-07,10:44:36.000,280,11045900,-795,0,1665139475,13071.917618889995,156.0627329400013,54493.67159304 2022-10-07,10:44:37.000,280,11045907,-795,0,1665139476,13071.755947449994,156.00633989999915,54493.643644560005 2022-10-07,10:44:38.000,280,11045920,-795,0,1665139477,13071.668375419998,155.95699599000363,54493.39210824 2022-10-07,10:44:39.000,280,11045887,-795,0,1665139478,13071.641430179989,155.87240643000405,54493.3431984 2022-10-07,10:44:40.000,280,11045931,-795,0,1665139479,13071.661639109989,155.80191513000318,54493.37114688001 2022-10-07,10:44:41.000,280,11045899,-795,0,1665139480,13071.695320659994,155.75962034999975,54493.32223704001 2022-10-07,10:44:42.000,280,11045920,-795,0,1665139481,13071.742474829989,155.67503079000016,54493.35018552001 2022-10-07,10:44:43.000,280,11045922,-795,0,1665139482,13071.648166489998,155.68207991999952,54493.21743024 2022-10-07,10:44:44.000,280,11045914,-795,0,1665139483,13071.580803389988,155.68912904999888,54493.03576512001 2022-10-07,10:44:45.000,280,11045887,-795,0,1665139484,13071.627957559998,155.57634297000186,54493.13358480001 2022-10-07,10:44:46.000,280,11045875,-795,0,1665139485,13071.614484939993,155.55519558000378,54493.11961056 2022-10-07,10:44:47.000,280,11045911,-795,0,1665139486,13071.540385529988,155.49175341000227,54493.11262344001 2022-10-07,10:44:48.000,280,11045899,-795,0,1665139487,13071.466286119998,155.43536037000013,54493.028778 2022-10-07,10:44:49.000,280,11045914,-795,0,1665139488,13071.365241469997,155.4071638500027,54492.94493256001 2022-10-07,10:44:50.000,280,11045906,-795,0,1665139489,13071.318087300002,155.35077081000054,54492.88204848 2022-10-07,10:44:51.000,280,11045888,-795,0,1665139490,13071.405659329997,155.30847603000439,54492.95191968 2022-10-07,10:44:52.000,280,11045929,-795,0,1665139491,13071.459549810002,155.2943777699984,54492.89602272001 2022-10-07,10:44:53.000,280,11045887,-795,0,1665139492,13071.371977779992,155.2732303800003,54492.73531896 2022-10-07,10:44:54.000,280,11045894,-795,0,1665139493,13071.324823609997,155.18864082000073,54492.70038336001 2022-10-07,10:44:55.000,280,11045855,-795,0,1665139494,13071.203570029997,155.15339517000393,54492.70038336001 2022-10-07,10:44:56.000,280,11045966,-795,0,1665139495,13071.149679549992,155.20273907999945,54492.588589440005 2022-10-07,10:44:57.000,280,11045858,-795,0,1665139496,13071.190097409992,155.1956899500001,54492.518718240004 2022-10-07,10:44:58.000,280,11045914,-795,0,1665139497,13071.284405749997,155.10405126000114,54492.56064096001 2022-10-07,10:44:59.000,280,11045872,-795,0,1665139498,13071.392186709993,155.0758547400037,54492.56762808 2022-10-07,10:45:00.000,280,11045890,-795,0,1665139499,13071.392186709993,155.08290387000307,54492.60256368 2022-10-07,10:45:01.000,280,11045904,-795,0,1665139500,13071.358505160002,155.10405126000114,54492.52570536 2022-10-07,10:45:02.000,280,11045890,-795,0,1665139501,13071.183361099997,155.13224777999858,54492.39295008001 2022-10-07,10:45:03.000,280,11045872,-795,0,1665139502,13071.041898589996,155.18864082000073,54492.38596296 2022-10-07,10:45:04.000,280,11045925,-795,0,1665139503,13070.86675452999,155.21683733999816,54492.33705312 2022-10-07,10:45:05.000,280,11045904,-795,0,1665139504,13070.70508308999,155.28027950999967,54492.31609176001 2022-10-07,10:45:06.000,280,11045904,-795,0,1665139505,13070.509730099999,155.37896732999798,54492.28115616 2022-10-07,10:45:07.000,280,11045888,-795,0,1665139506,13070.300904489988,155.44945862999884,54492.19731072001 2022-10-07,10:45:08.000,280,11045910,-795,0,1665139507,13070.092078879992,155.53404818999843,54492.07154256 2022-10-07,10:45:09.000,280,11045861,-795,0,1665139508,13069.896725890001,155.59749035999994,54492.06455544 2022-10-07,10:45:10.000,280,11045950,-795,0,1665139509,13069.79568124,155.632736010004,54491.99468424 2022-10-07,10:45:11.000,280,11045902,-795,0,1665139510,13069.71484552,155.5692938400025,54491.9457744 2022-10-07,10:45:12.000,280,11045891,-795,0,1665139511,13069.620537179995,155.53404818999843,54491.88289032 2022-10-07,10:45:13.000,280,11045937,-795,0,1665139512,13069.519492529995,155.47765515000356,54491.799044880005 2022-10-07,10:45:14.000,280,11045941,-795,0,1665139513,13069.539701459995,155.40011472000333,54491.81301912001 2022-10-07,10:45:15.000,280,11045977,-795,0,1665139514,13069.52622883999,155.35077081000054,54491.82000624001 2022-10-07,10:45:16.000,280,11045914,-795,0,1665139515,13069.378030019994,155.37191819999862,54491.78507064 2022-10-07,10:45:17.000,280,11045883,-795,0,1665139516,13069.263512749989,155.34372168000118,54491.65231536001 2022-10-07,10:45:18.000,280,11045883,-795,0,1665139517,13069.068159759998,155.44240949999948,54491.55449568001 2022-10-07,10:45:19.000,280,11045891,-795,0,1665139518,13068.926697249997,155.35077081000054,54491.43571464001 2022-10-07,10:45:20.000,280,11045933,-795,0,1665139519,13068.690926399991,155.37191819999862,54491.40077904 2022-10-07,10:45:21.000,280,11045954,-795,0,1665139520,13068.42821030999,155.40011472000333,54491.31693360001 2022-10-07,10:45:22.000,280,11045895,-795,0,1665139521,13068.259802559995,155.4071638500027,54491.28898512001 2022-10-07,10:45:23.000,280,11045931,-795,0,1665139522,13068.131812669999,155.39306559000397,54491.20513968 2022-10-07,10:45:24.000,280,11045883,-795,0,1665139523,13068.057713259994,155.4071638500027,54491.07238440001 2022-10-07,10:45:25.000,280,11045865,-795,0,1665139524,13068.10486742999,155.43536037000013,54491.13526848 2022-10-07,10:45:26.000,280,11045899,-795,0,1665139525,13067.997086469994,155.44240949999948,54491.10033288001 2022-10-07,10:45:27.000,280,11045913,-795,0,1665139526,13067.936459679993,155.36486906999926,54491.04443592 2022-10-07,10:45:28.000,280,11045879,-795,0,1665139527,13067.761315620002,155.33667255000182,54490.93264200001 2022-10-07,10:45:29.000,280,11045898,-795,0,1665139528,13067.640062040002,155.31552516000374,54490.83482232001 2022-10-07,10:45:30.000,280,11045890,-795,0,1665139529,13067.478390600001,155.30142689999775,54490.84879656 2022-10-07,10:45:31.000,280,11045915,-795,0,1665139530,13067.404291189996,155.2943777699984,54490.88373216001 2022-10-07,10:45:32.000,280,11045915,-795,0,1665139531,13067.23588344,155.31552516000374,54490.792899600005 2022-10-07,10:45:33.000,280,11045904,-795,0,1665139532,13067.242619749995,155.28732863999903,54490.76495112001 2022-10-07,10:45:34.000,280,11045897,-795,0,1665139533,13067.14831140999,155.16749343000265,54490.66014432 2022-10-07,10:45:35.000,280,11045882,-795,0,1665139534,13067.16852033999,155.08290387000307,54490.6531572 2022-10-07,10:45:36.000,280,11045873,-795,0,1665139535,13067.202201889995,155.04060908999963,54490.625208720005 2022-10-07,10:45:37.000,280,11045919,-795,0,1665139536,13067.19546558,154.99831431000348,54490.49944056001 2022-10-07,10:45:38.000,280,11045905,-795,0,1665139537,13067.30998284999,154.99126518000412,54490.48546632 2022-10-07,10:45:39.000,280,11045929,-795,0,1665139538,13067.424500119996,154.93487214000197,54490.625208720005 2022-10-07,10:45:40.000,280,11045929,-795,0,1665139539,13067.39755488,154.88552822999918,54490.583286 2022-10-07,10:45:41.000,280,11045901,-795,0,1665139540,13067.464917979996,154.89257735999854,54490.56232464 2022-10-07,10:45:42.000,280,11045908,-795,0,1665139541,13067.39755488,154.89257735999854,54490.52040192001 2022-10-07,10:45:43.000,280,11045895,-795,0,1665139542,13067.39755488,154.87142997000046,54490.45053072001 2022-10-07,10:45:44.000,280,11045893,-795,0,1665139543,13067.424500119996,154.87847909999982,54490.42956936001 2022-10-07,10:45:45.000,280,11045884,-795,0,1665139544,13067.33692809,154.84323345000303,54490.338736800004 2022-10-07,10:45:46.000,280,11045931,-795,0,1665139545,13067.39755488,154.85733171000174,54490.54835040001 2022-10-07,10:45:47.000,280,11045940,-795,0,1665139546,13067.390818569991,154.8291351900043,54490.61123448 2022-10-07,10:45:48.000,280,11045947,-795,0,1665139547,13067.26956498999,154.8643808400011,54490.55533752 2022-10-07,10:45:49.000,280,11045938,-795,0,1665139548,13067.13483879,154.82208605999767,54490.41559512 2022-10-07,10:45:50.000,280,11045878,-795,0,1665139549,13067.05400307,154.8009386699996,54490.41559512 2022-10-07,10:45:51.000,280,11045896,-795,0,1665139550,13067.060739379995,154.77979128000152,54490.42956936001 2022-10-07,10:45:52.000,280,11045943,-795,0,1665139551,13067.020321519994,154.70929998000065,54490.457517840005 2022-10-07,10:45:53.000,280,11045934,-795,0,1665139552,13067.01358521,154.73044736999873,54490.43655648 2022-10-07,10:45:54.000,280,11045886,-795,0,1665139553,13067.020321519994,154.7022508500013,54490.359698160006 2022-10-07,10:45:55.000,280,11045889,-795,0,1665139554,13067.04726675999,154.74454563000472,54490.49245344 2022-10-07,10:45:56.000,280,11045938,-795,0,1665139555,13067.000112589994,154.7374964999981,54490.49245344 2022-10-07,10:45:57.000,280,11045895,-795,0,1665139556,13067.020321519994,154.68815259000257,54490.457517840005 2022-10-07,10:45:58.000,280,11045930,-795,0,1665139557,13067.020321519994,154.72339823999937,54490.36668528 2022-10-07,10:45:59.000,280,11045893,-795,0,1665139558,13067.02705782999,154.77979128000152,54490.31777544 2022-10-07,10:46:00.000,280,11045893,-795,0,1665139559,13067.03379414,154.75159476000408,54490.35271104001 2022-10-07,10:46:01.000,280,11045933,-795,0,1665139560,13066.932749489999,154.74454563000472,54490.289826960005 2022-10-07,10:46:02.000,280,11045907,-795,0,1665139561,13067.020321519994,154.7656930200028,54490.3736724 2022-10-07,10:46:03.000,280,11045908,-795,0,1665139562,13067.020321519994,154.78684041000088,54490.39463376 2022-10-07,10:46:04.000,280,11045913,-795,0,1665139563,13067.040530449995,154.77274215000216,54490.39463376 2022-10-07,10:46:05.000,280,11045898,-795,0,1665139564,13067.141575099995,154.75159476000408,54490.506427680004 2022-10-07,10:46:06.000,280,11045894,-795,0,1665139565,13067.16852033999,154.73044736999873,54490.583286 2022-10-07,10:46:07.000,280,11045923,-795,0,1665139566,13067.16852033999,154.75159476000408,54490.6531572 2022-10-07,10:46:08.000,280,11045913,-795,0,1665139567,13067.000112589994,154.6670052000045,54490.576298880005 2022-10-07,10:46:09.000,280,11045883,-795,0,1665139568,13067.01358521,154.63880867999978,54490.70206704 2022-10-07,10:46:10.000,280,11045927,-795,0,1665139569,13066.94622210999,154.57536650999828,54490.82084808 2022-10-07,10:46:11.000,280,11045841,-795,0,1665139570,13066.851913769999,154.4555313000019,54490.84879656 2022-10-07,10:46:12.000,280,11045922,-795,0,1665139571,13066.818232219994,154.3920891300004,54490.79988672 2022-10-07,10:46:13.000,280,11045862,-795,0,1665139572,13066.717187569993,154.31454870000016,54490.73001552 2022-10-07,10:46:14.000,280,11045849,-795,0,1665139573,13066.622879230003,154.272253920004,54490.757964 2022-10-07,10:46:15.000,280,11045902,-795,0,1665139574,13066.474680409992,154.22291001000121,54490.77193824 2022-10-07,10:46:16.000,280,11045902,-795,0,1665139575,13066.393844689992,154.18061522999778,54490.83482232001 2022-10-07,10:46:17.000,280,11045887,-795,0,1665139576,13066.218700630001,154.13127132000227,54490.66713144001 2022-10-07,10:46:18.000,280,11045895,-795,0,1665139577,13066.225436939996,154.13832045000163,54490.674118560004 2022-10-07,10:46:19.000,280,11045931,-795,0,1665139578,13066.185019079996,154.1242221900029,54490.77892536 2022-10-07,10:46:20.000,280,11045927,-795,0,1665139579,13066.124392289996,154.08897653999884,54490.76495112001 2022-10-07,10:46:21.000,280,11045862,-795,0,1665139580,13066.15807384,154.08897653999884,54490.695079920006 2022-10-07,10:46:22.000,280,11045869,-795,0,1665139581,13066.144601219996,154.10307480000483,54490.674118560004 2022-10-07,10:46:23.000,280,11045950,-795,0,1665139582,13066.13786491,154.08897653999884,54490.59726024001 2022-10-07,10:46:24.000,280,11045857,-795,0,1665139583,13066.13786491,154.00438697999925,54490.59027312 2022-10-07,10:46:25.000,280,11045898,-795,0,1665139584,13066.259118490001,153.9973378499999,54490.743989760005 2022-10-07,10:46:26.000,280,11045948,-795,0,1665139585,13066.353426829992,153.9127482900003,54490.79988672 2022-10-07,10:46:27.000,280,11045925,-795,0,1665139586,13066.360163140002,153.89160090000223,54490.77892536 2022-10-07,10:46:28.000,280,11045929,-795,0,1665139587,13066.434262549992,153.88455177000287,54490.75097688 2022-10-07,10:46:29.000,280,11045847,-795,0,1665139588,13066.454471479992,153.88455177000287,54490.8278352 2022-10-07,10:46:30.000,280,11045954,-795,0,1665139589,13066.400581000002,153.84225698999944,54490.77193824 2022-10-07,10:46:31.000,280,11045899,-795,0,1665139590,13066.393844689992,153.84225698999944,54490.862770800006 2022-10-07,10:46:32.000,280,11045918,-795,0,1665139591,13066.326481589997,153.814060470002,54490.84879656 2022-10-07,10:46:33.000,280,11045921,-795,0,1665139592,13066.265854799996,153.7506183000005,54490.757964 2022-10-07,10:46:34.000,280,11045902,-795,0,1665139593,13066.245645869996,153.7012743899977,54490.792899600005 2022-10-07,10:46:35.000,280,11045913,-795,0,1665139594,13066.306272659996,153.6519304800022,54490.89071928 2022-10-07,10:46:36.000,280,11045886,-795,0,1665139595,13066.272591109991,153.67307787000027,54490.97456472001 2022-10-07,10:46:37.000,280,11045860,-795,0,1665139596,13066.299536350001,153.6519304800022,54490.93264200001 2022-10-07,10:46:38.000,280,11045936,-795,0,1665139597,13066.245645869996,153.63783222000347,54490.87674504 2022-10-07,10:46:39.000,280,11045882,-795,0,1665139598,13066.306272659996,153.62373396000476,54490.82084808 2022-10-07,10:46:40.000,280,11045862,-795,0,1665139599,13066.400581000002,153.61668482999812,54490.85578368001 2022-10-07,10:46:41.000,280,11045869,-795,0,1665139600,13066.373635759992,153.5673409200026,54490.92565488 2022-10-07,10:46:42.000,280,11045897,-795,0,1665139601,13066.461207790002,153.5038987500011,54490.98155184001 2022-10-07,10:46:43.000,280,11045899,-795,0,1665139602,13066.488153029997,153.48980049000238,54490.98853896 2022-10-07,10:46:44.000,280,11045901,-795,0,1665139603,13066.454471479992,153.44750570999895,54490.911680640005 2022-10-07,10:46:45.000,280,11045852,-795,0,1665139604,13066.521834580002,153.4193091900015,54490.95360336001 2022-10-07,10:46:46.000,280,11045914,-795,0,1665139605,13066.528570889997,153.32767050000257,54490.76495112001 2022-10-07,10:46:47.000,280,11045911,-795,0,1665139606,13066.575725059993,153.3065231100045,54490.9675776 2022-10-07,10:46:48.000,280,11045886,-795,0,1665139607,13066.683506019988,153.2924248499985,54490.960590480005 2022-10-07,10:46:49.000,280,11045900,-795,0,1665139608,13066.717187569993,153.28537571999914,54490.94661624 2022-10-07,10:46:50.000,280,11045948,-795,0,1665139609,13066.750869119998,153.3206213700032,54491.09334576 2022-10-07,10:46:51.000,280,11045926,-795,0,1665139610,13066.737396499993,153.26422833000106,54491.16321696 2022-10-07,10:46:52.000,280,11045906,-795,0,1665139611,13066.683506019988,153.24308094000298,54491.13526848 2022-10-07,10:46:53.000,280,11045871,-795,0,1665139612,13066.595933989993,153.17258964000212,54491.10033288001 2022-10-07,10:46:54.000,280,11045886,-795,0,1665139613,13066.629615539998,153.08800008000253,54491.09334576 2022-10-07,10:46:55.000,280,11045900,-795,0,1665139614,13066.622879230003,152.97521399999823,54491.128281360005 2022-10-07,10:46:56.000,280,11045898,-795,0,1665139615,13066.602670300003,152.8835753099993,54491.16321696 2022-10-07,10:46:57.000,280,11045932,-795,0,1665139616,13066.582461370002,152.77078923000226,54491.09334576 2022-10-07,10:46:58.000,280,11045899,-795,0,1665139617,13066.636351849993,152.72849444999883,54491.08635864 2022-10-07,10:46:59.000,280,11045895,-795,0,1665139618,13066.683506019988,152.64390488999925,54491.26103664 2022-10-07,10:47:00.000,280,11045890,-795,0,1665139619,13066.670033399998,152.64390488999925,54491.23308816 2022-10-07,10:47:01.000,280,11045924,-795,0,1665139620,13066.750869119998,152.57341358999838,54491.2121268 2022-10-07,10:47:02.000,280,11045919,-795,0,1665139621,13066.811495909998,152.52406968000287,54491.2121268 2022-10-07,10:47:03.000,280,11045913,-795,0,1665139622,13066.824968529989,152.4888240299988,54491.19116544001 2022-10-07,10:47:04.000,280,11045920,-795,0,1665139623,13066.912540559999,152.46062751000136,54491.198152560006 2022-10-07,10:47:05.000,280,11045919,-795,0,1665139624,13066.94622210999,152.43243099000392,54491.25404952 2022-10-07,10:47:06.000,280,11045925,-795,0,1665139625,13067.01358521,152.46062751000136,54491.30994648001 2022-10-07,10:47:07.000,280,11045883,-795,0,1665139626,13066.952958419999,152.46767664000072,54491.281998 2022-10-07,10:47:08.000,280,11045952,-795,0,1665139627,13066.92601317999,152.4042344699992,54491.30994648001 2022-10-07,10:47:09.000,280,11045894,-795,0,1665139628,13066.872122699999,152.32669403999898,54491.198152560006 2022-10-07,10:47:10.000,280,11045889,-795,0,1665139629,13066.899067939994,152.3055466500009,54491.22610104 2022-10-07,10:47:11.000,280,11045894,-795,0,1665139630,13066.979903659994,152.22095709000132,54491.33090784 2022-10-07,10:47:12.000,280,11045949,-795,0,1665139631,13067.101157239995,152.1575149199998,54491.33090784 2022-10-07,10:47:13.000,280,11045950,-795,0,1665139632,13067.22914712999,152.03767971000343,54491.37283056 2022-10-07,10:47:14.000,280,11045850,-795,0,1665139633,13067.303246539996,151.99538493,54491.4916116 2022-10-07,10:47:15.000,280,11045893,-795,0,1665139634,13067.390818569991,151.9319427599985,54491.58943128 2022-10-07,10:47:16.000,280,11045877,-795,0,1665139635,13067.363873329996,151.91784449999977,54491.68725096 2022-10-07,10:47:17.000,280,11045882,-795,0,1665139636,13067.31671916,151.86850059000426,54491.6662896 2022-10-07,10:47:18.000,280,11045913,-795,0,1665139637,13067.262828679995,151.79096016000403,54491.533534320006 2022-10-07,10:47:19.000,280,11045882,-795,0,1665139638,13067.2763013,151.76981276999868,54491.631354000005 2022-10-07,10:47:20.000,280,11045924,-795,0,1665139639,13067.37734595,151.74161625000124,54491.64532824001 2022-10-07,10:47:21.000,280,11045888,-795,0,1665139640,13067.411027499991,151.80505842000275,54491.72218656001 2022-10-07,10:47:22.000,280,11045898,-795,0,1665139641,13067.464917979996,151.84030406999955,54491.65231536001 2022-10-07,10:47:23.000,280,11045925,-795,0,1665139642,13067.478390600001,151.90374624000106,54491.70821232 2022-10-07,10:47:24.000,280,11045915,-795,0,1665139643,13067.491863219992,151.86850059000426,54491.65930248 2022-10-07,10:47:25.000,280,11045837,-795,0,1665139644,13067.518808460001,151.91784449999977,54491.61737976 2022-10-07,10:47:26.000,280,11045834,-795,0,1665139645,13067.633325729992,151.92489362999913,54491.71519944 2022-10-07,10:47:27.000,280,11045869,-795,0,1665139646,13067.700688830002,151.9460410200045,54491.78507064 2022-10-07,10:47:28.000,280,11045915,-795,0,1665139647,13067.842151340003,151.99538493,54491.84096760001 2022-10-07,10:47:29.000,280,11045904,-795,0,1665139648,13067.889305509998,152.01653231999808,54491.84096760001 2022-10-07,10:47:30.000,280,11045871,-795,0,1665139649,13067.963404919989,152.00948318999872,54491.868916080006 2022-10-07,10:47:31.000,280,11045903,-795,0,1665139650,13068.12507635999,152.00948318999872,54492.07852968001 2022-10-07,10:47:32.000,280,11045924,-795,0,1665139651,13068.30695672999,151.98128667000128,54492.0505812 2022-10-07,10:47:33.000,280,11045874,-795,0,1665139652,13068.421473999995,151.9319427599985,54492.00865848001 2022-10-07,10:47:34.000,280,11045855,-795,0,1665139653,13068.650508539991,151.91079537000041,54492.11346528 2022-10-07,10:47:35.000,280,11045959,-795,0,1665139654,13068.818916290002,151.87554972000362,54492.253207680005 2022-10-07,10:47:36.000,280,11045914,-795,0,1665139655,13068.919960940002,151.7980092900034,54492.29513040001 2022-10-07,10:47:37.000,280,11045943,-795,0,1665139656,13069.034478209993,151.76981276999868,54492.330066 2022-10-07,10:47:38.000,280,11045905,-795,0,1665139657,13069.182677029989,151.70637060000445,54492.37897584 2022-10-07,10:47:39.000,280,11045948,-795,0,1665139658,13069.250040129999,151.6852232099991,54492.42788568 2022-10-07,10:47:40.000,280,11045922,-795,0,1665139659,13069.41171157,151.6852232099991,54492.62352504 2022-10-07,10:47:41.000,280,11045863,-795,0,1665139660,13069.46560204999,151.67817407999974,54492.65147352001 2022-10-07,10:47:42.000,280,11045908,-795,0,1665139661,13069.48581097999,151.7134197300038,54492.67243488 2022-10-07,10:47:43.000,280,11045851,-795,0,1665139662,13069.438656809994,151.66407582000102,54492.60955080001 2022-10-07,10:47:44.000,280,11045916,-795,0,1665139663,13069.52622883999,151.57948626000143,54492.707370480006 2022-10-07,10:47:45.000,280,11045941,-795,0,1665139664,13069.60706455999,151.49489670000185,54492.805190160005 2022-10-07,10:47:46.000,280,11045871,-795,0,1665139665,13069.75526338,151.3750614899982,54492.84012576 2022-10-07,10:47:47.000,280,11045902,-795,0,1665139666,13069.79568124,151.31161932000396,54492.67243488 2022-10-07,10:47:48.000,280,11045911,-795,0,1665139667,13069.950616369992,151.26227541000117,54492.81916440001 2022-10-07,10:47:49.000,280,11045858,-795,0,1665139668,13070.125760429997,151.21293149999838,54493.00781664 2022-10-07,10:47:50.000,280,11045970,-795,0,1665139669,13070.145969359997,151.19883323999966,54493.03576512001 2022-10-07,10:47:51.000,280,11045937,-795,0,1665139670,13070.078606260002,151.20588236999902,54493.028778 2022-10-07,10:47:52.000,280,11045935,-795,0,1665139671,13070.085342569997,151.14244020000478,54493.1685204 2022-10-07,10:47:53.000,280,11045909,-795,0,1665139672,13069.964088989997,151.1071945500007,54493.10563632 2022-10-07,10:47:54.000,280,11045898,-795,0,1665139673,13069.950616369992,151.05785063999792,54493.14755904 2022-10-07,10:47:55.000,280,11045923,-795,0,1665139674,13069.943880059996,151.01555586000177,54493.28031432001 2022-10-07,10:47:56.000,280,11045913,-795,0,1665139675,13069.829362789991,150.9803102099977,54493.210443120006 2022-10-07,10:47:57.000,280,11045862,-795,0,1665139676,13069.802417549996,150.9098189100041,54493.30127568001 2022-10-07,10:47:58.000,280,11045890,-795,0,1665139677,13069.842835409996,150.83227848000388,54493.16153328001 2022-10-07,10:47:59.000,280,11045883,-795,0,1665139678,13069.849571719991,150.76883631000237,54493.25236584001 2022-10-07,10:48:00.000,280,11045937,-795,0,1665139679,13069.883253269996,150.74063978999766,54493.33621128 2022-10-07,10:48:01.000,280,11045916,-795,0,1665139680,13069.903462199996,150.74063978999766,54493.357172640004 2022-10-07,10:48:02.000,280,11045903,-795,0,1665139681,13069.970825299992,150.71244327000022,54493.357172640004 2022-10-07,10:48:03.000,280,11045912,-795,0,1665139682,13069.984297919997,150.75473805000365,54493.29428856 2022-10-07,10:48:04.000,280,11045895,-795,0,1665139683,13070.024715779997,150.81113108999853,54493.23140448001 2022-10-07,10:48:05.000,280,11045929,-795,0,1665139684,13070.098815190002,150.77588544000173,54493.32922416001 2022-10-07,10:48:06.000,280,11045909,-795,0,1665139685,13070.199859840002,150.85342587000196,54493.3431984 2022-10-07,10:48:07.000,280,11045900,-795,0,1665139686,13070.267222939998,150.88867151999875,54493.39210824 2022-10-07,10:48:08.000,280,11045942,-795,0,1665139687,13070.334586039993,150.92391717000282,54493.32922416001 2022-10-07,10:48:09.000,280,11045932,-795,0,1665139688,13070.314377109993,150.95916281999962,54493.4130696 2022-10-07,10:48:10.000,280,11045921,-795,0,1665139689,13070.381740209988,150.9944084700037,54493.39210824 2022-10-07,10:48:11.000,280,11045884,-795,0,1665139690,13070.496257479994,150.98735934000433,54493.58076048 2022-10-07,10:48:12.000,280,11045927,-795,0,1665139691,13070.617511059994,150.95916281999962,54493.545824880006 2022-10-07,10:48:13.000,280,11045879,-795,0,1665139692,13070.67140154,150.9803102099977,54493.524863520004 2022-10-07,10:48:14.000,280,11045849,-795,0,1665139693,13070.698346779995,150.97326107999834,54493.594734720005 2022-10-07,10:48:15.000,280,11045926,-795,0,1665139694,13070.657928919994,151.00145760000305,54493.60870896 2022-10-07,10:48:16.000,280,11045966,-795,0,1665139695,13070.75223726,150.97326107999834,54493.56678624001 2022-10-07,10:48:17.000,280,11045885,-795,0,1665139696,13070.758973569995,150.9450645600009,54493.53883776001 2022-10-07,10:48:18.000,280,11045905,-795,0,1665139697,13070.940853939996,150.90276978000475,54493.55979912 2022-10-07,10:48:19.000,280,11045926,-795,0,1665139698,13071.149679549992,150.86752413000067,54493.70652864001 2022-10-07,10:48:20.000,280,11045928,-795,0,1665139699,13071.270933129992,150.83227848000388,54493.713515760006 2022-10-07,10:48:21.000,280,11045878,-795,0,1665139700,13071.318087300002,150.83932761000324,54493.657618799996 2022-10-07,10:48:22.000,280,11045909,-795,0,1665139701,13071.324823609997,150.81818021999788,54493.643644560005 2022-10-07,10:48:23.000,280,11045896,-795,0,1665139702,13071.318087300002,150.761787180003,54493.60172184 2022-10-07,10:48:24.000,280,11045962,-795,0,1665139703,13071.419131950002,150.77588544000173,54493.57377336 2022-10-07,10:48:25.000,280,11045914,-795,0,1665139704,13071.533649219993,150.80408195999917,54493.69954152 2022-10-07,10:48:26.000,280,11045924,-795,0,1665139705,13071.607748629998,150.87457326000003,54493.811335440005 2022-10-07,10:48:27.000,280,11045909,-795,0,1665139706,13071.594276009993,150.90276978000475,54493.77639984 2022-10-07,10:48:28.000,280,11045898,-795,0,1665139707,13071.654902799994,150.97326107999834,54493.80434832001 2022-10-07,10:48:29.000,280,11045855,-795,0,1665139708,13071.688584349999,151.00145760000305,54493.98601344 2022-10-07,10:48:30.000,280,11045874,-795,0,1665139709,13071.614484939993,151.0437523799992,54494.0069748 2022-10-07,10:48:31.000,280,11045906,-795,0,1665139710,13071.540385529988,151.0437523799992,54494.03492328 2022-10-07,10:48:32.000,280,11045915,-795,0,1665139711,13071.493231359993,151.02260499000113,54493.99998768001 2022-10-07,10:48:33.000,280,11045914,-795,0,1665139712,13071.452813499993,151.0085067300024,54494.09082024001 2022-10-07,10:48:34.000,280,11045932,-795,0,1665139713,13071.392186709993,151.05785063999792,54494.076846 2022-10-07,10:48:35.000,280,11045860,-795,0,1665139714,13071.392186709993,151.05080150999856,54494.20261416 2022-10-07,10:48:36.000,280,11045902,-795,0,1665139715,13071.439340880002,151.06489977000456,54494.265498240005 2022-10-07,10:48:37.000,280,11045889,-795,0,1665139716,13071.452813499993,151.05080150999856,54494.328382319996 2022-10-07,10:48:38.000,280,11045897,-795,0,1665139717,13071.452813499993,151.17768585000158,54494.160691439996 2022-10-07,10:48:39.000,280,11045888,-795,0,1665139718,13071.459549810002,151.2552262800018,54494.30043384 2022-10-07,10:48:40.000,280,11045913,-795,0,1665139719,13071.479758740003,151.3045701900046,54494.41921488 2022-10-07,10:48:41.000,280,11045948,-795,0,1665139720,13071.540385529988,151.24817715000245,54494.44017624 2022-10-07,10:48:42.000,280,11045926,-795,0,1665139721,13071.513440289993,151.12129280999943,54494.57293152001 2022-10-07,10:48:43.000,280,11045954,-795,0,1665139722,13071.452813499993,151.05785063999792,54494.54498304001 2022-10-07,10:48:44.000,280,11045939,-795,0,1665139723,13071.473022429993,151.01555586000177,54494.61485424 2022-10-07,10:48:45.000,280,11045908,-795,0,1665139724,13071.459549810002,150.93801543000154,54494.58690576 2022-10-07,10:48:46.000,280,11045969,-795,0,1665139725,13071.419131950002,150.90276978000475,54494.58690576 2022-10-07,10:48:47.000,280,11045914,-795,0,1665139726,13071.452813499993,150.9098189100041,54494.67075120001 2022-10-07,10:48:48.000,280,11045912,-795,0,1665139727,13071.324823609997,150.9450645600009,54494.48908608 2022-10-07,10:48:49.000,280,11045930,-795,0,1665139728,13071.351768849992,150.91686804000346,54494.51004744 2022-10-07,10:48:50.000,280,11045956,-795,0,1665139729,13071.520176599988,150.96621194999898,54494.649789840005 2022-10-07,10:48:51.000,280,11045913,-795,0,1665139730,13071.574067079993,150.96621194999898,54494.67773832 2022-10-07,10:48:52.000,280,11045888,-795,0,1665139731,13071.661639109989,150.93096630000218,54494.83844208001 2022-10-07,10:48:53.000,280,11045844,-795,0,1665139732,13071.695320659994,150.7829345700011,54494.79651936 2022-10-07,10:48:54.000,280,11045931,-795,0,1665139733,13071.695320659994,150.6983450100015,54494.8454292 2022-10-07,10:48:55.000,280,11045895,-795,0,1665139734,13071.78289268999,150.6630993600047,54494.9153004 2022-10-07,10:48:56.000,280,11045849,-795,0,1665139735,13071.84351947999,150.7476889200043,54494.95722312001 2022-10-07,10:48:57.000,280,11045899,-795,0,1665139736,13071.90414626999,150.77588544000173,54495.08299128 2022-10-07,10:48:58.000,280,11045935,-795,0,1665139737,13071.877201029994,150.81113108999853,54495.12491400001 2022-10-07,10:48:59.000,280,11045903,-795,0,1665139738,13071.88393733999,150.7829345700011,54495.19478520001 2022-10-07,10:49:00.000,280,11045900,-795,0,1665139739,13071.97150937,150.761787180003,54495.271643520005 2022-10-07,10:49:01.000,280,11045892,-795,0,1665139740,13072.02539984999,150.80408195999917,54495.299592 2022-10-07,10:49:02.000,280,11045919,-795,0,1665139741,13072.02539984999,150.77588544000173,54495.34850184 2022-10-07,10:49:03.000,280,11045905,-795,0,1665139742,13072.03213616,150.7829345700011,54495.35548896 2022-10-07,10:49:04.000,280,11045869,-795,0,1665139743,13072.079290329995,150.67719762000343,54495.418373040004 2022-10-07,10:49:05.000,280,11045915,-795,0,1665139744,13072.16686235999,150.5714606699985,54495.558115440006 2022-10-07,10:49:06.000,280,11045928,-795,0,1665139745,13072.348742729991,150.5150676300036,54495.725806320006 2022-10-07,10:49:07.000,280,11045907,-795,0,1665139746,13072.443051069997,150.5503132800004,54495.704844960004 2022-10-07,10:49:08.000,280,11045929,-795,0,1665139747,13072.577777270002,150.60670632000256,54495.80965176 2022-10-07,10:49:09.000,280,11045851,-795,0,1665139748,13072.651876679993,150.6490010999987,54495.80965176 2022-10-07,10:49:10.000,280,11045897,-795,0,1665139749,13072.739448709988,150.69129588000214,54495.921445680004 2022-10-07,10:49:11.000,280,11045904,-795,0,1665139750,13072.860702289989,150.75473805000365,54496.061188080006 2022-10-07,10:49:12.000,280,11045894,-795,0,1665139751,13072.901120149989,150.83932761000324,54496.15202064001 2022-10-07,10:49:13.000,280,11045944,-795,0,1665139752,13072.867438599998,150.86047500000132,54496.19394336 2022-10-07,10:49:14.000,280,11045919,-795,0,1665139753,13072.833757049993,150.83932761000324,54496.29875016001 2022-10-07,10:49:15.000,280,11045914,-795,0,1665139754,13072.840493359989,150.83932761000324,54496.424518320004 2022-10-07,10:49:16.000,280,11045939,-795,0,1665139755,13072.847229669998,150.95211369000026,54496.494389520005 2022-10-07,10:49:17.000,280,11045913,-795,0,1665139756,13072.874174909994,151.03670324999985,54496.48041528 2022-10-07,10:49:18.000,280,11045907,-795,0,1665139757,13072.746185019998,151.21293149999838,54496.38958272001 2022-10-07,10:49:19.000,280,11045913,-795,0,1665139758,13072.725976089998,151.2552262800018,54496.41753120001 2022-10-07,10:49:20.000,280,11045938,-795,0,1665139759,13072.672085609993,151.27637366999988,54496.55727360001 2022-10-07,10:49:21.000,280,11045911,-795,0,1665139760,13072.624931439997,151.28342279999924,54496.70400312001 2022-10-07,10:49:22.000,280,11045918,-795,0,1665139761,13072.611458819993,151.3539141000001,54496.7668872 2022-10-07,10:49:23.000,280,11045929,-795,0,1665139762,13072.571040959992,151.34686497000075,54496.80880992 2022-10-07,10:49:24.000,280,11045939,-795,0,1665139763,13072.597986200002,151.3539141000001,54496.829771280005 2022-10-07,10:49:25.000,280,11045864,-755,0,1665139764,13072.651876679993,151.26932454000053,54496.84374552 2022-10-07,10:49:26.000,280,11045906,-795,0,1665139765,13072.645140369998,151.13539106999815,54496.780861440006 2022-10-07,10:49:27.000,280,11045943,-795,0,1665139766,13072.853965979994,150.9944084700037,54496.9066296 2022-10-07,10:49:28.000,280,11045882,-795,0,1665139767,13072.887647529999,150.8957206499981,54496.84374552 2022-10-07,10:49:29.000,280,11045914,-795,0,1665139768,13072.914592769994,150.8957206499981,54496.86470688 2022-10-07,10:49:30.000,280,11045892,-795,0,1665139769,13073.008901109999,150.8816223899994,54497.0114364 2022-10-07,10:49:31.000,280,11045926,-795,0,1665139770,13073.02237372999,150.88867151999875,54497.14419168 2022-10-07,10:49:32.000,280,11045939,-795,0,1665139771,13073.00216479999,150.9098189100041,54497.165153040005 2022-10-07,10:49:33.000,280,11045908,-795,0,1665139772,13072.901120149989,150.95211369000026,54497.095281840004 2022-10-07,10:49:34.000,280,11045890,-795,0,1665139773,13072.806811809998,150.95211369000026,54497.17214016 2022-10-07,10:49:35.000,280,11045947,-795,0,1665139774,13072.746185019998,150.95916281999962,54497.13720456001 2022-10-07,10:49:36.000,280,11045906,-795,0,1665139775,13072.618195130002,150.9803102099977,54497.05335912 2022-10-07,10:49:37.000,280,11045904,-795,0,1665139776,13072.503677859997,150.93801543000154,54497.03938488001 2022-10-07,10:49:38.000,280,11045894,-795,0,1665139777,13072.490205239992,150.92391717000282,54497.05335912 2022-10-07,10:49:39.000,280,11045902,-795,0,1665139778,13072.584513579997,150.83227848000388,54497.14419168 2022-10-07,10:49:40.000,280,11045929,-795,0,1665139779,13072.618195130002,150.7829345700011,54497.13021744 2022-10-07,10:49:41.000,280,11045874,-795,0,1665139780,13072.638404060002,150.7335906599983,54497.03239776 2022-10-07,10:49:42.000,280,11045911,-795,0,1665139781,13072.638404060002,150.67014849000407,54496.96951368001 2022-10-07,10:49:43.000,280,11045931,-795,0,1665139782,13072.658612990002,150.44457633000275,54496.92060384001 2022-10-07,10:49:44.000,280,11045910,-795,0,1665139783,13072.793339189993,150.25424981999822,54496.85771976 2022-10-07,10:49:45.000,280,11045918,-795,0,1665139784,13072.827020739998,150.1414637400012,54496.94156520001 2022-10-07,10:49:46.000,280,11045882,-795,0,1665139785,13072.968483249999,150.12736548000248,54496.9765008 2022-10-07,10:49:47.000,280,11045913,-795,0,1665139786,13072.975219559994,150.1414637400012,54496.96951368001 2022-10-07,10:49:48.000,280,11045894,-795,0,1665139787,13073.116682069995,150.09916895999777,54497.0114364 2022-10-07,10:49:49.000,280,11045926,-795,0,1665139788,13073.20425409999,150.02162853000482,54496.878681120004 2022-10-07,10:49:50.000,280,11045868,-795,0,1665139789,13073.298562439995,150.02867766000418,54496.77387432001 2022-10-07,10:49:51.000,280,11045940,-795,0,1665139790,13073.45349757,150.12031635000312,54496.9066296 2022-10-07,10:49:52.000,280,11045905,-795,0,1665139791,13073.588223769992,150.19785678000335,54496.98348792 2022-10-07,10:49:53.000,280,11045858,-795,0,1665139792,13073.628641629992,150.21900417000143,54496.8367584 2022-10-07,10:49:54.000,280,11045895,-795,0,1665139793,13073.850939859993,150.26129895000486,54496.94156520001 2022-10-07,10:49:55.000,280,11045859,-795,0,1665139794,13074.079974399989,150.2401515599995,54497.116243200006 2022-10-07,10:49:56.000,280,11045874,-795,0,1665139795,13074.24164583999,150.21195504000207,54497.13021744 2022-10-07,10:49:57.000,280,11045915,-795,0,1665139796,13074.44373513999,150.1062180900044,54497.165153040005 2022-10-07,10:49:58.000,280,11045927,-795,0,1665139797,13074.50436192999,150.04982505000226,54497.02541064 2022-10-07,10:49:59.000,280,11045890,-795,0,1665139798,13074.699714919996,149.96523549000267,54497.08829472001 2022-10-07,10:50:00.000,280,11045926,-795,0,1665139799,13074.820968499997,150.03572679000354,54497.25598560001 2022-10-07,10:50:01.000,280,11045941,-795,0,1665139800,13074.868122669992,150.02162853000482,54497.2909212 2022-10-07,10:50:02.000,280,11045895,-795,0,1665139801,13074.841177429997,150.00048113999947,54497.402715120006 2022-10-07,10:50:03.000,280,11045959,-795,0,1665139802,13074.706451229991,149.98638288000075,54497.4655992 2022-10-07,10:50:04.000,280,11045933,-795,0,1665139803,13074.598670269996,149.96523549000267,54497.45861208 2022-10-07,10:50:05.000,280,11045869,-795,0,1665139804,13074.57172503,149.9440881000046,54497.51450904 2022-10-07,10:50:06.000,280,11045897,-795,0,1665139805,13074.558252409995,149.95113723000395,54497.47957344 2022-10-07,10:50:07.000,280,11045957,-795,0,1665139806,13074.56498871999,149.90884245000052,54497.4655992 2022-10-07,10:50:08.000,280,11045918,-795,0,1665139807,13074.58519764999,149.86654767000437,54497.402715120006 2022-10-07,10:50:09.000,280,11045914,-795,0,1665139808,13074.63235182,149.86654767000437,54497.49354768001 2022-10-07,10:50:10.000,280,11045893,-795,0,1665139809,13074.659297059996,149.90884245000052,54497.50752192 2022-10-07,10:50:11.000,280,11045909,-795,0,1665139810,13074.60540657999,149.96523549000267,54497.619315840006 2022-10-07,10:50:12.000,280,11045936,-795,0,1665139811,13074.46394406999,150.0921198299984,54497.56341888001 2022-10-07,10:50:13.000,280,11045873,-795,0,1665139812,13074.26185476999,150.0921198299984,54497.549444640004 2022-10-07,10:50:14.000,280,11045932,-795,0,1665139813,13074.039556539989,150.1062180900044,54497.45861208 2022-10-07,10:50:15.000,280,11045926,-795,0,1665139814,13073.999138679988,150.06392331000097,54497.500534800005 2022-10-07,10:50:16.000,280,11045878,-795,0,1665139815,13073.965457129998,150.02867766000418,54497.52149616001 2022-10-07,10:50:17.000,280,11045896,-795,0,1665139816,13074.026083919998,150.01457939999818,54497.51450904 2022-10-07,10:50:18.000,280,11045893,-795,0,1665139817,13074.039556539989,149.9934320100001,54497.48656056 2022-10-07,10:50:19.000,280,11045873,-795,0,1665139818,13074.194491669994,149.95113723000395,54497.51450904 2022-10-07,10:50:20.000,280,11045926,-795,0,1665139819,13074.275327389994,149.95113723000395,54497.598354480004 2022-10-07,10:50:21.000,280,11045911,-795,0,1665139820,13074.45047145,149.92294070999924,54497.64027720001 2022-10-07,10:50:22.000,280,11045838,-795,0,1665139821,13074.46394406999,149.95113723000395,54497.598354480004 2022-10-07,10:50:23.000,280,11045947,-795,0,1665139822,13074.457207759995,149.9793337500014,54497.5354704 2022-10-07,10:50:24.000,280,11045886,-795,0,1665139823,13074.477416689995,149.95113723000395,54497.549444640004 2022-10-07,10:50:25.000,280,11045905,-795,0,1665139824,13074.5515161,149.88769506000244,54497.66123856001 2022-10-07,10:50:26.000,280,11045896,-795,0,1665139825,13074.51109824,149.845400279999,54497.65425144 2022-10-07,10:50:27.000,280,11045894,-795,0,1665139826,13074.457207759995,149.7960563700035,54497.59136736001 2022-10-07,10:50:28.000,280,11045895,-795,0,1665139827,13074.42352620999,149.7467124600007,54497.56341888001 2022-10-07,10:50:29.000,280,11045846,-795,0,1665139828,13074.40331727999,149.71851594000327,54497.619315840006 2022-10-07,10:50:30.000,280,11045910,-795,0,1665139829,13074.335954179995,149.7114668100039,54497.549444640004 2022-10-07,10:50:31.000,280,11045901,-795,0,1665139830,13074.275327389994,149.66917203000048,54497.52149616001 2022-10-07,10:50:32.000,280,11045931,-795,0,1665139831,13074.295536319994,149.70441768000455,54497.549444640004 2022-10-07,10:50:33.000,280,11045915,-795,0,1665139832,13074.127128569999,149.75376159000007,54497.402715120006 2022-10-07,10:50:34.000,280,11045934,-795,0,1665139833,13074.032820229993,149.71851594000327,54497.41668936 2022-10-07,10:50:35.000,280,11045901,-795,0,1665139834,13074.012611299993,149.732614200002,54497.39572800001 2022-10-07,10:50:36.000,280,11045898,-795,0,1665139835,13074.039556539989,149.6832702899992,54497.48656056 2022-10-07,10:50:37.000,280,11045875,-795,0,1665139836,13074.073238089994,149.64097551000305,54497.47957344 2022-10-07,10:50:38.000,280,11045929,-795,0,1665139837,13074.053029159993,149.64097551000305,54497.43765072 2022-10-07,10:50:39.000,280,11045933,-795,0,1665139838,13073.945248199998,149.73966333000135,54497.34681816 2022-10-07,10:50:40.000,280,11045924,-795,0,1665139839,13073.850939859993,149.87359680000372,54497.25598560001 2022-10-07,10:50:41.000,280,11045908,-795,0,1665139840,13073.770104139992,149.90179332000116,54497.31886968 2022-10-07,10:50:42.000,280,11045930,-795,0,1665139841,13073.689268419992,149.88064593000308,54497.34681816 2022-10-07,10:50:43.000,280,11045913,-795,0,1665139842,13073.547805909991,149.7960563700035,54497.18611440001 2022-10-07,10:50:44.000,280,11045934,-795,0,1665139843,13073.440024949996,149.78195811000478,54497.26995984 2022-10-07,10:50:45.000,280,11045907,-795,0,1665139844,13073.35245292,149.76081071999943,54497.20707576001 2022-10-07,10:50:46.000,280,11045932,-795,0,1665139845,13073.15036362,149.73966333000135,54497.13021744 2022-10-07,10:50:47.000,280,11045897,-795,0,1665139846,13072.995428489994,149.7467124600007,54497.046372000004 2022-10-07,10:50:48.000,280,11045895,-795,0,1665139847,13072.847229669998,149.78900724000414,54496.80880992 2022-10-07,10:50:49.000,280,11045912,-795,0,1665139848,13072.786602879998,149.78195811000478,54496.7668872 2022-10-07,10:50:50.000,280,11045925,-795,0,1665139849,13072.806811809998,149.8313020200003,54496.89265536001 2022-10-07,10:50:51.000,280,11045917,-795,0,1665139850,13072.658612990002,149.88064593000308,54496.72496448001 2022-10-07,10:50:52.000,280,11045897,-795,0,1665139851,13072.618195130002,149.86654767000437,54496.81579704 2022-10-07,10:50:53.000,280,11045913,-795,0,1665139852,13072.469996309992,149.85244940999837,54496.60618344001 2022-10-07,10:50:54.000,280,11045873,-795,0,1665139853,13072.436314760002,149.85244940999837,54496.592209200004 2022-10-07,10:50:55.000,280,11045920,-795,0,1665139854,13072.443051069997,149.81015463000222,54496.53631224001 2022-10-07,10:50:56.000,280,11045894,-795,0,1665139855,13072.490205239992,149.78195811000478,54496.46644104001 2022-10-07,10:50:57.000,280,11045924,-795,0,1665139856,13072.463259999997,149.73966333000135,54496.3127244 2022-10-07,10:50:58.000,280,11045947,-795,0,1665139857,13072.550832029992,149.67622115999984,54496.30573728 2022-10-07,10:50:59.000,280,11045966,-795,0,1665139858,13072.678821920003,149.70441768000455,54496.33368576 2022-10-07,10:51:00.000,280,11045890,-795,0,1665139859,13072.746185019998,149.78900724000414,54496.35464712 2022-10-07,10:51:01.000,280,11045938,-795,0,1665139860,13072.793339189993,149.88769506000244,54496.31971152001 2022-10-07,10:51:02.000,280,11045914,-795,0,1665139861,13072.779866569988,150.0427759200029,54496.26381456 2022-10-07,10:51:03.000,280,11045904,-795,0,1665139862,13072.732712399993,150.12031635000312,54496.16599488 2022-10-07,10:51:04.000,280,11045908,-795,0,1665139863,13072.779866569988,150.176709389998,54496.13105928001 2022-10-07,10:51:05.000,280,11045960,-795,0,1665139864,13072.847229669998,150.16966025999864,54496.172982 2022-10-07,10:51:06.000,280,11045905,-795,0,1665139865,13072.901120149989,150.18375852000463,54496.15202064001 2022-10-07,10:51:07.000,280,11045927,-795,0,1665139866,13073.008901109999,150.13441461000184,54496.228878960006 2022-10-07,10:51:08.000,280,11045942,-795,0,1665139867,13073.056055279994,150.0568741800016,54496.207917600004 2022-10-07,10:51:09.000,280,11045879,-795,0,1665139868,13073.029110039999,149.96523549000267,54496.040226720004 2022-10-07,10:51:10.000,280,11045888,-795,0,1665139869,13073.10320944999,149.88769506000244,54496.110097920006 2022-10-07,10:51:11.000,280,11045941,-795,0,1665139870,13073.10994576,149.87359680000372,54496.05420096001 2022-10-07,10:51:12.000,280,11045882,-795,0,1665139871,13073.08300051999,149.92294070999924,54496.040226720004 2022-10-07,10:51:13.000,280,11045885,-795,0,1665139872,13072.96174693999,149.9581863600033,54495.91445856001 2022-10-07,10:51:14.000,280,11045923,-795,0,1665139873,13072.901120149989,149.98638288000075,54495.88651008001 2022-10-07,10:51:15.000,280,11045861,-795,0,1665139874,13072.894383839994,149.93703896999796,54495.93541992001 2022-10-07,10:51:16.000,280,11045950,-795,0,1665139875,13072.820284429989,149.90179332000116,54495.85157448 2022-10-07,10:51:17.000,280,11045897,-795,0,1665139876,13072.766393949998,149.83835114999965,54495.774716160005 2022-10-07,10:51:18.000,280,11045853,-795,0,1665139877,13072.678821920003,149.82425289000093,54495.62798664001 2022-10-07,10:51:19.000,280,11045914,-795,0,1665139878,13072.631667749993,149.81720376000158,54495.586063920004 2022-10-07,10:51:20.000,280,11045924,-795,0,1665139879,13072.597986200002,149.82425289000093,54495.59305104 2022-10-07,10:51:21.000,280,11045934,-795,0,1665139880,13072.496941550002,149.85244940999837,54495.50221848 2022-10-07,10:51:22.000,280,11045935,-795,0,1665139881,13072.577777270002,149.81015463000222,54495.537154080004 2022-10-07,10:51:23.000,280,11045945,-795,0,1665139882,13072.604722509997,149.845400279999,54495.53016696001 2022-10-07,10:51:24.000,280,11045864,-795,0,1665139883,13072.692294539993,149.76081071999943,54495.46029576001 2022-10-07,10:51:25.000,280,11045858,-795,0,1665139884,13072.800075499988,149.76785984999879,54495.55112832001 2022-10-07,10:51:26.000,280,11045914,-795,0,1665139885,13072.847229669998,149.72556507000263,54495.45330864 2022-10-07,10:51:27.000,280,11045911,-795,0,1665139886,13072.894383839994,149.72556507000263,54495.46728288 2022-10-07,10:51:28.000,280,11045879,-795,0,1665139887,13072.853965979994,149.78195811000478,54495.23670792 2022-10-07,10:51:29.000,280,11045920,-795,0,1665139888,13072.840493359989,149.80310550000286,54495.24369504001 2022-10-07,10:51:30.000,280,11045965,-795,0,1665139889,13072.860702289989,149.8313020200003,54495.28561776 2022-10-07,10:51:31.000,280,11045901,-795,0,1665139890,13072.813548119993,149.85949853999773,54495.36247608001 2022-10-07,10:51:32.000,280,11045939,-795,0,1665139891,13072.820284429989,149.87359680000372,54495.25766928 2022-10-07,10:51:33.000,280,11045885,-795,0,1665139892,13072.719239779988,149.87359680000372,54495.103952640005 2022-10-07,10:51:34.000,280,11045876,-795,0,1665139893,13072.685558229998,149.86654767000437,54495.152862480005 2022-10-07,10:51:35.000,280,11045889,-795,0,1665139894,13072.577777270002,149.87359680000372,54495.18081096 2022-10-07,10:51:36.000,280,11045882,-795,0,1665139895,13072.577777270002,149.86654767000437,54495.13190112 2022-10-07,10:51:37.000,280,11045915,-795,0,1665139896,13072.449787379992,149.85949853999773,54495.034081440004 2022-10-07,10:51:38.000,280,11045925,-795,0,1665139897,13072.496941550002,149.76785984999879,54495.0899784 2022-10-07,10:51:39.000,280,11045919,-795,0,1665139898,13072.618195130002,149.69031941999856,54495.152862480005 2022-10-07,10:51:40.000,280,11045947,-795,0,1665139899,13072.752921329993,149.66917203000048,54495.17382384001 2022-10-07,10:51:41.000,280,11045833,-795,0,1665139900,13072.827020739998,149.73966333000135,54495.18081096 2022-10-07,10:51:42.000,280,11045939,-795,0,1665139901,13072.800075499988,149.81015463000222,54495.14587536001 2022-10-07,10:51:43.000,280,11045914,-795,0,1665139902,13072.766393949998,149.90884245000052,54495.06202992 2022-10-07,10:51:44.000,280,11045898,-795,0,1665139903,13072.645140369998,149.95113723000395,54495.02709432001 2022-10-07,10:51:45.000,280,11045960,-795,0,1665139904,13072.618195130002,150.01457939999818,54495.07600416001 2022-10-07,10:51:46.000,280,11045916,-795,0,1665139905,13072.611458819993,150.0568741800016,54495.11792688 2022-10-07,10:51:47.000,280,11045943,-795,0,1665139906,13072.422842139997,150.08507069999905,54495.01312008 2022-10-07,10:51:48.000,280,11045908,-795,0,1665139907,13072.328533799991,150.14851287000056,54494.887351920006 2022-10-07,10:51:49.000,280,11045869,-795,0,1665139908,13072.321797489996,150.190807650004,54495.00613296001 2022-10-07,10:51:50.000,280,11045888,-795,0,1665139909,13072.335270110001,150.22605330000079,54494.90831328001 2022-10-07,10:51:51.000,280,11045878,-795,0,1665139910,13072.355479040001,150.2401515599995,54494.887351920006 2022-10-07,10:51:52.000,280,11045932,-795,0,1665139911,13072.395896900001,150.31064286000037,54494.71267392001 2022-10-07,10:51:53.000,280,11045916,-795,0,1665139912,13072.537359410002,150.31064286000037,54494.768570880005 2022-10-07,10:51:54.000,280,11045885,-795,0,1665139913,13072.638404060002,150.3247411199991,54494.72664816 2022-10-07,10:51:55.000,280,11045904,-795,0,1665139914,13072.732712399993,150.27539721000358,54494.8454292 2022-10-07,10:51:56.000,280,11045927,-795,0,1665139915,13072.800075499988,150.21195504000207,54494.87337768 2022-10-07,10:51:57.000,280,11045868,-795,0,1665139916,13072.907856459999,150.08507069999905,54494.90831328001 2022-10-07,10:51:58.000,280,11045917,-795,0,1665139917,13073.035846349994,150.00048113999947,54494.76158376001 2022-10-07,10:51:59.000,280,11045902,-795,0,1665139918,13073.298562439995,149.88769506000244,54494.83844208001 2022-10-07,10:52:00.000,280,11045887,-795,0,1665139919,13073.507388049991,149.9934320100001,54494.985171600005 2022-10-07,10:52:01.000,280,11045899,-795,0,1665139920,13073.608432699992,150.0568741800016,54495.04106856 2022-10-07,10:52:02.000,280,11045905,-795,0,1665139921,13073.689268419992,150.11326722000376,54495.103952640005 2022-10-07,10:52:03.000,280,11045871,-795,0,1665139922,13073.615169010001,150.176709389998,54495.06901704 2022-10-07,10:52:04.000,280,11045895,-795,0,1665139923,13073.534333290001,150.19785678000335,54495.01312008 2022-10-07,10:52:05.000,280,11045946,-795,0,1665139924,13073.446761259991,150.190807650004,54495.152862480005 2022-10-07,10:52:06.000,280,11045920,-795,0,1665139925,13073.33224399,150.190807650004,54495.11792688 2022-10-07,10:52:07.000,280,11045872,-795,0,1665139926,13073.197517789995,150.09916895999777,54495.09696552001 2022-10-07,10:52:08.000,280,11045923,-795,0,1665139927,13073.136890999995,149.9440881000046,54494.96421024 2022-10-07,10:52:09.000,280,11045903,-795,0,1665139928,13073.056055279994,149.81720376000158,54494.97119736 2022-10-07,10:52:10.000,280,11045894,-795,0,1665139929,13073.116682069995,149.6832702899992,54495.055042800006 2022-10-07,10:52:11.000,280,11045937,-795,0,1665139930,13073.22446302999,149.50704204000067,54494.95722312001 2022-10-07,10:52:12.000,280,11045910,-795,0,1665139931,13073.237935649995,149.5211402999994,54494.92228752 2022-10-07,10:52:13.000,280,11045842,-795,0,1665139932,13073.2716172,149.401305090003,54494.83844208001 2022-10-07,10:52:14.000,280,11045910,-795,0,1665139933,13073.278353509995,149.40835422000237,54494.8454292 2022-10-07,10:52:15.000,280,11045925,-795,0,1665139934,13073.26488088999,149.3731085699983,54494.775558 2022-10-07,10:52:16.000,280,11045925,-795,0,1665139935,13073.19078148,149.38015769999765,54494.80350648 2022-10-07,10:52:17.000,280,11045910,-795,0,1665139936,13073.16383623999,149.42245248000108,54494.69171256001 2022-10-07,10:52:18.000,280,11045906,-795,0,1665139937,13073.20425409999,149.45064899999852,54494.649789840005 2022-10-07,10:52:19.000,280,11045939,-795,0,1665139938,13073.2716172,149.42245248000108,54494.61485424 2022-10-07,10:52:20.000,280,11045895,-795,0,1665139939,13073.32550767999,149.4365507399998,54494.74760952 2022-10-07,10:52:21.000,280,11045896,-795,0,1665139940,13073.440024949996,149.39425596000365,54494.663764079996 2022-10-07,10:52:22.000,280,11045877,-795,0,1665139941,13073.568014839992,149.39425596000365,54494.64280272001 2022-10-07,10:52:23.000,280,11045921,-795,0,1665139942,13073.729686279992,149.34491205000086,54494.62184136001 2022-10-07,10:52:24.000,280,11045919,-795,0,1665139943,13073.931775579993,149.40835422000237,54494.663764079996 2022-10-07,10:52:25.000,280,11045864,-795,0,1665139944,13074.120392259989,149.44359986999916,54494.76158376001 2022-10-07,10:52:26.000,280,11045901,-795,0,1665139945,13074.147337499999,149.46474726000451,54494.775558 2022-10-07,10:52:27.000,280,11045911,-795,0,1665139946,13074.133864879994,149.40835422000237,54494.76158376001 2022-10-07,10:52:28.000,280,11045924,-795,0,1665139947,13074.100183329989,149.40835422000237,54494.80350648 2022-10-07,10:52:29.000,280,11045850,-795,0,1665139948,13074.106919639999,149.41540335000172,54494.8454292 2022-10-07,10:52:30.000,280,11045909,-795,0,1665139949,13074.005874989998,149.3872068300043,54494.80350648 2022-10-07,10:52:31.000,280,11045912,-795,0,1665139950,13073.958720819988,149.36605943999893,54494.79651936 2022-10-07,10:52:32.000,280,11045926,-795,0,1665139951,13073.945248199998,149.33081379000214,54494.76158376001 2022-10-07,10:52:33.000,280,11045930,-795,0,1665139952,13073.945248199998,149.26032249000127,54494.74062240001 2022-10-07,10:52:34.000,280,11045922,-795,0,1665139953,13073.925039269998,149.27442075,54494.698699680004 2022-10-07,10:52:35.000,280,11045907,-795,0,1665139954,13073.931775579993,149.18278206000105,54494.57991864 2022-10-07,10:52:36.000,280,11045918,-795,0,1665139955,13073.945248199998,149.11229076000018,54494.76158376001 2022-10-07,10:52:37.000,280,11045883,-795,0,1665139956,13073.891357719993,149.05589771999803,54494.663764079996 2022-10-07,10:52:38.000,280,11045903,-795,0,1665139957,13073.830730929993,148.98540642000444,54494.698699680004 2022-10-07,10:52:39.000,280,11045918,-795,0,1665139958,13073.729686279992,148.9924555500038,54494.600880000005 2022-10-07,10:52:40.000,280,11045875,-795,0,1665139959,13073.662323179997,148.9924555500038,54494.59389288001 2022-10-07,10:52:41.000,280,11045944,-795,0,1665139960,13073.655586870002,148.95016077000037,54494.62184136001 2022-10-07,10:52:42.000,280,11045870,-795,0,1665139961,13073.581487459996,148.943111640001,54494.58690576 2022-10-07,10:52:43.000,280,11045961,-795,0,1665139962,13073.480442809996,148.88671859999886,54494.57293152001 2022-10-07,10:52:44.000,280,11045865,-755,0,1665139963,13073.33224399,148.83032556000398,54494.37729216001 2022-10-07,10:52:45.000,280,11045915,-795,0,1665139964,13073.36592553999,148.73868686999776,54494.53799592 2022-10-07,10:52:46.000,280,11045911,-795,0,1665139965,13073.30529874999,148.67524470000353,54494.433189120005 2022-10-07,10:52:47.000,280,11045919,-795,0,1665139966,13073.2716172,148.61180253000202,54494.35633080001 2022-10-07,10:52:48.000,280,11045930,-795,0,1665139967,13073.258144579995,148.54131123000116,54494.216588400006 2022-10-07,10:52:49.000,280,11045922,-795,0,1665139968,13073.258144579995,148.44262341000285,54494.13274296 2022-10-07,10:52:50.000,280,11045883,-795,0,1665139969,13073.30529874999,148.30164081000112,54494.195627040004 2022-10-07,10:52:51.000,280,11045936,-795,0,1665139970,13073.37266185,148.1888547300041,54494.15370432 2022-10-07,10:52:52.000,280,11045931,-795,0,1665139971,13073.359189229996,148.11131430000387,54494.11876872001 2022-10-07,10:52:53.000,280,11045871,-795,0,1665139972,13073.237935649995,148.09721603999787,54493.8672324 2022-10-07,10:52:54.000,280,11045894,-795,0,1665139973,13073.36592553999,148.040823000003,54493.96505208 2022-10-07,10:52:55.000,280,11045915,-795,0,1665139974,13073.41307971,148.00557734999893,54493.97203920001 2022-10-07,10:52:56.000,280,11045906,-795,0,1665139975,13073.338980299995,147.9773808300015,54493.89518088 2022-10-07,10:52:57.000,280,11045951,-795,0,1665139976,13073.28508981999,147.98442996000085,54493.76941272 2022-10-07,10:52:58.000,280,11045924,-795,0,1665139977,13073.24467195999,148.00557734999893,54493.713515760006 2022-10-07,10:52:59.000,280,11045940,-795,0,1665139978,13073.419816019996,147.94918431000406,54493.79037408 2022-10-07,10:53:00.000,280,11045927,-795,0,1665139979,13073.574751150001,147.95623344000342,54493.692554400004 2022-10-07,10:53:01.000,280,11045896,-795,0,1665139980,13073.830730929993,147.9421351800047,54493.76941272 2022-10-07,10:53:02.000,280,11045910,-795,0,1665139981,13073.965457129998,147.9280369199987,54493.643644560005 2022-10-07,10:53:03.000,280,11045918,-795,0,1665139982,13074.005874989998,147.90688953000063,54493.53185064 2022-10-07,10:53:04.000,280,11045914,-795,0,1665139983,13073.938511889988,147.9773808300015,54493.545824880006 2022-10-07,10:53:05.000,280,11045892,-795,0,1665139984,13073.891357719993,147.91393865999999,54493.53185064 2022-10-07,10:53:06.000,280,11045891,-795,0,1665139985,13073.783576759997,147.84344735999912,54493.6226832 2022-10-07,10:53:07.000,280,11045910,-795,0,1665139986,13073.621905319997,147.7447595400008,54493.545824880006 2022-10-07,10:53:08.000,280,11045918,-795,0,1665139987,13073.466970189991,147.70951389000402,54493.46896656001 2022-10-07,10:53:09.000,280,11045885,-795,0,1665139988,13073.466970189991,147.60377693999908,54493.49691504001 2022-10-07,10:53:10.000,280,11045914,-795,0,1665139989,13073.38613446999,147.5191873799995,54493.46896656001 2022-10-07,10:53:11.000,280,11045899,-795,0,1665139990,13073.33224399,147.47689260000334,54493.51088928 2022-10-07,10:53:12.000,280,11045892,-795,0,1665139991,13073.237935649995,147.44164694999927,54493.48992792001 2022-10-07,10:53:13.000,280,11045892,-795,0,1665139992,13073.197517789995,147.41345043000183,54493.42005672001 2022-10-07,10:53:14.000,280,11045937,-795,0,1665139993,13073.21099041,147.40640130000247,54493.378134000006 2022-10-07,10:53:15.000,280,11045898,-795,0,1665139994,13073.197517789995,147.36410651999904,54493.31524992 2022-10-07,10:53:16.000,280,11045909,-795,0,1665139995,13073.19078148,147.37820477999776,54493.44800520001 2022-10-07,10:53:17.000,280,11045939,-795,0,1665139996,13073.08300051999,147.32886087000225,54493.32223704001 2022-10-07,10:53:18.000,280,11045881,-795,0,1665139997,13073.04931897,147.30771348000417,54493.28031432001 2022-10-07,10:53:19.000,280,11045914,-795,0,1665139998,13072.914592769994,147.2372221800033,54493.14755904 2022-10-07,10:53:20.000,280,11045927,-795,0,1665139999,13072.786602879998,147.14558349000436,54493.11961056 2022-10-07,10:53:21.000,280,11045924,-795,0,1665140000,13072.685558229998,147.06804306000413,54493.12659768 2022-10-07,10:53:22.000,280,11045896,-795,0,1665140001,13072.550832029992,146.92001133000304,54493.07070072 2022-10-07,10:53:23.000,280,11045867,-795,0,1665140002,13072.429578449992,146.75788134000322,54492.94493256001 2022-10-07,10:53:24.000,280,11045898,-795,0,1665140003,13072.429578449992,146.63804612999957,54492.90999696 2022-10-07,10:53:25.000,280,11045885,-795,0,1665140004,13072.422842139997,146.58870222000405,54492.91698408001 2022-10-07,10:53:26.000,280,11045942,-795,0,1665140005,13072.550832029992,146.52526005000254,54492.94493256001 2022-10-07,10:53:27.000,280,11045907,-795,0,1665140006,13072.611458819993,146.47591613999975,54492.93794544 2022-10-07,10:53:28.000,280,11045972,-795,0,1665140007,13072.712503469993,146.45476875000168,54492.82615152001 2022-10-07,10:53:29.000,280,11045939,-795,0,1665140008,13072.638404060002,146.36313006000273,54492.79820304001 2022-10-07,10:53:30.000,280,11045893,-795,0,1665140009,13072.672085609993,146.29263876000186,54492.84711288001 2022-10-07,10:53:31.000,280,11045864,-795,0,1665140010,13072.658612990002,146.27854050000315,54492.84711288001 2022-10-07,10:53:32.000,280,11045919,-795,0,1665140011,13072.739448709988,146.25034397999843,54492.7143576 2022-10-07,10:53:33.000,280,11045940,-795,0,1665140012,13072.773130259993,146.25034397999843,54492.5746152 2022-10-07,10:53:34.000,280,11045881,-795,0,1665140013,13072.853965979994,146.32788440999866,54492.51173112001 2022-10-07,10:53:35.000,280,11045901,-795,0,1665140014,13072.874174909994,146.349031800004,54492.48378264001 2022-10-07,10:53:36.000,280,11045932,-795,0,1665140015,13072.853965979994,146.39837570999953,54492.49076976001 2022-10-07,10:53:37.000,280,11045908,-795,0,1665140016,13072.692294539993,146.37722832000145,54492.44884704 2022-10-07,10:53:38.000,280,11045907,-795,0,1665140017,13072.530623099992,146.30673702000058,54492.28814328 2022-10-07,10:53:39.000,280,11045939,-795,0,1665140018,13072.368951659992,146.2573931099978,54492.253207680005 2022-10-07,10:53:40.000,280,11045938,-795,0,1665140019,13072.321797489996,146.17985268000484,54492.27416904001 2022-10-07,10:53:41.000,280,11045911,-795,0,1665140020,13072.321797489996,146.08116485999926,54492.183336480004 2022-10-07,10:53:42.000,280,11045908,-795,0,1665140021,13072.27464332,145.98247704000096,54492.1204524 2022-10-07,10:53:43.000,280,11045920,-795,0,1665140022,13072.180334979996,145.9119857400001,54492.00167136 2022-10-07,10:53:44.000,280,11045911,-795,0,1665140023,13072.14665342999,145.763954009999,54491.9457744 2022-10-07,10:53:45.000,280,11045928,-795,0,1665140024,13072.119708189995,145.73575749000156,54492.00167136 2022-10-07,10:53:46.000,280,11045940,-795,0,1665140025,13072.018663539995,145.6159222799979,54491.93180016 2022-10-07,10:53:47.000,280,11045883,-795,0,1665140026,13071.937827819995,145.55248011000367,54491.966735760005 2022-10-07,10:53:48.000,280,11045926,-795,0,1665140027,13071.83004686,145.53838184999768,54491.90385168 2022-10-07,10:53:49.000,280,11045860,-795,0,1665140028,13071.742474829989,145.55952924000303,54491.8759032 2022-10-07,10:53:50.000,280,11045923,-795,0,1665140029,13071.560594459988,145.55952924000303,54491.81301912001 2022-10-07,10:53:51.000,280,11045953,-795,0,1665140030,13071.432604569993,145.59477488999983,54491.701225200006 2022-10-07,10:53:52.000,280,11045983,-795,0,1665140031,13071.291142059992,145.59477488999983,54491.64532824001 2022-10-07,10:53:53.000,280,11045933,-795,0,1665140032,13071.068843829991,145.55952924000303,54491.49859872 2022-10-07,10:53:54.000,280,11045923,-795,0,1665140033,13070.90717238999,145.48903794000216,54491.15622984 2022-10-07,10:53:55.000,280,11045948,-795,0,1665140034,13070.86675452999,145.4185466400013,54491.37981768 2022-10-07,10:53:56.000,280,11045920,-795,0,1665140035,13070.698346779995,145.319858820003,54491.30295936 2022-10-07,10:53:57.000,280,11045920,-795,0,1665140036,13070.61077475,145.2352692600034,54491.177191200004 2022-10-07,10:53:58.000,280,11045918,-795,0,1665140037,13070.401949139989,145.1224831799991,54490.960590480005 2022-10-07,10:53:59.000,280,11045887,-795,0,1665140038,13070.395212829993,144.99559884000337,54490.90469352001 2022-10-07,10:54:00.000,280,11045944,-795,0,1665140039,13070.469312239999,144.88986188999843,54490.8977064 2022-10-07,10:54:01.000,280,11045907,-795,0,1665140040,13070.469312239999,144.79117407000012,54490.743989760005 2022-10-07,10:54:02.000,280,11045923,-795,0,1665140041,13070.556884269994,144.80527232999884,54490.79988672 2022-10-07,10:54:03.000,280,11045928,-795,0,1665140042,13070.597302129994,144.83346885000356,54490.63219584 2022-10-07,10:54:04.000,280,11045958,-795,0,1665140043,13070.550147959999,144.85461624000163,54490.6531572 2022-10-07,10:54:05.000,280,11045831,-795,0,1665140044,13070.597302129994,144.84756711000227,54490.63219584 2022-10-07,10:54:06.000,280,11045879,-795,0,1665140045,13070.570356889999,144.8123214599982,54490.49944056001 2022-10-07,10:54:07.000,280,11045918,-795,0,1665140046,13070.7118194,144.81937059000484,54490.5134148 2022-10-07,10:54:08.000,280,11045897,-795,0,1665140047,13070.819600359995,144.8969110199978,54490.5134148 2022-10-07,10:54:09.000,280,11045953,-795,0,1665140048,13070.86675452999,144.93920580000122,54490.32476256 2022-10-07,10:54:10.000,280,11045918,-795,0,1665140049,13070.94759024999,144.95330405999994,54490.408608000005 2022-10-07,10:54:11.000,280,11045939,-795,0,1665140050,13070.99474442,144.98150058000465,54490.52040192001 2022-10-07,10:54:12.000,280,11045904,-795,0,1665140051,13071.008217039991,144.9603531899993,54490.47149208001 2022-10-07,10:54:13.000,280,11045884,-795,0,1665140052,13070.95432656,144.95330405999994,54490.29681408 2022-10-07,10:54:14.000,280,11045863,-795,0,1665140053,13070.93411763,144.94625493000058,54490.31078832001 2022-10-07,10:54:15.000,280,11045934,-795,0,1665140054,13070.799391429995,144.95330405999994,54490.30380120001 2022-10-07,10:54:16.000,280,11045918,-795,0,1665140055,13070.577093199994,144.9251075400025,54490.21995576 2022-10-07,10:54:17.000,280,11045949,-795,0,1665140056,13070.428894379998,144.90396015000442,54490.073226240005 2022-10-07,10:54:18.000,280,11045943,-795,0,1665140057,13070.253750319993,144.88281275999907,54490.10117472 2022-10-07,10:54:19.000,280,11045947,-795,0,1665140058,13070.139233050002,144.83346885000356,54490.10816184 2022-10-07,10:54:20.000,280,11045943,-795,0,1665140059,13069.977561610001,144.72773189999862,54490.024316400006 2022-10-07,10:54:21.000,280,11045869,-795,0,1665140060,13069.822626479996,144.67133886000374,54489.94745808001 2022-10-07,10:54:22.000,280,11045923,-795,0,1665140061,13069.74852706999,144.6290440800003,54489.86361264 2022-10-07,10:54:23.000,280,11045917,-795,0,1665140062,13069.65421873,144.60084756000288,54489.688934640006 2022-10-07,10:54:24.000,280,11045878,-795,0,1665140063,13069.58685562999,144.5515036500001,54489.58412784 2022-10-07,10:54:25.000,280,11045920,-795,0,1665140064,13069.54643776999,144.49511060999794,54489.6050892 2022-10-07,10:54:26.000,280,11045932,-755,0,1665140065,13069.44539311999,144.45986496000114,54489.50726952 2022-10-07,10:54:27.000,280,11045935,-795,0,1665140066,13069.378030019994,144.4175701799977,54489.39547560001 2022-10-07,10:54:28.000,280,11045923,-795,0,1665140067,13069.276985369994,144.4175701799977,54489.2906688 2022-10-07,10:54:29.000,280,11045895,-795,0,1665140068,13069.128786549998,144.34707888000412,54489.33957864 2022-10-07,10:54:30.000,280,11045946,-795,0,1665140069,13069.000796660002,144.26248932000453,54489.15791352001 2022-10-07,10:54:31.000,280,11045880,-795,0,1665140070,13068.919960940002,144.14970324000024,54489.10900368001 2022-10-07,10:54:32.000,280,11045915,-795,0,1665140071,13068.872806769992,144.06511368000065,54488.948299920005 2022-10-07,10:54:33.000,280,11045909,-795,0,1665140072,13068.879543080002,143.96642586000235,54488.899390080005 2022-10-07,10:54:34.000,280,11045918,-795,0,1665140073,13068.946906179997,143.98052412000106,54488.829518880004 2022-10-07,10:54:35.000,280,11045919,-795,0,1665140074,13069.074896069993,143.93118020999827,54488.92733856 2022-10-07,10:54:36.000,280,11045920,-795,0,1665140075,13069.128786549998,143.98052412000106,54488.82253176001 2022-10-07,10:54:37.000,280,11045867,-795,0,1665140076,13069.128786549998,143.98052412000106,54488.731699200005 2022-10-07,10:54:38.000,280,11045924,-795,0,1665140077,13069.068159759998,143.98757325000042,54488.58496968001 2022-10-07,10:54:39.000,280,11045913,-795,0,1665140078,13069.047950829998,143.96642586000235,54488.564008320005 2022-10-07,10:54:40.000,280,11045951,-795,0,1665140079,13069.000796660002,143.9100328200002,54488.54304696 2022-10-07,10:54:41.000,280,11045925,-795,0,1665140080,13068.953642489992,143.88888543000212,54488.445227280004 2022-10-07,10:54:42.000,280,11045917,-795,0,1665140081,13068.946906179997,143.83249238999997,54488.48715000001 2022-10-07,10:54:43.000,280,11045880,-795,0,1665140082,13068.953642489992,143.77609934999782,54488.37535608 2022-10-07,10:54:44.000,280,11045893,-795,0,1665140083,13068.859334150002,143.69855892000487,54488.25657504 2022-10-07,10:54:45.000,280,11045892,-795,0,1665140084,13068.832388909992,143.64216588000272,54488.312472 2022-10-07,10:54:46.000,280,11045907,-795,0,1665140085,13068.744816879997,143.628067620004,54488.2076652 2022-10-07,10:54:47.000,280,11045863,-795,0,1665140086,13068.684190089996,143.58577284000057,54488.19369096 2022-10-07,10:54:48.000,280,11045912,-795,0,1665140087,13068.583145439996,143.55757632000314,54488.02600008 2022-10-07,10:54:49.000,280,11045902,-795,0,1665140088,13068.5562002,143.53642892999778,54488.02600008 2022-10-07,10:54:50.000,280,11045888,-795,0,1665140089,13068.542727579996,143.49413415000163,54488.0679228 2022-10-07,10:54:51.000,280,11045930,-795,0,1665140090,13068.53599127,143.501183280001,54488.03997432 2022-10-07,10:54:52.000,280,11045940,-795,0,1665140091,13068.47536448,143.48708502000227,54487.97010312 2022-10-07,10:54:53.000,280,11045924,-795,0,1665140092,13068.46862816999,143.5646254500025,54487.774463760004 2022-10-07,10:54:54.000,280,11045897,-795,0,1665140093,13068.51578234,143.57167458000185,54487.73952816 2022-10-07,10:54:55.000,280,11045905,-795,0,1665140094,13068.5562002,143.59282196999993,54487.460043360006 2022-10-07,10:54:56.000,280,11045910,-795,0,1665140095,13068.717871640001,143.67741152999952,54487.66965696001 2022-10-07,10:54:57.000,280,11045979,-795,0,1665140096,13068.866070459997,143.75495195999974,54487.70459256 2022-10-07,10:54:58.000,280,11045958,-795,0,1665140097,13069.000796660002,143.77609934999782,54487.64869560001 2022-10-07,10:54:59.000,280,11045949,-795,0,1665140098,13069.027741899998,143.80429587000253,54487.57882440001 2022-10-07,10:55:00.000,280,11045931,-795,0,1665140099,13069.068159759998,143.70560805000423,54487.66266984 2022-10-07,10:55:01.000,280,11045891,-795,0,1665140100,13069.014269279993,143.64921501000208,54487.59279864 2022-10-07,10:55:02.000,280,11045940,-795,0,1665140101,13068.946906179997,143.5646254500025,54487.52292744 2022-10-07,10:55:03.000,280,11045893,-795,0,1665140102,13068.845861529997,143.501183280001,54487.38318504001 2022-10-07,10:55:04.000,280,11045931,-795,0,1665140103,13068.919960940002,143.45888850000483,54487.35523656 2022-10-07,10:55:05.000,280,11045930,-795,0,1665140104,13068.967115109997,143.45888850000483,54487.30632672 2022-10-07,10:55:06.000,280,11045908,-795,0,1665140105,13069.061423450003,143.5152815399997,54487.4041464 2022-10-07,10:55:07.000,280,11045920,-795,0,1665140106,13069.081632379988,143.53642892999778,54487.37619792 2022-10-07,10:55:08.000,280,11045903,-795,0,1665140107,13069.027741899998,143.53642892999778,54487.2993396 2022-10-07,10:55:09.000,280,11045860,-795,0,1665140108,13069.047950829998,143.4518393699982,54487.23645552 2022-10-07,10:55:10.000,280,11045884,-795,0,1665140109,13069.041214520003,143.39544633000332,54487.222481280005 2022-10-07,10:55:11.000,280,11045927,-795,0,1665140110,13069.027741899998,143.39544633000332,54487.2294684 2022-10-07,10:55:12.000,280,11045954,-795,0,1665140111,13068.994060349993,143.43774110999948,54487.18754568 2022-10-07,10:55:13.000,280,11045940,-795,0,1665140112,13068.893015699992,143.4659376300042,54487.089726 2022-10-07,10:55:14.000,280,11045918,-795,0,1665140113,13068.778498430001,143.52937979999842,54487.11767448001 2022-10-07,10:55:15.000,280,11045941,-795,0,1665140114,13068.61682699,143.5787237100012,54487.02684192001 2022-10-07,10:55:16.000,280,11045970,-795,0,1665140115,13068.583145439996,143.52937979999842,54487.13164872 2022-10-07,10:55:17.000,280,11045882,-795,0,1665140116,13068.48883709999,143.501183280001,54487.04780328001 2022-10-07,10:55:18.000,280,11045924,-795,0,1665140117,13068.37431983,143.42364285000076,54486.96395784 2022-10-07,10:55:19.000,280,11045943,-795,0,1665140118,13068.24632993999,143.40249546000268,54486.85915104001 2022-10-07,10:55:20.000,280,11045921,-795,0,1665140119,13068.29348411,143.39544633000332,54486.79626696 2022-10-07,10:55:21.000,280,11045937,-795,0,1665140120,13068.280011489995,143.44479023999884,54486.80325408 2022-10-07,10:55:22.000,280,11045928,-795,0,1665140121,13068.27327518,143.501183280001,54486.81024120001 2022-10-07,10:55:23.000,280,11045907,-795,0,1665140122,13068.25306625,143.55757632000314,54486.75434424 2022-10-07,10:55:24.000,280,11045914,-795,0,1665140123,13068.259802559995,143.57167458000185,54486.69146016001 2022-10-07,10:55:25.000,280,11045952,-795,0,1665140124,13068.30695672999,143.58577284000057,54486.74037000001 2022-10-07,10:55:26.000,280,11045920,-795,0,1665140125,13068.36758351999,143.62101849000464,54486.69146016001 2022-10-07,10:55:27.000,280,11045914,-795,0,1665140126,13068.38779244999,143.65626414000144,54486.73338288 2022-10-07,10:55:28.000,280,11045852,-795,0,1665140127,13068.461891859995,143.68446065999888,54486.58665336 2022-10-07,10:55:29.000,280,11045898,-795,0,1665140128,13068.502309719996,143.67741152999952,54486.600627600004 2022-10-07,10:55:30.000,280,11045957,-795,0,1665140129,13068.562936509996,143.67741152999952,54486.67748592 2022-10-07,10:55:31.000,280,11045918,-795,0,1665140130,13068.562936509996,143.64921501000208,54486.74735712 2022-10-07,10:55:32.000,280,11045912,-795,0,1665140131,13068.583145439996,143.67036240000016,54486.73338288 2022-10-07,10:55:33.000,280,11045910,-795,0,1665140132,13068.562936509996,143.613969359998,54486.61460184001 2022-10-07,10:55:34.000,280,11045878,-795,0,1665140133,13068.623563299996,143.58577284000057,54486.59364048001 2022-10-07,10:55:35.000,280,11045863,-795,0,1665140134,13068.583145439996,143.52233066999906,54486.54473064001 2022-10-07,10:55:36.000,280,11045939,-795,0,1665140135,13068.657244850001,143.5152815399997,54486.52376928001 2022-10-07,10:55:37.000,280,11045942,-795,0,1665140136,13068.771762119992,143.4800358900029,54486.5307564 2022-10-07,10:55:38.000,280,11045910,-795,0,1665140137,13068.879543080002,143.44479023999884,54486.50979504 2022-10-07,10:55:39.000,280,11045876,-795,0,1665140138,13068.886279389997,143.34610242000053,54486.60761472 2022-10-07,10:55:40.000,280,11045911,-795,0,1665140139,13069.000796660002,143.3531515499999,54486.649537440004 2022-10-07,10:55:41.000,280,11045920,-795,0,1665140140,13068.987324039997,143.33200416000182,54486.65652456 2022-10-07,10:55:42.000,280,11045907,-795,0,1665140141,13069.061423450003,143.3531515499999,54486.59364048001 2022-10-07,10:55:43.000,280,11045902,-795,0,1665140142,13069.115313929993,143.3813480700046,54486.551717760005 2022-10-07,10:55:44.000,280,11045958,-795,0,1665140143,13069.169204409998,143.3531515499999,54486.5307564 2022-10-07,10:55:45.000,280,11045919,-795,0,1665140144,13069.236567509994,143.31085677000374,54486.65652456 2022-10-07,10:55:46.000,280,11045905,-795,0,1665140145,13069.317403229994,143.22626721000415,54486.69146016001 2022-10-07,10:55:47.000,280,11045892,-795,0,1665140146,13069.357821089994,143.18397243000072,54486.64255032001 2022-10-07,10:55:48.000,280,11045868,-795,0,1665140147,13069.418447879994,143.169874170002,54486.57267912001 2022-10-07,10:55:49.000,280,11045959,-795,0,1665140148,13069.50601990999,143.06413722000434,54486.670498800006 2022-10-07,10:55:50.000,280,11045915,-795,0,1665140149,13069.47233836,143.12757938999857,54486.62857608 2022-10-07,10:55:51.000,280,11045920,-795,0,1665140150,13069.55317408,143.03594069999963,54486.66351168001 2022-10-07,10:55:52.000,280,11045929,-795,0,1665140151,13069.59359194,142.93725288000132,54486.69146016001 2022-10-07,10:55:53.000,280,11045937,-795,0,1665140152,13069.62727348999,142.86676158000046,54486.67748592 2022-10-07,10:55:54.000,280,11045945,-795,0,1665140153,13069.640746109995,142.83856506000302,54486.69844728 2022-10-07,10:55:55.000,280,11045935,-795,0,1665140154,13069.62727348999,142.88085983999918,54486.74735712 2022-10-07,10:55:56.000,280,11045928,-795,0,1665140155,13069.61380087,142.90200723000453,54486.61460184001 2022-10-07,10:55:57.000,280,11045891,-795,0,1665140156,13069.559910389995,142.9584002699994,54486.7753056 2022-10-07,10:55:58.000,280,11045916,-795,0,1665140157,13069.54643776999,142.93020375000197,54486.79626696 2022-10-07,10:55:59.000,280,11045891,-795,0,1665140158,13069.44539311999,142.8949580999979,54486.81024120001 2022-10-07,10:56:00.000,280,11045924,-795,0,1665140159,13069.317403229994,142.88085983999918,54486.74735712 2022-10-07,10:56:01.000,280,11045909,-795,0,1665140160,13069.36455739999,142.7962702799996,54486.85216392 2022-10-07,10:56:02.000,280,11045959,-795,0,1665140161,13069.216358579994,142.76807376000215,54486.72639576 2022-10-07,10:56:03.000,280,11045926,-795,0,1665140162,13069.169204409998,142.69053333000193,54486.75434424 2022-10-07,10:56:04.000,280,11045906,-795,0,1665140163,13069.148995479998,142.62004203000106,54486.78229272001 2022-10-07,10:56:05.000,280,11045903,-795,0,1665140164,13069.148995479998,142.54250160000083,54486.76133136001 2022-10-07,10:56:06.000,280,11045884,-795,0,1665140165,13069.162468099988,142.49315768999804,54486.670498800006 2022-10-07,10:56:07.000,280,11045912,-795,0,1665140166,13069.182677029989,142.42266639000445,54486.53774352 2022-10-07,10:56:08.000,280,11045927,-795,0,1665140167,13069.317403229994,142.39446986999974,54486.551717760005 2022-10-07,10:56:09.000,280,11045931,-795,0,1665140168,13069.4319205,142.42266639000445,54486.66351168001 2022-10-07,10:56:10.000,280,11045920,-795,0,1665140169,13069.54643776999,142.49315768999804,54486.72639576 2022-10-07,10:56:11.000,280,11045953,-795,0,1665140170,13069.62727348999,142.4508629100019,54486.76133136001 2022-10-07,10:56:12.000,280,11045939,-795,0,1665140171,13069.66769134999,142.47201029999997,54486.74735712 2022-10-07,10:56:13.000,280,11045847,-795,0,1665140172,13069.69463659,142.38742074000038,54486.719408640005 2022-10-07,10:56:14.000,280,11045900,-795,0,1665140173,13069.73505445,142.29578205000143,54486.71242152001 2022-10-07,10:56:15.000,280,11045944,-795,0,1665140174,13069.75526338,142.24643813999865,54486.66351168001 2022-10-07,10:56:16.000,280,11045952,-795,0,1665140175,13069.741790759996,142.24643813999865,54486.62857608 2022-10-07,10:56:17.000,280,11045887,-795,0,1665140176,13069.620537179995,142.16184857999906,54486.551717760005 2022-10-07,10:56:18.000,280,11045922,-795,0,1665140177,13069.53296515,142.16184857999906,54486.62857608 2022-10-07,10:56:19.000,280,11045899,-795,0,1665140178,13069.54643776999,142.06316076000076,54486.69146016001 2022-10-07,10:56:20.000,280,11045904,-795,0,1665140179,13069.55317408,142.02791511000396,54486.69844728 2022-10-07,10:56:21.000,280,11045942,-795,0,1665140180,13069.51275622,141.92922728999838,54486.57966624 2022-10-07,10:56:22.000,280,11045941,-795,0,1665140181,13069.47233836,141.90103077000094,54486.60761472 2022-10-07,10:56:23.000,280,11045924,-795,0,1665140182,13069.44539311999,141.85168685999815,54486.5307564 2022-10-07,10:56:24.000,280,11045942,-795,0,1665140183,13069.418447879994,141.78119556000456,54486.57966624 2022-10-07,10:56:25.000,280,11045879,-795,0,1665140184,13069.46560204999,141.73890078000113,54486.7054344 2022-10-07,10:56:26.000,280,11045890,-795,0,1665140185,13069.56664669999,141.78119556000456,54486.78229272001 2022-10-07,10:56:27.000,280,11045892,-795,0,1665140186,13069.55317408,141.81644121000136,54486.76133136001 2022-10-07,10:56:28.000,280,11045859,-795,0,1665140187,13069.640746109995,141.809392080002,54486.83120256001 2022-10-07,10:56:29.000,280,11045914,-795,0,1665140188,13069.65421873,141.8728342500035,54486.7753056 2022-10-07,10:56:30.000,280,11045899,-795,0,1665140189,13069.67442766,141.95037468000373,54486.817228320004 2022-10-07,10:56:31.000,280,11045944,-795,0,1665140190,13069.69463659,141.9926694599999,54486.85216392 2022-10-07,10:56:32.000,280,11045947,-795,0,1665140191,13069.640746109995,141.99971858999925,54486.887099520005 2022-10-07,10:56:33.000,280,11045924,-795,0,1665140192,13069.519492529995,141.96447294000245,54486.92203512 2022-10-07,10:56:34.000,280,11045906,-795,0,1665140193,13069.42518418999,141.98562033000053,54486.83120256001 2022-10-07,10:56:35.000,280,11045927,-795,0,1665140194,13069.48581097999,141.90103077000094,54486.838189680006 2022-10-07,10:56:36.000,280,11045930,-795,0,1665140195,13069.51275622,141.8728342500035,54486.90107376 2022-10-07,10:56:37.000,280,11045973,-795,0,1665140196,13069.600328249995,141.85168685999815,54486.85216392 2022-10-07,10:56:38.000,280,11045903,-795,0,1665140197,13069.60706455999,141.87988338000287,54486.85216392 2022-10-07,10:56:39.000,280,11045867,-795,0,1665140198,13069.66769134999,141.87988338000287,54486.75434424 2022-10-07,10:56:40.000,280,11045941,-795,0,1665140199,13069.71484552,141.83758859999944,54486.80325408 2022-10-07,10:56:41.000,280,11045963,-795,0,1665140200,13069.782208619996,141.78824469000392,54486.85915104001 2022-10-07,10:56:42.000,280,11045929,-795,0,1665140201,13069.76873599999,141.78119556000456,54486.8451768 2022-10-07,10:56:43.000,280,11045900,-795,0,1665140202,13069.782208619996,141.75299903999985,54486.82421544 2022-10-07,10:56:44.000,280,11045900,-795,0,1665140203,13069.741790759996,141.66840948000026,54486.8451768 2022-10-07,10:56:45.000,280,11045923,-795,0,1665140204,13069.761999689996,141.61906557000475,54486.78229272001 2022-10-07,10:56:46.000,280,11045882,-795,0,1665140205,13069.74852706999,141.60496730999876,54486.7054344 2022-10-07,10:56:47.000,280,11045894,-795,0,1665140206,13069.896725890001,141.57677079000132,54486.73338288 2022-10-07,10:56:48.000,280,11045969,-795,0,1665140207,13070.038188400002,141.54152514000452,54486.83120256001 2022-10-07,10:56:49.000,280,11045897,-795,0,1665140208,13070.172914599993,141.4992303600011,54486.81024120001 2022-10-07,10:56:50.000,280,11045912,-795,0,1665140209,13070.307640799998,141.45693557999766,54486.85216392 2022-10-07,10:56:51.000,280,11045907,-795,0,1665140210,13070.462575929989,141.35119863,54486.89408664 2022-10-07,10:56:52.000,280,11045942,-795,0,1665140211,13070.435630689994,141.3159529800032,54486.86613816 2022-10-07,10:56:53.000,280,11045938,-795,0,1665140212,13070.375003899993,141.2031668999989,54486.74735712 2022-10-07,10:56:54.000,280,11045915,-795,0,1665140213,13070.408685449998,141.16087212000275,54486.768318480004 2022-10-07,10:56:55.000,280,11045926,-795,0,1665140214,13070.449103309998,141.09038082000188,54486.78229272001 2022-10-07,10:56:56.000,280,11045885,-795,0,1665140215,13070.516466409994,141.0057912600023,54486.75434424 2022-10-07,10:56:57.000,280,11045939,-795,0,1665140216,13070.516466409994,140.96349647999887,54486.42594960001 2022-10-07,10:56:58.000,280,11045876,-795,0,1665140217,13070.64445629999,140.99169300000358,54486.48883368 2022-10-07,10:56:59.000,280,11045897,-795,0,1665140218,13070.82633666999,140.97759474000486,54486.69844728 2022-10-07,10:57:00.000,280,11045943,-795,0,1665140219,13070.90717238999,140.93529996000143,54486.67748592 2022-10-07,10:57:01.000,280,11045953,-795,0,1665140220,13070.95432656,140.96349647999887,54486.64255032001 2022-10-07,10:57:02.000,280,11045889,-795,0,1665140221,13070.83307298,140.91415257000335,54486.7054344 2022-10-07,10:57:03.000,280,11045919,-795,0,1665140222,13070.819600359995,140.85071040000184,54486.565692 2022-10-07,10:57:04.000,280,11045902,-795,0,1665140223,13070.70508308999,140.73792432000482,54486.58665336 2022-10-07,10:57:05.000,280,11045902,-795,0,1665140224,13070.66466522999,140.72382605999883,54486.69844728 2022-10-07,10:57:06.000,280,11045908,-795,0,1665140225,13070.64445629999,140.62513824000052,54486.73338288 2022-10-07,10:57:07.000,280,11045925,-795,0,1665140226,13070.617511059994,140.6110399800018,54486.60761472 2022-10-07,10:57:08.000,280,11045993,-795,0,1665140227,13070.617511059994,140.55464693999966,54486.57267912001 2022-10-07,10:57:09.000,280,11045855,-795,0,1665140228,13070.657928919994,140.49825390000478,54486.60761472 2022-10-07,10:57:10.000,280,11045945,-795,0,1665140229,13070.62424736999,140.4630082500007,54486.54473064001 2022-10-07,10:57:11.000,280,11045911,-795,0,1665140230,13070.597302129994,140.39251694999984,54486.53774352 2022-10-07,10:57:12.000,280,11045938,-795,0,1665140231,13070.597302129994,140.34317304000433,54486.50979504 2022-10-07,10:57:13.000,280,11045910,-795,0,1665140232,13070.502993789989,140.3008782600009,54486.39800112 2022-10-07,10:57:14.000,280,11045929,-795,0,1665140233,13070.449103309998,140.18809218000388,54486.384026880005 2022-10-07,10:57:15.000,280,11045929,-795,0,1665140234,13070.401949139989,140.09645348999766,54486.46787232 2022-10-07,10:57:16.000,280,11045887,-795,0,1665140235,13070.368267589998,139.96956915000192,54486.432936720004 2022-10-07,10:57:17.000,280,11045900,-795,0,1665140236,13070.307640799998,139.8567830700049,54486.37005264 2022-10-07,10:57:18.000,280,11045830,-795,0,1665140237,13070.186387219997,139.7439969900006,54486.16043904001 2022-10-07,10:57:19.000,280,11045926,-795,0,1665140238,13070.139233050002,139.62416178000421,54486.1814004 2022-10-07,10:57:20.000,280,11045935,-795,0,1665140239,13070.145969359997,139.4972774400012,54486.06960648001 2022-10-07,10:57:21.000,280,11045898,-795,0,1665140240,13070.098815190002,139.4479335299984,54486.13249056 2022-10-07,10:57:22.000,280,11045943,-795,0,1665140241,13070.044924709997,139.41973701000097,54486.0765936 2022-10-07,10:57:23.000,280,11045902,-795,0,1665140242,13069.957352680001,139.41973701000097,54486.05563224 2022-10-07,10:57:24.000,280,11045920,-795,0,1665140243,13069.910198509991,139.37039309999818,54486.05563224 2022-10-07,10:57:25.000,280,11045900,-795,0,1665140244,13069.8360991,139.26465615000052,54486.048645120005 2022-10-07,10:57:26.000,280,11045922,-795,0,1665140245,13069.69463659,139.2505578900018,54485.9368512 2022-10-07,10:57:27.000,280,11045917,-795,0,1665140246,13069.620537179995,139.19416484999965,54485.92287696001 2022-10-07,10:57:28.000,280,11045923,-795,0,1665140247,13069.418447879994,139.18006659000093,54485.83903152 2022-10-07,10:57:29.000,280,11045925,-795,0,1665140248,13069.236567509994,139.14482094000414,54485.7971088 2022-10-07,10:57:30.000,280,11045936,-795,0,1665140249,13069.142259169988,139.15891920000286,54485.85999288 2022-10-07,10:57:31.000,280,11045950,-795,0,1665140250,13068.960378800002,139.088427900002,54485.83903152 2022-10-07,10:57:32.000,280,11045973,-795,0,1665140251,13068.879543080002,139.088427900002,54485.811083040004 2022-10-07,10:57:33.000,280,11045877,-795,0,1665140252,13068.751553189992,139.02498573000048,54485.67832776 2022-10-07,10:57:34.000,280,11045874,-795,0,1665140253,13068.637035920001,138.96859268999833,54485.67832776 2022-10-07,10:57:35.000,280,11045900,-795,0,1665140254,13068.44841923999,138.9544944299996,54485.62941792 2022-10-07,10:57:36.000,280,11045988,-795,0,1665140255,13068.360847209995,138.93334704000154,54485.56653384001 2022-10-07,10:57:37.000,280,11045928,-795,0,1665140256,13068.18570314999,138.84875748000195,54485.44076568001 2022-10-07,10:57:38.000,280,11045900,-795,0,1665140257,13068.030768019999,138.84875748000195,54485.30102328001 2022-10-07,10:57:39.000,280,11045976,-795,0,1665140258,13067.970141229998,138.78531531000044,54485.27307480001 2022-10-07,10:57:40.000,280,11045905,-795,0,1665140259,13067.936459679993,138.79941356999916,54485.30102328001 2022-10-07,10:57:41.000,280,11045909,-795,0,1665140260,13067.896041819993,138.757118790003,54485.22416496 2022-10-07,10:57:42.000,280,11045916,-795,0,1665140261,13067.842151340003,138.7289222699983,54485.03551272001 2022-10-07,10:57:43.000,280,11045860,-795,0,1665140262,13067.781524550002,138.70777488000022,54485.07044832 2022-10-07,10:57:44.000,280,11045955,-795,0,1665140263,13067.633325729992,138.6936766200015,54485.01455136001 2022-10-07,10:57:45.000,280,11045905,-795,0,1665140264,13067.464917979996,138.66548010000406,54484.944680160006 2022-10-07,10:57:46.000,280,11045965,-795,0,1665140265,13067.411027499991,138.65138183999807,54484.91673168001 2022-10-07,10:57:47.000,280,11045919,-795,0,1665140266,13067.384082259996,138.58089054000448,54484.93070592 2022-10-07,10:57:48.000,280,11045910,-795,0,1665140267,13067.25609237,138.57384140999784,54484.804937760004 2022-10-07,10:57:49.000,280,11045908,-795,0,1665140268,13067.121366169995,138.57384140999784,54484.7141052 2022-10-07,10:57:50.000,280,11045894,-795,0,1665140269,13066.959694729994,138.61613619000127,54484.70013096001 2022-10-07,10:57:51.000,280,11045932,-795,0,1665140270,13066.838441149994,138.57384140999784,54484.63025976001 2022-10-07,10:57:52.000,280,11045870,-795,0,1665140271,13066.663297089988,138.52449750000233,54484.588337040004 2022-10-07,10:57:53.000,280,11045904,-795,0,1665140272,13066.555516129993,138.4963009800049,54484.43462040001 2022-10-07,10:57:54.000,280,11045950,-795,0,1665140273,13066.440998860002,138.46105533000082,54484.40667192 2022-10-07,10:57:55.000,280,11045928,-795,0,1665140274,13066.387108379997,138.43990794000274,54484.39269768001 2022-10-07,10:57:56.000,280,11045906,-795,0,1665140275,13066.326481589997,138.43285881000338,54484.3298136 2022-10-07,10:57:57.000,280,11045928,-795,0,1665140276,13066.346690519997,138.41876055000466,54484.23199392 2022-10-07,10:57:58.000,280,11045932,-795,0,1665140277,13066.17828277,138.43285881000338,54483.98045760001 2022-10-07,10:57:59.000,280,11045944,-795,0,1665140278,13066.13786491,138.47515358999954,54483.90359928 2022-10-07,10:58:00.000,280,11045896,-795,0,1665140279,13066.205228009996,138.50335011000425,54484.00141896 2022-10-07,10:58:01.000,280,11045902,-795,0,1665140280,13066.11765598,138.51744837000297,54484.0153932 2022-10-07,10:58:02.000,280,11045918,-795,0,1665140281,13066.09744705,138.53859576000104,54484.04334168 2022-10-07,10:58:03.000,280,11045955,-795,0,1665140282,13066.07050180999,138.58089054000448,54483.8756508 2022-10-07,10:58:04.000,280,11045916,-795,0,1665140283,13066.05702919,138.5949888000032,54483.92456064 2022-10-07,10:58:05.000,280,11045920,-795,0,1665140284,13066.07723812,138.52449750000233,54483.85468944 2022-10-07,10:58:06.000,280,11045869,-795,0,1665140285,13066.144601219996,138.52449750000233,54483.84770232 2022-10-07,10:58:07.000,280,11045927,-795,0,1665140286,13066.17828277,138.48925184999825,54483.85468944 2022-10-07,10:58:08.000,280,11045926,-795,0,1665140287,13066.151337529991,138.40466228999867,54483.75686976 2022-10-07,10:58:09.000,280,11045960,-795,0,1665140288,13066.09071073999,138.41876055000466,54483.70795992 2022-10-07,10:58:10.000,280,11045938,-795,0,1665140289,13066.09071073999,138.43285881000338,54483.72193416001 2022-10-07,10:58:11.000,280,11045984,-795,0,1665140290,13066.09071073999,138.4822027199989,54483.74289552001 2022-10-07,10:58:12.000,280,11045913,-795,0,1665140291,13066.151337529991,138.4822027199989,54483.79180536001 2022-10-07,10:58:13.000,280,11045923,-795,0,1665140292,13066.164810149996,138.50335011000425,54483.72892128 2022-10-07,10:58:14.000,280,11045903,-795,0,1665140293,13066.131128599991,138.45400620000146,54483.78481824 2022-10-07,10:58:15.000,280,11045924,-795,0,1665140294,13066.023347639995,138.4469570700021,54483.819753840005 2022-10-07,10:58:16.000,280,11045909,-795,0,1665140295,13065.92903929999,138.37646577000123,54483.74289552001 2022-10-07,10:58:17.000,280,11045918,-795,0,1665140296,13065.673059519999,138.32007272999908,54483.64507584001 2022-10-07,10:58:18.000,280,11045911,-795,0,1665140297,13065.545069629989,138.24253229999886,54483.6660372 2022-10-07,10:58:19.000,280,11045966,-795,0,1665140298,13065.504651769988,138.24253229999886,54483.65905008 2022-10-07,10:58:20.000,280,11045925,-795,0,1665140299,13065.410343429998,138.12269709000248,54483.6311016 2022-10-07,10:58:21.000,280,11045865,-795,0,1665140300,13065.322771400002,138.08040230999904,54483.533281920005 2022-10-07,10:58:22.000,280,11045902,-795,0,1665140301,13065.302562470002,138.08040230999904,54483.47738496001 2022-10-07,10:58:23.000,280,11045880,-795,0,1665140302,13065.309298779997,138.0381075300029,54483.45642360001 2022-10-07,10:58:24.000,280,11045889,-795,0,1665140303,13065.268880919997,138.02400927000417,54483.35860392001 2022-10-07,10:58:25.000,280,11045926,-795,0,1665140304,13065.295826159992,137.96056710000266,54483.33065544 2022-10-07,10:58:26.000,280,11045922,-795,0,1665140305,13065.356452949993,137.9394197100046,54483.414500880004 2022-10-07,10:58:27.000,280,11045879,-795,0,1665140306,13065.383398190002,137.93237057999795,54483.44943648 2022-10-07,10:58:28.000,280,11045941,-795,0,1665140307,13065.329507709997,137.91827231999923,54483.34462968 2022-10-07,10:58:29.000,280,11045849,-795,0,1665140308,13065.262144610002,137.9887636200001,54483.30969408001 2022-10-07,10:58:30.000,280,11045872,-795,0,1665140309,13065.329507709997,138.02400927000417,54483.3516168 2022-10-07,10:58:31.000,280,11045907,-795,0,1665140310,13065.309298779997,137.97466536000138,54483.414500880004 2022-10-07,10:58:32.000,280,11045895,-795,0,1665140311,13065.289089849997,137.97466536000138,54483.45642360001 2022-10-07,10:58:33.000,280,11045902,-795,0,1665140312,13065.228463059997,137.93237057999795,54483.32366832 2022-10-07,10:58:34.000,280,11045924,-795,0,1665140313,13065.188045199997,137.8054862400022,54483.29571984 2022-10-07,10:58:35.000,280,11045938,-795,0,1665140314,13065.174572579992,137.77728972000477,54483.42847512001 2022-10-07,10:58:36.000,280,11045917,-795,0,1665140315,13065.093736859992,137.71384755000327,54483.44244936 2022-10-07,10:58:37.000,280,11045869,-795,0,1665140316,13065.012901139991,137.6786018999992,54483.50533344001 2022-10-07,10:58:38.000,280,11045898,-795,0,1665140317,13064.87143862999,137.6786018999992,54483.37257816 2022-10-07,10:58:39.000,280,11045931,-795,0,1665140318,13064.81081183999,137.73499494000134,54483.32366832 2022-10-07,10:58:40.000,280,11045963,-795,0,1665140319,13064.72997611999,137.77024058999814,54483.379565279996 2022-10-07,10:58:41.000,280,11045903,-795,0,1665140320,13064.62893146999,137.78433885000413,54483.379565279996 2022-10-07,10:58:42.000,280,11045942,-795,0,1665140321,13064.56830467999,137.78433885000413,54483.44943648 2022-10-07,10:58:43.000,280,11045917,-795,0,1665140322,13064.447051099989,137.74909320000006,54483.414500880004 2022-10-07,10:58:44.000,280,11045919,-795,0,1665140323,13064.46726002999,137.74909320000006,54483.421488 2022-10-07,10:58:45.000,280,11045892,-795,0,1665140324,13064.372951689998,137.7420440700007,54483.37257816 2022-10-07,10:58:46.000,280,11045877,-795,0,1665140325,13064.346006449989,137.69974929000455,54483.47039784 2022-10-07,10:58:47.000,280,11045906,-795,0,1665140326,13064.224752869988,137.65745451000112,54483.49834632 2022-10-07,10:58:48.000,280,11045871,-795,0,1665140327,13064.110235599997,137.63630712000304,54483.484372080005 2022-10-07,10:58:49.000,280,11045890,-795,0,1665140328,13063.921618920001,137.58696321000025,54483.40751376001 2022-10-07,10:58:50.000,280,11045908,-795,0,1665140329,13063.813837959991,137.56581582000217,54483.414500880004 2022-10-07,10:58:51.000,280,11045864,-795,0,1665140330,13063.773420099991,137.50942278000002,54483.57520464001 2022-10-07,10:58:52.000,280,11045883,-795,0,1665140331,13063.63195758999,137.47417713000323,54483.582191760004 2022-10-07,10:58:53.000,280,11045882,-795,0,1665140332,13063.51744032,137.45302973999787,54483.44244936 2022-10-07,10:58:54.000,280,11045884,-795,0,1665140333,13063.524176629995,137.47417713000323,54483.51930768 2022-10-07,10:58:55.000,280,11045925,-795,0,1665140334,13063.51744032,137.4953245200013,54483.57520464001 2022-10-07,10:58:56.000,280,11045918,-795,0,1665140335,13063.53091293999,137.5940123399996,54483.55424328001 2022-10-07,10:58:57.000,280,11045902,-795,0,1665140336,13063.47702246,137.67155276999983,54483.51232056 2022-10-07,10:58:58.000,280,11045932,-795,0,1665140337,13063.51070400999,137.77024058999814,54483.52629480001 2022-10-07,10:58:59.000,280,11045925,-675,0,1665140338,13063.45007721999,137.81253537000157,54483.54026904 2022-10-07,10:59:00.000,280,11045902,-795,0,1665140339,13063.30861470999,137.83368275999965,54483.40751376001 2022-10-07,10:59:01.000,280,11045873,-795,0,1665140340,13063.315351019999,137.8900758000018,54483.61712736 2022-10-07,10:59:02.000,280,11045921,-795,0,1665140341,13063.28840577999,137.86892841000372,54483.57520464001 2022-10-07,10:59:03.000,280,11045947,-795,0,1665140342,13063.167152199989,137.83368275999965,54483.51232056 2022-10-07,10:59:04.000,280,11045933,-795,0,1665140343,13063.113261719998,137.81958450000093,54483.4913592 2022-10-07,10:59:05.000,280,11045928,-795,0,1665140344,13062.978535519993,137.7420440700007,54483.6311016 2022-10-07,10:59:06.000,280,11045951,-795,0,1665140345,13062.938117659993,137.69974929000455,54483.547256159996 2022-10-07,10:59:07.000,280,11045917,-795,0,1665140346,13062.722555740002,137.60106146999897,54483.582191760004 2022-10-07,10:59:08.000,280,11045926,-795,0,1665140347,13062.594565849991,137.5446684300041,54483.44943648 2022-10-07,10:59:09.000,280,11045910,-795,0,1665140348,13062.506993819996,137.52352103999874,54483.57520464001 2022-10-07,10:59:10.000,280,11045952,-795,0,1665140349,13062.41942179,137.50237365000066,54483.51232056 2022-10-07,10:59:11.000,280,11045892,-795,0,1665140350,13062.37900393,137.5587666900028,54483.49834632 2022-10-07,10:59:12.000,280,11045909,-795,0,1665140351,13062.304904519995,137.52352103999874,54483.533281920005 2022-10-07,10:59:13.000,280,11045921,-795,0,1665140352,13062.203859869995,137.52352103999874,54483.40751376001 2022-10-07,10:59:14.000,280,11045937,-795,0,1665140353,13062.08934259999,137.51647190999938,54483.37257816 2022-10-07,10:59:15.000,280,11045889,-795,0,1665140354,13061.995034259999,137.50237365000066,54483.46341072 2022-10-07,10:59:16.000,280,11045904,-795,0,1665140355,13061.873780679998,137.52352103999874,54483.47738496001 2022-10-07,10:59:17.000,280,11045875,-795,0,1665140356,13061.752527099998,137.53761930000474,54483.50533344001 2022-10-07,10:59:18.000,280,11045881,-795,0,1665140357,13061.597591969992,137.4812262600026,54483.40751376001 2022-10-07,10:59:19.000,280,11045878,-795,0,1665140358,13061.510019939997,137.46712800000387,54483.42847512001 2022-10-07,10:59:20.000,280,11045920,-795,0,1665140359,13061.462865770001,137.46712800000387,54483.32366832 2022-10-07,10:59:21.000,280,11045949,-795,0,1665140360,13061.368557429996,137.43893147999916,54483.44943648 2022-10-07,10:59:22.000,280,11045890,-795,0,1665140361,13061.361821120001,137.41073496000172,54483.44244936 2022-10-07,10:59:23.000,280,11045897,-795,0,1665140362,13061.24056754,137.3684401799983,54483.40052664 2022-10-07,10:59:24.000,280,11045919,-795,0,1665140363,13061.186677059995,137.3331945300015,54483.421488 2022-10-07,10:59:25.000,280,11045852,-795,0,1665140364,13061.045214549995,137.24155584000255,54483.316681200005 2022-10-07,10:59:26.000,280,11045867,-795,0,1665140365,13061.025005619995,137.1499171500036,54483.33065544 2022-10-07,10:59:27.000,280,11045903,-795,0,1665140366,13060.97111513999,137.1005732400008,54483.34462968 2022-10-07,10:59:28.000,280,11045923,-795,0,1665140367,13060.95090620999,137.17106454000168,54483.33764256001 2022-10-07,10:59:29.000,280,11045937,-795,0,1665140368,13060.863334179994,137.15696628000296,54483.25379712 2022-10-07,10:59:30.000,280,11045910,-795,0,1665140369,13060.822916319994,137.19926105999912,54483.2817456 2022-10-07,10:59:31.000,280,11045919,-795,0,1665140370,13060.883543109994,137.17811367000104,54483.40751376001 2022-10-07,10:59:32.000,280,11045930,-795,0,1665140371,13060.843125249994,137.17106454000168,54483.33764256001 2022-10-07,10:59:33.000,280,11045854,-795,0,1665140372,13060.822916319994,137.20631018999848,54483.316681200005 2022-10-07,10:59:34.000,280,11045909,-795,0,1665140373,13060.802707389994,137.2486049700019,54483.34462968 2022-10-07,10:59:35.000,280,11045920,-795,0,1665140374,13060.708399049989,137.22040845000447,54483.42847512001 2022-10-07,10:59:36.000,280,11045970,-795,0,1665140375,13060.654508569998,137.22745758000383,54483.414500880004 2022-10-07,10:59:37.000,280,11045934,-795,0,1665140376,13060.587145469988,137.26270323000062,54483.39353952 2022-10-07,10:59:38.000,280,11045920,-795,0,1665140377,13060.519782369993,137.2838506199987,54483.42847512001 2022-10-07,10:59:39.000,280,11045959,-795,0,1665140378,13060.459155579993,137.20631018999848,54483.5612304 2022-10-07,10:59:40.000,280,11045897,-795,0,1665140379,13060.324429380002,137.21335931999783,54483.50533344001 2022-10-07,10:59:41.000,280,11045912,-795,0,1665140380,13060.176230559991,137.17811367000104,54483.435462240006 2022-10-07,10:59:42.000,280,11045939,-795,0,1665140381,13060.095394839991,137.15696628000296,54483.39353952 2022-10-07,10:59:43.000,280,11045919,-795,0,1665140382,13059.947196019995,137.14286802000424,54483.379565279996 2022-10-07,10:59:44.000,280,11045933,-795,0,1665140383,13059.91351446999,137.12876975999825,54483.38655240001 2022-10-07,10:59:45.000,280,11045959,-795,0,1665140384,13059.846151369995,137.1217206299989,54483.46341072 2022-10-07,10:59:46.000,280,11045927,-795,0,1665140385,13059.71816148,137.12876975999825,54483.46341072 2022-10-07,10:59:47.000,280,11045944,-795,0,1665140386,13059.583435279994,137.19221192999976,54483.44244936 2022-10-07,10:59:48.000,280,11045946,-795,0,1665140387,13059.63058944999,137.24155584000255,54483.42847512001 2022-10-07,10:59:49.000,280,11045892,-795,0,1665140388,13059.556490039999,137.26270323000062,54483.42847512001 2022-10-07,10:59:50.000,280,11045881,-795,0,1665140389,13059.522808489994,137.21335931999783,54483.58917888 2022-10-07,10:59:51.000,280,11045902,-795,0,1665140390,13059.489126939989,137.19926105999912,54483.603153120006 2022-10-07,10:59:52.000,280,11045915,-795,0,1665140391,13059.421763839993,137.1499171500036,54483.6660372 2022-10-07,10:59:53.000,280,11045919,-795,0,1665140392,13059.340928119993,137.10762237000017,54483.61712736 2022-10-07,10:59:54.000,280,11045918,-795,0,1665140393,13059.374609669998,137.07237672000338,54483.69398568001 2022-10-07,10:59:55.000,280,11045877,-795,0,1665140394,13059.313982879998,137.0230328100006,54483.82674096 2022-10-07,10:59:56.000,280,11045898,-795,0,1665140395,13059.246619780002,136.9877871600038,54483.82674096 2022-10-07,10:59:57.000,280,11045904,-795,0,1665140396,13059.152311439997,136.94549238000036,54483.84770232 2022-10-07,10:59:58.000,280,11045929,-795,0,1665140397,13059.078212029992,136.92434499000228,54483.749882640004 2022-10-07,10:59:59.000,280,11045910,-795,0,1665140398,13058.997376309992,136.91024673000356,54483.76385688001 2022-10-07,11:00:00.000,280,11045926,-795,0,1665140399,13058.930013209996,136.8750010799995,54483.75686976 2022-10-07,11:00:01.000,280,11045903,-795,0,1665140400,13058.876122729991,136.79746064999927,54483.68001144 2022-10-07,11:00:02.000,280,11045909,-795,0,1665140401,13058.950222139996,136.8397554300027,54483.72892128 2022-10-07,11:00:03.000,280,11045917,-795,0,1665140402,13059.024321550001,136.84680456000206,54483.770844000006 2022-10-07,11:00:04.000,280,11045927,-795,0,1665140403,13059.058003099992,136.86795195000013,54483.72193416001 2022-10-07,11:00:05.000,280,11045934,-795,0,1665140404,13059.125366200002,136.9031976000042,54483.79180536001 2022-10-07,11:00:06.000,280,11045935,-795,0,1665140405,13059.111893579997,136.92434499000228,54483.77783112 2022-10-07,11:00:07.000,280,11045913,-795,0,1665140406,13059.159047749992,136.9031976000042,54483.75686976 2022-10-07,11:00:08.000,280,11045898,-795,0,1665140407,13059.031057859997,136.91024673000356,54483.74289552001 2022-10-07,11:00:09.000,280,11045944,-795,0,1665140408,13058.930013209996,136.88205020999885,54483.63808872 2022-10-07,11:00:10.000,280,11045931,-795,0,1665140409,13058.909804279996,136.8397554300027,54483.64507584001 2022-10-07,11:00:11.000,280,11045927,-795,0,1665140410,13058.90306797,136.81860804000462,54483.84770232 2022-10-07,11:00:12.000,280,11045925,-795,0,1665140411,13058.916540589991,136.7269693499984,54483.75686976 2022-10-07,11:00:13.000,280,11045891,-795,0,1665140412,13058.84244118,136.64942891999817,54483.68699856 2022-10-07,11:00:14.000,280,11045934,-795,0,1665140413,13058.81549593999,136.5648393599986,54483.64507584001 2022-10-07,11:00:15.000,280,11045932,-795,0,1665140414,13058.76160546,136.47320066999964,54483.652062960005 2022-10-07,11:00:16.000,280,11045924,-795,0,1665140415,13058.73466021999,136.45205328000156,54483.61712736 2022-10-07,11:00:17.000,280,11045975,-795,0,1665140416,13058.76160546,136.36746372000198,54483.68699856 2022-10-07,11:00:18.000,280,11045939,-795,0,1665140417,13058.66056081,136.30402155000047,54483.58917888 2022-10-07,11:00:19.000,280,11045913,-795,0,1665140418,13058.606670329995,136.26172677000432,54483.62411448001 2022-10-07,11:00:20.000,280,11045956,-795,0,1665140419,13058.525834609994,136.27582503000303,54483.65905008 2022-10-07,11:00:21.000,280,11045943,-795,0,1665140420,13058.424789959994,136.37451285000134,54483.51930768 2022-10-07,11:00:22.000,280,11045927,-795,0,1665140421,13058.384372099994,136.67057631000353,54483.44943648 2022-10-07,11:00:23.000,280,11045910,-795,0,1665140422,13058.505625679994,136.91024673000356,54483.47039784 2022-10-07,11:00:24.000,280,11045934,-795,0,1665140423,13058.47868044,137.05827846000466,54483.47039784 2022-10-07,11:00:25.000,280,11045927,-795,0,1665140424,13058.45173519999,137.10762237000017,54483.62411448001 2022-10-07,11:00:26.000,280,11045892,-795,0,1665140425,13058.49215305999,137.21335931999783,54483.57520464001 2022-10-07,11:00:27.000,280,11045904,-795,0,1665140426,13058.397844719999,137.21335931999783,54483.65905008 2022-10-07,11:00:28.000,280,11045916,-795,0,1665140427,13058.323745309994,137.19221192999976,54483.57520464001 2022-10-07,11:00:29.000,280,11045902,-795,0,1665140428,13058.296800069998,137.16401541000232,54483.700972800005 2022-10-07,11:00:30.000,280,11045909,-795,0,1665140429,13058.168810179988,137.10762237000017,54483.652062960005 2022-10-07,11:00:31.000,280,11045911,-795,0,1665140430,13058.182282799993,137.10762237000017,54483.61712736 2022-10-07,11:00:32.000,280,11045917,-795,0,1665140431,13058.175546489998,137.15696628000296,54483.70795992 2022-10-07,11:00:33.000,280,11045921,-795,0,1665140432,13058.074501839998,137.16401541000232,54483.56821752 2022-10-07,11:00:34.000,280,11045902,-795,0,1665140433,13057.966720880002,137.16401541000232,54483.52629480001 2022-10-07,11:00:35.000,280,11045922,-795,0,1665140434,13057.899357779992,137.13581889000488,54483.603153120006 2022-10-07,11:00:36.000,280,11045998,-795,0,1665140435,13057.724213720001,137.10762237000017,54483.55424328001 2022-10-07,11:00:37.000,280,11045941,-795,0,1665140436,13057.643378,137.0371310699993,54483.45642360001 2022-10-07,11:00:38.000,280,11045971,-795,0,1665140437,13057.46149763,136.96663976999844,54483.435462240006 2022-10-07,11:00:39.000,280,11045921,-795,0,1665140438,13057.31329880999,136.91024673000356,54483.26078424001 2022-10-07,11:00:40.000,280,11045914,-795,0,1665140439,13057.171836299989,136.84680456000206,54483.29571984 2022-10-07,11:00:41.000,280,11045885,-795,0,1665140440,13057.077527959998,136.7763132600012,54483.2817456 2022-10-07,11:00:42.000,280,11045910,-795,0,1665140441,13056.963010689993,136.76926413000183,54483.23982288001 2022-10-07,11:00:43.000,280,11045972,-795,0,1665140442,13056.855229729998,136.74811674000375,54483.267771360006 2022-10-07,11:00:44.000,280,11045878,-795,0,1665140443,13056.781130319992,136.76221500000247,54483.27475848 2022-10-07,11:00:45.000,280,11045908,-795,0,1665140444,13056.700294599992,136.83270630000334,54483.1769388 2022-10-07,11:00:46.000,280,11045911,-795,0,1665140445,13056.700294599992,137.0018854200025,54483.1769388 2022-10-07,11:00:47.000,280,11045905,-795,0,1665140446,13056.673349359997,137.0864749800021,54483.02322216001 2022-10-07,11:00:48.000,280,11045922,-795,0,1665140447,13056.639667809992,137.1217206299989,54483.01623504 2022-10-07,11:00:49.000,280,11045921,-795,0,1665140448,13056.646404120002,137.03008193999995,54483.148990320005 2022-10-07,11:00:50.000,280,11045959,-795,0,1665140449,13056.545359470001,136.9736888999978,54483.14200320001 2022-10-07,11:00:51.000,280,11045909,-795,0,1665140450,13056.531886849996,136.9031976000042,54483.148990320005 2022-10-07,11:00:52.000,280,11045931,-795,0,1665140451,13056.42410589,136.8890993399982,54483.09309336001 2022-10-07,11:00:53.000,280,11045856,-795,0,1665140452,13056.25569813999,136.93139412000164,54482.97431232001 2022-10-07,11:00:54.000,280,11045881,-795,0,1665140453,13056.20180766,137.1005732400008,54482.97431232001 2022-10-07,11:00:55.000,280,11045965,-795,0,1665140454,13056.147917179995,137.19221192999976,54483.00226080001 2022-10-07,11:00:56.000,280,11045942,-795,0,1665140455,13056.087290389994,137.2979488800047,54482.95335096001 2022-10-07,11:00:57.000,280,11045901,-795,0,1665140456,13055.99298204999,137.41778409000108,54482.82059568 2022-10-07,11:00:58.000,280,11045947,-795,0,1665140457,13055.945827879994,137.5446684300041,54482.897454 2022-10-07,11:00:59.000,280,11045952,-795,0,1665140458,13055.891937399989,137.56581582000217,54483.09309336001 2022-10-07,11:01:00.000,280,11045910,-795,0,1665140459,13055.763947509993,137.5446684300041,54482.95335096001 2022-10-07,11:01:01.000,280,11045867,-795,0,1665140460,13055.615748689997,137.51647190999938,54482.92540248001 2022-10-07,11:01:02.000,280,11045914,-795,0,1665140461,13055.427132010002,137.5446684300041,54482.77867296 2022-10-07,11:01:03.000,280,11045854,-795,0,1665140462,13055.373241529996,137.55171756000345,54482.78566008001 2022-10-07,11:01:04.000,280,11045910,-795,0,1665140463,13055.299142119991,137.58696321000025,54482.73675024001 2022-10-07,11:01:05.000,280,11045925,-795,0,1665140464,13055.238515329991,137.57286495000153,54482.77168584 2022-10-07,11:01:06.000,280,11045950,-795,0,1665140465,13055.110525439995,137.53761930000474,54482.72976312 2022-10-07,11:01:07.000,280,11045893,-795,0,1665140466,13054.97579923999,137.50942278000002,54482.63194344 2022-10-07,11:01:08.000,280,11045920,-795,0,1665140467,13054.8814909,137.4953245200013,54482.478226800005 2022-10-07,11:01:09.000,280,11045891,-795,0,1665140468,13054.75350100999,137.40368583000236,54482.576046480004 2022-10-07,11:01:10.000,280,11045907,-795,0,1665140469,13054.618774809998,137.30499801000406,54482.5131624 2022-10-07,11:01:11.000,280,11045937,-795,0,1665140470,13054.585093259993,137.32614540000213,54482.41534272 2022-10-07,11:01:12.000,280,11045929,-795,0,1665140471,13054.578356949998,137.3331945300015,54482.408355600004 2022-10-07,11:01:13.000,280,11045900,-795,0,1665140472,13054.558148019998,137.396636700003,54482.31752304 2022-10-07,11:01:14.000,280,11045944,-795,0,1665140473,13054.638983739998,137.55171756000345,54482.30354880001 2022-10-07,11:01:15.000,280,11045933,-795,0,1665140474,13054.679401599999,137.77024058999814,54482.310535920005 2022-10-07,11:01:16.000,280,11045943,-795,0,1665140475,13054.780446249999,137.96761623000202,54482.34547152 2022-10-07,11:01:17.000,280,11045845,-795,0,1665140476,13054.780446249999,138.09450056999776,54482.310535920005 2022-10-07,11:01:18.000,280,11045901,-795,0,1665140477,13054.780446249999,138.2002375200027,54482.27560032 2022-10-07,11:01:19.000,280,11045922,-795,0,1665140478,13054.780446249999,138.35531838000315,54482.31752304 2022-10-07,11:01:20.000,280,11045920,-795,0,1665140479,13054.679401599999,138.3623675100025,54482.39438136 2022-10-07,11:01:21.000,280,11045918,-795,0,1665140480,13054.625511119993,138.41171141999803,54482.50617528 2022-10-07,11:01:22.000,280,11045943,-795,0,1665140481,13054.477312299998,138.41876055000466,54482.52014952001 2022-10-07,11:01:23.000,280,11045934,-795,0,1665140482,13054.342586099992,138.3976131599993,54482.48521392 2022-10-07,11:01:24.000,280,11045933,-795,0,1665140483,13054.255014069997,138.36941664000187,54482.55508512 2022-10-07,11:01:25.000,280,11045903,-795,0,1665140484,13054.04618846,138.35531838000315,54482.52014952001 2022-10-07,11:01:26.000,280,11045939,-795,0,1665140485,13053.87778070999,138.24958142999822,54482.45726544 2022-10-07,11:01:27.000,280,11045918,-795,0,1665140486,13053.70263665,138.18613926000398,54482.310535920005 2022-10-07,11:01:28.000,280,11045875,-795,0,1665140487,13053.61506461999,138.17909013000462,54482.25463896001 2022-10-07,11:01:29.000,280,11045960,-795,0,1665140488,13053.55443782999,138.17909013000462,54482.31752304 2022-10-07,11:01:30.000,280,11045960,-795,0,1665140489,13053.487074729994,138.16499186999863,54482.25463896001 2022-10-07,11:01:31.000,280,11045952,-795,0,1665140490,13053.406239009993,138.15794273999927,54482.03105112 2022-10-07,11:01:32.000,280,11045923,-795,0,1665140491,13053.399502699998,138.25663056000485,54482.142845040005 2022-10-07,11:01:33.000,280,11045892,-795,0,1665140492,13053.359084839998,138.31302359999972,54481.99611552001 2022-10-07,11:01:34.000,280,11045956,-795,0,1665140493,13053.298458049998,138.3482692500038,54481.91925720001 2022-10-07,11:01:35.000,280,11045866,-795,0,1665140494,13053.278249119998,138.36941664000187,54481.89130872 2022-10-07,11:01:36.000,280,11045929,-795,0,1665140495,13053.264776499993,138.45400620000146,54481.9891284 2022-10-07,11:01:37.000,280,11045952,-795,0,1665140496,13053.291721739988,138.67252923000342,54481.96117992 2022-10-07,11:01:38.000,280,11045882,-795,0,1665140497,13053.352348529988,138.79941356999916,54482.08694808001 2022-10-07,11:01:39.000,280,11045942,-795,0,1665140498,13053.359084839998,138.82761009000387,54482.01707688001 2022-10-07,11:01:40.000,280,11045932,-795,0,1665140499,13053.379293769998,138.88400312999875,54481.975154160005 2022-10-07,11:01:41.000,280,11045890,-795,0,1665140500,13053.345612219993,138.8417083500026,54482.07996096 2022-10-07,11:01:42.000,280,11045939,-795,0,1665140501,13053.237831259998,138.77121705000172,54482.06598672001 2022-10-07,11:01:43.000,280,11045938,-795,0,1665140502,13053.096368749997,138.72187313999893,54481.84938600001 2022-10-07,11:01:44.000,280,11045912,-795,0,1665140503,13052.941433619992,138.57384140999784,54481.82143752 2022-10-07,11:01:45.000,280,11045917,-795,0,1665140504,13052.73934431999,138.40466228999867,54481.758553440006 2022-10-07,11:01:46.000,280,11045934,-795,0,1665140505,13052.59788180999,138.31302359999972,54481.83541176 2022-10-07,11:01:47.000,280,11045914,-795,0,1665140506,13052.41600143999,138.2002375200027,54481.68169512001 2022-10-07,11:01:48.000,280,11045901,-795,0,1665140507,13052.321693099999,138.12269709000248,54481.70265648001 2022-10-07,11:01:49.000,280,11045893,-795,0,1665140508,13052.186966899993,138.12269709000248,54481.688682240005 2022-10-07,11:01:50.000,280,11045954,-795,0,1665140509,13052.112867489988,138.19318839000334,54481.61881104 2022-10-07,11:01:51.000,280,11045954,-795,0,1665140510,13052.146549039993,138.34122012000444,54481.62579816 2022-10-07,11:01:52.000,280,11045960,-795,0,1665140511,13052.308220479994,138.6584309700047,54481.61881104 2022-10-07,11:01:53.000,280,11045972,-795,0,1665140512,13052.43621036999,138.91219965000346,54481.6048368 2022-10-07,11:01:54.000,280,11045917,-795,0,1665140513,13052.46315561,139.088427900002,54481.66073376001 2022-10-07,11:01:55.000,280,11045916,-795,0,1665140514,13052.54399133,139.27875440999924,54481.68169512001 2022-10-07,11:01:56.000,280,11045959,-795,0,1665140515,13052.51704608999,139.39154049000354,54481.82143752 2022-10-07,11:01:57.000,280,11045884,-795,0,1665140516,13052.53725501999,139.4620317900044,54481.82842464001 2022-10-07,11:01:58.000,280,11045965,-795,0,1665140517,13052.45641929999,139.51842482999928,54481.82143752 2022-10-07,11:01:59.000,280,11045882,-795,0,1665140518,13052.35537464999,139.44088439999905,54481.79348904 2022-10-07,11:02:00.000,280,11045962,-795,0,1665140519,13052.254329999989,139.37744223000482,54481.83541176 2022-10-07,11:02:01.000,280,11045917,-795,0,1665140520,13052.133076419988,139.22236137000436,54481.80047616001 2022-10-07,11:02:02.000,280,11045904,-795,0,1665140521,13052.052240700003,139.03203485999984,54481.83541176 2022-10-07,11:02:03.000,280,11045925,-795,0,1665140522,13051.823206159992,138.91219965000346,54481.55592696 2022-10-07,11:02:04.000,280,11045921,-795,0,1665140523,13051.863624019992,138.83465922000323,54481.62579816 2022-10-07,11:02:05.000,280,11045856,-795,0,1665140524,13051.971404980002,138.91924878000282,54481.66772088 2022-10-07,11:02:06.000,280,11045895,-795,0,1665140525,13052.085922249993,139.02498573000048,54481.50701712 2022-10-07,11:02:07.000,280,11045948,-795,0,1665140526,13052.112867489988,139.04613311999856,54481.53496560001 2022-10-07,11:02:08.000,280,11045961,-795,0,1665140527,13052.099394869998,138.98974008000368,54481.2904164 2022-10-07,11:02:09.000,280,11045914,-795,0,1665140528,13052.032031770003,139.01793660000112,54481.29740352001 2022-10-07,11:02:10.000,280,11045943,-795,0,1665140529,13051.984877599993,138.98974008000368,54481.2904164 2022-10-07,11:02:11.000,280,11045907,-795,0,1665140530,13051.964668669993,139.088427900002,54481.20657096001 2022-10-07,11:02:12.000,280,11045916,-795,0,1665140531,13051.971404980002,139.1871157200003,54481.22753232001 2022-10-07,11:02:13.000,280,11045895,-795,0,1665140532,13051.951196050002,139.3985896200029,54481.05984144001 2022-10-07,11:02:14.000,280,11045922,-795,0,1665140533,13051.951196050002,139.546621350004,54481.10176416 2022-10-07,11:02:15.000,280,11045936,-795,0,1665140534,13051.978141289997,139.70170221000444,54481.17163536 2022-10-07,11:02:16.000,280,11045925,-795,0,1665140535,13051.964668669993,139.72989873000188,54481.17862248001 2022-10-07,11:02:17.000,280,11045875,-795,0,1665140536,13051.796260919997,139.77924264000467,54481.12272552 2022-10-07,11:02:18.000,280,11045932,-795,0,1665140537,13051.580698999991,139.659407430001,54481.20657096001 2022-10-07,11:02:19.000,280,11045968,-795,0,1665140538,13051.412291249995,139.4972774400012,54481.38823608 2022-10-07,11:02:20.000,280,11045968,-795,0,1665140539,13051.163047779999,139.32104919000267,54481.40919744 2022-10-07,11:02:21.000,280,11045907,-795,0,1665140540,13050.859913829998,139.11662441999943,54481.32535200001 2022-10-07,11:02:22.000,280,11045916,-795,0,1665140541,13050.617406669997,138.86285574000067,54481.2904164 2022-10-07,11:02:23.000,280,11045916,-795,0,1665140542,13050.448998920001,138.78531531000044,54481.16464824 2022-10-07,11:02:24.000,280,11045934,-795,0,1665140543,13050.381635819991,138.66548010000406,54481.12971264001 2022-10-07,11:02:25.000,280,11045941,-795,0,1665140544,13050.361426889991,138.67957836000278,54481.24849368001 2022-10-07,11:02:26.000,280,11045879,-795,0,1665140545,13050.28059116999,138.63023445,54481.01093160001 2022-10-07,11:02:27.000,280,11045896,-795,0,1665140546,13050.26711855,138.58793967000383,54481.03189296001 2022-10-07,11:02:28.000,280,11045932,-795,0,1665140547,13050.253645929995,138.4822027199989,54481.16464824 2022-10-07,11:02:29.000,280,11045876,-795,0,1665140548,13050.21996437999,138.53154663000169,54481.12272552 2022-10-07,11:02:30.000,280,11045950,-795,0,1665140549,13050.28732748,138.6936766200015,54481.07381568 2022-10-07,11:02:31.000,280,11045947,-795,0,1665140550,13050.38837213,138.91219965000346,54481.1157384 2022-10-07,11:02:32.000,280,11045916,-795,0,1665140551,13050.395108439996,139.0038383400024,54481.017918720005 2022-10-07,11:02:33.000,280,11045939,-795,0,1665140552,13050.34121795999,139.08137877000263,54480.94804752 2022-10-07,11:02:34.000,280,11045944,-795,0,1665140553,13050.22670069,139.05318224999792,54480.87817632 2022-10-07,11:02:35.000,280,11045891,-795,0,1665140554,13050.11891972999,139.01793660000112,54480.899137680004 2022-10-07,11:02:36.000,280,11045960,-795,0,1665140555,13050.03808400999,138.9756418199977,54480.93407328 2022-10-07,11:02:37.000,280,11045844,-795,0,1665140556,13049.930303049994,138.9544944299996,54480.89215056001 2022-10-07,11:02:38.000,280,11045919,-795,0,1665140557,13049.822522089999,138.93334704000154,54480.77336952001 2022-10-07,11:02:39.000,280,11045952,-795,0,1665140558,13049.627169099993,138.89810139000474,54480.70349832001 2022-10-07,11:02:40.000,280,11045920,-795,0,1665140559,13049.627169099993,138.98974008000368,54480.65458848001 2022-10-07,11:02:41.000,280,11045941,-795,0,1665140560,13049.613696480003,139.12367354999878,54480.73843392 2022-10-07,11:02:42.000,280,11045948,-795,0,1665140561,13049.674323269988,139.15891920000286,54480.78035664 2022-10-07,11:02:43.000,280,11045938,-795,0,1665140562,13049.761895299998,139.26465615000052,54480.74542104001 2022-10-07,11:02:44.000,280,11045891,-795,0,1665140563,13049.883148879999,139.4126878800016,54480.77336952001 2022-10-07,11:02:45.000,280,11045917,-795,0,1665140564,13050.14586497,139.68760394999845,54480.91311192001 2022-10-07,11:02:46.000,280,11045903,-795,0,1665140565,13050.314272719996,139.8708813300036,54480.84324072001 2022-10-07,11:02:47.000,280,11045891,-795,0,1665140566,13050.455735229996,140.04710958000214,54480.82227936001 2022-10-07,11:02:48.000,280,11045911,-795,0,1665140567,13050.516362019996,140.03301132000342,54480.87118920001 2022-10-07,11:02:49.000,280,11045941,-795,0,1665140568,13050.428789990001,139.92727436999849,54480.87817632 2022-10-07,11:02:50.000,280,11045923,-795,0,1665140569,13050.30080009999,139.7439969900006,54480.752408160006 2022-10-07,11:02:51.000,280,11045947,-795,0,1665140570,13050.24690962,139.56776874000207,54480.801318000005 2022-10-07,11:02:52.000,280,11045975,-795,0,1665140571,13050.21996437999,139.3985896200029,54480.77336952001 2022-10-07,11:02:53.000,280,11045879,-795,0,1665140572,13050.08523818,139.26465615000052,54480.61266576 2022-10-07,11:02:54.000,280,11045891,-795,0,1665140573,13050.051556629995,139.04613311999856,54480.66856272 2022-10-07,11:02:55.000,280,11045920,-715,0,1665140574,13049.9639846,138.91219965000346,54480.61965288 2022-10-07,11:02:56.000,280,11045931,-795,0,1665140575,13049.923566739999,138.75006966000365,54480.53580744001 2022-10-07,11:02:57.000,280,11045913,-795,0,1665140576,13049.795576849989,138.757118790003,54480.47292336 2022-10-07,11:02:58.000,280,11045876,-795,0,1665140577,13049.889885189994,138.91219965000346,54480.42401352 2022-10-07,11:02:59.000,280,11045919,-795,0,1665140578,13050.10544711,139.27170527999988,54480.5917044 2022-10-07,11:03:00.000,280,11045951,-795,0,1665140579,13050.32774534,139.5607196100027,54480.57074304 2022-10-07,11:03:01.000,280,11045932,-795,0,1665140580,13050.502889399992,139.77219350999803,54480.633627120005 2022-10-07,11:03:02.000,280,11045937,-795,0,1665140581,13050.583725119992,139.89907785000105,54480.64760136 2022-10-07,11:03:03.000,280,11045905,-795,0,1665140582,13050.502889399992,140.01186392999807,54480.64061424 2022-10-07,11:03:04.000,280,11045874,-795,0,1665140583,13050.462471539991,140.01186392999807,54480.52882032001 2022-10-07,11:03:05.000,280,11045964,-795,0,1665140584,13050.34121795999,139.94137263000448,54480.78734376 2022-10-07,11:03:06.000,280,11045861,-795,0,1665140585,13050.233436999995,139.82153742000082,54480.78035664 2022-10-07,11:03:07.000,280,11045919,-795,0,1665140586,13050.05829293999,139.68760394999845,54480.82227936001 2022-10-07,11:03:08.000,280,11045960,-795,0,1665140587,13049.930303049994,139.63826004000293,54480.81529224 2022-10-07,11:03:09.000,280,11045894,-795,0,1665140588,13049.89662149999,139.5959652599995,54480.85721496 2022-10-07,11:03:10.000,280,11045878,-795,0,1665140589,13049.856203639989,139.63121091000357,54480.78734376 2022-10-07,11:03:11.000,280,11045945,-795,0,1665140590,13049.89662149999,139.71580047000316,54480.92708616 2022-10-07,11:03:12.000,280,11045894,-795,0,1665140591,13049.950511979994,139.86383220000425,54480.8362536 2022-10-07,11:03:13.000,280,11045921,-795,0,1665140592,13049.943775669999,139.93432349999784,54480.82926648 2022-10-07,11:03:14.000,280,11045908,-795,0,1665140593,13049.98419353,140.12465001000237,54480.84324072001 2022-10-07,11:03:15.000,280,11045909,-795,0,1665140594,13050.071765559995,140.17399391999788,54480.93407328 2022-10-07,11:03:16.000,280,11045938,-795,0,1665140595,13050.04482032,140.2515343499981,54480.94804752 2022-10-07,11:03:17.000,280,11045878,-795,0,1665140596,13050.051556629995,140.35727130000305,54480.920099040006 2022-10-07,11:03:18.000,280,11045972,-795,0,1665140597,13050.14586497,140.42776260000392,54480.7663824 2022-10-07,11:03:19.000,280,11045902,-795,0,1665140598,13050.172810209995,140.56169606999902,54480.7663824 2022-10-07,11:03:20.000,280,11045899,-795,0,1665140599,13050.20649176,140.60399085000245,54480.6615756 2022-10-07,11:03:21.000,280,11045958,-795,0,1665140600,13050.233436999995,140.61808911000116,54480.80830512 2022-10-07,11:03:22.000,280,11045877,-795,0,1665140601,13050.233436999995,140.65333475999796,54480.82227936001 2022-10-07,11:03:23.000,280,11045885,-795,0,1665140602,13050.193019139995,140.7590717100029,54480.73843392 2022-10-07,11:03:24.000,280,11045905,-795,0,1665140603,13050.213228069995,140.8225138800044,54480.64760136 2022-10-07,11:03:25.000,280,11045940,-795,0,1665140604,13050.34121795999,140.96349647999887,54480.75939528 2022-10-07,11:03:26.000,280,11045915,-795,0,1665140605,13050.509625710001,141.2172651600049,54480.752408160006 2022-10-07,11:03:27.000,280,11045910,-795,0,1665140606,13050.678033459997,141.36529688999872,54480.77336952001 2022-10-07,11:03:28.000,280,11045901,-795,0,1665140607,13050.651088220002,141.44283731999894,54480.80830512 2022-10-07,11:03:29.000,280,11045919,-795,0,1665140608,13050.529834640001,141.42873906000023,54480.7663824 2022-10-07,11:03:30.000,280,11045908,-795,0,1665140609,13050.455735229996,141.3793951500047,54480.801318000005 2022-10-07,11:03:31.000,280,11045947,-795,0,1665140610,13050.435526299996,141.27365819999977,54480.93407328 2022-10-07,11:03:32.000,280,11045932,-795,0,1665140611,13050.395108439996,141.2031668999989,54480.920099040006 2022-10-07,11:03:33.000,280,11045880,-795,0,1665140612,13050.415317369996,141.0692334300038,54480.85721496 2022-10-07,11:03:34.000,280,11045903,-795,0,1665140613,13050.415317369996,140.99874213000294,54480.731446800004 2022-10-07,11:03:35.000,280,11045930,-795,0,1665140614,13050.583725119992,140.87185778999992,54480.78035664 2022-10-07,11:03:36.000,280,11045950,-795,0,1665140615,13050.657824529997,140.8084156199984,54480.77336952001 2022-10-07,11:03:37.000,280,11045925,-795,0,1665140616,13050.711715010002,140.7308751899982,54480.85721496 2022-10-07,11:03:38.000,280,11045944,-795,0,1665140617,13050.826232279993,140.86480866000056,54480.82926648 2022-10-07,11:03:39.000,280,11045899,-795,0,1665140618,13051.048530509994,141.09038082000188,54480.88516344 2022-10-07,11:03:40.000,280,11045908,-795,0,1665140619,13051.32471922,141.3793951500047,54480.899137680004 2022-10-07,11:03:41.000,280,11045941,-795,0,1665140620,13051.614380549996,141.59086905000004,54481.03189296001 2022-10-07,11:03:42.000,280,11045932,-795,0,1665140621,13051.829942470002,141.87988338000287,54481.17862248001 2022-10-07,11:03:43.000,280,11045908,-795,0,1665140622,13051.951196050002,142.04201337000268,54481.28342928 2022-10-07,11:03:44.000,280,11045930,-795,0,1665140623,13051.957932359997,142.2041433600025,54481.234519440004 2022-10-07,11:03:45.000,280,11045927,-795,0,1665140624,13051.991613910002,142.253487269998,54481.37426184001 2022-10-07,11:03:46.000,280,11045912,-795,0,1665140625,13051.883832949992,142.23233987999993,54481.39522320001 2022-10-07,11:03:47.000,280,11045913,-795,0,1665140626,13051.668271030001,142.16889770999842,54481.33932624 2022-10-07,11:03:48.000,280,11045904,-795,0,1665140627,13051.46618173,142.07725901999947,54481.26945504 2022-10-07,11:03:49.000,280,11045921,-795,0,1665140628,13051.36513708,141.99971858999925,54481.33233912 2022-10-07,11:03:50.000,280,11045940,-795,0,1665140629,13051.19672932999,141.93627641999774,54481.28342928 2022-10-07,11:03:51.000,280,11045934,-795,0,1665140630,13051.19672932999,141.96447294000245,54481.26246792 2022-10-07,11:03:52.000,280,11045951,-795,0,1665140631,13051.270828739995,142.07725901999947,54481.28342928 2022-10-07,11:03:53.000,280,11045917,-795,0,1665140632,13051.34492815,142.22529075000057,54481.16464824 2022-10-07,11:03:54.000,280,11045906,-795,0,1665140633,13051.43923648999,142.30988031000015,54481.1157384 2022-10-07,11:03:55.000,280,11045926,-795,0,1665140634,13051.40555494,142.28168379000272,54481.17862248001 2022-10-07,11:03:56.000,280,11045916,-795,0,1665140635,13051.311246599995,142.17594683999778,54481.234519440004 2022-10-07,11:03:57.000,280,11045942,-795,0,1665140636,13051.22367457,142.13365206000162,54481.20657096001 2022-10-07,11:03:58.000,280,11045890,-795,0,1665140637,13051.088948369994,142.09840641000483,54481.14368688 2022-10-07,11:03:59.000,280,11045959,-795,0,1665140638,13051.048530509994,142.04201337000268,54480.98298312 2022-10-07,11:04:00.000,280,11045920,-795,0,1665140639,13051.001376339998,142.01381684999797,54481.03189296001 2022-10-07,11:04:01.000,280,11045898,-795,0,1665140640,13051.062003129999,141.97857120000117,54481.03189296001 2022-10-07,11:04:02.000,280,11045905,-795,0,1665140641,13051.035057889989,141.87988338000287,54481.10875128001 2022-10-07,11:04:03.000,280,11045984,-795,0,1665140642,13051.001376339998,141.9574238100031,54481.066828560004 2022-10-07,11:04:04.000,280,11045874,-795,0,1665140643,13050.960958479998,141.92217815999902,54481.05285432 2022-10-07,11:04:05.000,280,11045901,-795,0,1665140644,13050.893595379988,141.9080799000003,54480.96202176001 2022-10-07,11:04:06.000,280,11045953,-795,0,1665140645,13050.927276929993,141.8446377299988,54481.0458672 2022-10-07,11:04:07.000,280,11045898,-795,0,1665140646,13050.994640029989,141.81644121000136,54481.12971264001 2022-10-07,11:04:08.000,280,11045938,-795,0,1665140647,13051.014848959989,141.8728342500035,54481.14368688 2022-10-07,11:04:09.000,280,11045921,-795,0,1665140648,13051.142838849999,141.9574238100031,54481.17163536 2022-10-07,11:04:10.000,280,11045941,-795,0,1665140649,13051.2438835,142.02791511000396,54481.33932624 2022-10-07,11:04:11.000,280,11045937,-795,0,1665140650,13051.230410879994,142.0067677199986,54481.38823608 2022-10-07,11:04:12.000,280,11045923,-795,0,1665140651,13051.15631146999,141.87988338000287,54481.402210320004 2022-10-07,11:04:13.000,280,11045923,-795,0,1665140652,13051.055266819989,141.66840948000026,54481.32535200001 2022-10-07,11:04:14.000,280,11045875,-795,0,1665140653,13050.947485859993,141.42168993000087,54481.40919744 2022-10-07,11:04:15.000,280,11045918,-795,0,1665140654,13050.913804309988,141.2031668999989,54481.40919744 2022-10-07,11:04:16.000,280,11045918,-795,0,1665140655,13050.779078109997,141.07628256000316,54481.46509440001 2022-10-07,11:04:17.000,280,11045950,-795,0,1665140656,13050.725187629992,141.04808603999845,54481.520991360005 2022-10-07,11:04:18.000,280,11045895,-795,0,1665140657,13050.698242389997,141.01284039000166,54481.49304288001 2022-10-07,11:04:19.000,280,11045930,-795,0,1665140658,13050.704978699992,141.01988952000102,54481.53496560001 2022-10-07,11:04:20.000,280,11045887,-795,0,1665140659,13050.826232279993,140.99874213000294,54481.674708 2022-10-07,11:04:21.000,280,11045921,-795,0,1665140660,13050.886859069993,141.03398777999973,54481.59784968 2022-10-07,11:04:22.000,280,11045975,-795,0,1665140661,13051.189993019994,141.1679212500021,54481.76554056 2022-10-07,11:04:23.000,280,11045957,-795,0,1665140662,13051.46618173,141.42873906000023,54481.75156632001 2022-10-07,11:04:24.000,280,11045943,-795,0,1665140663,13051.755843059997,141.6472620900022,54481.89829584001 2022-10-07,11:04:25.000,280,11045912,-795,0,1665140664,13051.998350219998,141.9080799000003,54482.04502536001 2022-10-07,11:04:26.000,280,11045951,-795,0,1665140665,13052.160021659998,141.97857120000117,54482.24765184 2022-10-07,11:04:27.000,280,11045857,-795,0,1665140666,13052.166757969993,142.04201337000268,54482.359445760005 2022-10-07,11:04:28.000,280,11045894,-795,0,1665140667,13052.153285349988,142.02791511000396,54482.42232984001 2022-10-07,11:04:29.000,280,11045884,-795,0,1665140668,13052.058977009998,142.03496424000332,54482.34547152 2022-10-07,11:04:30.000,280,11045909,-795,0,1665140669,13051.984877599993,142.04906250000204,54482.42232984001 2022-10-07,11:04:31.000,280,11045868,-795,0,1665140670,13051.971404980002,142.0067677199986,54482.52014952001 2022-10-07,11:04:32.000,280,11045948,-795,0,1665140671,13051.930987120002,142.04201337000268,54482.54809800001 2022-10-07,11:04:33.000,280,11045939,-795,0,1665140672,13051.870360330002,142.0208659800046,54482.56207224 2022-10-07,11:04:34.000,280,11045927,-795,0,1665140673,13051.937723429997,141.9926694599999,54482.63194344 2022-10-07,11:04:35.000,280,11045937,-795,0,1665140674,13051.991613910002,142.04906250000204,54482.62495632 2022-10-07,11:04:36.000,280,11045935,-795,0,1665140675,13052.160021659998,142.19004510000377,54482.813608560005 2022-10-07,11:04:37.000,280,11045915,-795,0,1665140676,13052.37558357999,142.4015189999991,54482.92540248001 2022-10-07,11:04:38.000,280,11045960,-795,0,1665140677,13052.58440919,142.6482385499985,54482.89046688 2022-10-07,11:04:39.000,280,11045875,-795,0,1665140678,13052.773025869996,142.81741766999767,54482.85553128001 2022-10-07,11:04:40.000,280,11045927,-795,0,1665140679,13052.954906239996,142.96544939999876,54482.89046688 2022-10-07,11:04:41.000,280,11045900,-795,0,1665140680,13053.136786609997,143.03594069999963,54483.148990320005 2022-10-07,11:04:42.000,280,11045962,-795,0,1665140681,13053.278249119998,143.09233374000178,54483.30969408001 2022-10-07,11:04:43.000,280,11045928,-795,0,1665140682,13053.338875909998,143.0570880899977,54483.365591040005 2022-10-07,11:04:44.000,280,11045889,-795,0,1665140683,13053.412975319989,142.99364592000347,54483.50533344001 2022-10-07,11:04:45.000,280,11045912,-795,0,1665140684,13053.540965209999,143.02889157000027,54483.61014024 2022-10-07,11:04:46.000,280,11045924,-795,0,1665140685,13053.67569140999,143.01479331000155,54483.72892128 2022-10-07,11:04:47.000,280,11045924,-795,0,1665140686,13053.77673605999,142.97249852999812,54483.8057796 2022-10-07,11:04:48.000,280,11045926,-795,0,1665140687,13053.8036813,142.9584002699994,54483.81276672001 2022-10-07,11:04:49.000,280,11045932,-795,0,1665140688,13053.89798963999,143.00069505000283,54483.84770232 2022-10-07,11:04:50.000,280,11045917,-795,0,1665140689,13054.052924769996,143.0218424400009,54484.00840608001 2022-10-07,11:04:51.000,280,11045897,-795,0,1665140690,13054.127024180001,143.042989829999,54484.1202 2022-10-07,11:04:52.000,280,11045956,-795,0,1665140691,13054.221332519992,143.08528461000242,54484.09923864001 2022-10-07,11:04:53.000,280,11045917,-795,0,1665140692,13054.261750379992,143.11348112999985,54484.11321288 2022-10-07,11:04:54.000,280,11045866,-795,0,1665140693,13054.349322410002,143.07823548000306,54484.26692952001 2022-10-07,11:04:55.000,280,11045946,-795,0,1665140694,13054.362795029992,143.0218424400009,54484.301865120004 2022-10-07,11:04:56.000,280,11045934,-795,0,1665140695,13054.423421819993,143.05003895999835,54484.36474920001 2022-10-07,11:04:57.000,280,11045877,-795,0,1665140696,13054.470575990003,143.042989829999,54484.3996848 2022-10-07,11:04:58.000,280,11045967,-795,0,1665140697,13054.497521229998,143.05003895999835,54484.490517360005 2022-10-07,11:04:59.000,280,11045929,-795,0,1665140698,13054.564884329993,143.0218424400009,54484.588337040004 2022-10-07,11:05:00.000,280,11045980,-795,0,1665140699,13054.531202779988,143.07823548000306,54484.62327264 2022-10-07,11:05:01.000,280,11045878,-795,0,1665140700,13054.585093259993,143.05003895999835,54484.67218248 2022-10-07,11:05:02.000,280,11045930,-795,0,1665140701,13054.652456359989,143.09938287000114,54484.66519536 2022-10-07,11:05:03.000,280,11045891,-795,0,1665140702,13054.665928979994,143.11348112999985,54484.61628552 2022-10-07,11:05:04.000,280,11045920,-795,0,1665140703,13054.713083149989,143.07823548000306,54484.825899120005 2022-10-07,11:05:05.000,280,11045928,-795,0,1665140704,13054.77370993999,143.07823548000306,54484.923718800004 2022-10-07,11:05:06.000,280,11045937,-795,0,1665140705,13054.787182559994,143.02889157000027,54484.776989280006 2022-10-07,11:05:07.000,280,11045918,-795,0,1665140706,13054.847809349994,142.9865967900041,54484.923718800004 2022-10-07,11:05:08.000,280,11045917,-795,0,1665140707,13054.928645069995,142.99364592000347,54484.93769304001 2022-10-07,11:05:09.000,280,11045910,-795,0,1665140708,13055.029689719995,142.95135114000004,54484.9586544 2022-10-07,11:05:10.000,280,11045937,-795,0,1665140709,13055.029689719995,142.91610549000325,54485.091409680004 2022-10-07,11:05:11.000,280,11045932,-795,0,1665140710,13055.090316509995,142.91610549000325,54485.08442256001 2022-10-07,11:05:12.000,280,11045889,-795,0,1665140711,13055.070107579995,142.94430201000068,54485.18224224001 2022-10-07,11:05:13.000,280,11045922,-795,0,1665140712,13055.130734369995,142.95135114000004,54485.168268 2022-10-07,11:05:14.000,280,11045942,-795,0,1665140713,13055.211570089996,143.02889157000027,54485.259100560004 2022-10-07,11:05:15.000,280,11045907,-795,0,1665140714,13055.312614739996,143.08528461000242,54485.43377856 2022-10-07,11:05:16.000,280,11045934,-795,0,1665140715,13055.299142119991,143.09938287000114,54485.50364976 2022-10-07,11:05:17.000,280,11045917,-795,0,1665140716,13055.299142119991,143.14872678000393,54485.496662640006 2022-10-07,11:05:18.000,280,11045947,-795,0,1665140717,13055.17788853999,143.1064320000005,54485.46172704 2022-10-07,11:05:19.000,280,11045929,-795,0,1665140718,13055.0835802,143.07823548000306,54485.496662640006 2022-10-07,11:05:20.000,280,11045914,-795,0,1665140719,13055.01621709999,142.9865967900041,54485.50364976 2022-10-07,11:05:21.000,280,11045918,-795,0,1665140720,13054.989271859995,142.9231546200026,54485.60146944 2022-10-07,11:05:22.000,280,11045914,-795,0,1665140721,13054.91517244999,142.9865967900041,54485.63640504001 2022-10-07,11:05:23.000,280,11045955,-795,0,1665140722,13054.86128197,143.042989829999,54485.58749520001 2022-10-07,11:05:24.000,280,11045902,-795,0,1665140723,13054.780446249999,143.042989829999,54485.56653384001 2022-10-07,11:05:25.000,280,11045929,-795,0,1665140724,13054.79391886999,143.09233374000178,54485.74121184 2022-10-07,11:05:26.000,280,11045910,-795,0,1665140725,13054.746764699994,143.07823548000306,54485.615443680006 2022-10-07,11:05:27.000,280,11045925,-795,0,1665140726,13054.733292079989,143.0570880899977,54485.77614744001 2022-10-07,11:05:28.000,280,11045902,-795,0,1665140727,13054.760237319999,143.0570880899977,54485.73422472001 2022-10-07,11:05:29.000,280,11045945,-795,0,1665140728,13054.807391489994,143.05003895999835,54485.77614744001 2022-10-07,11:05:30.000,280,11045930,-795,0,1665140729,13054.969062929995,143.09233374000178,54485.95781256 2022-10-07,11:05:31.000,280,11045966,-795,0,1665140730,13054.94211769,143.0711863500037,54486.0067224 2022-10-07,11:05:32.000,280,11045950,-795,0,1665140731,13054.84107304,143.0218424400009,54486.08358072 2022-10-07,11:05:33.000,280,11045926,-795,0,1665140732,13054.760237319999,142.95135114000004,54486.01370952 2022-10-07,11:05:34.000,280,11045896,-795,0,1665140733,13054.77370993999,142.9090563600039,54486.01370952 2022-10-07,11:05:35.000,280,11045921,-795,0,1665140734,13054.740028389999,142.88790896999853,54486.09056784001 2022-10-07,11:05:36.000,280,11045942,-795,0,1665140735,13054.719819459999,142.88085983999918,54486.0067224 2022-10-07,11:05:37.000,280,11045915,-795,0,1665140736,13054.713083149989,142.85266332000174,54485.999735280006 2022-10-07,11:05:38.000,280,11045927,-795,0,1665140737,13054.740028389999,142.87381070999982,54486.048645120005 2022-10-07,11:05:39.000,280,11045882,-795,0,1665140738,13054.8814909,142.83856506000302,54486.18838752001 2022-10-07,11:05:40.000,280,11045942,-795,0,1665140739,13054.989271859995,142.87381070999982,54486.25825872001 2022-10-07,11:05:41.000,280,11045901,-795,0,1665140740,13055.049898649995,142.93725288000132,54486.29319432 2022-10-07,11:05:42.000,280,11045928,-795,0,1665140741,13054.99600816999,143.02889157000027,54486.314155680004 2022-10-07,11:05:43.000,280,11045954,-795,0,1665140742,13054.95559030999,143.13462851999793,54486.29319432 2022-10-07,11:05:44.000,280,11045922,-795,0,1665140743,13054.97579923999,143.13462851999793,54486.32812992001 2022-10-07,11:05:45.000,280,11045930,-795,0,1665140744,13054.91517244999,143.15577591000329,54486.54473064001 2022-10-07,11:05:46.000,280,11045924,-795,0,1665140745,13054.93538137999,143.2051198199988,54486.57267912001 2022-10-07,11:05:47.000,280,11045935,-795,0,1665140746,13054.90169983,143.2333163400035,54486.65652456 2022-10-07,11:05:48.000,280,11045951,-795,0,1665140747,13054.847809349994,143.24741460000223,54486.7054344 2022-10-07,11:05:49.000,280,11045875,-795,0,1665140748,13054.766973629994,143.2544637300016,54486.57966624 2022-10-07,11:05:50.000,280,11045887,-795,0,1665140749,13054.746764699994,143.30380764000438,54486.600627600004 2022-10-07,11:05:51.000,280,11045929,-795,0,1665140750,13054.733292079989,143.28970937999838,54486.66351168001 2022-10-07,11:05:52.000,280,11045896,-795,0,1665140751,13054.726555769994,143.28970937999838,54486.68447304 2022-10-07,11:05:53.000,280,11045948,-795,0,1665140752,13054.665928979994,143.29675850999774,54486.64255032001 2022-10-07,11:05:54.000,280,11045940,-795,0,1665140753,13054.713083149989,143.31085677000374,54486.69146016001 2022-10-07,11:05:55.000,280,11045923,-795,0,1665140754,13054.713083149989,143.33200416000182,54486.817228320004 2022-10-07,11:05:56.000,280,11045961,-795,0,1665140755,13054.713083149989,143.31085677000374,54486.89408664 2022-10-07,11:05:57.000,280,11045869,-795,0,1665140756,13054.746764699994,143.3179059000031,54486.86613816 2022-10-07,11:05:58.000,280,11045910,-795,0,1665140757,13054.760237319999,143.3179059000031,54486.75434424 2022-10-07,11:05:59.000,280,11045916,-795,0,1665140758,13054.77370993999,143.33200416000182,54486.82421544 2022-10-07,11:06:00.000,280,11045920,-795,0,1665140759,13054.85454565999,143.33905329000117,54486.915048 2022-10-07,11:06:01.000,280,11045908,-795,0,1665140760,13054.89496351999,143.33200416000182,54486.94299648 2022-10-07,11:06:02.000,280,11045911,-795,0,1665140761,13054.91517244999,143.34610242000053,54486.96395784 2022-10-07,11:06:03.000,280,11045915,-795,0,1665140762,13054.92190876,143.36020067999925,54486.97094496 2022-10-07,11:06:04.000,280,11045946,-795,0,1665140763,13054.8814909,143.4518393699982,54486.936009360004 2022-10-07,11:06:05.000,280,11045880,-795,0,1665140764,13054.87475458999,143.501183280001,54487.01286768 2022-10-07,11:06:06.000,280,11045937,-795,0,1665140765,13054.83433672999,143.48708502000227,54487.054790400005 2022-10-07,11:06:07.000,280,11045903,-795,0,1665140766,13054.75350100999,143.53642892999778,54487.005880560006 2022-10-07,11:06:08.000,280,11045962,-795,0,1665140767,13054.740028389999,143.501183280001,54487.03382904 2022-10-07,11:06:09.000,280,11045922,-795,0,1665140768,13054.787182559994,143.40249546000268,54487.18055856 2022-10-07,11:06:10.000,280,11045943,-795,0,1665140769,13054.83433672999,143.33200416000182,54487.2294684 2022-10-07,11:06:11.000,280,11045958,-795,0,1665140770,13054.780446249999,143.30380764000438,54487.33427520001 2022-10-07,11:06:12.000,280,11045946,-795,0,1665140771,13054.740028389999,143.28266024999903,54487.28536536001 2022-10-07,11:06:13.000,280,11045907,-795,0,1665140772,13054.679401599999,143.18397243000072,54487.14562296001 2022-10-07,11:06:14.000,280,11045868,-795,0,1665140773,13054.699610529999,143.13462851999793,54487.341262320006 2022-10-07,11:06:15.000,280,11045940,-795,0,1665140774,13054.638983739998,143.0570880899977,54487.34824944 2022-10-07,11:06:16.000,280,11045923,-795,0,1665140775,13054.686137909994,142.99364592000347,54487.35523656 2022-10-07,11:06:17.000,280,11045889,-795,0,1665140776,13054.605302189993,143.01479331000155,54487.23645552 2022-10-07,11:06:18.000,280,11045894,-795,0,1665140777,13054.645720049994,143.02889157000027,54487.271391120004 2022-10-07,11:06:19.000,280,11045917,-795,0,1665140778,13054.726555769994,143.06413722000434,54487.41113352001 2022-10-07,11:06:20.000,280,11045890,-795,0,1665140779,13054.672665289989,143.1205302599992,54487.43209488001 2022-10-07,11:06:21.000,280,11045927,-795,0,1665140780,13054.625511119993,143.15577591000329,54487.44606912 2022-10-07,11:06:22.000,280,11045929,-795,0,1665140781,13054.591829569988,143.18397243000072,54487.460043360006 2022-10-07,11:06:23.000,280,11045926,-795,0,1665140782,13054.524466469993,143.14872678000393,54487.320300960004 2022-10-07,11:06:24.000,280,11045927,-795,0,1665140783,13054.477312299998,143.15577591000329,54487.27837824 2022-10-07,11:06:25.000,280,11045974,-795,0,1665140784,13054.537939089998,143.17692330000136,54487.52292744 2022-10-07,11:06:26.000,280,11045967,-795,0,1665140785,13054.537939089998,143.2192180800048,54487.51594032 2022-10-07,11:06:27.000,280,11045928,-795,0,1665140786,13054.484048609993,143.24036547000287,54487.50196608001 2022-10-07,11:06:28.000,280,11045960,-795,0,1665140787,13054.510993849988,143.40249546000268,54487.46703048 2022-10-07,11:06:29.000,280,11045947,-795,0,1665140788,13054.558148019998,143.63511675000336,54487.52991456001 2022-10-07,11:06:30.000,280,11045950,-795,0,1665140789,13054.632247429989,143.94527847000427,54487.50196608001 2022-10-07,11:06:31.000,280,11045970,-795,0,1665140790,13054.686137909994,144.16380149999895,54487.4740176 2022-10-07,11:06:32.000,280,11045878,-795,0,1665140791,13054.84107304,144.39642278999963,54487.508953200006 2022-10-07,11:06:33.000,280,11045948,-795,0,1665140792,13054.948853999995,144.64314233999903,54487.51594032 2022-10-07,11:06:34.000,280,11045901,-795,0,1665140793,13055.009480789995,144.7629775500027,54487.50196608001 2022-10-07,11:06:35.000,280,11045942,-795,0,1665140794,13055.07684388999,144.84051798000291,54487.70459256 2022-10-07,11:06:36.000,280,11045936,-795,0,1665140795,13055.07684388999,144.96740231999866,54487.69760544001 2022-10-07,11:06:37.000,280,11045963,-795,0,1665140796,13055.16441592,145.05904101000488,54487.73254104 2022-10-07,11:06:38.000,280,11045950,-795,0,1665140797,13055.19809746999,145.18592535000062,54487.61376 2022-10-07,11:06:39.000,280,11045919,-795,0,1665140798,13055.090316509995,145.2352692600034,54487.52991456001 2022-10-07,11:06:40.000,280,11045885,-795,0,1665140799,13055.03642602999,145.17887622000126,54487.59279864 2022-10-07,11:06:41.000,280,11045905,-795,0,1665140800,13054.91517244999,145.2211710000047,54487.61376 2022-10-07,11:06:42.000,280,11045902,-795,0,1665140801,13054.847809349994,145.21412186999805,54487.63472136 2022-10-07,11:06:43.000,280,11045879,-795,0,1665140802,13054.699610529999,145.1083849200004,54487.5438888 2022-10-07,11:06:44.000,280,11045935,-795,0,1665140803,13054.571620639988,145.0237953600008,54487.55087592001 2022-10-07,11:06:45.000,280,11045958,-795,0,1665140804,13054.477312299998,144.93215667000186,54487.53690168 2022-10-07,11:06:46.000,280,11045909,-795,0,1665140805,13054.383003959992,144.91100928000378,54487.49497896 2022-10-07,11:06:47.000,280,11045923,-795,0,1665140806,13054.376267649997,144.8757636299997,54487.46703048 2022-10-07,11:06:48.000,280,11045936,-795,0,1665140807,13054.356058719997,144.90396015000442,54487.34824944 2022-10-07,11:06:49.000,280,11045927,-795,0,1665140808,13054.376267649997,144.99559884000337,54487.30632672 2022-10-07,11:06:50.000,280,11045909,-795,0,1665140809,13054.484048609993,145.05904101000488,54487.2993396 2022-10-07,11:06:51.000,280,11045923,-795,0,1665140810,13054.484048609993,145.0096971000021,54487.35523656 2022-10-07,11:06:52.000,280,11045887,-795,0,1665140811,13054.376267649997,145.03789361999952,54487.222481280005 2022-10-07,11:06:53.000,280,11045881,-795,0,1665140812,13054.396476579997,144.99559884000337,54487.23645552 2022-10-07,11:06:54.000,280,11045898,-795,0,1665140813,13054.396476579997,144.96740231999866,54487.19453280001 2022-10-07,11:06:55.000,280,11045921,-795,0,1665140814,13054.329113480002,145.00264797000273,54487.26440400001 2022-10-07,11:06:56.000,280,11045899,-795,0,1665140815,13054.383003959992,145.05904101000488,54487.124661600006 2022-10-07,11:06:57.000,280,11045915,-795,0,1665140816,13054.430158130002,145.15067970000382,54487.02684192001 2022-10-07,11:06:58.000,280,11045898,-795,0,1665140817,13054.510993849988,145.18592535000062,54487.0198548 2022-10-07,11:06:59.000,280,11045907,-795,0,1665140818,13054.564884329993,145.21412186999805,54487.04780328001 2022-10-07,11:07:00.000,280,11045919,-795,0,1665140819,13054.612038499989,145.20002360999933,54487.005880560006 2022-10-07,11:07:01.000,280,11045874,-795,0,1665140820,13054.443630749993,145.19297447999998,54486.90107376 2022-10-07,11:07:02.000,280,11045937,-795,0,1665140821,13054.302168239992,145.15067970000382,54486.79626696 2022-10-07,11:07:03.000,280,11045940,-795,0,1665140822,13054.086606320001,145.1224831799991,54486.65652456 2022-10-07,11:07:04.000,280,11045904,-795,0,1665140823,13053.89798963999,145.05199187999824,54486.55870488 2022-10-07,11:07:05.000,280,11045916,-795,0,1665140824,13053.81715391999,145.0731392700036,54486.57966624 2022-10-07,11:07:06.000,280,11045937,-795,0,1665140825,13053.81715391999,145.2352692600034,54486.59364048001 2022-10-07,11:07:07.000,280,11045947,-795,0,1665140826,13053.81715391999,145.29166229999828,54486.54473064001 2022-10-07,11:07:08.000,280,11045921,-795,0,1665140827,13053.769999749995,145.3692027299985,54486.46787232 2022-10-07,11:07:09.000,280,11045917,-795,0,1665140828,13053.66221879,145.3833009900045,54486.481846560004 2022-10-07,11:07:10.000,280,11045958,-795,0,1665140829,13053.57464675999,145.3551044699998,54486.34909128 2022-10-07,11:07:11.000,280,11045877,-795,0,1665140830,13053.507283659994,145.24936752000212,54486.335117040006 2022-10-07,11:07:12.000,280,11045970,-795,0,1665140831,13053.439920559998,145.28461316999892,54486.27922008001 2022-10-07,11:07:13.000,280,11045918,-795,0,1665140832,13053.460129489999,145.42559577000065,54486.18838752001 2022-10-07,11:07:14.000,280,11045892,-795,0,1665140833,13053.500547349999,145.53133271999832,54486.1814004 2022-10-07,11:07:15.000,280,11045952,-795,0,1665140834,13053.453393179989,145.59477488999983,54486.13249056 2022-10-07,11:07:16.000,280,11045917,-715,0,1665140835,13053.372557459988,145.60182401999919,54486.15345192 2022-10-07,11:07:17.000,280,11045903,-795,0,1665140836,13053.251303880003,145.57362750000175,54486.0765936 2022-10-07,11:07:18.000,280,11045894,-795,0,1665140837,13053.082896129992,145.5172344599996,54485.82505728001 2022-10-07,11:07:19.000,280,11045962,-795,0,1665140838,13052.894279449996,145.4537922899981,54485.88794136 2022-10-07,11:07:20.000,280,11045968,-795,0,1665140839,13052.773025869996,145.3551044699998,54485.88794136 2022-10-07,11:07:21.000,280,11045944,-795,0,1665140840,13052.550727639995,145.2070727399987,54485.72025048 2022-10-07,11:07:22.000,280,11045933,-795,0,1665140841,13052.362110959999,145.1718270900019,54485.713263360005 2022-10-07,11:07:23.000,280,11045942,-795,0,1665140842,13052.261066309999,145.1224831799991,54485.615443680006 2022-10-07,11:07:24.000,280,11045910,-795,0,1665140843,13052.160021659998,145.09428666000167,54485.52461112 2022-10-07,11:07:25.000,280,11045860,-795,0,1665140844,13052.133076419988,145.1224831799991,54485.53159824 2022-10-07,11:07:26.000,280,11045926,-795,0,1665140845,13052.005086529993,145.18592535000062,54485.447752800006 2022-10-07,11:07:27.000,280,11045961,-795,0,1665140846,13051.930987120002,145.18592535000062,54485.43377856 2022-10-07,11:07:28.000,280,11045954,-795,0,1665140847,13051.863624019992,145.1718270900019,54485.35692024 2022-10-07,11:07:29.000,280,11045902,-795,0,1665140848,13051.769315680001,145.0237953600008,54485.24512632 2022-10-07,11:07:30.000,280,11045933,-795,0,1665140849,13051.594171619996,144.93920580000122,54485.24512632 2022-10-07,11:07:31.000,280,11045951,-795,0,1665140850,13051.533544829996,144.79822319999948,54485.328971760006 2022-10-07,11:07:32.000,280,11045916,-795,0,1665140851,13051.40555494,144.68543712000246,54485.26608768 2022-10-07,11:07:33.000,280,11045857,-795,0,1665140852,13051.35840076999,144.60084756000288,54485.112371040006 2022-10-07,11:07:34.000,280,11045846,-795,0,1665140853,13051.26409243,144.55855277999945,54485.10538392001 2022-10-07,11:07:35.000,280,11045941,-795,0,1665140854,13051.25735611999,144.48101234999922,54485.05647408 2022-10-07,11:07:36.000,280,11045936,-795,0,1665140855,13051.142838849999,144.44576670000242,54485.07044832 2022-10-07,11:07:37.000,280,11045904,-795,0,1665140856,13050.940749549998,144.4175701799977,54484.944680160006 2022-10-07,11:07:38.000,280,11045969,-795,0,1665140857,13050.792550730002,144.36117714000284,54484.89577032001 2022-10-07,11:07:39.000,280,11045945,-795,0,1665140858,13050.678033459997,144.22724367000046,54485.00756424 2022-10-07,11:07:40.000,280,11045948,-795,0,1665140859,13050.516362019996,144.08626106999873,54484.98660288001 2022-10-07,11:07:41.000,280,11045843,-795,0,1665140860,13050.3681632,143.95232760000363,54484.89577032001 2022-10-07,11:07:42.000,280,11045928,-795,0,1665140861,13050.17954651999,143.8465906499987,54484.804937760004 2022-10-07,11:07:43.000,280,11045936,-795,0,1665140862,13050.031347699995,143.68446065999888,54484.65122112001 2022-10-07,11:07:44.000,280,11045890,-795,0,1665140863,13049.849467329994,143.55052719000378,54484.58134992001 2022-10-07,11:07:45.000,280,11045943,-795,0,1665140864,13049.728213749993,143.4165937200014,54484.61628552 2022-10-07,11:07:46.000,280,11045931,-795,0,1665140865,13049.532860760002,143.42364285000076,54484.46256888001 2022-10-07,11:07:47.000,280,11045927,-795,0,1665140866,13049.425079799992,143.37429893999797,54484.49750448 2022-10-07,11:07:48.000,280,11045958,-795,0,1665140867,13049.324035149992,143.40249546000268,54484.3996848 2022-10-07,11:07:49.000,280,11045955,-795,0,1665140868,13049.155627399996,143.43069198000012,54484.44859464 2022-10-07,11:07:50.000,280,11045936,-795,0,1665140869,13048.913120239995,143.70560805000423,54484.2599424 2022-10-07,11:07:51.000,280,11045931,-795,0,1665140870,13048.87943868999,143.89593456000148,54484.28090376 2022-10-07,11:07:52.000,280,11045961,-795,0,1665140871,13048.744712489999,144.04396629000257,54484.204045440005 2022-10-07,11:07:53.000,280,11045900,-795,0,1665140872,13048.583041049998,144.11445759000344,54484.16212272 2022-10-07,11:07:54.000,280,11045949,-795,0,1665140873,13048.495469019988,144.10035933000472,54484.106225760006 2022-10-07,11:07:55.000,280,11045919,-795,0,1665140874,13048.380951749998,144.07921193999937,54484.17609696001 2022-10-07,11:07:56.000,280,11045910,-795,0,1665140875,13048.266434479992,144.10035933000472,54484.155135600005 2022-10-07,11:07:57.000,280,11045937,-795,0,1665140876,13048.185598759992,144.10035933000472,54484.06430304 2022-10-07,11:07:58.000,280,11045918,-795,0,1665140877,13048.091290420001,144.17789975999767,54483.987444720005 2022-10-07,11:07:59.000,280,11045915,-795,0,1665140878,13048.030663630001,144.24839105999854,54483.868663680005 2022-10-07,11:08:00.000,280,11045961,-795,0,1665140879,13047.916146359996,144.29773497000133,54483.72892128 2022-10-07,11:08:01.000,280,11045957,-795,0,1665140880,13047.86225587999,144.38937366000027,54483.770844000006 2022-10-07,11:08:02.000,280,11045946,-795,0,1665140881,13047.84204694999,144.45281583000178,54483.68699856 2022-10-07,11:08:03.000,280,11045937,-795,0,1665140882,13047.754474919995,144.54445452000073,54483.582191760004 2022-10-07,11:08:04.000,280,11045926,-795,0,1665140883,13047.734265989995,144.57265103999816,54483.44943648 2022-10-07,11:08:05.000,280,11045933,-795,0,1665140884,13047.693848129995,144.53740539000137,54483.38655240001 2022-10-07,11:08:06.000,280,11045924,-795,0,1665140885,13047.633221339995,144.55855277999945,54483.34462968 2022-10-07,11:08:07.000,280,11045915,-795,0,1665140886,13047.592803479994,144.50215974000457,54483.211874399996 2022-10-07,11:08:08.000,280,11045916,-795,0,1665140887,13047.572594549994,144.50215974000457,54483.1769388 2022-10-07,11:08:09.000,280,11045911,-795,0,1665140888,13047.51870406999,144.48101234999922,54482.93937672 2022-10-07,11:08:10.000,280,11045945,-795,0,1665140889,13047.485022519999,144.50920887000393,54482.82059568 2022-10-07,11:08:11.000,280,11045943,-795,0,1665140890,13047.51870406999,144.50920887000393,54482.99527368 2022-10-07,11:08:12.000,280,11045937,-795,0,1665140891,13047.444604659999,144.5656019099988,54482.89046688 2022-10-07,11:08:13.000,280,11045892,-795,0,1665140892,13047.437868349989,144.5656019099988,54482.85553128001 2022-10-07,11:08:14.000,280,11045935,-795,0,1665140893,13047.350296319994,144.57265103999816,54482.68784040001 2022-10-07,11:08:15.000,280,11045915,-795,0,1665140894,13047.417659419989,144.6290440800003,54482.75072448 2022-10-07,11:08:16.000,280,11045930,-795,0,1665140895,13047.404186799999,144.6783879900031,54482.694827520005 2022-10-07,11:08:17.000,280,11045923,-795,0,1665140896,13047.464813589999,144.69248625000182,54482.70181464 2022-10-07,11:08:18.000,280,11045900,-795,0,1665140897,13047.505231449999,144.74887929000397,54482.7926472 2022-10-07,11:08:19.000,280,11045936,-795,0,1665140898,13047.525440379999,144.72773189999862,54482.67386616 2022-10-07,11:08:20.000,280,11045911,-795,0,1665140899,13047.51870406999,144.6783879900031,54482.66687904001 2022-10-07,11:08:21.000,280,11045911,-795,0,1665140900,13047.56585824,144.62199495000095,54482.722776 2022-10-07,11:08:22.000,280,11045896,-795,0,1665140901,13047.525440379999,144.60789669000224,54482.68085328 2022-10-07,11:08:23.000,280,11045878,-795,0,1665140902,13047.47828620999,144.54445452000073,54482.54111088001 2022-10-07,11:08:24.000,280,11045908,-795,0,1665140903,13047.383977869998,144.50920887000393,54482.53412376 2022-10-07,11:08:25.000,280,11045946,-795,0,1665140904,13047.363768939998,144.52330713000265,54482.49220104 2022-10-07,11:08:26.000,280,11045941,-795,0,1665140905,13047.410923109994,144.49511060999794,54482.66687904001 2022-10-07,11:08:27.000,280,11045955,-795,0,1665140906,13047.357032629989,144.44576670000242,54482.62495632 2022-10-07,11:08:28.000,280,11045949,-795,0,1665140907,13047.296405839988,144.4316684400037,54482.54111088001 2022-10-07,11:08:29.000,280,11045971,-795,0,1665140908,13047.229042739993,144.3682262700022,54482.52014952001 2022-10-07,11:08:30.000,280,11045921,-795,0,1665140909,13047.188624879993,144.403471919999,54482.62495632 2022-10-07,11:08:31.000,280,11045930,-795,0,1665140910,13047.161679639998,144.44576670000242,54482.61098208 2022-10-07,11:08:32.000,280,11045946,-795,0,1665140911,13047.141470709998,144.5515036500001,54482.53412376 2022-10-07,11:08:33.000,280,11045938,-795,0,1665140912,13047.127998089993,144.6501914699984,54482.52014952001 2022-10-07,11:08:34.000,280,11045895,-795,0,1665140913,13047.060634989997,144.72068276999926,54482.50617528 2022-10-07,11:08:35.000,280,11045916,-795,0,1665140914,13047.101052849997,144.7629775500027,54482.54111088001 2022-10-07,11:08:36.000,280,11045904,-795,0,1665140915,13047.040426059997,144.84051798000291,54482.59002072001 2022-10-07,11:08:37.000,280,11045955,-795,0,1665140916,13047.026953439992,144.84051798000291,54482.576046480004 2022-10-07,11:08:38.000,280,11045891,-795,0,1665140917,13046.986535579992,144.861665370001,54482.54809800001 2022-10-07,11:08:39.000,280,11045946,-795,0,1665140918,13046.898963549997,144.84051798000291,54482.50617528 2022-10-07,11:08:40.000,280,11045916,-795,0,1665140919,13046.912436170001,144.861665370001,54482.49918816001 2022-10-07,11:08:41.000,280,11045948,-795,0,1665140920,13046.912436170001,144.8264197200042,54482.54809800001 2022-10-07,11:08:42.000,280,11045901,-795,0,1665140921,13046.845073069991,144.861665370001,54482.54111088001 2022-10-07,11:08:43.000,280,11045883,-795,0,1665140922,13046.797918899996,144.8264197200042,54482.429316960006 2022-10-07,11:08:44.000,280,11045901,-795,0,1665140923,13046.757501039996,144.79822319999948,54482.408355600004 2022-10-07,11:08:45.000,280,11045953,-795,0,1665140924,13046.723819489991,144.7418301600046,54482.33149728001 2022-10-07,11:08:46.000,280,11045916,-795,0,1665140925,13046.703610559991,144.72773189999862,54482.35245864001 2022-10-07,11:08:47.000,280,11045901,-795,0,1665140926,13046.7305558,144.80527232999884,54482.359445760005 2022-10-07,11:08:48.000,280,11045906,-795,0,1665140927,13046.723819489991,144.8123214599982,54482.31752304 2022-10-07,11:08:49.000,280,11045918,-795,0,1665140928,13046.66992901,144.81937059000484,54482.23367760001 2022-10-07,11:08:50.000,280,11045943,-795,0,1665140929,13046.71034687,144.77002668000205,54482.21271624001 2022-10-07,11:08:51.000,280,11045945,-795,0,1665140930,13046.77097366,144.74887929000397,54482.30354880001 2022-10-07,11:08:52.000,280,11045945,-795,0,1665140931,13046.703610559991,144.7418301600046,54482.20572912001 2022-10-07,11:08:53.000,280,11045938,-795,0,1665140932,13046.696874249996,144.70658451000054,54482.15681928 2022-10-07,11:08:54.000,280,11045914,-795,0,1665140933,13046.656456389996,144.66428973000438,54482.16380640001 2022-10-07,11:08:55.000,280,11045937,-795,0,1665140934,13046.60930222,144.5797001700048,54482.191754880005 2022-10-07,11:08:56.000,280,11045904,-795,0,1665140935,13046.58235697999,144.55855277999945,54482.13585792001 2022-10-07,11:08:57.000,280,11045949,-795,0,1665140936,13046.50825757,144.5515036500001,54482.0589996 2022-10-07,11:08:58.000,280,11045946,-795,0,1665140937,13046.50152125999,144.59379843000352,54482.093935200006 2022-10-07,11:08:59.000,280,11045919,-795,0,1665140938,13046.494784949995,144.66428973000438,54482.05201248 2022-10-07,11:09:00.000,280,11045920,-795,0,1665140939,13046.5284665,144.83346885000356,54482.21970336 2022-10-07,11:09:01.000,280,11045880,-795,0,1665140940,13046.60930222,145.05904101000488,54482.18476776001 2022-10-07,11:09:02.000,280,11045951,-795,0,1665140941,13046.62277483999,145.24936752000212,54482.22669048 2022-10-07,11:09:03.000,280,11045965,-795,0,1665140942,13046.64298376999,145.32690795000235,54482.21271624001 2022-10-07,11:09:04.000,280,11045973,-795,0,1665140943,13046.676665319996,145.34805534000043,54482.240664720004 2022-10-07,11:09:05.000,280,11045933,-795,0,1665140944,13046.797918899996,145.37625185999786,54482.4432912 2022-10-07,11:09:06.000,280,11045903,-795,0,1665140945,13046.818127829996,145.36215359999915,54482.478226800005 2022-10-07,11:09:07.000,280,11045851,-795,0,1665140946,13046.777709969996,145.34100621000107,54482.36643288 2022-10-07,11:09:08.000,280,11045942,-795,0,1665140947,13046.831600450001,145.25641665000148,54482.47123968001 2022-10-07,11:09:09.000,280,11045884,-795,0,1665140948,13046.905699859992,145.24231839000277,54482.61796920001 2022-10-07,11:09:10.000,280,11045894,-795,0,1665140949,13046.932645100002,145.2211710000047,54482.62495632 2022-10-07,11:09:11.000,280,11045915,-795,0,1665140950,13046.838336759996,145.24231839000277,54482.53412376 2022-10-07,11:09:12.000,280,11045938,-795,0,1665140951,13046.932645100002,145.2070727399987,54482.645917680005 2022-10-07,11:09:13.000,280,11045916,-795,0,1665140952,13046.872018310001,145.2705149100002,54482.5830336 2022-10-07,11:09:14.000,280,11045895,-795,0,1665140953,13046.818127829996,145.24936752000212,54482.576046480004 2022-10-07,11:09:15.000,280,11045900,-795,0,1665140954,13046.851809380001,145.3339570800017,54482.63893056001 2022-10-07,11:09:16.000,280,11045908,-795,0,1665140955,13046.838336759996,145.46084142000473,54482.63194344 2022-10-07,11:09:17.000,280,11045907,-795,0,1665140956,13046.885490929992,145.60182401999919,54482.72976312 2022-10-07,11:09:18.000,280,11045940,-795,0,1665140957,13046.824864139991,145.6793644499994,54482.5830336 2022-10-07,11:09:19.000,280,11045922,-795,0,1665140958,13046.831600450001,145.69346270999813,54482.645917680005 2022-10-07,11:09:20.000,280,11045956,-795,0,1665140959,13046.797918899996,145.7287083600022,54482.764698720006 2022-10-07,11:09:21.000,280,11045915,-795,0,1665140960,13046.744028419991,145.79919966000307,54482.764698720006 2022-10-07,11:09:22.000,280,11045899,-795,0,1665140961,13046.791182590001,145.82034705000115,54482.79963432 2022-10-07,11:09:23.000,280,11045937,-795,0,1665140962,13046.69013794,145.83444530999986,54482.8275828 2022-10-07,11:09:24.000,280,11045933,-795,0,1665140963,13046.60256590999,145.7921505300037,54482.85553128001 2022-10-07,11:09:25.000,280,11045858,-795,0,1665140964,13046.555411739995,145.77100313999836,54482.95335096001 2022-10-07,11:09:26.000,280,11045929,-795,0,1665140965,13046.44089446999,145.73575749000156,54482.932389600006 2022-10-07,11:09:27.000,280,11045881,-795,0,1665140966,13046.40047660999,145.70051184000476,54482.93937672 2022-10-07,11:09:28.000,280,11045943,-795,0,1665140967,13046.285959339999,145.67231532000005,54482.90444112001 2022-10-07,11:09:29.000,280,11045935,-795,0,1665140968,13046.205123619999,145.60887314999854,54482.876492639996 2022-10-07,11:09:30.000,280,11045917,-795,0,1665140969,13046.218596239989,145.65116793000198,54482.981299440005 2022-10-07,11:09:31.000,280,11045914,-795,0,1665140970,13046.171442069994,145.62297141000454,54483.05117064001 2022-10-07,11:09:32.000,280,11045910,-795,0,1665140971,13046.090606349993,145.60887314999854,54483.00924792 2022-10-07,11:09:33.000,280,11045887,-795,0,1665140972,13045.962616459998,145.65821706000133,54482.86950552 2022-10-07,11:09:34.000,280,11045890,-795,0,1665140973,13045.908725979993,145.65116793000198,54482.96033808 2022-10-07,11:09:35.000,280,11045977,-795,0,1665140974,13045.922198599998,145.69346270999813,54482.97431232001 2022-10-07,11:09:36.000,280,11045926,-795,0,1665140975,13045.875044430002,145.70051184000476,54482.97431232001 2022-10-07,11:09:37.000,280,11045953,-795,0,1665140976,13045.881780739997,145.77100313999836,54482.91841536 2022-10-07,11:09:38.000,280,11045931,-795,0,1665140977,13045.861571809997,145.9119857400001,54482.94636384 2022-10-07,11:09:39.000,280,11045928,-795,0,1665140978,13045.928934909993,146.00362442999904,54483.06514488 2022-10-07,11:09:40.000,280,11045972,-795,0,1665140979,13045.895253360002,146.13050877000205,54483.08610624 2022-10-07,11:09:41.000,280,11045908,-795,0,1665140980,13045.881780739997,146.20100007000292,54483.09309336001 2022-10-07,11:09:42.000,280,11045884,-795,0,1665140981,13045.922198599998,146.19395094000356,54483.12104184001 2022-10-07,11:09:43.000,280,11045912,-795,0,1665140982,13045.888517049993,146.222147460001,54483.0371964 2022-10-07,11:09:44.000,280,11045952,-795,0,1665140983,13046.009770629993,146.31378614999994,54483.09309336001 2022-10-07,11:09:45.000,280,11045923,-795,0,1665140984,13046.104078969998,146.32788440999866,54483.211874399996 2022-10-07,11:09:46.000,280,11045891,-795,0,1665140985,13046.27922302999,146.42657223000424,54483.316681200005 2022-10-07,11:09:47.000,280,11045904,-795,0,1665140986,13046.44763078,146.51821092000318,54483.39353952 2022-10-07,11:09:48.000,280,11045887,-795,0,1665140987,13046.616038529995,146.65919351999764,54483.421488 2022-10-07,11:09:49.000,280,11045884,-795,0,1665140988,13046.636247459996,146.75788134000322,54483.421488 2022-10-07,11:09:50.000,280,11045857,-795,0,1665140989,13046.77097366,146.8636182900009,54483.4913592 2022-10-07,11:09:51.000,280,11045977,-795,0,1665140990,13046.898963549997,146.98345350000454,54483.67302432001 2022-10-07,11:09:52.000,280,11045897,-795,0,1665140991,13047.006744509992,147.10328871000092,54483.69398568001 2022-10-07,11:09:53.000,280,11045961,-795,0,1665140992,13047.053898680002,147.13148522999836,54483.7359084 2022-10-07,11:09:54.000,280,11045927,-795,0,1665140993,13047.127998089993,147.18082914000115,54483.78481824 2022-10-07,11:09:55.000,280,11045970,-795,0,1665140994,13047.242515359998,147.24427131000266,54483.92456064 2022-10-07,11:09:56.000,280,11045930,-795,0,1665140995,13047.296405839988,147.3711556499984,54483.92456064 2022-10-07,11:09:57.000,280,11045850,-795,0,1665140996,13047.383977869998,147.46279434000462,54483.987444720005 2022-10-07,11:09:58.000,280,11045897,-795,0,1665140997,13047.404186799999,147.55443303000357,54483.92456064 2022-10-07,11:09:59.000,280,11045878,-795,0,1665140998,13047.424395729999,147.61082606999844,54484.00141896 2022-10-07,11:10:00.000,280,11045912,-795,0,1665140999,13047.552385619994,147.66016998000123,54484.09923864001 2022-10-07,11:10:01.000,280,11045971,-795,0,1665141000,13047.64669396,147.6672191100006,54484.16212272 2022-10-07,11:10:02.000,280,11045962,-795,0,1665141001,13047.74100229999,147.69541562999802,54484.22500680001 2022-10-07,11:10:03.000,280,11045918,-795,0,1665141002,13047.815101709995,147.72361215000274,54484.28789088 2022-10-07,11:10:04.000,280,11045902,-795,0,1665141003,13047.86899219,147.70951389000402,54484.33680072 2022-10-07,11:10:05.000,280,11045941,-795,0,1665141004,13047.97003684,147.70246476000466,54484.45558176 2022-10-07,11:10:06.000,280,11045968,-795,0,1665141005,13048.010454700001,147.69541562999802,54484.46256888001 2022-10-07,11:10:07.000,280,11045957,-795,0,1665141006,13048.098026729996,147.7659069299989,54484.59532416 2022-10-07,11:10:08.000,280,11045919,-795,0,1665141007,13048.104763039992,147.78000519000489,54484.52545296 2022-10-07,11:10:09.000,280,11045917,-795,0,1665141008,13048.091290420001,147.82229997000104,54484.60231128001 2022-10-07,11:10:10.000,280,11045945,-635,0,1665141009,13048.151917210002,147.85049648999848,54484.74205368 2022-10-07,11:10:11.000,280,11045907,-795,0,1665141010,13048.172126140002,147.89984040000127,54484.90974456 2022-10-07,11:10:12.000,280,11045959,-795,0,1665141011,13048.111499350001,147.94918431000406,54484.825899120005 2022-10-07,11:10:13.000,280,11045911,-795,0,1665141012,13048.192335070002,147.99852821999957,54484.97961576 2022-10-07,11:10:14.000,280,11045915,-795,0,1665141013,13048.273170790002,148.05492126000172,54485.161280880006 2022-10-07,11:10:15.000,280,11045956,-795,0,1665141014,13048.252961860002,148.08311777999916,54485.259100560004 2022-10-07,11:10:16.000,280,11045906,-795,0,1665141015,13048.239489239997,148.16770733999874,54485.29403616 2022-10-07,11:10:17.000,280,11045890,-795,0,1665141016,13048.232752930002,148.24524776999897,54485.34993312001 2022-10-07,11:10:18.000,280,11045910,-795,0,1665141017,13048.300116029997,148.23114951000025,54485.4128172 2022-10-07,11:10:19.000,280,11045932,-795,0,1665141018,13048.306852339992,148.27344429000368,54485.46871416001 2022-10-07,11:10:20.000,280,11045966,-755,0,1665141019,13048.448314849993,148.2593460299977,54485.6224308 2022-10-07,11:10:21.000,280,11045898,-795,0,1665141020,13048.468523779993,148.35803385000327,54485.7272376 2022-10-07,11:10:22.000,280,11045876,-795,0,1665141021,13048.562832119998,148.45672167000157,54485.72025048 2022-10-07,11:10:23.000,280,11045937,-795,0,1665141022,13048.616722599989,148.5342621000018,54485.83903152 2022-10-07,11:10:24.000,280,11045950,-795,0,1665141023,13048.744712489999,148.5977042700033,54485.82505728001 2022-10-07,11:10:25.000,280,11045930,-795,0,1665141024,13048.82554821,148.71049035000033,54485.96479968 2022-10-07,11:10:26.000,280,11045925,-795,0,1665141025,13048.87943868999,148.7175394799997,54486.13249056 2022-10-07,11:10:27.000,280,11045924,-795,0,1665141026,13048.91985654999,148.80212903999927,54486.20236176 2022-10-07,11:10:28.000,280,11045937,-795,0,1665141027,13048.973747029995,148.83737469000334,54486.25825872001 2022-10-07,11:10:29.000,280,11045943,-795,0,1665141028,13049.02763751,148.92196425000293,54486.40498824001 2022-10-07,11:10:30.000,280,11045949,-795,0,1665141029,13049.054582749995,148.99950468000316,54486.48883368 2022-10-07,11:10:31.000,280,11045914,-795,0,1665141030,13049.12868216,149.05589771999803,54486.53774352 2022-10-07,11:10:32.000,280,11045944,-795,0,1665141031,13049.209517880001,149.14753641000425,54486.62857608 2022-10-07,11:10:33.000,280,11045981,-795,0,1665141032,13049.229726810001,149.1898311900004,54486.69844728 2022-10-07,11:10:34.000,280,11045919,-795,0,1665141033,13049.310562530001,149.27442075,54486.76133136001 2022-10-07,11:10:35.000,280,11045969,-795,0,1665141034,13049.391398250002,149.2532733600019,54486.984919200004 2022-10-07,11:10:36.000,280,11045911,-795,0,1665141035,13049.431816110002,149.29556813999807,54487.04081616 2022-10-07,11:10:37.000,280,11045902,-795,0,1665141036,13049.445288729992,149.35196118000022,54487.089726 2022-10-07,11:10:38.000,280,11045923,-795,0,1665141037,13049.438552419997,149.38015769999765,54487.0198548 2022-10-07,11:10:39.000,280,11045917,-795,0,1665141038,13049.465497659992,149.38015769999765,54487.11068736 2022-10-07,11:10:40.000,280,11045909,-795,0,1665141039,13049.546333379993,149.41540335000172,54487.21549416001 2022-10-07,11:10:41.000,280,11045924,-795,0,1665141040,13049.539597069997,149.40835422000237,54487.25741688 2022-10-07,11:10:42.000,280,11045918,-795,0,1665141041,13049.566542309993,149.3872068300043,54487.320300960004 2022-10-07,11:10:43.000,280,11045933,-795,0,1665141042,13049.593487550002,149.35901030999958,54487.341262320006 2022-10-07,11:10:44.000,280,11045925,-795,0,1665141043,13049.586751239993,149.30966640000406,54487.33427520001 2022-10-07,11:10:45.000,280,11045977,-795,0,1665141044,13049.613696480003,149.28146987999935,54487.341262320006 2022-10-07,11:10:46.000,280,11045947,-795,0,1665141045,13049.667586959993,149.2885190099987,54487.35523656 2022-10-07,11:10:47.000,280,11045935,-795,0,1665141046,13049.761895299998,149.2885190099987,54487.3692108 2022-10-07,11:10:48.000,280,11045902,-795,0,1665141047,13049.829258399994,149.26737162000063,54487.292352480006 2022-10-07,11:10:49.000,280,11045918,-795,0,1665141048,13049.815785779989,149.33081379000214,54487.3692108 2022-10-07,11:10:50.000,280,11045900,-795,0,1665141049,13049.903357809999,149.401305090003,54487.43209488001 2022-10-07,11:10:51.000,280,11045913,-795,0,1665141050,13050.03808400999,149.40835422000237,54487.57183728 2022-10-07,11:10:52.000,280,11045926,-795,0,1665141051,13050.07850186999,149.41540335000172,54487.66266984 2022-10-07,11:10:53.000,280,11045875,-795,0,1665141052,13050.132392349995,149.42245248000108,54487.58581152 2022-10-07,11:10:54.000,280,11045957,-795,0,1665141053,13050.24690962,149.40835422000237,54487.71856680001 2022-10-07,11:10:55.000,280,11045894,-795,0,1665141054,13050.26711855,149.39425596000365,54487.80241224 2022-10-07,11:10:56.000,280,11045894,-795,0,1665141055,13050.273854859995,149.45064899999852,54487.87927056 2022-10-07,11:10:57.000,280,11045920,-795,0,1665141056,13050.32100902999,149.47884552000323,54487.795425120006 2022-10-07,11:10:58.000,280,11045945,-795,0,1665141057,13050.422053679991,149.47179639000387,54487.83036072 2022-10-07,11:10:59.000,280,11045926,-795,0,1665141058,13050.529834640001,149.52818942999875,54487.991064480004 2022-10-07,11:11:00.000,280,11045926,-795,0,1665141059,13050.610670360002,149.5493368200041,54488.060935680005 2022-10-07,11:11:01.000,280,11045947,-795,0,1665141060,13050.624142979992,149.5211402999994,54488.04696144 2022-10-07,11:11:02.000,280,11045889,-795,0,1665141061,13050.684769769992,149.4999929100013,54488.03997432 2022-10-07,11:11:03.000,280,11045945,-795,0,1665141062,13050.704978699992,149.50704204000067,54487.97709024 2022-10-07,11:11:04.000,280,11045931,-795,0,1665141063,13050.745396559993,149.45064899999852,54487.9980516 2022-10-07,11:11:05.000,280,11045909,-795,0,1665141064,13050.826232279993,149.42950161000044,54488.07490992 2022-10-07,11:11:06.000,280,11045942,-795,0,1665141065,13050.873386449988,149.38015769999765,54488.158755360004 2022-10-07,11:11:07.000,280,11045945,-795,0,1665141066,13050.913804309988,149.34491205000086,54488.109845520004 2022-10-07,11:11:08.000,280,11045908,-795,0,1665141067,13050.947485859993,149.2885190099987,54488.060935680005 2022-10-07,11:11:09.000,280,11045904,-795,0,1665141068,13051.008112649994,149.2391751000032,54488.158755360004 2022-10-07,11:11:10.000,280,11045960,-795,0,1665141069,13051.055266819989,149.11933988999954,54488.18670384 2022-10-07,11:11:11.000,280,11045931,-795,0,1665141070,13051.088948369994,149.06999598000402,54488.24958792001 2022-10-07,11:11:12.000,280,11045933,-795,0,1665141071,13051.142838849999,149.0417994599993,54488.347407600006 2022-10-07,11:11:13.000,280,11045914,-795,0,1665141072,13051.048530509994,148.97130815999844,54488.09587128 2022-10-07,11:11:14.000,280,11045908,-795,0,1665141073,13051.163047779999,148.93606251000165,54488.30548488 2022-10-07,11:11:15.000,280,11045908,-795,0,1665141074,13051.29777397999,148.95016077000037,54488.4522144 2022-10-07,11:11:16.000,280,11045916,-795,0,1665141075,13051.39881862999,148.9290133800023,54488.564008320005 2022-10-07,11:11:17.000,280,11045913,-795,0,1665141076,13051.39881862999,148.91491512000357,54488.57099544 2022-10-07,11:11:18.000,280,11045963,-795,0,1665141077,13051.36513708,148.92196425000293,54488.41029168 2022-10-07,11:11:19.000,280,11045918,-795,0,1665141078,13051.40555494,148.91491512000357,54488.53605984001 2022-10-07,11:11:20.000,280,11045928,-795,0,1665141079,13051.452709109995,148.9078659900042,54488.66881512 2022-10-07,11:11:21.000,280,11045907,-795,0,1665141080,13051.39881862999,148.9078659900042,54488.61990528 2022-10-07,11:11:22.000,280,11045891,-795,0,1665141081,13051.39881862999,148.88671859999886,54488.731699200005 2022-10-07,11:11:23.000,280,11045956,-795,0,1665141082,13051.32471922,148.83737469000334,54488.633879520006 2022-10-07,11:11:24.000,280,11045940,-795,0,1665141083,13051.2438835,148.77393252000184,54488.633879520006 2022-10-07,11:11:25.000,280,11045931,-795,0,1665141084,13051.311246599995,148.7175394799997,54488.7666348 2022-10-07,11:11:26.000,280,11045944,-795,0,1665141085,13051.22367457,148.70344122000097,54488.64086664 2022-10-07,11:11:27.000,280,11045948,-795,0,1665141086,13051.33819183999,148.72458860999905,54488.75266056001 2022-10-07,11:11:28.000,280,11045928,-795,0,1665141087,13051.39881862999,148.6963920900016,54488.75964768 2022-10-07,11:11:29.000,280,11045867,-795,0,1665141088,13051.45944541999,148.70344122000097,54488.80855752 2022-10-07,11:11:30.000,280,11045937,-795,0,1665141089,13051.60764424,148.7457360000044,54488.92035144001 2022-10-07,11:11:31.000,280,11045947,-795,0,1665141090,13051.728897820001,148.7316377399984,54489.08804232001 2022-10-07,11:11:32.000,280,11045959,-795,0,1665141091,13051.877096639997,148.75278513000376,54489.21381048 2022-10-07,11:11:33.000,280,11045905,-795,0,1665141092,13051.930987120002,148.7457360000044,54489.185862000006 2022-10-07,11:11:34.000,280,11045907,-795,0,1665141093,13051.998350219998,148.72458860999905,54489.33957864 2022-10-07,11:11:35.000,280,11045944,-795,0,1665141094,13052.072449629988,148.73868686999776,54489.47932104 2022-10-07,11:11:36.000,280,11045930,-795,0,1665141095,13052.106131179993,148.75983426000312,54489.54919224 2022-10-07,11:11:37.000,280,11045905,-795,0,1665141096,13052.099394869998,148.7809816500012,54489.59111496001 2022-10-07,11:11:38.000,280,11045884,-795,0,1665141097,13052.200439519998,148.75983426000312,54489.69592176 2022-10-07,11:11:39.000,280,11045931,-795,0,1665141098,13052.234121069989,148.75278513000376,54489.82168992 2022-10-07,11:11:40.000,280,11045893,-795,0,1665141099,13052.281275239999,148.71049035000033,54489.91252248 2022-10-07,11:11:41.000,280,11045910,-795,0,1665141100,13052.207175829994,148.62590079000074,54489.94745808001 2022-10-07,11:11:42.000,280,11045909,-795,0,1665141101,13052.173494279989,148.61885166000138,54489.87059976 2022-10-07,11:11:43.000,280,11045952,-795,0,1665141102,13052.180230589998,148.52016384000308,54489.82867704001 2022-10-07,11:11:44.000,280,11045967,-795,0,1665141103,13052.092658559988,148.49196731999837,54489.82867704001 2022-10-07,11:11:45.000,280,11045922,-795,0,1665141104,13052.133076419988,148.4708199300003,54489.9195096 2022-10-07,11:11:46.000,280,11045928,-795,0,1665141105,13052.112867489988,148.52721297000244,54489.954445200005 2022-10-07,11:11:47.000,280,11045986,-795,0,1665141106,13052.011822840002,148.52721297000244,54489.92649672001 2022-10-07,11:11:48.000,280,11045880,-795,0,1665141107,13051.957932359997,148.5977042700033,54489.92649672001 2022-10-07,11:11:49.000,280,11045935,-795,0,1665141108,13051.964668669993,148.61180253000202,54489.9893808 2022-10-07,11:11:50.000,280,11045970,-795,0,1665141109,13051.937723429997,148.7175394799997,54489.9893808 2022-10-07,11:11:51.000,280,11045964,-795,0,1665141110,13051.937723429997,148.76688339000248,54489.91252248 2022-10-07,11:11:52.000,280,11045917,-795,0,1665141111,13051.917514499997,148.80917816999863,54489.9893808 2022-10-07,11:11:53.000,280,11045891,-795,0,1665141112,13051.897305569997,148.83737469000334,54490.03829064 2022-10-07,11:11:54.000,280,11045894,-795,0,1665141113,13051.823206159992,148.83032556000398,54490.03130352 2022-10-07,11:11:55.000,280,11045895,-795,0,1665141114,13051.809733540002,148.83737469000334,54490.13611032001 2022-10-07,11:11:56.000,280,11045928,-795,0,1665141115,13051.843415089992,148.85852208000142,54490.23393000001 2022-10-07,11:11:57.000,280,11045921,-795,0,1665141116,13051.809733540002,148.86557121000078,54490.24790424 2022-10-07,11:11:58.000,280,11045941,-795,0,1665141117,13051.735634129996,148.87262034000014,54490.16405880001 2022-10-07,11:11:59.000,280,11045976,-795,0,1665141118,13051.742370439992,148.9078659900042,54490.192007280006 2022-10-07,11:12:00.000,280,11045878,-795,0,1665141119,13051.60764424,148.93606251000165,54490.08720048 2022-10-07,11:12:01.000,280,11045949,-795,0,1665141120,13051.614380549996,148.90081686000485,54490.122136080005 2022-10-07,11:12:02.000,280,11045966,-795,0,1665141121,13051.621116859991,148.9290133800023,54490.24790424 2022-10-07,11:12:03.000,280,11045912,-795,0,1665141122,13051.493126969996,148.95720989999973,54490.1291232 2022-10-07,11:12:04.000,280,11045961,-795,0,1665141123,13051.39881862999,148.9924555500038,54490.122136080005 2022-10-07,11:12:05.000,280,11045895,-795,0,1665141124,13051.35840076999,148.9783572899978,54490.18502016001 2022-10-07,11:12:06.000,280,11045902,-795,0,1665141125,13051.25735611999,149.02065207000123,54490.15008456 2022-10-07,11:12:07.000,280,11045953,-795,0,1665141126,13051.25735611999,149.03475032999995,54490.13611032001 2022-10-07,11:12:08.000,280,11045935,-795,0,1665141127,13051.163047779999,149.02065207000123,54489.96143232 2022-10-07,11:12:09.000,280,11045930,-795,0,1665141128,13051.11589360999,148.9924555500038,54489.954445200005 2022-10-07,11:12:10.000,280,11045911,-795,0,1665141129,13051.129366229994,148.95720989999973,54490.059252 2022-10-07,11:12:11.000,280,11045911,-795,0,1665141130,13051.068739439994,148.91491512000357,54490.024316400006 2022-10-07,11:12:12.000,280,11045918,-795,0,1665141131,13051.055266819989,148.89376772999822,54489.97540656001 2022-10-07,11:12:13.000,280,11045936,-795,0,1665141132,13050.994640029989,148.82327643000463,54489.82867704001 2022-10-07,11:12:14.000,280,11045940,-795,0,1665141133,13050.853177520003,148.85852208000142,54489.82168992 2022-10-07,11:12:15.000,280,11045911,-795,0,1665141134,13050.893595379988,148.75983426000312,54489.8147028 2022-10-07,11:12:16.000,280,11045909,-795,0,1665141135,13050.913804309988,148.7316377399984,54489.8147028 2022-10-07,11:12:17.000,280,11045935,-795,0,1665141136,13050.772341800002,148.75278513000376,54489.688934640006 2022-10-07,11:12:18.000,280,11045909,-795,0,1665141137,13050.765605489993,148.72458860999905,54489.68194752001 2022-10-07,11:12:19.000,280,11045881,-795,0,1665141138,13050.873386449988,148.6963920900016,54489.72387024 2022-10-07,11:12:20.000,280,11045916,-795,0,1665141139,13050.826232279993,148.61180253000202,54489.65399904 2022-10-07,11:12:21.000,280,11045907,-795,0,1665141140,13050.819495969998,148.5342621000018,54489.68194752001 2022-10-07,11:12:22.000,280,11045934,-795,0,1665141141,13050.758869179997,148.484918189999,54489.57714072 2022-10-07,11:12:23.000,280,11045926,-795,0,1665141142,13050.765605489993,148.40032862999942,54489.52823088 2022-10-07,11:12:24.000,280,11045983,-795,0,1665141143,13050.819495969998,148.30868994000048,54489.500282400004 2022-10-07,11:12:25.000,280,11045972,-795,0,1665141144,13050.819495969998,148.21000212000217,54489.57714072 2022-10-07,11:12:26.000,280,11045899,-795,0,1665141145,13050.859913829998,148.1888547300041,54489.667973280004 2022-10-07,11:12:27.000,280,11045901,-795,0,1665141146,13050.846441209993,148.1395108200013,54489.688934640006 2022-10-07,11:12:28.000,280,11045902,-795,0,1665141147,13050.853177520003,148.06901952000044,54489.66098616001 2022-10-07,11:12:29.000,280,11045893,-795,0,1665141148,13050.907067999993,148.040823000003,54489.75880584001 2022-10-07,11:12:30.000,280,11045972,-795,0,1665141149,13050.913804309988,148.05492126000172,54489.82168992 2022-10-07,11:12:31.000,280,11045931,-795,0,1665141150,13050.947485859993,148.03377387000364,54489.77278008 2022-10-07,11:12:32.000,280,11045932,-795,0,1665141151,13050.967694789993,147.98442996000085,54489.89156112 2022-10-07,11:12:33.000,280,11045913,-795,0,1665141152,13050.940749549998,148.0126264799983,54489.87059976 2022-10-07,11:12:34.000,280,11045935,-795,0,1665141153,13050.994640029989,147.95623344000342,54489.89854824001 2022-10-07,11:12:35.000,280,11045936,-795,0,1665141154,13051.028321579994,147.96328257000278,54490.073226240005 2022-10-07,11:12:36.000,280,11045952,-795,0,1665141155,13050.974431099989,147.98442996000085,54490.15707168 2022-10-07,11:12:37.000,280,11045876,-795,0,1665141156,13050.927276929993,148.0126264799983,54490.15008456 2022-10-07,11:12:38.000,280,11045942,-795,0,1665141157,13050.853177520003,148.03377387000364,54490.059252 2022-10-07,11:12:39.000,280,11045872,-795,0,1665141158,13050.819495969998,148.040823000003,54489.9893808 2022-10-07,11:12:40.000,280,11045938,-795,0,1665141159,13050.927276929993,148.08311777999916,54489.98239368 2022-10-07,11:12:41.000,280,11045915,-795,0,1665141160,13050.934013239988,148.06197039000108,54489.99636792001 2022-10-07,11:12:42.000,280,11045935,-795,0,1665141161,13050.960958479998,148.13246169000195,54490.059252 2022-10-07,11:12:43.000,280,11045986,-795,0,1665141162,13051.041794199999,148.16770733999874,54490.08021336 2022-10-07,11:12:44.000,280,11045873,-795,0,1665141163,13051.11589360999,148.18180560000474,54490.024316400006 2022-10-07,11:12:45.000,280,11045909,-795,0,1665141164,13051.15631146999,148.21705125000153,54490.05226488 2022-10-07,11:12:46.000,280,11045839,-795,0,1665141165,13051.19672932999,148.2593460299977,54490.10816184 2022-10-07,11:12:47.000,280,11045879,-795,0,1665141166,13051.230410879994,148.29459168000176,54490.1291232 2022-10-07,11:12:48.000,280,11045919,-795,0,1665141167,13051.26409243,148.24524776999897,54490.14309744001 2022-10-07,11:12:49.000,280,11045905,-795,0,1665141168,13051.2438835,148.2381986399996,54490.059252 2022-10-07,11:12:50.000,280,11045914,-795,0,1665141169,13051.250619809995,148.21705125000153,54490.03130352 2022-10-07,11:12:51.000,280,11045917,-795,0,1665141170,13051.30451029,148.1395108200013,54490.171045920004 2022-10-07,11:12:52.000,280,11045947,-795,0,1665141171,13051.371873389995,148.09721603999787,54490.11514896001 2022-10-07,11:12:53.000,280,11045911,-795,0,1665141172,13051.42576387,148.0760686499998,54489.9893808 2022-10-07,11:12:54.000,280,11045881,-795,0,1665141173,13051.49986327999,148.040823000003,54490.03829064 2022-10-07,11:12:55.000,280,11045911,-795,0,1665141174,13051.553753759996,147.99852821999957,54489.98239368 2022-10-07,11:12:56.000,280,11045930,-795,0,1665141175,13051.661534719991,147.99852821999957,54489.96143232 2022-10-07,11:12:57.000,280,11045949,-795,0,1665141176,13051.695216269996,148.00557734999893,54490.05226488 2022-10-07,11:12:58.000,280,11045894,-795,0,1665141177,13051.661534719991,148.03377387000364,54490.03829064 2022-10-07,11:12:59.000,280,11045936,-795,0,1665141178,13051.701952579991,148.04787213000236,54490.09418760001 2022-10-07,11:13:00.000,280,11045907,-795,0,1665141179,13051.742370439992,148.09721603999787,54490.24790424 2022-10-07,11:13:01.000,280,11045926,-795,0,1665141180,13051.749106750001,148.09016690999852,54490.2688656 2022-10-07,11:13:02.000,280,11045948,-795,0,1665141181,13051.802997229992,148.08311777999916,54490.27585272 2022-10-07,11:13:03.000,280,11045920,-795,0,1665141182,13051.742370439992,148.09721603999787,54490.29681408 2022-10-07,11:13:04.000,280,11045934,-795,0,1665141183,13051.762579369992,148.08311777999916,54490.28283984001 2022-10-07,11:13:05.000,280,11045941,-795,0,1665141184,13051.742370439992,148.1042651700045,54490.41559512 2022-10-07,11:13:06.000,280,11045911,-795,0,1665141185,13051.749106750001,148.1042651700045,54490.40162088001 2022-10-07,11:13:07.000,280,11045931,-795,0,1665141186,13051.56722638,148.0760686499998,54490.408608000005 2022-10-07,11:13:08.000,280,11045945,-795,0,1665141187,13051.580698999991,148.03377387000364,54490.33174968001 2022-10-07,11:13:09.000,280,11045920,-795,0,1665141188,13051.48639066,147.9773808300015,54490.47149208001 2022-10-07,11:13:10.000,280,11045899,-795,0,1665141189,13051.42576387,147.98442996000085,54490.42258224 2022-10-07,11:13:11.000,280,11045969,-795,0,1665141190,13051.32471922,147.94918431000406,54490.38764664 2022-10-07,11:13:12.000,280,11045910,-795,0,1665141191,13051.230410879994,147.94918431000406,54490.38065952001 2022-10-07,11:13:13.000,280,11045940,-795,0,1665141192,13051.149575159994,147.93508604999806,54490.26187848001 2022-10-07,11:13:14.000,280,11045935,-795,0,1665141193,13051.109157299994,148.0126264799983,54490.26187848001 2022-10-07,11:13:15.000,280,11045962,-795,0,1665141194,13051.062003129999,147.96328257000278,54490.1989944 2022-10-07,11:13:16.000,280,11045946,-795,0,1665141195,13051.082212059999,148.03377387000364,54490.31078832001 2022-10-07,11:13:17.000,280,11045910,-795,0,1665141196,13051.068739439994,148.06197039000108,54490.3736724 2022-10-07,11:13:18.000,280,11045908,-795,0,1665141197,13051.014848959989,148.14655995000066,54490.27585272 2022-10-07,11:13:19.000,280,11045938,-795,0,1665141198,13050.987903719993,148.1395108200013,54490.25489136 2022-10-07,11:13:20.000,280,11045923,-795,0,1665141199,13050.967694789993,148.13246169000195,54490.31078832001 2022-10-07,11:13:21.000,280,11045978,-795,0,1665141200,13050.907067999993,148.13246169000195,54490.33174968001 2022-10-07,11:13:22.000,280,11045942,-795,0,1665141201,13050.853177520003,148.1395108200013,54490.38065952001 2022-10-07,11:13:23.000,280,11045931,-795,0,1665141202,13050.826232279993,148.11836343000323,54490.31777544 2022-10-07,11:13:24.000,280,11045911,-795,0,1665141203,13050.704978699992,148.1254125600026,54490.28283984001 2022-10-07,11:13:25.000,280,11045834,-795,0,1665141204,13050.725187629992,148.11131430000387,54490.359698160006 2022-10-07,11:13:26.000,280,11045918,-795,0,1665141205,13050.603934049992,148.15360908000002,54490.25489136 2022-10-07,11:13:27.000,280,11045897,-795,0,1665141206,13050.556779879997,148.13246169000195,54490.30380120001 2022-10-07,11:13:28.000,280,11045924,-795,0,1665141207,13050.475944159996,148.06197039000108,54490.26187848001 2022-10-07,11:13:29.000,280,11045910,-795,0,1665141208,13050.374899509996,148.00557734999893,54490.122136080005 2022-10-07,11:13:30.000,280,11045947,-795,0,1665141209,13050.32774534,147.9421351800047,54490.16405880001 2022-10-07,11:13:31.000,280,11045974,-795,0,1665141210,13050.334481649996,147.93508604999806,54490.26187848001 2022-10-07,11:13:32.000,280,11045926,-795,0,1665141211,13050.20649176,147.86459475000447,54490.15707168 2022-10-07,11:13:33.000,280,11045879,-795,0,1665141212,13050.1660739,147.80820171000232,54489.99636792001 2022-10-07,11:13:34.000,280,11045894,-795,0,1665141213,13050.112183419995,147.72361215000274,54490.10816184 2022-10-07,11:13:35.000,280,11045944,-795,0,1665141214,13050.07850186999,147.6813173699993,54489.97540656001 2022-10-07,11:13:36.000,280,11045874,-795,0,1665141215,13050.00440246,147.6178751999978,54489.96841944001 2022-10-07,11:13:37.000,280,11045978,-795,0,1665141216,13049.950511979994,147.6178751999978,54489.96143232 2022-10-07,11:13:38.000,280,11045942,-795,0,1665141217,13049.849467329994,147.57558042000164,54489.87758688001 2022-10-07,11:13:39.000,280,11045905,-795,0,1665141218,13049.815785779989,147.4839417300027,54489.87059976 2022-10-07,11:13:40.000,280,11045946,-795,0,1665141219,13049.809049469994,147.4204995600012,54489.86361264 2022-10-07,11:13:41.000,280,11045857,-795,0,1665141220,13049.734950059988,147.39230304000375,54489.80771568001 2022-10-07,11:13:42.000,280,11045918,-795,0,1665141221,13049.660850649998,147.35000826000032,54489.71688312 2022-10-07,11:13:43.000,280,11045982,-795,0,1665141222,13049.613696480003,147.2724678300001,54489.570153600005 2022-10-07,11:13:44.000,280,11045959,-795,0,1665141223,13049.580014929998,147.2724678300001,54489.521243760006 2022-10-07,11:13:45.000,280,11045947,-795,0,1665141224,13049.593487550002,147.24427131000266,54489.59810208 2022-10-07,11:13:46.000,280,11045940,-795,0,1665141225,13049.539597069997,147.2090256599986,54489.59810208 2022-10-07,11:13:47.000,280,11045911,-795,0,1665141226,13049.472233970002,147.21607478999795,54489.46534680001 2022-10-07,11:13:48.000,280,11045937,-795,0,1665141227,13049.404870869992,147.14558349000436,54489.45835968 2022-10-07,11:13:49.000,280,11045946,-795,0,1665141228,13049.303826219992,147.09623958000157,54489.51425664001 2022-10-07,11:13:50.000,280,11045915,-795,0,1665141229,13049.115209539996,147.03279741000006,54489.353552880006 2022-10-07,11:13:51.000,280,11045976,-795,0,1665141230,13048.973747029995,146.95525697999983,54489.32560440001 2022-10-07,11:13:52.000,280,11045953,-795,0,1665141231,13048.82554821,146.85656916000153,54489.24175896 2022-10-07,11:13:53.000,280,11045913,-795,0,1665141232,13048.623458909999,146.7790287300013,54489.15791352001 2022-10-07,11:13:54.000,280,11045940,-795,0,1665141233,13048.522414259998,146.70853743000043,54489.067080960005 2022-10-07,11:13:55.000,280,11045938,-795,0,1665141234,13048.441578539998,146.680340910003,54489.136952160006 2022-10-07,11:13:56.000,280,11045952,-795,0,1665141235,13048.380951749998,146.62394787000085,54489.06009384001 2022-10-07,11:13:57.000,280,11045857,-795,0,1665141236,13048.279907099997,146.63804612999957,54489.07406808 2022-10-07,11:13:58.000,280,11045905,-795,0,1665141237,13048.104763039992,146.58870222000405,54488.836506 2022-10-07,11:13:59.000,280,11045858,-795,0,1665141238,13047.922882669991,146.58870222000405,54488.81554464 2022-10-07,11:14:00.000,280,11045964,-795,0,1665141239,13047.855519569996,146.51116179000383,54488.801570400006 2022-10-07,11:14:01.000,280,11045896,-795,0,1665141240,13047.61974871999,146.4688670100004,54488.60593104001 2022-10-07,11:14:02.000,280,11045907,-795,0,1665141241,13047.532176689994,146.39837570999953,54488.57099544 2022-10-07,11:14:03.000,280,11045971,-795,0,1665141242,13047.390714179994,146.33493353999802,54488.48016288 2022-10-07,11:14:04.000,280,11045910,-795,0,1665141243,13047.255987979988,146.2714913700038,54488.347407600006 2022-10-07,11:14:05.000,280,11045879,-795,0,1665141244,13047.195361190003,146.29968789000122,54488.347407600006 2022-10-07,11:14:06.000,280,11045859,-795,0,1665141245,13047.107789159993,146.32788440999866,54488.21465232 2022-10-07,11:14:07.000,280,11045938,-795,0,1665141246,13046.979799269997,146.3701791900021,54488.158755360004 2022-10-07,11:14:08.000,280,11045889,-795,0,1665141247,13046.824864139991,146.41952310000488,54488.09587128 2022-10-07,11:14:09.000,280,11045915,-795,0,1665141248,13046.656456389996,146.44067049000296,54487.963116000006 2022-10-07,11:14:10.000,280,11045921,-795,0,1665141249,13046.50825757,146.51116179000383,54487.963116000006 2022-10-07,11:14:11.000,280,11045884,-795,0,1665141250,13046.413949229995,146.52526005000254,54488.00503872001 2022-10-07,11:14:12.000,280,11045932,-795,0,1665141251,13046.312904579994,146.49706352999783,54487.90023192 2022-10-07,11:14:13.000,280,11045899,-795,0,1665141252,13046.191650999994,146.47591613999975,54487.795425120006 2022-10-07,11:14:14.000,280,11045906,-795,0,1665141253,13046.043452179998,146.51116179000383,54487.73952816 2022-10-07,11:14:15.000,280,11045888,-795,0,1665141254,13045.861571809997,146.49001439999847,54487.73254104 2022-10-07,11:14:16.000,280,11045906,-795,0,1665141255,13045.693164060001,146.4829652699991,54487.487991840004 2022-10-07,11:14:17.000,280,11045954,-795,0,1665141256,13045.612328340001,146.4688670100004,54487.35523656 2022-10-07,11:14:18.000,280,11045907,-795,0,1665141257,13045.612328340001,146.4688670100004,54487.33427520001 2022-10-07,11:14:19.000,280,11045941,-795,0,1665141258,13045.625800959991,146.4054248399989,54487.39715928 2022-10-07,11:14:20.000,280,11045932,-795,0,1665141259,13045.55170155,146.3842774500008,54487.271391120004 2022-10-07,11:14:21.000,280,11045918,-795,0,1665141260,13045.592119410001,146.35608093000337,54487.24344264001 2022-10-07,11:14:22.000,280,11045927,-795,0,1665141261,13045.49107476,146.36313006000273,54487.16658432001 2022-10-07,11:14:23.000,280,11045900,-795,0,1665141262,13045.49107476,146.32788440999866,54487.07575176001 2022-10-07,11:14:24.000,280,11045937,-795,0,1665141263,13045.42371165999,146.29968789000122,54486.936009360004 2022-10-07,11:14:25.000,280,11045934,-795,0,1665141264,13045.457393209996,146.2573931099978,54487.02684192001 2022-10-07,11:14:26.000,280,11045936,-795,0,1665141265,13045.46412951999,146.26444224000443,54487.02684192001 2022-10-07,11:14:27.000,280,11045947,-795,0,1665141266,13045.416975349995,146.17985268000484,54486.94998360001 2022-10-07,11:14:28.000,280,11045905,-795,0,1665141267,13045.396766419995,146.15165616000013,54486.8451768 2022-10-07,11:14:29.000,280,11045927,-795,0,1665141268,13045.376557489995,146.15165616000013,54486.83120256001 2022-10-07,11:14:30.000,280,11045921,-795,0,1665141269,13045.295721769995,146.09526311999798,54486.62857608 2022-10-07,11:14:31.000,280,11045878,-795,0,1665141270,13045.26204021999,146.11641051000333,54486.68447304 2022-10-07,11:14:32.000,280,11045916,-795,0,1665141271,13045.28224914999,146.15165616000013,54486.66351168001 2022-10-07,11:14:33.000,280,11045926,-795,0,1665141272,13045.30245807999,146.17985268000484,54486.57966624 2022-10-07,11:14:34.000,280,11045917,-795,0,1665141273,13045.255303909995,146.21509833000164,54486.60761472 2022-10-07,11:14:35.000,280,11045884,-795,0,1665141274,13045.275512839995,146.24329484999907,54486.68447304 2022-10-07,11:14:36.000,280,11045892,-795,0,1665141275,13045.22162235999,146.2855896300025,54486.600627600004 2022-10-07,11:14:37.000,280,11045878,-795,0,1665141276,13045.12731402,146.27854050000315,54486.621588960006 2022-10-07,11:14:38.000,280,11045954,-795,0,1665141277,13045.012796749994,146.32788440999866,54486.502807920006 2022-10-07,11:14:39.000,280,11045930,-795,0,1665141278,13044.938697339989,146.34198267000465,54486.47485944001 2022-10-07,11:14:40.000,280,11045946,-795,0,1665141279,13044.844388999998,146.34198267000465,54486.46787232 2022-10-07,11:14:41.000,280,11045977,-795,0,1665141280,13044.649036009992,146.35608093000337,54486.432936720004 2022-10-07,11:14:42.000,280,11045923,-795,0,1665141281,13044.494100880001,146.33493353999802,54486.32812992001 2022-10-07,11:14:43.000,280,11045899,-795,0,1665141282,13044.25159372,146.3701791900021,54486.20236176 2022-10-07,11:14:44.000,280,11045927,-795,0,1665141283,13044.08992228,146.44067049000296,54486.10454208 2022-10-07,11:14:45.000,280,11045886,-795,0,1665141284,13043.98214131999,146.44771962000232,54486.06960648001 2022-10-07,11:14:46.000,280,11045921,-755,0,1665141285,13043.773315709994,146.53935831000126,54485.98576104 2022-10-07,11:14:47.000,280,11045915,-795,0,1665141286,13043.631853199993,146.51116179000383,54485.91588984 2022-10-07,11:14:48.000,280,11045931,-795,0,1665141287,13043.456709140002,146.53935831000126,54485.75518608001 2022-10-07,11:14:49.000,280,11045916,-795,0,1665141288,13043.301774009997,146.53935831000126,54485.65037928 2022-10-07,11:14:50.000,280,11045960,-795,0,1665141289,13043.207465669992,146.5323091800019,54485.6224308 2022-10-07,11:14:51.000,280,11045914,-795,0,1665141290,13043.187256739991,146.6309970000002,54485.62941792 2022-10-07,11:14:52.000,280,11045937,-795,0,1665141291,13043.0929484,146.680340910003,54485.58749520001 2022-10-07,11:14:53.000,280,11045870,-795,0,1665141292,13042.90433171999,146.7437830800045,54485.39185584 2022-10-07,11:14:54.000,280,11045898,-795,0,1665141293,13042.82349599999,146.78607786000066,54485.40583008 2022-10-07,11:14:55.000,280,11045857,-795,0,1665141294,13042.76960552,146.93410959000175,54485.27307480001 2022-10-07,11:14:56.000,280,11045929,-795,0,1665141295,13042.66182455999,147.04689566999878,54485.2381392 2022-10-07,11:14:57.000,280,11045929,-795,0,1665141296,13042.64161562999,147.11033784000028,54485.11935816 2022-10-07,11:14:58.000,280,11045891,-795,0,1665141297,13042.506889429998,147.15968175000307,54485.05647408 2022-10-07,11:14:59.000,280,11045924,-795,0,1665141298,13042.412581089993,147.1878782700005,54485.02153848 2022-10-07,11:15:00.000,280,11045938,-795,0,1665141299,13042.284591199998,147.2372221800033,54484.923718800004 2022-10-07,11:15:01.000,280,11045959,-795,0,1665141300,13042.176810240002,147.25132044000202,54484.8887832 2022-10-07,11:15:02.000,280,11045919,-795,0,1665141301,13042.116183450002,147.45574520999799,54484.76301504 2022-10-07,11:15:03.000,280,11045946,-795,0,1665141302,13042.170073929992,147.7941034500036,54484.58134992001 2022-10-07,11:15:04.000,280,11045899,-795,0,1665141303,13042.298063820002,148.1395108200013,54484.66519536 2022-10-07,11:15:05.000,280,11045914,-795,0,1665141304,13042.298063820002,148.36508298000263,54484.66519536 2022-10-07,11:15:06.000,280,11045918,-795,0,1665141305,13042.351954299993,148.4496725400022,54484.81192488 2022-10-07,11:15:07.000,280,11045968,-795,0,1665141306,13042.163337619997,148.36508298000263,54484.83288624 2022-10-07,11:15:08.000,280,11045882,-795,0,1665141307,13041.981457249996,148.30868994000048,54484.83987336 2022-10-07,11:15:09.000,280,11045919,-795,0,1665141308,13041.71200485,148.21705125000153,54484.637246880004 2022-10-07,11:15:10.000,280,11045892,-795,0,1665141309,13041.50991555,148.1747564699981,54484.69314384 2022-10-07,11:15:11.000,280,11045897,-795,0,1665141310,13041.328035179999,148.11131430000387,54484.58134992001 2022-10-07,11:15:12.000,280,11045947,-795,0,1665141311,13041.139418500003,148.03377387000364,54484.54641432 2022-10-07,11:15:13.000,280,11045907,-795,0,1665141312,13040.950801819992,147.93508604999806,54484.40667192 2022-10-07,11:15:14.000,280,11045890,-795,0,1665141313,13040.762185139996,147.83639822999976,54484.21103256 2022-10-07,11:15:15.000,280,11045936,-795,0,1665141314,13040.63419525,147.72361215000274,54484.1900712 2022-10-07,11:15:16.000,280,11045909,-795,0,1665141315,13040.51294167,147.6460717200025,54484.085264400004 2022-10-07,11:15:17.000,280,11045914,-715,0,1665141316,13040.337797609995,147.52623650999885,54483.78481824 2022-10-07,11:15:18.000,280,11045948,-795,0,1665141317,13040.230016649999,147.40640130000247,54483.652062960005 2022-10-07,11:15:19.000,280,11045899,-795,0,1665141318,13040.075081519994,147.34295913000096,54483.603153120006 2022-10-07,11:15:20.000,280,11045928,-795,0,1665141319,13039.886464839998,147.24427131000266,54483.379565279996 2022-10-07,11:15:21.000,280,11045928,-795,0,1665141320,13039.758474950002,147.15263262000371,54483.37257816 2022-10-07,11:15:22.000,280,11045925,-795,0,1665141321,13039.643957679997,147.08214132000285,54483.246810000004 2022-10-07,11:15:23.000,280,11045929,-795,0,1665141322,13039.421659449996,147.0257482800007,54482.981299440005 2022-10-07,11:15:24.000,280,11045911,-795,0,1665141323,13039.18588859999,147.03984653999942,54482.708801759996 2022-10-07,11:15:25.000,280,11045903,-795,0,1665141324,13039.07137133,147.0257482800007,54482.59002072001 2022-10-07,11:15:26.000,280,11045932,-795,0,1665141325,13038.869282029998,147.03279741000006,54482.408355600004 2022-10-07,11:15:27.000,280,11045952,-795,0,1665141326,13038.721083209988,147.0257482800007,54482.24765184 2022-10-07,11:15:28.000,280,11045892,-795,0,1665141327,13038.451630809992,147.03984653999942,54482.03105112 2022-10-07,11:15:29.000,280,11045909,-795,0,1665141328,13038.269750439991,147.01165002000198,54481.82842464001 2022-10-07,11:15:30.000,280,11045925,-795,0,1665141329,13038.04745220999,146.99755176000326,54481.77951480001 2022-10-07,11:15:31.000,280,11045971,-795,0,1665141330,13037.84536290999,146.9270604600024,54481.569901200004 2022-10-07,11:15:32.000,280,11045935,-795,0,1665141331,13037.596119439993,146.88476567999896,54481.47906864 2022-10-07,11:15:33.000,280,11045896,-795,0,1665141332,13037.279512870002,146.8424709000028,54481.22753232001 2022-10-07,11:15:34.000,280,11045967,-795,0,1665141333,13037.205413459997,146.80722524999874,54480.98997024001 2022-10-07,11:15:35.000,280,11045890,-795,0,1665141334,13037.01679678,146.76493047000258,54481.03189296001 2022-10-07,11:15:36.000,280,11045918,-795,0,1665141335,13036.90901581999,146.67329178000364,54480.86420208001 2022-10-07,11:15:37.000,280,11045912,-795,0,1665141336,13036.740608069995,146.680340910003,54480.64760136 2022-10-07,11:15:38.000,280,11045904,-795,0,1665141337,13036.6934539,146.7790287300013,54480.49388472 2022-10-07,11:15:39.000,280,11045930,-795,0,1665141338,13036.471155669999,146.78607786000066,54480.33318096 2022-10-07,11:15:40.000,280,11045896,-795,0,1665141339,13036.235384819993,146.82132351000473,54480.29125824001 2022-10-07,11:15:41.000,280,11045823,-795,0,1665141340,13035.972668729992,146.80017611999938,54480.05369616001 2022-10-07,11:15:42.000,280,11045925,-795,0,1665141341,13035.75037049999,146.70148830000107,54479.76722424001 2022-10-07,11:15:43.000,280,11045909,-795,0,1665141342,13035.46744547999,146.6309970000002,54479.63446896 2022-10-07,11:15:44.000,280,11045888,-795,0,1665141343,13035.251883559999,146.53935831000126,54479.46677808 2022-10-07,11:15:45.000,280,11045893,-795,0,1665141344,13035.137366289993,146.49001439999847,54479.37594552 2022-10-07,11:15:46.000,280,11045922,-795,0,1665141345,13035.022849020002,146.50411266000447,54479.15235768 2022-10-07,11:15:47.000,280,11045880,-795,0,1665141346,13034.847704959997,146.49001439999847,54478.9846668 2022-10-07,11:15:48.000,280,11045921,-795,0,1665141347,13034.746660309997,146.45476875000168,54478.719156240004 2022-10-07,11:15:49.000,280,11045887,-795,0,1665141348,13034.59846149,146.51821092000318,54478.68422064001 2022-10-07,11:15:50.000,280,11045916,-795,0,1665141349,13034.40984480999,146.55345656999998,54478.3907616 2022-10-07,11:15:51.000,280,11045949,-795,0,1665141350,13034.26838229999,146.5675548299987,54478.27896768001 2022-10-07,11:15:52.000,280,11045942,-795,0,1665141351,13034.21449182,146.5323091800019,54478.13223816 2022-10-07,11:15:53.000,280,11045960,-795,0,1665141352,13034.093238239999,146.51116179000383,54478.06236696001 2022-10-07,11:15:54.000,280,11045897,-795,0,1665141353,13034.099974549994,146.45476875000168,54477.85974048 2022-10-07,11:15:55.000,280,11045896,-795,0,1665141354,13034.059556689994,146.4688670100004,54477.7619208 2022-10-07,11:15:56.000,280,11045914,-795,0,1665141355,13034.174073959999,146.5957513500034,54477.70602384001 2022-10-07,11:15:57.000,280,11045935,-795,0,1665141356,13034.12691978999,146.7790287300013,54477.615191280005 2022-10-07,11:15:58.000,280,11045923,-795,0,1665141357,13034.18754657999,146.99755176000326,54477.38461632 2022-10-07,11:15:59.000,280,11045967,-795,0,1665141358,13034.27511861,147.19492739999987,54477.20295120001 2022-10-07,11:16:00.000,280,11045923,-795,0,1665141359,13034.443526359995,147.37820477999776,54477.1680156 2022-10-07,11:16:01.000,280,11045907,-795,0,1665141360,13034.5378347,147.54033477000485,54477.14006712 2022-10-07,11:16:02.000,280,11045943,-795,0,1665141361,13034.5378347,147.5473839000042,54477.14705424 2022-10-07,11:16:03.000,280,11045947,-795,0,1665141362,13034.38963587999,147.5191873799995,54477.05622168001 2022-10-07,11:16:04.000,280,11045888,-795,0,1665141363,13034.180810269994,147.42754869000055,54476.91647928001 2022-10-07,11:16:05.000,280,11045942,-795,0,1665141364,13034.005666209989,147.36410651999904,54476.75577552 2022-10-07,11:16:06.000,280,11045930,-795,0,1665141365,13033.945039419988,147.34295913000096,54476.76276264 2022-10-07,11:16:07.000,280,11045930,-795,0,1665141366,13033.837258459993,147.29361521999817,54476.74180128 2022-10-07,11:16:08.000,280,11045907,-795,0,1665141367,13033.722741190002,147.3006643500048,54476.678917200006 2022-10-07,11:16:09.000,280,11045935,-795,0,1665141368,13033.749686429997,147.4345978199999,54476.55314904001 2022-10-07,11:16:10.000,280,11045931,-795,0,1665141369,13033.971984659998,147.62492433000443,54476.63000736001 2022-10-07,11:16:11.000,280,11045918,-795,0,1665141370,13034.22796443999,147.84344735999912,54476.727827040006 2022-10-07,11:16:12.000,280,11045905,-795,0,1665141371,13034.29532754,148.040823000003,54476.7138528 2022-10-07,11:16:13.000,280,11045924,-795,0,1665141372,13034.22796443999,148.16770733999874,54476.69289144 2022-10-07,11:16:14.000,280,11045918,-795,0,1665141373,13034.14712871999,148.42852515000413,54476.65096872001 2022-10-07,11:16:15.000,280,11045875,-795,0,1665141374,13034.14712871999,148.61180253000202,54476.657955840004 2022-10-07,11:16:16.000,280,11045910,-795,0,1665141375,13034.19428289,148.77393252000184,54476.65096872001 2022-10-07,11:16:17.000,280,11045923,-795,0,1665141376,13034.019138829994,148.76688339000248,54476.40641952 2022-10-07,11:16:18.000,280,11045899,-795,0,1665141377,13033.877676319993,148.7316377399984,54476.343535440006 2022-10-07,11:16:19.000,280,11045941,-795,0,1665141378,13033.675587019992,148.75983426000312,54476.31558696001 2022-10-07,11:16:20.000,280,11045919,-795,0,1665141379,13033.608223919997,148.76688339000248,54476.371483920004 2022-10-07,11:16:21.000,280,11045946,-795,0,1665141380,13033.37918938,148.78803078000055,54476.23174152 2022-10-07,11:16:22.000,280,11045928,-795,0,1665141381,13033.204045319995,148.86557121000078,54476.0151408 2022-10-07,11:16:23.000,280,11045855,-795,0,1665141382,13033.0558465,148.96425902999908,54475.889372640006 2022-10-07,11:16:24.000,280,11045914,-795,0,1665141383,13032.941329229994,149.07704511000338,54475.81251432001 2022-10-07,11:16:25.000,280,11045950,-795,0,1665141384,13032.833548269999,149.1263890199989,54475.770591600005 2022-10-07,11:16:26.000,280,11045892,-795,0,1665141385,13032.779657789994,149.16868380000233,54475.79155296001 2022-10-07,11:16:27.000,280,11045876,-795,0,1665141386,13032.725767309988,149.09819250000146,54475.67975904 2022-10-07,11:16:28.000,280,11045886,-795,0,1665141387,13032.752712549998,149.06999598000402,54475.64482344001 2022-10-07,11:16:29.000,280,11045924,-795,0,1665141388,13032.772921479998,148.943111640001,54475.61687496 2022-10-07,11:16:30.000,280,11045965,-795,0,1665141389,13032.739239929993,148.85852208000142,54475.533029520004 2022-10-07,11:16:31.000,280,11045879,-795,0,1665141390,13032.732503619998,148.7457360000044,54475.39328712 2022-10-07,11:16:32.000,280,11045898,-795,0,1665141391,13032.712294689998,148.72458860999905,54475.30245456 2022-10-07,11:16:33.000,280,11045921,-795,0,1665141392,13032.631458969998,148.7809816500012,54475.11380232 2022-10-07,11:16:34.000,280,11045970,-795,0,1665141393,13032.570832179998,148.7809816500012,54474.932137200005 2022-10-07,11:16:35.000,280,11045896,-795,0,1665141394,13032.503469080002,148.70344122000097,54474.89021448 2022-10-07,11:16:36.000,280,11045914,-795,0,1665141395,13032.395688119992,148.66819557000417,54474.813356160004 2022-10-07,11:16:37.000,280,11045899,-795,0,1665141396,13032.294643469992,148.63999904999946,54474.54085848001 2022-10-07,11:16:38.000,280,11045963,-795,0,1665141397,13032.213807749991,148.63999904999946,54474.42207744001 2022-10-07,11:16:39.000,280,11045930,-795,0,1665141398,13032.234016679991,148.65409730999818,54474.28932216 2022-10-07,11:16:40.000,280,11045939,-795,0,1665141399,13032.267698229996,148.6963920900016,54474.31727064 2022-10-07,11:16:41.000,280,11045906,-795,0,1665141400,13032.314852399992,148.67524470000353,54474.21945096 2022-10-07,11:16:42.000,280,11045946,-795,0,1665141401,13032.429369669997,148.71049035000033,54474.212463840006 2022-10-07,11:16:43.000,280,11045941,-795,0,1665141402,13032.415897049992,148.80212903999927,54474.07970856 2022-10-07,11:16:44.000,280,11045968,-795,0,1665141403,13032.469787529997,149.0417994599993,54473.96092752 2022-10-07,11:16:45.000,280,11045921,-795,0,1665141404,13032.489996459997,149.20392944999912,54473.98188888 2022-10-07,11:16:46.000,280,11045912,-795,0,1665141405,13032.496732769992,149.21097857999848,54473.8840692 2022-10-07,11:16:47.000,280,11045889,-795,0,1665141406,13032.543886940002,149.06999598000402,54473.75131392001 2022-10-07,11:16:48.000,280,11045903,-795,0,1665141407,13032.651667899998,148.85147295000206,54473.758301040005 2022-10-07,11:16:49.000,280,11045934,-795,0,1665141408,13032.712294689998,148.64704817999882,54473.72336544 2022-10-07,11:16:50.000,280,11045893,-795,0,1665141409,13032.806603029989,148.54131123000116,54473.590610160005 2022-10-07,11:16:51.000,280,11045918,-795,0,1665141410,13032.97501078,148.49901644999773,54473.71637832 2022-10-07,11:16:52.000,280,11045894,-795,0,1665141411,13033.08952804999,148.65409730999818,54473.61157152001 2022-10-07,11:16:53.000,280,11045885,-795,0,1665141412,13033.204045319995,148.87262034000014,54473.45785488 2022-10-07,11:16:54.000,280,11045948,-795,0,1665141413,13033.325298899996,149.06999598000402,54473.36702232001 2022-10-07,11:16:55.000,280,11045957,-795,0,1665141414,13033.392661999991,148.99950468000316,54473.28317688 2022-10-07,11:16:56.000,280,11045940,-795,0,1665141415,13033.473497719991,148.95016077000037,54473.206318560005 2022-10-07,11:16:57.000,280,11045950,-795,0,1665141416,13033.581278680002,149.02065207000123,54472.98273072001 2022-10-07,11:16:58.000,280,11045923,-795,0,1665141417,13033.790104289998,149.2532733600019,54472.92683376 2022-10-07,11:16:59.000,280,11045915,-795,0,1665141418,13033.971984659998,149.42245248000108,54472.9058724 2022-10-07,11:17:00.000,280,11045897,-795,0,1665141419,13033.971984659998,149.51409117000003,54472.801065600004 2022-10-07,11:17:01.000,280,11045959,-795,0,1665141420,13034.012402519998,149.54228769000474,54472.68927168 2022-10-07,11:17:02.000,280,11045932,-795,0,1665141421,13033.945039419988,149.6339263800037,54472.55651640001 2022-10-07,11:17:03.000,280,11045965,-795,0,1665141422,13033.911357869998,149.732614200002,54472.3469028 2022-10-07,11:17:04.000,280,11045971,-795,0,1665141423,13033.985457279989,149.7960563700035,54472.38882552001 2022-10-07,11:17:05.000,280,11045942,-795,0,1665141424,13034.046084069989,149.80310550000286,54472.42376112 2022-10-07,11:17:06.000,280,11045925,-795,0,1665141425,13034.16733764999,149.90884245000052,54472.51459368 2022-10-07,11:17:07.000,280,11045914,-795,0,1665141426,13034.241437059994,149.88769506000244,54472.47965808001 2022-10-07,11:17:08.000,280,11045945,-795,0,1665141427,13034.362690639995,149.78195811000478,54472.44472248 2022-10-07,11:17:09.000,280,11045875,-795,0,1665141428,13034.692769829991,149.6832702899992,54472.5215808 2022-10-07,11:17:10.000,280,11045943,-795,0,1665141429,13034.814023409992,149.61277898999833,54472.47965808001 2022-10-07,11:17:11.000,280,11045903,-795,0,1665141430,13034.921804370002,149.57048421000218,54472.54952928 2022-10-07,11:17:12.000,280,11045931,-795,0,1665141431,13035.117157359993,149.66917203000048,54472.5215808 2022-10-07,11:17:13.000,280,11045875,-795,0,1665141432,13035.218202009994,149.76785984999879,54472.40279976 2022-10-07,11:17:14.000,280,11045924,-795,0,1665141433,13035.224938319989,149.76785984999879,54472.3818384 2022-10-07,11:17:15.000,280,11045909,-795,0,1665141434,13035.224938319989,149.7114668100039,54472.47267096 2022-10-07,11:17:16.000,280,11045916,-795,0,1665141435,13035.197993079993,149.61277898999833,54472.43773536001 2022-10-07,11:17:17.000,280,11045874,-795,0,1665141436,13035.224938319989,149.54228769000474,54472.54254216 2022-10-07,11:17:18.000,280,11045901,-795,0,1665141437,13035.285565109989,149.47179639000387,54472.43773536001 2022-10-07,11:17:19.000,280,11045956,-795,0,1665141438,13035.46744547999,149.4365507399998,54472.51459368 2022-10-07,11:17:20.000,280,11045941,-795,0,1665141439,13035.642589539995,149.4858946500026,54472.584464880005 2022-10-07,11:17:21.000,280,11045947,-795,0,1665141440,13036.161285410002,149.67622115999984,54472.89189816001 2022-10-07,11:17:22.000,280,11045943,-795,0,1665141441,13036.72713544999,149.88769506000244,54472.98273072001 2022-10-07,11:17:23.000,280,11045961,-795,0,1665141442,13037.111105119991,150.0780215699997,54473.01766632 2022-10-07,11:17:24.000,280,11045929,-795,0,1665141443,13037.447920619998,150.3529376400038,54472.989717840006 2022-10-07,11:17:25.000,280,11045889,-795,0,1665141444,13037.80494504999,150.67719762000343,54473.101511759996 2022-10-07,11:17:26.000,280,11045909,-795,0,1665141445,13037.89251708,150.92391717000282,54473.09452464 2022-10-07,11:17:27.000,280,11045905,-795,0,1665141446,13037.84536290999,150.98735934000433,54473.17138296 2022-10-07,11:17:28.000,280,11045963,-795,0,1665141447,13037.730845639999,150.9803102099977,54473.17837008001 2022-10-07,11:17:29.000,280,11045946,-795,0,1665141448,13037.724109329989,150.92391717000282,54473.206318560005 2022-10-07,11:17:30.000,280,11045910,-795,0,1665141449,13037.88578076999,150.93096630000218,54473.45785488 2022-10-07,11:17:31.000,280,11045924,-795,0,1665141450,13038.081133759995,151.05785063999792,54473.6045844 2022-10-07,11:17:32.000,280,11045884,-795,0,1665141451,13038.337113540001,151.1917841100003,54473.807210880004 2022-10-07,11:17:33.000,280,11045929,-795,0,1665141452,13038.478576050002,151.2552262800018,54473.877082080005 2022-10-07,11:17:34.000,280,11045859,-795,0,1665141453,13038.532466529992,151.27637366999988,54474.13560552001 2022-10-07,11:17:35.000,280,11045947,-795,0,1665141454,13038.620038560002,151.21998062999774,54474.338232 2022-10-07,11:17:36.000,280,11045881,-795,0,1665141455,13038.707610589998,151.14948933000414,54474.42207744001 2022-10-07,11:17:37.000,280,11045928,-795,0,1665141456,13038.862545719989,151.18473498000094,54474.55483272 2022-10-07,11:17:38.000,280,11045964,-795,0,1665141457,13039.18588859999,151.23407889000373,54474.596755440005 2022-10-07,11:17:39.000,280,11045903,-795,0,1665141458,13039.38797789999,151.2552262800018,54474.85527888001 2022-10-07,11:17:40.000,280,11045944,-795,0,1665141459,13039.421659449996,151.27637366999988,54474.883227360006 2022-10-07,11:17:41.000,280,11045884,-795,0,1665141460,13039.549649339991,151.47374931000377,54474.95309856001 2022-10-07,11:17:42.000,280,11045928,-795,0,1665141461,13039.866255909998,151.67817407999974,54474.94611144 2022-10-07,11:17:43.000,280,11045920,-795,0,1665141462,13040.196335099994,151.8473531999989,54474.92515008001 2022-10-07,11:17:44.000,280,11045968,-795,0,1665141463,13040.3310613,152.00243405999936,54475.002008400006 2022-10-07,11:17:45.000,280,11045934,-795,0,1665141464,13040.317588679995,151.9460410200045,54475.218609120006 2022-10-07,11:17:46.000,280,11045939,-795,0,1665141465,13040.297379749994,151.81915668000147,54475.365338640004 2022-10-07,11:17:47.000,280,11045934,-795,0,1665141466,13040.34453391999,151.67817407999974,54475.484119680004 2022-10-07,11:17:48.000,280,11045909,-795,0,1665141467,13040.661140489996,151.79096016000403,54475.54700376001 2022-10-07,11:17:49.000,280,11045936,-795,0,1665141468,13041.065319089998,151.93899188999785,54475.840462800006 2022-10-07,11:17:50.000,280,11045949,-795,0,1665141469,13041.46276137999,152.21390796000196,54475.92430824 2022-10-07,11:17:51.000,280,11045955,-795,0,1665141470,13041.74568639999,152.4888240299988,54476.11296048 2022-10-07,11:17:52.000,280,11045906,-795,0,1665141471,13041.988193559991,152.72849444999883,54476.37847104 2022-10-07,11:17:53.000,280,11045956,-795,0,1665141472,13042.190282859992,152.93291922000208,54476.53218768001 2022-10-07,11:17:54.000,280,11045937,-795,0,1665141473,13042.149864999992,153.17258964000212,54476.69987856001 2022-10-07,11:17:55.000,280,11045945,-795,0,1665141474,13041.967984629991,153.1584913800034,54476.88154368 2022-10-07,11:17:56.000,280,11045926,-795,0,1665141475,13041.698532229995,153.08095095000317,54477.00731184001 2022-10-07,11:17:57.000,280,11045927,-795,0,1665141476,13041.449288759999,153.03160704000038,54477.05622168001 2022-10-07,11:17:58.000,280,11045897,-795,0,1665141477,13041.193308979993,153.03865616999974,54476.90949216 2022-10-07,11:17:59.000,280,11045923,-795,0,1665141478,13041.051846469993,153.01750878000166,54477.209938320004 2022-10-07,11:18:00.000,280,11045918,-795,0,1665141479,13041.078791710002,152.98931226000423,54477.41955192001 2022-10-07,11:18:01.000,280,11045922,-795,0,1665141480,13041.354980419994,153.08095095000317,54477.53134584 2022-10-07,11:18:02.000,280,11045930,-795,0,1665141481,13041.860203669996,153.3417687600013,54477.85974048 2022-10-07,11:18:03.000,280,11045908,-795,0,1665141482,13042.143128689997,153.51094788000046,54478.0763412 2022-10-07,11:18:04.000,280,11045936,-795,0,1665141483,13042.338481680003,153.68012699999963,54478.27198056 2022-10-07,11:18:05.000,280,11045965,-795,0,1665141484,13042.587725149999,153.82110960000136,54478.58640096 2022-10-07,11:18:06.000,280,11045941,-795,0,1665141485,13042.446262639998,153.8775026400035,54478.75409184 2022-10-07,11:18:07.000,280,11045922,-795,0,1665141486,13042.237437030002,153.76471655999921,54478.94274408 2022-10-07,11:18:08.000,280,11045926,-795,0,1665141487,13041.87367629,153.7012743899977,54478.956718320005 2022-10-07,11:18:09.000,280,11045945,-795,0,1665141488,13041.77263164,153.59553744000004,54479.04056376 2022-10-07,11:18:10.000,280,11045923,-795,0,1665141489,13041.967984629991,153.65897961000155,54479.222228880004 2022-10-07,11:18:11.000,280,11045909,-795,0,1665141490,13042.318272750003,153.77176568999857,54479.292100080005 2022-10-07,11:18:12.000,280,11045921,-795,0,1665141491,13042.78307813999,153.98323959000118,54479.2990872 2022-10-07,11:18:13.000,280,11045941,-795,0,1665141492,13043.099684709996,154.19471349000378,54479.292100080005 2022-10-07,11:18:14.000,280,11045878,-795,0,1665141493,13043.396082350002,154.42028564999782,54479.459790960005 2022-10-07,11:18:15.000,280,11045900,-795,0,1665141494,13043.483654379997,154.6529069399985,54479.53664928 2022-10-07,11:18:16.000,280,11045929,-795,0,1665141495,13043.328719249992,154.74454563000472,54479.508700800005 2022-10-07,11:18:17.000,280,11045913,-795,0,1665141496,13043.227674599992,154.85733171000174,54479.46677808 2022-10-07,11:18:18.000,280,11045915,-795,0,1665141497,13043.214201980001,155.05470734999835,54479.44581672 2022-10-07,11:18:19.000,280,11045927,-795,0,1665141498,13043.207465669992,155.11814951999986,54479.459790960005 2022-10-07,11:18:20.000,280,11045916,-795,0,1665141499,13043.106421019991,155.05470734999835,54479.48773944 2022-10-07,11:18:21.000,280,11045924,-795,0,1665141500,13042.90433171999,154.77274215000216,54479.37594552 2022-10-07,11:18:22.000,280,11045943,-795,0,1665141501,13042.938013269995,154.56126824999956,54479.49472656 2022-10-07,11:18:23.000,280,11045962,-795,0,1665141502,13043.254619840001,154.43438391000382,54479.42485536 2022-10-07,11:18:24.000,280,11045917,-795,0,1665141503,13043.638589509988,154.54716999000084,54479.41786824 2022-10-07,11:18:25.000,280,11045868,-795,0,1665141504,13044.076449659995,154.63175955000042,54479.50171368001 2022-10-07,11:18:26.000,280,11045935,-795,0,1665141505,13044.399792539996,154.68815259000257,54479.60652048 2022-10-07,11:18:27.000,280,11045930,-795,0,1665141506,13044.675981250002,154.69520172000193,54479.66940456001 2022-10-07,11:18:28.000,280,11045906,-795,0,1665141507,13045.12057770999,154.9278230100026,54479.795172720005 2022-10-07,11:18:29.000,280,11045884,-795,0,1665141508,13045.524756309991,155.33667255000182,54479.80914696 2022-10-07,11:18:30.000,280,11045890,-795,0,1665141509,13045.962616459998,155.8512590399987,54480.03273480001 2022-10-07,11:18:31.000,280,11045913,-795,0,1665141510,13046.333113509994,156.28830510000262,54480.228374160004 2022-10-07,11:18:32.000,280,11045911,-795,0,1665141511,13046.656456389996,156.59141769000416,54480.347155200005 2022-10-07,11:18:33.000,280,11045904,-795,0,1665141512,13046.7305558,156.74649855000462,54480.396065040004 2022-10-07,11:18:34.000,280,11045873,-795,0,1665141513,13046.737292109996,156.8310881100042,54480.514846080005 2022-10-07,11:18:35.000,280,11045899,-795,0,1665141514,13046.7305558,156.74649855000462,54480.66856272 2022-10-07,11:18:36.000,280,11045943,-795,0,1665141515,13046.595829599995,156.62666334000096,54480.66856272 2022-10-07,11:18:37.000,280,11045918,-795,0,1665141516,13046.54193911999,156.46453335000115,54480.67554984001 2022-10-07,11:18:38.000,280,11045923,-795,0,1665141517,13046.62951115,156.30240336000134,54480.64061424 2022-10-07,11:18:39.000,280,11045945,-795,0,1665141518,13046.973062960002,156.25305944999855,54480.47991048 2022-10-07,11:18:40.000,280,11045967,-755,0,1665141519,13047.471549899994,156.36584553000284,54480.47991048 2022-10-07,11:18:41.000,280,11045924,-795,0,1665141520,13048.077817799996,156.47863160999987,54480.38907792001 2022-10-07,11:18:42.000,280,11045944,-795,0,1665141521,13048.461787469998,156.47863160999987,54480.3820908 2022-10-07,11:18:43.000,280,11045915,-795,0,1665141522,13048.542623189998,156.3235507499994,54480.36811656001 2022-10-07,11:18:44.000,280,11045985,-795,0,1665141523,13048.327061269993,156.0979785899981,54480.32619384 2022-10-07,11:18:45.000,280,11045880,-795,0,1665141524,13048.071081490001,155.8512590399987,54480.35414232 2022-10-07,11:18:46.000,280,11045901,-795,0,1665141525,13047.76121122999,155.66093253000145,54480.3122196 2022-10-07,11:18:47.000,280,11045929,-795,0,1665141526,13047.53891299999,155.56224471000314,54480.347155200005 2022-10-07,11:18:48.000,280,11045907,-795,0,1665141527,13047.444604659999,155.59044123000058,54480.25632264 2022-10-07,11:18:49.000,280,11045952,-795,0,1665141528,13047.58606717,155.71027644000424,54480.347155200005 2022-10-07,11:18:50.000,280,11045895,-795,0,1665141529,13047.916146359996,155.80191513000318,54480.57773016001 2022-10-07,11:18:51.000,280,11045923,-795,0,1665141530,13048.226016619992,155.88650469000277,54480.7663824 2022-10-07,11:18:52.000,280,11045922,-795,0,1665141531,13048.441578539998,155.964045120003,54480.8362536 2022-10-07,11:18:53.000,280,11045869,-795,0,1665141532,13048.616722599989,155.9992907699998,54481.03888008001 2022-10-07,11:18:54.000,280,11045863,-795,0,1665141533,13048.771657729994,156.0979785899981,54481.304390640005 2022-10-07,11:18:55.000,280,11045955,-795,0,1665141534,13048.76492142,156.0627329400013,54481.43714592 2022-10-07,11:18:56.000,280,11045928,-795,0,1665141535,13048.73797617999,156.00633989999915,54481.569901200004 2022-10-07,11:18:57.000,280,11045898,-795,0,1665141536,13048.731239869994,155.8653573000047,54481.63278528001 2022-10-07,11:18:58.000,280,11045942,-795,0,1665141537,13048.791866659994,155.56224471000314,54481.688682240005 2022-10-07,11:18:59.000,280,11045928,-795,0,1665141538,13049.04784644,155.2097882099988,54481.94021856 2022-10-07,11:19:00.000,280,11045943,-795,0,1665141539,13049.418343489997,155.04060908999963,54481.99611552001 2022-10-07,11:19:01.000,280,11045897,-795,0,1665141540,13049.795576849989,155.02651083000092,54482.05201248 2022-10-07,11:19:02.000,280,11045942,-755,0,1665141541,13050.031347699995,155.18864082000073,54482.1288708 2022-10-07,11:19:03.000,280,11045880,-795,0,1665141542,13050.06502925,155.44240949999948,54482.13585792001 2022-10-07,11:19:04.000,280,11045936,-795,0,1665141543,13050.07850186999,155.6538834000021,54482.240664720004 2022-10-07,11:19:05.000,280,11045931,-795,0,1665141544,13050.02461139,155.7314238300023,54482.48521392 2022-10-07,11:19:06.000,280,11045946,-795,0,1665141545,13049.822522089999,155.7666694799991,54482.645917680005 2022-10-07,11:19:07.000,280,11045952,-795,0,1665141546,13049.667586959993,155.7666694799991,54482.722776 2022-10-07,11:19:08.000,280,11045885,-795,0,1665141547,13049.559805999997,155.78781687000446,54482.8275828 2022-10-07,11:19:09.000,280,11045966,-795,0,1665141548,13049.566542309993,155.80191513000318,54482.90444112001 2022-10-07,11:19:10.000,280,11045945,-795,0,1665141549,13049.647378029993,155.80191513000318,54483.1070676 2022-10-07,11:19:11.000,280,11045887,-795,0,1665141550,13049.755158989989,155.7525712200004,54483.26078424001 2022-10-07,11:19:12.000,280,11045899,-795,0,1665141551,13049.990929839994,155.71027644000424,54483.38655240001 2022-10-07,11:19:13.000,280,11045900,-795,0,1665141552,13050.21996437999,155.66093253000145,54483.484372080005 2022-10-07,11:19:14.000,280,11045918,-795,0,1665141553,13050.354690579996,155.62568688000465,54483.61712736 2022-10-07,11:19:15.000,280,11045950,-795,0,1665141554,13050.475944159996,155.49175341000227,54483.79180536001 2022-10-07,11:19:16.000,280,11045966,-795,0,1665141555,13050.765605489993,155.35077081000054,54483.78481824 2022-10-07,11:19:17.000,280,11045870,-795,0,1665141556,13051.169784089994,155.28732863999903,54483.77783112 2022-10-07,11:19:18.000,280,11045921,-795,0,1665141557,13051.560490069991,155.26618125000095,54483.6660372 2022-10-07,11:19:19.000,280,11045941,-795,0,1665141558,13051.924250809992,155.28732863999903,54483.67302432001 2022-10-07,11:19:20.000,280,11045968,-795,0,1665141559,13052.173494279989,155.36486906999926,54483.65905008 2022-10-07,11:19:21.000,280,11045892,-795,0,1665141560,13052.234121069989,155.33667255000182,54483.74289552001 2022-10-07,11:19:22.000,280,11045933,-795,0,1665141561,13051.897305569997,155.20273907999945,54483.69398568001 2022-10-07,11:19:23.000,280,11045948,-795,0,1665141562,13051.52007220999,154.98421605000476,54483.749882640004 2022-10-07,11:19:24.000,280,11045919,-795,0,1665141563,13051.102420989999,154.77979128000152,54483.83372808 2022-10-07,11:19:25.000,280,11045937,-795,0,1665141564,13050.684769769992,154.50487521000468,54483.85468944 2022-10-07,11:19:26.000,280,11045896,-795,0,1665141565,13050.32100902999,154.29340131000208,54483.91058640001 2022-10-07,11:19:27.000,280,11045938,-795,0,1665141566,13050.18628283,154.15241871000035,54483.95949624001 2022-10-07,11:19:28.000,280,11045913,-795,0,1665141567,13050.132392349995,154.1594678399997,54483.90359928 2022-10-07,11:19:29.000,280,11045893,-795,0,1665141568,13050.11891972999,154.18766436000442,54483.882637919996 2022-10-07,11:19:30.000,280,11045910,-795,0,1665141569,13050.19975544999,154.2440573999993,54484.1202 2022-10-07,11:19:31.000,280,11045901,-795,0,1665141570,13050.10544711,154.30045044000144,54484.218019679996 2022-10-07,11:19:32.000,280,11045935,-795,0,1665141571,13050.17954651999,154.258155659998,54484.37872344 2022-10-07,11:19:33.000,280,11045919,-795,0,1665141572,13050.14586497,154.22291001000121,54484.43462040001 2022-10-07,11:19:34.000,280,11045932,-795,0,1665141573,13050.04482032,154.22291001000121,54484.609298400006 2022-10-07,11:19:35.000,280,11045916,-795,0,1665141574,13049.795576849989,154.20176262000314,54484.7141052 2022-10-07,11:19:36.000,280,11045914,-795,0,1665141575,13049.532860760002,154.16651696999907,54484.804937760004 2022-10-07,11:19:37.000,280,11045930,-795,0,1665141576,13049.162363709991,154.08192740999948,54484.88179608 2022-10-07,11:19:38.000,280,11045919,-795,0,1665141577,13048.82554821,153.90569916000095,54484.993590000005 2022-10-07,11:19:39.000,280,11045947,-795,0,1665141578,13048.522414259998,153.72242178000306,54485.210190720005 2022-10-07,11:19:40.000,280,11045911,-795,0,1665141579,13048.306852339992,153.4686531000043,54485.26608768 2022-10-07,11:19:41.000,280,11045896,-795,0,1665141580,13048.071081490001,153.28537571999914,54485.308010400004 2022-10-07,11:19:42.000,280,11045927,-795,0,1665141581,13047.936355289996,153.03865616999974,54485.27307480001 2022-10-07,11:19:43.000,280,11045972,-795,0,1665141582,13047.794892779995,152.80603487999906,54485.29403616 2022-10-07,11:19:44.000,280,11045932,-795,0,1665141583,13047.592803479994,152.58751185000438,54485.280061920006 2022-10-07,11:19:45.000,280,11045909,-795,0,1665141584,13047.451340969994,152.46062751000136,54485.36390736 2022-10-07,11:19:46.000,280,11045960,-795,0,1665141585,13047.336823699989,152.38308708000113,54485.40583008 2022-10-07,11:19:47.000,280,11045892,-795,0,1665141586,13047.269460599993,152.36898882000241,54485.38486872 2022-10-07,11:19:48.000,280,11045932,-795,0,1665141587,13047.350296319994,152.38308708000113,54485.39884296001 2022-10-07,11:19:49.000,280,11045924,-795,0,1665141588,13047.269460599993,152.32669403999898,54485.52461112 2022-10-07,11:19:50.000,280,11045933,-795,0,1665141589,13047.087580229992,152.32669403999898,54485.52461112 2022-10-07,11:19:51.000,280,11045889,-795,0,1665141590,13047.040426059997,152.32669403999898,54485.56653384001 2022-10-07,11:19:52.000,280,11045973,-795,0,1665141591,13047.020217129997,152.43243099000392,54485.65037928 2022-10-07,11:19:53.000,280,11045910,-795,0,1665141592,13046.993271890002,152.49587315999815,54485.615443680006 2022-10-07,11:19:54.000,280,11045917,-795,0,1665141593,13047.134734400002,152.6157083700018,54485.73422472001 2022-10-07,11:19:55.000,280,11045910,-795,0,1665141594,13047.330087389993,152.74259271000483,54485.94383832001 2022-10-07,11:19:56.000,280,11045915,-795,0,1665141595,13047.316614769989,152.8483296600025,54486.05563224 2022-10-07,11:19:57.000,280,11045908,-795,0,1665141596,13047.175152260003,152.8835753099993,54486.146464800004 2022-10-07,11:19:58.000,280,11045925,-795,0,1665141597,13046.925908789992,152.7496418400042,54486.13947768001 2022-10-07,11:19:59.000,280,11045877,-795,0,1665141598,13046.723819489991,152.58751185000438,54486.23729736001 2022-10-07,11:20:00.000,280,11045921,-795,0,1665141599,13046.514993879995,152.46062751000136,54486.30716856001 2022-10-07,11:20:01.000,280,11045898,-795,0,1665141600,13046.33984981999,152.29849752000155,54486.24428448 2022-10-07,11:20:02.000,280,11045911,-795,0,1665141601,13046.144496829998,152.13636753000173,54486.23031024 2022-10-07,11:20:03.000,280,11045919,-795,0,1665141602,13045.949143839993,152.05177797000215,54486.13249056 2022-10-07,11:20:04.000,280,11045925,-795,0,1665141603,13045.747054539992,151.9319427599985,54485.95781256 2022-10-07,11:20:05.000,280,11045895,-795,0,1665141604,13045.524756309991,151.80505842000275,54485.978773920004 2022-10-07,11:20:06.000,280,11045949,-795,0,1665141605,13045.34961225,151.78391103000467,54485.82505728001 2022-10-07,11:20:07.000,280,11045930,-795,0,1665141606,13045.12057770999,151.8332549400002,54485.74819896 2022-10-07,11:20:08.000,280,11045959,-795,0,1665141607,13044.830916379993,151.7486653800006,54485.545572480005 2022-10-07,11:20:09.000,280,11045929,-795,0,1665141608,13044.527782429992,151.57948626000143,54485.426791440004 2022-10-07,11:20:10.000,280,11045962,-795,0,1665141609,13044.23138479,151.39620888000354,54485.447752800006 2022-10-07,11:20:11.000,280,11045919,-795,0,1665141610,13043.94172345999,151.1283419399988,54485.26608768 2022-10-07,11:20:12.000,280,11045955,-795,0,1665141611,13043.672271059993,150.8816223899994,54485.13333240001 2022-10-07,11:20:13.000,280,11045877,-795,0,1665141612,13043.497127000002,150.62080458000128,54484.923718800004 2022-10-07,11:20:14.000,280,11045939,-795,0,1665141613,13043.449972829992,150.3881832900006,54484.756027920004 2022-10-07,11:20:15.000,280,11045890,-795,0,1665141614,13043.604907959998,150.24720068999886,54484.74205368 2022-10-07,11:20:16.000,280,11045914,-795,0,1665141615,13043.84067880999,150.31064286000037,54484.72109232 2022-10-07,11:20:17.000,280,11045874,-795,0,1665141616,13044.116867519995,150.62080458000128,54484.72109232 2022-10-07,11:20:18.000,280,11045929,-795,0,1665141617,13044.413265160001,151.0437523799992,54484.658208240005 2022-10-07,11:20:19.000,280,11045949,-795,0,1665141618,13044.810707449993,151.50899496000056,54484.72109232 2022-10-07,11:20:20.000,280,11045940,-795,0,1665141619,13045.012796749994,151.9319427599985,54484.88179608 2022-10-07,11:20:21.000,280,11045949,-795,0,1665141620,13045.093632469994,152.17161317999853,54484.8887832 2022-10-07,11:20:22.000,280,11045903,-795,0,1665141621,13044.992587819994,152.19980970000324,54484.83987336 2022-10-07,11:20:23.000,280,11045908,-795,0,1665141622,13044.790498519993,152.18571144000452,54484.804937760004 2022-10-07,11:20:24.000,280,11045932,-795,0,1665141623,13044.770289589993,152.0940727499983,54484.86083472 2022-10-07,11:20:25.000,280,11045963,-795,0,1665141624,13044.790498519993,151.98128667000128,54484.8887832 2022-10-07,11:20:26.000,280,11045927,-795,0,1665141625,13044.723135419998,151.98833580000064,54484.97961576 2022-10-07,11:20:27.000,280,11045919,-795,0,1665141626,13044.541255049997,151.9460410200045,54484.9586544 2022-10-07,11:20:28.000,280,11045921,-795,0,1665141627,13044.453683020001,152.0235814500047,54484.944680160006 2022-10-07,11:20:29.000,280,11045894,-795,0,1665141628,13044.642299699997,152.2703010000041,54484.972628640004 2022-10-07,11:20:30.000,280,11045923,-795,0,1665141629,13044.878070549988,152.5522662000003,54484.91673168001 2022-10-07,11:20:31.000,280,11045948,-795,0,1665141630,13045.093632469994,152.81308400999842,54484.8538476 2022-10-07,11:20:32.000,280,11045962,-795,0,1665141631,13045.14078663999,152.9470174800008,54484.8887832 2022-10-07,11:20:33.000,280,11045981,-795,0,1665141632,13044.884806859998,152.87652617999993,54484.7141052 2022-10-07,11:20:34.000,280,11045965,-795,0,1665141633,13044.608618149992,152.70734706000076,54484.67916960001 2022-10-07,11:20:35.000,280,11045947,-795,0,1665141634,13044.386319919991,152.50997142000415,54484.588337040004 2022-10-07,11:20:36.000,280,11045981,-795,0,1665141635,13044.10339489999,152.38308708000113,54484.49750448 2022-10-07,11:20:37.000,280,11045880,-795,0,1665141636,13043.94845977,152.2068588300026,54484.371736320005 2022-10-07,11:20:38.000,280,11045937,-795,0,1665141637,13043.719425229989,152.07292536000023,54484.19705832001 2022-10-07,11:20:39.000,280,11045919,-795,0,1665141638,13043.544281169998,151.95309015000385,54483.987444720005 2022-10-07,11:20:40.000,280,11045925,-795,0,1665141639,13043.436500210002,151.76276363999932,54483.8756508 2022-10-07,11:20:41.000,280,11045950,-795,0,1665141640,13043.497127000002,151.6852232099991,54483.88962504001 2022-10-07,11:20:42.000,280,11045945,-795,0,1665141641,13043.497127000002,151.5865353900008,54483.82674096 2022-10-07,11:20:43.000,280,11045905,-795,0,1665141642,13043.443236519997,151.50899496000056,54483.72892128 2022-10-07,11:20:44.000,280,11045929,-795,0,1665141643,13043.295037700002,151.47374931000377,54483.652062960005 2022-10-07,11:20:45.000,280,11045878,-795,0,1665141644,13043.214201980001,151.53014234999864,54483.61014024 2022-10-07,11:20:46.000,280,11045922,-795,0,1665141645,13043.187256739991,151.8473531999989,54483.55424328001 2022-10-07,11:20:47.000,280,11045944,-795,0,1665141646,13043.510599619993,152.27735013000347,54483.72892128 2022-10-07,11:20:48.000,280,11045911,-795,0,1665141647,13043.955196079994,152.79193662000034,54483.6660372 2022-10-07,11:20:49.000,280,11045949,-795,0,1665141648,13044.453683020001,153.27832658999978,54483.868663680005 2022-10-07,11:20:50.000,280,11045891,-795,0,1665141649,13044.965642579999,153.7012743899977,54484.036354560005 2022-10-07,11:20:51.000,280,11045900,-795,0,1665141650,13045.255303909995,153.9338956799984,54484.13417424 2022-10-07,11:20:52.000,280,11045940,-795,0,1665141651,13045.26877653,153.94799394000438,54484.16910984 2022-10-07,11:20:53.000,280,11045869,-795,0,1665141652,13045.2485676,153.91979741999967,54484.17609696001 2022-10-07,11:20:54.000,280,11045926,-795,0,1665141653,13045.214886049995,153.8493061199988,54484.204045440005 2022-10-07,11:20:55.000,280,11045916,-795,0,1665141654,13044.999324129989,153.7153726500037,54484.22500680001 2022-10-07,11:20:56.000,280,11045946,-795,0,1665141655,13044.743344349998,153.4686531000043,54484.12718712001 2022-10-07,11:20:57.000,280,11045978,-795,0,1665141656,13044.433474090001,153.24308094000298,54483.95250912 2022-10-07,11:20:58.000,280,11045880,-795,0,1665141657,13044.25159372,153.00341052000294,54483.92456064 2022-10-07,11:20:59.000,280,11045923,-795,0,1665141658,13044.08318596999,152.75669097000355,54483.93154776001 2022-10-07,11:21:00.000,280,11045937,-795,0,1665141659,13043.86088773999,152.47472577000008,54483.79879248 2022-10-07,11:21:01.000,280,11045912,-795,0,1665141660,13043.665534749998,152.27735013000347,54483.65905008 2022-10-07,11:21:02.000,280,11045913,-795,0,1665141661,13043.456709140002,152.10112187999766,54483.47738496001 2022-10-07,11:21:03.000,280,11045943,-795,0,1665141662,13043.140102569996,151.91079537000041,54483.23982288001 2022-10-07,11:21:04.000,280,11045949,-795,0,1665141663,13042.836968619995,151.76981276999868,54483.12104184001 2022-10-07,11:21:05.000,280,11045918,-795,0,1665141664,13042.452998949993,151.64292843000294,54483.09309336001 2022-10-07,11:21:06.000,280,11045945,-795,0,1665141665,13042.102710829997,151.52309321999928,54482.98828656 2022-10-07,11:21:07.000,280,11045927,-795,0,1665141666,13041.934303080001,151.4385036599997,54482.8275828 2022-10-07,11:21:08.000,280,11045940,-795,0,1665141667,13041.860203669996,151.44555278999906,54482.71578888001 2022-10-07,11:21:09.000,280,11045942,-795,0,1665141668,13041.880412599996,151.5019458300012,54482.708801759996 2022-10-07,11:21:10.000,280,11045895,-795,0,1665141669,13041.799576879996,151.62178104000486,54482.56905936001 2022-10-07,11:21:11.000,280,11045916,-795,0,1665141670,13041.50991555,151.64292843000294,54482.39438136 2022-10-07,11:21:12.000,280,11045913,-795,0,1665141671,13041.368453039999,151.551289740004,54482.310535920005 2022-10-07,11:21:13.000,280,11045913,-795,0,1665141672,13041.132682189993,151.43145453000034,54482.06598672001 2022-10-07,11:21:14.000,280,11045935,-795,0,1665141673,13041.004692299997,151.2904719299986,54482.01707688001 2022-10-07,11:21:15.000,280,11045967,-795,0,1665141674,13040.863229789997,151.26932454000053,54481.99611552001 2022-10-07,11:21:16.000,280,11045937,-795,0,1665141675,13040.715030970001,151.19883323999966,54481.87034736001 2022-10-07,11:21:17.000,280,11045897,-795,0,1665141676,13040.43210595,151.11424368000007,54481.62579816 2022-10-07,11:21:18.000,280,11045959,-795,0,1665141677,13040.176126169994,150.97326107999834,54481.38823608 2022-10-07,11:21:19.000,280,11045864,-795,0,1665141678,13040.000982109988,150.81113108999853,54481.24150656 2022-10-07,11:21:20.000,280,11045935,-795,0,1665141679,13039.947091629998,150.6490010999987,54481.0458672 2022-10-07,11:21:21.000,280,11045920,-795,0,1665141680,13039.987509489998,150.6490010999987,54480.899137680004 2022-10-07,11:21:22.000,280,11045928,-795,0,1665141681,13040.277170819994,150.9450645600009,54480.73843392 2022-10-07,11:21:23.000,280,11045905,-795,0,1665141682,13040.560095839995,151.24817715000245,54480.49388472 2022-10-07,11:21:24.000,280,11045898,-795,0,1665141683,13040.748712519991,151.5865353900008,54480.00478632001 2022-10-07,11:21:25.000,280,11045915,-795,0,1665141684,13040.957538130002,151.88964798000234,54479.9977992 2022-10-07,11:21:26.000,280,11045914,-795,0,1665141685,13041.031637539993,152.08702361999894,54479.80914696 2022-10-07,11:21:27.000,280,11045934,-795,0,1665141686,13041.045110159997,152.1434166600011,54479.56459776 2022-10-07,11:21:28.000,280,11045902,-795,0,1665141687,13040.991219679992,152.2068588300026,54479.222228880004 2022-10-07,11:21:29.000,280,11045874,-795,0,1665141688,13040.957538130002,152.25620273999812,54478.94973120001 2022-10-07,11:21:30.000,280,11045914,-795,0,1665141689,13040.809339309992,152.3548905600037,54478.78204032001 2022-10-07,11:21:31.000,280,11045927,-795,0,1665141690,13040.57356846,152.49587315999815,54478.53749112 2022-10-07,11:21:32.000,280,11045933,-795,0,1665141691,13040.56683214999,152.92587009000272,54478.23005784001 2022-10-07,11:21:33.000,280,11045937,-795,0,1665141692,13040.580304769996,153.27127746000042,54477.91563744 2022-10-07,11:21:34.000,280,11045931,-795,0,1665141693,13040.681349419996,153.54619353000453,54477.72698520001 2022-10-07,11:21:35.000,280,11045892,-795,0,1665141694,13040.647667869991,153.69422525999835,54477.60121704 2022-10-07,11:21:36.000,280,11045942,-795,0,1665141695,13040.62745893999,153.58143918000133,54477.53833296001 2022-10-07,11:21:37.000,280,11045899,-795,0,1665141696,13040.560095839995,153.3417687600013,54477.42653904 2022-10-07,11:21:38.000,280,11045911,-795,0,1665141697,13040.297379749994,152.98931226000423,54477.2378868 2022-10-07,11:21:39.000,280,11045937,-795,0,1665141698,13040.088554139998,152.67915054000332,54477.11910576 2022-10-07,11:21:40.000,280,11045913,-795,0,1665141699,13039.846046979997,152.49587315999815,54477.03526032001 2022-10-07,11:21:41.000,280,11045909,-795,0,1665141700,13039.536176720001,152.34784143000434,54476.83263384 2022-10-07,11:21:42.000,280,11045936,-795,0,1665141701,13039.18588859999,152.18571144000452,54476.63000736001 2022-10-07,11:21:43.000,280,11045906,-795,0,1665141702,13038.707610589998,152.05177797000215,54476.30161272 2022-10-07,11:21:44.000,280,11045931,-795,0,1665141703,13038.242805199996,152.05177797000215,54476.18283168 2022-10-07,11:21:45.000,280,11045888,-795,0,1665141704,13038.060924829995,152.1081710100043,54476.1898188 2022-10-07,11:21:46.000,280,11045904,-795,0,1665141705,13038.19565103,152.41833272999793,54476.14789608001 2022-10-07,11:21:47.000,280,11045926,-795,0,1665141706,13038.518993910002,152.6509540199986,54476.12693472001 2022-10-07,11:21:48.000,280,11045914,-795,0,1665141707,13038.916436199994,152.77783836000162,54476.085012 2022-10-07,11:21:49.000,280,11045922,-795,0,1665141708,13039.448604689991,152.83423140000377,54476.09898624001 2022-10-07,11:21:50.000,280,11045921,-795,0,1665141709,13039.879728530002,152.9611157399995,54475.987192320004 2022-10-07,11:21:51.000,280,11045906,-795,0,1665141710,13040.22328033999,153.10209834000125,54476.07103776 2022-10-07,11:21:52.000,280,11045942,-795,0,1665141711,13040.40516070999,153.2571792000017,54476.02212792 2022-10-07,11:21:53.000,280,11045966,-795,0,1665141712,13040.52641428999,153.52504613999918,54476.00116656001 2022-10-07,11:21:54.000,280,11045921,-795,0,1665141713,13040.708294659991,153.8775026400035,54476.008153680006 2022-10-07,11:21:55.000,280,11045926,-795,0,1665141714,13040.795866690001,154.11717306000355,54476.02911504001 2022-10-07,11:21:56.000,280,11045914,-795,0,1665141715,13040.863229789997,154.36389261000295,54476.154883200004 2022-10-07,11:21:57.000,280,11045918,-795,0,1665141716,13040.816075620001,154.46258043000125,54476.19680592001 2022-10-07,11:21:58.000,280,11045934,-795,0,1665141717,13040.49273274,154.34979435000423,54476.203793040004 2022-10-07,11:21:59.000,280,11045894,-795,0,1665141718,13039.980773179988,154.05373089000204,54476.036102160004 2022-10-07,11:22:00.000,280,11045918,-795,0,1665141719,13039.502495169996,153.70832352000434,54475.96623096 2022-10-07,11:22:01.000,280,11045882,-795,0,1665141720,13039.010744539999,153.3065231100045,54475.97321808 2022-10-07,11:22:02.000,280,11045930,-795,0,1665141721,13038.559411770002,152.96816486999887,54475.86142416001 2022-10-07,11:22:03.000,280,11045909,-795,0,1665141722,13038.1754421,152.6650522800046,54475.700720400004 2022-10-07,11:22:04.000,280,11045914,-795,0,1665141723,13037.811681359999,152.37603795000177,54475.51206816 2022-10-07,11:22:05.000,280,11045909,-795,0,1665141724,13037.562437889988,152.10112187999766,54475.37931288001 2022-10-07,11:22:06.000,280,11045916,-795,0,1665141725,13037.461393240003,151.85440232999827,54475.18367352 2022-10-07,11:22:07.000,280,11045897,-795,0,1665141726,13037.353612279992,151.6006336499995,54475.05790536 2022-10-07,11:22:08.000,280,11045920,-795,0,1665141727,13037.333403349992,151.44555278999906,54474.85527888001 2022-10-07,11:22:09.000,280,11045972,-795,0,1665141728,13037.178468220001,151.27637366999988,54474.813356160004 2022-10-07,11:22:10.000,280,11045873,-795,0,1665141729,13037.090896189991,151.1283419399988,54474.84829176 2022-10-07,11:22:11.000,280,11045920,-795,0,1665141730,13037.151522979992,150.81818021999788,54474.75745920001 2022-10-07,11:22:12.000,280,11045936,-795,0,1665141731,13037.178468220001,150.5503132800004,54474.694575120004 2022-10-07,11:22:13.000,280,11045879,-795,0,1665141732,13037.299721800002,150.34588851000444,54474.54085848001 2022-10-07,11:22:14.000,280,11045921,-795,0,1665141733,13037.454656929993,150.25424981999822,54474.58976832001 2022-10-07,11:22:15.000,280,11045932,-795,0,1665141734,13037.751054569999,150.26129895000486,54474.7225236 2022-10-07,11:22:16.000,280,11045924,-795,0,1665141735,13038.04745220999,150.4868711099989,54474.82034328 2022-10-07,11:22:17.000,280,11045922,-795,0,1665141736,13038.552675459992,150.9944084700037,54474.92515008001 2022-10-07,11:22:18.000,280,11045968,-795,0,1665141737,13039.24651538999,151.69227233999845,54475.099828080005 2022-10-07,11:22:19.000,280,11045956,-795,0,1665141738,13040.021191039988,152.50997142000415,54475.35835152001 2022-10-07,11:22:20.000,280,11045916,-795,0,1665141739,13040.647667869991,153.27127746000042,54475.45617120001 2022-10-07,11:22:21.000,280,11045944,-795,0,1665141740,13041.179836359988,153.91979741999967,54475.49809392001 2022-10-07,11:22:22.000,280,11045930,-795,0,1665141741,13041.6109602,154.43438391000382,54475.602900720005 2022-10-07,11:22:23.000,280,11045933,-795,0,1665141742,13041.68505960999,154.70929998000065,54475.66578480001 2022-10-07,11:22:24.000,280,11045950,-795,0,1665141743,13041.496442929994,154.80798779999895,54475.651810560004 2022-10-07,11:22:25.000,280,11045916,-795,0,1665141744,13041.328035179999,155.03355996000028,54475.54700376001 2022-10-07,11:22:26.000,280,11045945,-795,0,1665141745,13041.287617319998,155.174542560002,54475.57495224001 2022-10-07,11:22:27.000,280,11045918,-795,0,1665141746,13041.186572669998,155.2097882099988,54475.54700376001 2022-10-07,11:22:28.000,280,11045951,-795,0,1665141747,13041.018164920002,155.21683733999816,54475.386300000006 2022-10-07,11:22:29.000,280,11045903,-795,0,1665141748,13040.944065509997,155.25208299000224,54475.39328712 2022-10-07,11:22:30.000,280,11045928,-795,0,1665141749,13040.816075620001,155.32962342000246,54475.365338640004 2022-10-07,11:22:31.000,280,11045908,-795,0,1665141750,13040.65440418,155.54814645000442,54475.218609120006 2022-10-07,11:22:32.000,280,11045885,-795,0,1665141751,13040.47252381,155.6679816600008,54475.29546744 2022-10-07,11:22:33.000,280,11045947,-795,0,1665141752,13040.277170819994,155.64683427000273,54475.18367352 2022-10-07,11:22:34.000,280,11045939,-795,0,1665141753,13040.277170819994,155.505851670001,54475.23957048001 2022-10-07,11:22:35.000,280,11045927,-795,0,1665141754,13040.29064344,155.30142689999775,54475.316428800004 2022-10-07,11:22:36.000,280,11045962,-795,0,1665141755,13040.317588679995,155.20273907999945,54475.34437728 2022-10-07,11:22:37.000,280,11045909,-795,0,1665141756,13040.398424399995,155.16749343000265,54475.37232576 2022-10-07,11:22:38.000,280,11045955,-795,0,1665141757,13040.337797609995,155.18864082000073,54475.27450608 2022-10-07,11:22:39.000,280,11045937,-795,0,1665141758,13040.142444619989,155.18159169000137,54475.21162200001 2022-10-07,11:22:40.000,280,11045922,-795,0,1665141759,13040.000982109988,155.174542560002,54475.28848032001 2022-10-07,11:22:41.000,280,11045901,-795,0,1665141760,13039.953827939993,155.3225742900031,54475.386300000006 2022-10-07,11:22:42.000,280,11045945,-795,0,1665141761,13040.021191039988,155.56224471000314,54475.45617120001 2022-10-07,11:22:43.000,280,11045966,-795,0,1665141762,13040.075081519994,155.8512590399987,54475.40726136001 2022-10-07,11:22:44.000,280,11045897,-795,0,1665141763,13040.061608899989,156.07683120000002,54475.40726136001 2022-10-07,11:22:45.000,280,11045867,-795,0,1665141764,13040.162653549989,156.408140309999,54475.37232576 2022-10-07,11:22:46.000,280,11045928,-795,0,1665141765,13040.196335099994,156.7183020299999,54475.29546744 2022-10-07,11:22:47.000,280,11045926,-795,0,1665141766,13040.122235689989,156.80994071999885,54475.37931288001 2022-10-07,11:22:48.000,280,11045963,-795,0,1665141767,13039.926882699998,156.88043201999972,54475.32341592 2022-10-07,11:22:49.000,280,11045896,-795,0,1665141768,13039.758474950002,156.90862854000443,54475.39328712 2022-10-07,11:22:50.000,280,11045941,-795,0,1665141769,13039.657430300002,156.78879333000077,54475.37931288001 2022-10-07,11:22:51.000,280,11045904,-795,0,1665141770,13039.509231479991,156.64781072999904,54475.32341592 2022-10-07,11:22:52.000,280,11045955,-795,0,1665141771,13039.04442608999,156.33059987999877,54475.30944168001 2022-10-07,11:22:53.000,280,11045838,-795,0,1665141772,13038.498784980002,155.89355382000213,54475.18367352 2022-10-07,11:22:54.000,280,11045921,-795,0,1665141773,13038.12828792999,155.30847603000439,54475.12078944001 2022-10-07,11:22:55.000,280,11045935,-795,0,1665141774,13038.01377066,154.75864389000344,54475.00899552 2022-10-07,11:22:56.000,280,11045970,-795,0,1665141775,13038.19565103,154.34274522000487,54475.05790536 2022-10-07,11:22:57.000,280,11045908,-795,0,1665141776,13038.417949260001,154.18766436000442,54475.12078944001 2022-10-07,11:22:58.000,280,11045922,-795,0,1665141777,13038.700874280003,154.23700826999993,54475.1068152 2022-10-07,11:22:59.000,280,11045935,-795,0,1665141778,13039.280196939995,154.57536650999828,54475.07886672 2022-10-07,11:23:00.000,280,11045944,-795,0,1665141779,13040.169389859999,155.09700213000178,54475.26053184001 2022-10-07,11:23:01.000,280,11045900,-795,0,1665141780,13040.923856579997,155.79486600000382,54475.42822272001 2022-10-07,11:23:02.000,280,11045935,-795,0,1665141781,13041.577278649995,156.38699292000092,54475.44219696 2022-10-07,11:23:03.000,280,11045875,-795,0,1665141782,13041.954512010001,156.74649855000462,54475.58892648 2022-10-07,11:23:04.000,280,11045942,-795,0,1665141783,13041.947775699991,157.00731636000273,54475.533029520004 2022-10-07,11:23:05.000,280,11045924,-795,0,1665141784,13041.73221378,157.0778076600036,54475.54700376001 2022-10-07,11:23:06.000,280,11045938,-795,0,1665141785,13041.375189349994,157.03551288000017,54475.64482344001 2022-10-07,11:23:07.000,280,11045969,-795,0,1665141786,13041.092264329993,156.94387419000122,54475.74264312001 2022-10-07,11:23:08.000,280,11045926,-795,0,1665141787,13040.789130379992,156.84518637000292,54475.79155296001 2022-10-07,11:23:09.000,280,11045917,-795,0,1665141788,13040.47252381,156.64781072999904,54475.85443704 2022-10-07,11:23:10.000,280,11045959,-795,0,1665141789,13040.22328033999,156.53502465000201,54475.81251432001 2022-10-07,11:23:11.000,280,11045953,-795,0,1665141790,13040.021191039988,156.41518943999836,54475.96623096 2022-10-07,11:23:12.000,280,11045918,-795,0,1665141791,13039.825838049997,156.30240336000134,54476.13392184 2022-10-07,11:23:13.000,280,11045952,-795,0,1665141792,13039.630485059992,156.1614207599996,54476.16187032 2022-10-07,11:23:14.000,280,11045904,-795,0,1665141793,13039.556385650001,155.98519251000107,54476.35052256 2022-10-07,11:23:15.000,280,11045935,-795,0,1665141794,13039.502495169996,155.80191513000318,54476.43436800001 2022-10-07,11:23:16.000,280,11045903,-795,0,1665141795,13039.603539819997,155.70322731000488,54476.511226320006 2022-10-07,11:23:17.000,280,11045906,-795,0,1665141796,13039.677639230002,155.64683427000273,54476.6439816 2022-10-07,11:23:18.000,280,11045891,-795,0,1665141797,13039.691111849992,155.61158861999866,54476.62302024 2022-10-07,11:23:19.000,280,11045970,-795,0,1665141798,13039.677639230002,155.52699905999907,54476.63699448 2022-10-07,11:23:20.000,280,11045919,-795,0,1665141799,13039.590067199992,155.3860164600046,54476.727827040006 2022-10-07,11:23:21.000,280,11045919,-795,0,1665141800,13039.489022549991,155.18864082000073,54476.783724 2022-10-07,11:23:22.000,280,11045904,-795,0,1665141801,13039.428395759991,154.97716691999813,54476.83263384 2022-10-07,11:23:23.000,280,11045953,-795,0,1665141802,13039.34756003999,154.79388954000024,54476.81167248 2022-10-07,11:23:24.000,280,11045970,-795,0,1665141803,13039.542913029996,154.71634911,54476.895517920006 2022-10-07,11:23:25.000,280,11045916,-795,0,1665141804,13039.859519600002,154.8009386699996,54476.97936336 2022-10-07,11:23:26.000,280,11045860,-795,0,1665141805,13040.142444619989,154.89257735999854,54477.04923456 2022-10-07,11:23:27.000,280,11045937,-795,0,1665141806,13040.48599642999,154.90667562000453,54477.328719360004 2022-10-07,11:23:28.000,280,11045936,-795,0,1665141807,13040.809339309992,154.98421605000476,54477.62916552 2022-10-07,11:23:29.000,280,11045930,-795,0,1665141808,13041.018164920002,155.11814951999986,54477.89467608001 2022-10-07,11:23:30.000,280,11045930,-795,0,1665141809,13041.341507799989,155.32962342000246,54478.20210936 2022-10-07,11:23:31.000,280,11045954,-795,0,1665141810,13041.658114369995,155.51290080000035,54478.73313048001 2022-10-07,11:23:32.000,280,11045924,-795,0,1665141811,13041.77263164,155.68912904999888,54478.99165392 2022-10-07,11:23:33.000,280,11045953,-795,0,1665141812,13041.73221378,155.8794555600034,54479.14537056001 2022-10-07,11:23:34.000,280,11045940,-795,0,1665141813,13041.82652211999,155.99224164000043,54479.48773944 2022-10-07,11:23:35.000,280,11045899,-795,0,1665141814,13041.887148909991,155.87240643000405,54479.676391680005 2022-10-07,11:23:36.000,280,11045903,-795,0,1665141815,13041.920830459996,155.70322731000488,54479.725301520004 2022-10-07,11:23:37.000,280,11045867,-795,0,1665141816,13042.069029279992,155.44945862999884,54479.85106968 2022-10-07,11:23:38.000,280,11045954,-795,0,1665141817,13042.203755479997,155.18159169000137,54480.011773440005 2022-10-07,11:23:39.000,280,11045900,-795,0,1665141818,13042.311536439993,154.92077388000325,54480.130554480005 2022-10-07,11:23:40.000,280,11045944,-795,0,1665141819,13042.385635849998,154.68815259000257,54480.12356736001 2022-10-07,11:23:41.000,280,11045930,-795,0,1665141820,13042.587725149999,154.68110346000321,54480.10959312 2022-10-07,11:23:42.000,280,11045929,-795,0,1665141821,13042.836968619995,154.85028258000239,54480.060683280004 2022-10-07,11:23:43.000,280,11045928,-795,0,1665141822,13042.978431129995,154.99831431000348,54479.98382496001 2022-10-07,11:23:44.000,280,11045941,-795,0,1665141823,13043.02558529999,155.18159169000137,54479.89997952 2022-10-07,11:23:45.000,280,11045932,-795,0,1665141824,13042.90433171999,155.26618125000095,54480.081644640006 2022-10-07,11:23:46.000,280,11045910,-795,0,1665141825,13042.857177549995,155.35077081000054,54480.14452872 2022-10-07,11:23:47.000,280,11045992,-795,0,1665141826,13042.92454064999,155.55519558000378,54480.28427112 2022-10-07,11:23:48.000,280,11045942,-795,0,1665141827,13043.099684709996,155.90060295000148,54480.40305216 2022-10-07,11:23:49.000,280,11045901,-795,0,1665141828,13043.241147219996,156.14027337000152,54480.57773016001 2022-10-07,11:23:50.000,280,11045897,-795,0,1665141829,13043.497127000002,156.31650162000005,54480.66856272 2022-10-07,11:23:51.000,280,11045967,-795,0,1665141830,13043.753106779994,156.46453335000115,54480.70349832001 2022-10-07,11:23:52.000,280,11045930,-795,0,1665141831,13043.92825084,156.59846682000352,54480.75939528 2022-10-07,11:23:53.000,280,11045885,-795,0,1665141832,13043.94172345999,156.61256508000224,54480.6615756 2022-10-07,11:23:54.000,280,11045892,-795,0,1665141833,13043.96193238999,156.49977899999794,54480.66856272 2022-10-07,11:23:55.000,280,11045904,-795,0,1665141834,13044.04950442,156.46453335000115,54480.77336952001 2022-10-07,11:23:56.000,280,11045952,-795,0,1665141835,13044.02255917999,156.59846682000352,54480.71048544 2022-10-07,11:23:57.000,280,11045886,-795,0,1665141836,13043.914778219994,156.73944941999798,54480.70349832001 2022-10-07,11:23:58.000,280,11045929,-795,0,1665141837,13043.806997259999,156.82403898000484,54480.563755920004 2022-10-07,11:23:59.000,280,11045939,-795,0,1665141838,13043.887832979999,156.85928463000164,54480.68952408 2022-10-07,11:24:00.000,280,11045955,-795,0,1665141839,13044.015822869995,156.8169898499982,54480.80830512 2022-10-07,11:24:01.000,280,11045928,-795,0,1665141840,13044.11013121,156.73240028999862,54480.75939528 2022-10-07,11:24:02.000,280,11045911,-795,0,1665141841,13044.278538959996,156.6689581200044,54480.78734376 2022-10-07,11:24:03.000,280,11045900,-795,0,1665141842,13044.581672909997,156.69715464000183,54480.71747256 2022-10-07,11:24:04.000,280,11045902,-795,0,1665141843,13044.985851509999,156.8169898499982,54480.6615756 2022-10-07,11:24:05.000,280,11045892,-795,0,1665141844,13045.416975349995,156.98616897000466,54480.64061424 2022-10-07,11:24:06.000,280,11045918,-795,0,1665141845,13045.497811069996,157.0143654900021,54480.54279456 2022-10-07,11:24:07.000,280,11045938,-795,0,1665141846,13045.51128369,156.95092332000058,54480.41003928001 2022-10-07,11:24:08.000,280,11045893,-795,0,1665141847,13045.504547379991,156.87338289000036,54480.14452872 2022-10-07,11:24:09.000,280,11045918,-795,0,1665141848,13045.733581920002,156.82403898000484,54480.04670904 2022-10-07,11:24:10.000,280,11045918,-795,0,1665141849,13046.178178379989,156.82403898000484,54480.03273480001 2022-10-07,11:24:11.000,280,11045907,-795,0,1665141850,13046.454367089995,156.85928463000164,54479.88600528001 2022-10-07,11:24:12.000,280,11045915,-795,0,1665141851,13046.40721292,156.8169898499982,54479.80215984 2022-10-07,11:24:13.000,280,11045920,-795,0,1665141852,13046.157969449989,156.64781072999904,54479.59254624 2022-10-07,11:24:14.000,280,11045946,-795,0,1665141853,13045.901989669997,156.47863160999987,54479.45280384001 2022-10-07,11:24:15.000,280,11045937,-795,0,1665141854,13045.497811069996,156.18256814999768,54479.32004856 2022-10-07,11:24:16.000,280,11045967,-795,0,1665141855,13044.965642579999,155.94994686000427,54479.1593448 2022-10-07,11:24:17.000,280,11045923,-795,0,1665141856,13044.460419329997,155.71027644000424,54478.907808480006 2022-10-07,11:24:18.000,280,11045909,-795,0,1665141857,13043.874360359994,155.46355689000484,54478.73313048001 2022-10-07,11:24:19.000,280,11045928,-795,0,1665141858,13043.402818659997,155.24503386000288,54478.73313048001 2022-10-07,11:24:20.000,280,11045915,-795,0,1665141859,13042.96495850999,155.01946170000156,54478.621336560005 2022-10-07,11:24:21.000,280,11045879,-795,0,1665141860,13042.580988839989,154.8643808400011,54478.47460704001 2022-10-07,11:24:22.000,280,11045943,-795,0,1665141861,13042.217228100002,154.75159476000408,54478.36281312 2022-10-07,11:24:23.000,280,11045927,-795,0,1665141862,13041.941039389996,154.7656930200028,54478.27198056 2022-10-07,11:24:24.000,280,11045867,-795,0,1665141863,13041.60422388999,154.75159476000408,54478.069354080006 2022-10-07,11:24:25.000,280,11045926,-795,0,1665141864,13041.328035179999,154.71634911,54478.020444240006 2022-10-07,11:24:26.000,280,11045939,-795,0,1665141865,13041.004692299997,154.6176612900017,54477.97153440001 2022-10-07,11:24:27.000,280,11045950,-795,0,1665141866,13040.721767279996,154.49782607999805,54477.92262456001 2022-10-07,11:24:28.000,280,11045941,-795,0,1665141867,13040.358006539995,154.41323651999846,54477.74794656 2022-10-07,11:24:29.000,280,11045946,-795,0,1665141868,13040.081817829989,154.32864695999888,54477.901663200006 2022-10-07,11:24:30.000,280,11045945,-795,0,1665141869,13039.745002329997,154.21586088000186,54477.70602384001 2022-10-07,11:24:31.000,280,11045904,-795,0,1665141870,13039.556385650001,154.0114361099986,54477.69903672 2022-10-07,11:24:32.000,280,11045943,-795,0,1665141871,13039.320614799995,153.75766742999986,54477.64313976 2022-10-07,11:24:33.000,280,11045903,-795,0,1665141872,13039.15220705,153.54619353000453,54477.58025568 2022-10-07,11:24:34.000,280,11045894,-795,0,1665141873,13039.14547073999,153.48275136000302,54477.46147464 2022-10-07,11:24:35.000,280,11045895,-795,0,1665141874,13039.28693324999,153.48275136000302,54477.482436 2022-10-07,11:24:36.000,280,11045924,-795,0,1665141875,13039.522704099996,153.48980049000238,54477.46846176001 2022-10-07,11:24:37.000,280,11045921,-795,0,1665141876,13039.731529709992,153.58848831000068,54477.39160344001 2022-10-07,11:24:38.000,280,11045893,-795,0,1665141877,13039.940355319988,153.61668482999812,54477.181989840006 2022-10-07,11:24:39.000,280,11045890,-795,0,1665141878,13040.40516070999,153.60963569999876,54477.181989840006 2022-10-07,11:24:40.000,280,11045932,-795,0,1665141879,13040.816075620001,153.64488135000283,54477.21692544 2022-10-07,11:24:41.000,280,11045935,-795,0,1665141880,13041.139418500003,153.62373396000476,54477.03526032001 2022-10-07,11:24:42.000,280,11045933,-795,0,1665141881,13041.429079829999,153.63783222000347,54477.00032472 2022-10-07,11:24:43.000,280,11045883,-795,0,1665141882,13041.698532229995,153.69422525999835,54476.90250504 2022-10-07,11:24:44.000,280,11045892,-795,0,1665141883,13041.738950089995,153.687176129999,54476.69987856001 2022-10-07,11:24:45.000,280,11045879,-795,0,1665141884,13041.516651859994,153.7153726500037,54476.56712328 2022-10-07,11:24:46.000,280,11045882,-795,0,1665141885,13041.287617319998,153.7506183000005,54476.43436800001 2022-10-07,11:24:47.000,280,11045891,-795,0,1665141886,13040.923856579997,153.65897961000155,54476.35052256 2022-10-07,11:24:48.000,280,11045916,-795,0,1665141887,13040.54662321999,153.64488135000283,54476.19680592001 2022-10-07,11:24:49.000,280,11045898,-795,0,1665141888,13040.149180929999,153.59553744000004,54476.008153680006 2022-10-07,11:24:50.000,280,11045923,-795,0,1665141889,13039.933619009993,153.687176129999,54475.889372640006 2022-10-07,11:24:51.000,280,11045923,-795,0,1665141890,13039.792156499992,153.76471655999921,54475.96623096 2022-10-07,11:24:52.000,280,11045934,-795,0,1665141891,13039.704584469997,153.94094480999775,54475.89635976 2022-10-07,11:24:53.000,280,11045907,-795,0,1665141892,13039.798892810002,154.3709417400023,54475.92430824 2022-10-07,11:24:54.000,280,11045881,-795,0,1665141893,13040.25022558,154.87142997000046,54475.95924384001 2022-10-07,11:24:55.000,280,11045906,-795,0,1665141894,13040.795866690001,155.2238864700048,54476.11296048 2022-10-07,11:24:56.000,280,11045944,-795,0,1665141895,13041.334771489994,155.59044123000058,54476.07103776 2022-10-07,11:24:57.000,280,11045969,-795,0,1665141896,13041.75242271,155.74552209000103,54476.175844560006 2022-10-07,11:24:58.000,280,11045907,-795,0,1665141897,13041.981457249996,155.7314238300023,54476.04308928 2022-10-07,11:24:59.000,280,11045973,-795,0,1665141898,13042.399108469988,155.7173255700036,54476.21776728001 2022-10-07,11:25:00.000,280,11045921,-795,0,1665141899,13043.146838879991,155.99224164000043,54476.28763848 2022-10-07,11:25:01.000,280,11045903,-795,0,1665141900,13043.88109666999,156.4363368300037,54476.23174152 2022-10-07,11:25:02.000,280,11045934,-795,0,1665141901,13044.547991359992,156.87338289000036,54476.392445280006 2022-10-07,11:25:03.000,280,11045922,-795,0,1665141902,13044.702926489997,157.0284637500008,54476.42039376 2022-10-07,11:25:04.000,280,11045887,-795,0,1665141903,13044.521046119997,157.07075853000424,54476.46231648001 2022-10-07,11:25:05.000,280,11045955,-795,0,1665141904,13044.20443954999,156.866333760001,54476.63000736001 2022-10-07,11:25:06.000,280,11045935,-795,0,1665141905,13043.793524639994,156.67600725000375,54476.67193008001 2022-10-07,11:25:07.000,280,11045938,-795,0,1665141906,13043.268092459992,156.51387726000394,54476.50423920001 2022-10-07,11:25:08.000,280,11045999,-795,0,1665141907,13042.88412278999,156.31650162000005,54476.441355120005 2022-10-07,11:25:09.000,280,11045885,-795,0,1665141908,13042.62140669999,156.08388032999937,54476.343535440006 2022-10-07,11:25:10.000,280,11045880,-795,0,1665141909,13042.513625739994,155.90765208000084,54476.30859984 2022-10-07,11:25:11.000,280,11045843,-795,0,1665141910,13042.365426919998,155.88650469000277,54476.154883200004 2022-10-07,11:25:12.000,280,11045922,-795,0,1665141911,13042.223964409997,155.80896426000254,54476.14789608001 2022-10-07,11:25:13.000,280,11045924,-795,0,1665141912,13042.021875109996,155.61158861999866,54476.00116656001 2022-10-07,11:25:14.000,280,11045945,-795,0,1665141913,13042.028611419992,155.37896732999798,54475.987192320004 2022-10-07,11:25:15.000,280,11045948,-795,0,1665141914,13042.122919759997,155.11814951999986,54476.02911504001 2022-10-07,11:25:16.000,280,11045919,-795,0,1665141915,13042.338481680003,154.82208605999767,54475.88238552001 2022-10-07,11:25:17.000,280,11045902,-795,0,1665141916,13042.648351939999,154.69520172000193,54475.88238552001 2022-10-07,11:25:18.000,280,11045921,-795,0,1665141917,13043.11315733,154.56126824999956,54475.651810560004 2022-10-07,11:25:19.000,280,11045914,-795,0,1665141918,13043.679007369989,154.57536650999828,54475.54700376001 2022-10-07,11:25:20.000,280,11045916,-795,0,1665141919,13044.359374679996,154.62471042000107,54475.54700376001 2022-10-07,11:25:21.000,280,11045933,-795,0,1665141920,13044.999324129989,154.78684041000088,54475.4911068 2022-10-07,11:25:22.000,280,11045926,-795,0,1665141921,13045.679691439997,154.90667562000453,54475.435209840005 2022-10-07,11:25:23.000,280,11045960,-795,0,1665141922,13046.063661109998,154.89257735999854,54475.45617120001 2022-10-07,11:25:24.000,280,11045944,-795,0,1665141923,13046.151233139994,154.94192127000133,54475.40027424 2022-10-07,11:25:25.000,280,11045857,-795,0,1665141924,13046.131024209993,155.03355996000028,54475.2465576 2022-10-07,11:25:26.000,280,11045869,-795,0,1665141925,13046.178178379989,155.1111003900005,54475.26053184001 2022-10-07,11:25:27.000,280,11045897,-795,0,1665141926,13046.373531369994,155.13929690999794,54475.25354472 2022-10-07,11:25:28.000,280,11045912,-795,0,1665141927,13046.62277483999,155.15339517000393,54475.29546744 2022-10-07,11:25:29.000,280,11045901,-795,0,1665141928,13046.66319269999,155.1111003900005,54475.28848032001 2022-10-07,11:25:30.000,280,11045935,-795,0,1665141929,13046.62277483999,155.10405126000114,54475.505081040006 2022-10-07,11:25:31.000,280,11045904,-795,0,1665141930,13046.38026767999,154.98421605000476,54475.484119680004 2022-10-07,11:25:32.000,280,11045953,-795,0,1665141931,13046.124287899998,154.9137247500039,54475.533029520004 2022-10-07,11:25:33.000,280,11045935,-795,0,1665141932,13045.895253360002,154.80798779999895,54475.58892648 2022-10-07,11:25:34.000,280,11045921,-795,0,1665141933,13045.767263469992,154.72339823999937,54475.68674616 2022-10-07,11:25:35.000,280,11045913,-795,0,1665141934,13045.672955130001,154.61061216000235,54475.65879768 2022-10-07,11:25:36.000,280,11045932,-795,0,1665141935,13045.632537270001,154.39913825999975,54475.79155296001 2022-10-07,11:25:37.000,280,11045936,-795,0,1665141936,13045.679691439997,154.13127132000227,54475.938282480005 2022-10-07,11:25:38.000,280,11045951,-795,0,1665141937,13045.726845609992,153.9973378499999,54476.036102160004 2022-10-07,11:25:39.000,280,11045888,-795,0,1665141938,13045.787472399992,154.04668176000268,54476.105973360005 2022-10-07,11:25:40.000,280,11045943,-795,0,1665141939,13045.908725979993,154.16651696999907,54476.29462560001 2022-10-07,11:25:41.000,280,11045944,-795,0,1665141940,13045.949143839993,154.44143304000318,54476.38545816001 2022-10-07,11:25:42.000,280,11045927,-795,0,1665141941,13046.151233139994,154.97716691999813,54476.50423920001 2022-10-07,11:25:43.000,280,11045955,-795,0,1665141942,13046.52173018999,155.74552209000103,54476.62302024 2022-10-07,11:25:44.000,280,11045946,-795,0,1665141943,13047.222306429998,156.35879640000348,54476.86058232 2022-10-07,11:25:45.000,280,11045943,-795,0,1665141944,13048.037399939996,156.80994071999885,54477.24487392 2022-10-07,11:25:46.000,280,11045911,-795,0,1665141945,13048.81881189999,157.09190592000232,54477.545320080004 2022-10-07,11:25:47.000,280,11045912,-795,0,1665141946,13049.425079799992,157.2117411299987,54477.7968564 2022-10-07,11:25:48.000,280,11045926,-795,0,1665141947,13049.862939949999,157.19059374000062,54478.06236696001 2022-10-07,11:25:49.000,280,11045878,-795,0,1665141948,13049.89662149999,157.1623972200032,54478.27198056 2022-10-07,11:25:50.000,280,11045921,-795,0,1665141949,13049.512651830002,157.12010243999976,54478.3208904 2022-10-07,11:25:51.000,280,11045946,-795,0,1665141950,13049.08152798999,157.02141462000145,54478.61434944001 2022-10-07,11:25:52.000,280,11045923,-795,0,1665141951,13048.663876769999,156.87338289000036,54478.69819488 2022-10-07,11:25:53.000,280,11045899,-795,0,1665141952,13048.434842229988,156.88043201999972,54478.72614336 2022-10-07,11:25:54.000,280,11045903,-795,0,1665141953,13048.306852339992,156.9015794099978,54478.80300168 2022-10-07,11:25:55.000,280,11045896,-795,0,1665141954,13048.306852339992,157.00731636000273,54479.02658952001 2022-10-07,11:25:56.000,280,11045909,-795,0,1665141955,13048.306852339992,157.21879025999806,54479.02658952001 2022-10-07,11:25:57.000,280,11045904,-795,0,1665141956,13048.333797580002,157.51485372000025,54479.054538000004 2022-10-07,11:25:58.000,280,11045910,-795,0,1665141957,13048.252961860002,157.84616282999923,54479.11043496 2022-10-07,11:25:59.000,280,11045959,-795,0,1665141958,13048.098026729996,158.28320889000315,54478.886847120004 2022-10-07,11:26:00.000,280,11045911,-795,0,1665141959,13048.387688059993,158.76254973000323,54479.0894736 2022-10-07,11:26:01.000,280,11045900,-795,0,1665141960,13048.542623189998,159.14320274999773,54479.25716448 2022-10-07,11:26:02.000,280,11045948,-795,0,1665141961,13048.77839403999,159.41811882000184,54479.35498416001 2022-10-07,11:26:03.000,280,11045878,-795,0,1665141962,13049.00742858,159.49565925000206,54479.37594552 2022-10-07,11:26:04.000,280,11045987,-795,0,1665141963,13049.10173691999,159.50975751000078,54479.40389400001 2022-10-07,11:26:05.000,280,11045958,-795,0,1665141964,13049.10847323,159.3264801300029,54479.459790960005 2022-10-07,11:26:06.000,280,11045923,-795,0,1665141965,13049.12194584999,159.016318410002,54479.459790960005 2022-10-07,11:26:07.000,280,11045938,-795,0,1665141966,13049.18930895,158.7202549499998,54479.45280384001 2022-10-07,11:26:08.000,280,11045924,-795,0,1665141967,13049.256672049996,158.5228793100032,54479.243190240006 2022-10-07,11:26:09.000,280,11045907,-795,0,1665141968,13049.377925629997,158.30435628000123,54479.173319040005 2022-10-07,11:26:10.000,280,11045882,-795,0,1665141969,13049.458761349997,158.08583324999927,54479.04056376 2022-10-07,11:26:11.000,280,11045912,-795,0,1665141970,13049.566542309993,157.99419456000032,54479.054538000004 2022-10-07,11:26:12.000,280,11045961,-795,0,1665141971,13049.465497659992,157.93780151999817,54478.886847120004 2022-10-07,11:26:13.000,280,11045977,-795,0,1665141972,13049.196045259996,157.98714543000096,54478.719156240004 2022-10-07,11:26:14.000,280,11045918,-795,0,1665141973,13049.00742858,158.2761597600038,54478.705182 2022-10-07,11:26:15.000,280,11045951,-795,0,1665141974,13049.02090119999,158.81189363999874,54478.67723352 2022-10-07,11:26:16.000,280,11045945,-795,0,1665141975,13049.303826219992,159.31238187000417,54478.72614336 2022-10-07,11:26:17.000,280,11045930,-795,0,1665141976,13049.593487550002,159.84811574999912,54478.719156240004 2022-10-07,11:26:18.000,280,11045887,-795,0,1665141977,13049.95724828999,160.1935231200041,54478.80998880001 2022-10-07,11:26:19.000,280,11045928,-795,0,1665141978,13050.28059116999,160.4754883200003,54478.907808480006 2022-10-07,11:26:20.000,280,11045937,-795,0,1665141979,13050.17954651999,160.52483223000308,54479.005628160005 2022-10-07,11:26:21.000,280,11045925,-795,0,1665141980,13049.795576849989,160.3274565899992,54479.06152512 2022-10-07,11:26:22.000,280,11045913,-795,0,1665141981,13049.324035149992,160.03844226000365,54479.04755088001 2022-10-07,11:26:23.000,280,11045906,-795,0,1665141982,13049.034373819995,159.7846735800049,54478.97069256 2022-10-07,11:26:24.000,280,11045927,-795,0,1665141983,13048.731239869994,159.5731996800023,54478.94973120001 2022-10-07,11:26:25.000,280,11045931,-795,0,1665141984,13048.394424370003,159.41106969000248,54479.054538000004 2022-10-07,11:26:26.000,280,11045934,-795,0,1665141985,13048.057608869996,159.41106969000248,54479.054538000004 2022-10-07,11:26:27.000,280,11045921,-795,0,1665141986,13047.714057059995,159.46746273000463,54479.02658952001 2022-10-07,11:26:28.000,280,11045913,-795,0,1665141987,13047.532176689994,159.65778924000188,54478.99165392 2022-10-07,11:26:29.000,280,11045869,-795,0,1665141988,13047.424395729999,159.8340174900004,54479.054538000004 2022-10-07,11:26:30.000,280,11045952,-795,0,1665141989,13047.107789159993,159.79172271000425,54479.01960240001 2022-10-07,11:26:31.000,280,11045883,-795,0,1665141990,13046.959590339997,159.59434707000037,54479.18030616 2022-10-07,11:26:32.000,280,11045937,-795,0,1665141991,13046.717083179996,159.3617257799997,54479.28511296001 2022-10-07,11:26:33.000,280,11045924,-795,0,1665141992,13046.50152125999,159.2418905700033,54479.30607432 2022-10-07,11:26:34.000,280,11045926,-795,0,1665141993,13046.717083179996,159.44631533999927,54479.39690688 2022-10-07,11:26:35.000,280,11045934,-795,0,1665141994,13047.397450489989,159.90450879000127,54479.57158488001 2022-10-07,11:26:36.000,280,11045874,-795,0,1665141995,13048.124971969992,160.39794789000007,54479.80215984 2022-10-07,11:26:37.000,280,11045924,-795,0,1665141996,13048.69755831999,160.95482916000037,54479.87901816 2022-10-07,11:26:38.000,280,11045904,-795,0,1665141997,13049.12868216,161.35662957000022,54480.11658024 2022-10-07,11:26:39.000,280,11045929,-795,0,1665141998,13049.431816110002,161.53285781999875,54480.249335520006 2022-10-07,11:26:40.000,280,11045854,-795,0,1665141999,13049.593487550002,161.54695608000475,54480.42401352 2022-10-07,11:26:41.000,280,11045922,-795,0,1665142000,13049.660850649998,161.32138392000343,54480.57074304 2022-10-07,11:26:42.000,280,11045900,-795,0,1665142001,13049.620432789998,160.947780030001,54480.72445968001 2022-10-07,11:26:43.000,280,11045960,-795,0,1665142002,13049.404870869992,160.52483223000308,54480.79433088001 2022-10-07,11:26:44.000,280,11045930,-795,0,1665142003,13049.12868216,160.15122834000067,54480.752408160006 2022-10-07,11:26:45.000,280,11045938,-795,0,1665142004,13048.89964761999,159.8199192300017,54480.88516344 2022-10-07,11:26:46.000,280,11045908,-795,0,1665142005,13048.650404149994,159.53090489999886,54480.92708616 2022-10-07,11:26:47.000,280,11045895,-795,0,1665142006,13048.73797617999,159.29828360999818,54480.92708616 2022-10-07,11:26:48.000,280,11045908,-795,0,1665142007,13048.751448799994,159.30533274000481,54480.99695736 2022-10-07,11:26:49.000,280,11045935,-795,0,1665142008,13049.00069226999,159.45336446999863,54480.969008880005 2022-10-07,11:26:50.000,280,11045941,-795,0,1665142009,13049.404870869992,159.91860705,54481.02490584 2022-10-07,11:26:51.000,280,11045891,-795,0,1665142010,13050.051556629995,160.3556531100039,54481.3602876 2022-10-07,11:26:52.000,280,11045900,-795,0,1665142011,13050.610670360002,160.61647092000203,54481.48605576 2022-10-07,11:26:53.000,280,11045951,-795,0,1665142012,13051.055266819989,160.76450265000312,54481.54893984 2022-10-07,11:26:54.000,280,11045869,-795,0,1665142013,13051.36513708,160.80679742999928,54481.82842464001 2022-10-07,11:26:55.000,280,11045905,-795,0,1665142014,13051.41902755999,160.6023726600033,54481.926244320006 2022-10-07,11:26:56.000,280,11045966,-795,0,1665142015,13051.56722638,160.27106355000433,54482.15681928 2022-10-07,11:26:57.000,280,11045928,-795,0,1665142016,13051.641325789991,159.79172271000425,54482.22669048 2022-10-07,11:26:58.000,280,11045937,-795,0,1665142017,13051.654798409996,159.36877490999905,54482.25463896001 2022-10-07,11:26:59.000,280,11045939,-795,0,1665142018,13051.62785317,158.95992536999984,54482.27560032 2022-10-07,11:27:00.000,280,11045896,-795,0,1665142019,13051.553753759996,158.51583018000383,54482.37342000001 2022-10-07,11:27:01.000,280,11045899,-795,0,1665142020,13051.48639066,158.19861933000357,54482.310535920005 2022-10-07,11:27:02.000,280,11045943,-795,0,1665142021,13051.36513708,158.07173499000055,54482.31752304 2022-10-07,11:27:03.000,280,11045939,-795,0,1665142022,13051.149575159994,157.97304717000225,54482.33149728001 2022-10-07,11:27:04.000,280,11045956,-795,0,1665142023,13050.934013239988,157.84616282999923,54482.28957456 2022-10-07,11:27:05.000,280,11045948,-795,0,1665142024,13050.792550730002,157.71222936000413,54482.32451016 2022-10-07,11:27:06.000,280,11045935,-795,0,1665142025,13050.731923940002,157.54305023999768,54482.56207224 2022-10-07,11:27:07.000,280,11045958,-795,0,1665142026,13050.624142979992,157.40206764000322,54482.63194344 2022-10-07,11:27:08.000,280,11045925,-795,0,1665142027,13050.428789990001,157.28928155999893,54482.70181464 2022-10-07,11:27:09.000,280,11045875,-795,0,1665142028,13050.26038223999,157.2399376500034,54482.70181464 2022-10-07,11:27:10.000,280,11045912,-795,0,1665142029,13050.152601279995,157.26813417000085,54482.694827520005 2022-10-07,11:27:11.000,280,11045931,-795,0,1665142030,13050.07850186999,157.30337981999764,54482.897454 2022-10-07,11:27:12.000,280,11045941,-795,0,1665142031,13049.970720909994,157.15534809000383,54482.92540248001 2022-10-07,11:27:13.000,280,11045902,-795,0,1665142032,13049.842731019999,156.98616897000466,54482.97431232001 2022-10-07,11:27:14.000,280,11045943,-795,0,1665142033,13049.660850649998,156.72535115999926,54483.044183519996 2022-10-07,11:27:15.000,280,11045890,-795,0,1665142034,13049.620432789998,156.49977899999794,54483.19091304001 2022-10-07,11:27:16.000,280,11045918,-795,0,1665142035,13049.559805999997,156.23191206000047,54483.267771360006 2022-10-07,11:27:17.000,280,11045875,-795,0,1665142036,13049.566542309993,155.9992907699998,54483.29571984 2022-10-07,11:27:18.000,280,11045890,-795,0,1665142037,13049.526124449992,155.79486600000382,54483.211874399996 2022-10-07,11:27:19.000,280,11045881,-795,0,1665142038,13049.553069690002,155.58339210000122,54483.37257816 2022-10-07,11:27:20.000,280,11045906,-795,0,1665142039,13049.593487550002,155.33667255000182,54483.435462240006 2022-10-07,11:27:21.000,280,11045927,-795,0,1665142040,13049.559805999997,155.24503386000288,54483.51930768 2022-10-07,11:27:22.000,280,11045919,-795,0,1665142041,13049.606960169993,155.2732303800003,54483.582191760004 2022-10-07,11:27:23.000,280,11045922,-795,0,1665142042,13049.553069690002,155.25208299000224,54483.714947039996 2022-10-07,11:27:24.000,280,11045908,-795,0,1665142043,13049.566542309993,155.12519864999922,54483.749882640004 2022-10-07,11:27:25.000,280,11045812,-795,0,1665142044,13049.721477439998,155.0124125700022,54483.938534880006 2022-10-07,11:27:26.000,280,11045941,-795,0,1665142045,13049.883148879999,154.9137247500039,54484.06430304 2022-10-07,11:27:27.000,280,11045893,-795,0,1665142046,13050.071765559995,154.8291351900043,54484.19705832001 2022-10-07,11:27:28.000,280,11045902,-795,0,1665142047,13050.30753641,154.67405433000386,54484.30885224 2022-10-07,11:27:29.000,280,11045880,-795,0,1665142048,13050.583725119992,154.53307173000212,54484.37872344 2022-10-07,11:27:30.000,280,11045878,-795,0,1665142049,13050.927276929993,154.4907769499987,54484.49750448 2022-10-07,11:27:31.000,280,11045920,-795,0,1665142050,13051.109157299994,154.4061873899991,54484.39269768001 2022-10-07,11:27:32.000,280,11045907,-795,0,1665142051,13051.41902755999,154.32864695999888,54484.67218248 2022-10-07,11:27:33.000,280,11045885,-635,0,1665142052,13051.594171619996,154.25110652999865,54484.51846584 2022-10-07,11:27:34.000,280,11045848,-795,0,1665142053,13051.708688890001,154.25110652999865,54484.67916960001 2022-10-07,11:27:35.000,280,11045916,-795,0,1665142054,13051.796260919997,154.10307480000483,54484.77000216001 2022-10-07,11:27:36.000,280,11045930,-795,0,1665142055,13051.957932359997,153.91979741999967,54484.84686048001 2022-10-07,11:27:37.000,280,11045915,-795,0,1665142056,13051.904041879992,153.74356917000114,54484.8538476 2022-10-07,11:27:38.000,280,11045935,-795,0,1665142057,13051.897305569997,153.687176129999,54484.944680160006 2022-10-07,11:27:39.000,280,11045932,-795,0,1665142058,13052.005086529993,153.60963569999876,54485.15429376001 2022-10-07,11:27:40.000,280,11045943,-795,0,1665142059,13052.079185939998,153.5391443999979,54485.15429376001 2022-10-07,11:27:41.000,280,11045852,-795,0,1665142060,13052.213912139989,153.4545548399983,54485.23115208001 2022-10-07,11:27:42.000,280,11045957,-795,0,1665142061,13052.39579250999,153.44750570999895,54485.18224224001 2022-10-07,11:27:43.000,280,11045928,-795,0,1665142062,13052.56420026,153.4052109300028,54485.161280880006 2022-10-07,11:27:44.000,280,11045890,-795,0,1665142063,13052.69892645999,153.51094788000046,54485.18922936 2022-10-07,11:27:45.000,280,11045896,-795,0,1665142064,13052.894279449996,153.51094788000046,54485.34993312001 2022-10-07,11:27:46.000,280,11045902,-795,0,1665142065,13053.022269339992,153.58143918000133,54485.31499752 2022-10-07,11:27:47.000,280,11045948,-795,0,1665142066,13052.901015759991,153.52504613999918,54485.342946 2022-10-07,11:27:48.000,280,11045911,-795,0,1665142067,13052.799971109991,153.4193091900015,54485.210190720005 2022-10-07,11:27:49.000,280,11045857,-795,0,1665142068,13052.752816939996,153.26422833000106,54485.33595888 2022-10-07,11:27:50.000,280,11045928,-795,0,1665142069,13052.591145499995,153.13029485999868,54485.168268 2022-10-07,11:27:51.000,280,11045947,-795,0,1665142070,13052.510309779995,153.03865616999974,54485.17525512 2022-10-07,11:27:52.000,280,11045970,-795,0,1665142071,13052.449682989994,153.05275442999846,54485.08442256001 2022-10-07,11:27:53.000,280,11045901,-795,0,1665142072,13052.247593689994,153.05980355999782,54485.00756424 2022-10-07,11:27:54.000,280,11045914,-795,0,1665142073,13052.092658559988,153.0950492100019,54484.93070592 2022-10-07,11:27:55.000,280,11045921,-795,0,1665142074,13051.877096639997,153.05980355999782,54484.993590000005 2022-10-07,11:27:56.000,280,11045918,-795,0,1665142075,13051.681743649991,153.08800008000253,54484.93070592 2022-10-07,11:27:57.000,280,11045914,-795,0,1665142076,13051.47965434999,152.96816486999887,54484.86782184001 2022-10-07,11:27:58.000,280,11045921,-795,0,1665142077,13051.30451029,152.8624279200012,54484.61628552 2022-10-07,11:27:59.000,280,11045902,-795,0,1665142078,13051.210201949994,152.72849444999883,54484.609298400006 2022-10-07,11:28:00.000,280,11045931,-795,0,1665142079,13051.082212059999,152.62275750000117,54484.52545296 2022-10-07,11:28:01.000,280,11045919,-795,0,1665142080,13051.021585269998,152.50997142000415,54484.53244008001 2022-10-07,11:28:02.000,280,11045903,-795,0,1665142081,13050.886859069993,152.46062751000136,54484.441607520006 2022-10-07,11:28:03.000,280,11045899,-795,0,1665142082,13050.752132870002,152.42538186000456,54484.301865120004 2022-10-07,11:28:04.000,280,11045971,-795,0,1665142083,13050.691506080002,152.453578380002,54484.19705832001 2022-10-07,11:28:05.000,280,11045908,-795,0,1665142084,13050.678033459997,152.4042344699992,54484.14116136 2022-10-07,11:28:06.000,280,11045955,-795,0,1665142085,13050.731923940002,152.3901362100005,54484.05731592001 2022-10-07,11:28:07.000,280,11045963,-795,0,1665142086,13050.967694789993,152.29849752000155,54484.00141896 2022-10-07,11:28:08.000,280,11045934,-795,0,1665142087,13051.18325671,152.22095709000132,54483.8756508 2022-10-07,11:28:09.000,280,11046007,-795,0,1665142088,13051.52680852,152.13636753000173,54483.78481824 2022-10-07,11:28:10.000,280,11045939,-795,0,1665142089,13051.877096639997,152.11522014000366,54483.79879248 2022-10-07,11:28:11.000,280,11045971,-795,0,1665142090,13052.166757969993,152.03063058000407,54483.70795992 2022-10-07,11:28:12.000,280,11045913,-795,0,1665142091,13052.301484169999,152.08702361999894,54483.582191760004 2022-10-07,11:28:13.000,280,11045877,-795,0,1665142092,13052.288011549994,152.06587623000087,54483.46341072 2022-10-07,11:28:14.000,280,11045928,-795,0,1665142093,13052.173494279989,151.95309015000385,54483.211874399996 2022-10-07,11:28:15.000,280,11045963,-795,0,1665142094,13052.173494279989,151.7486653800006,54483.197900160005 2022-10-07,11:28:16.000,280,11045904,-795,0,1665142095,13052.173494279989,151.5865353900008,54483.11405472 2022-10-07,11:28:17.000,280,11045954,-795,0,1665142096,13052.119603799998,151.39620888000354,54483.13501608 2022-10-07,11:28:18.000,280,11045930,-795,0,1665142097,13052.005086529993,151.2904719299986,54483.030209280005 2022-10-07,11:28:19.000,280,11045914,-795,0,1665142098,13051.924250809992,151.17768585000158,54483.0371964 2022-10-07,11:28:20.000,280,11045967,-795,0,1665142099,13051.863624019992,151.03670324999985,54483.1070676 2022-10-07,11:28:21.000,280,11045927,-795,0,1665142100,13051.762579369992,150.9450645600009,54483.05815776 2022-10-07,11:28:22.000,280,11045982,-795,0,1665142101,13051.661534719991,150.7970328299998,54482.95335096001 2022-10-07,11:28:23.000,280,11045953,-795,0,1665142102,13051.560490069991,150.75473805000365,54482.813608560005 2022-10-07,11:28:24.000,280,11045928,-795,0,1665142103,13051.493126969996,150.72654152999894,54482.79963432 2022-10-07,11:28:25.000,280,11045901,-795,0,1665142104,13051.40555494,150.80408195999917,54482.88347976001 2022-10-07,11:28:26.000,280,11045871,-795,0,1665142105,13051.25735611999,150.83932761000324,54482.83456992001 2022-10-07,11:28:27.000,280,11045876,-795,0,1665142106,13051.122629919999,150.8463767400026,54482.764698720006 2022-10-07,11:28:28.000,280,11045966,-795,0,1665142107,13050.987903719993,150.86752413000067,54482.722776 2022-10-07,11:28:29.000,280,11045894,-795,0,1665142108,13050.920540619998,150.9450645600009,54482.61796920001 2022-10-07,11:28:30.000,280,11045909,-795,0,1665142109,13050.954222169988,151.06489977000456,54482.5830336 2022-10-07,11:28:31.000,280,11045934,-795,0,1665142110,13051.20346564,151.24817715000245,54482.62495632 2022-10-07,11:28:32.000,280,11045919,-795,0,1665142111,13051.573962689996,151.57243713000207,54482.45726544 2022-10-07,11:28:33.000,280,11045925,-795,0,1665142112,13052.065713319993,151.8473531999989,54482.60399496 2022-10-07,11:28:34.000,280,11045913,-795,0,1665142113,13052.56420026,152.0588271000015,54482.67386616 2022-10-07,11:28:35.000,280,11045909,-795,0,1665142114,13052.82691635,152.00948318999872,54482.82059568 2022-10-07,11:28:36.000,280,11045885,-795,0,1665142115,13052.941433619992,151.82620581000083,54482.92540248001 2022-10-07,11:28:37.000,280,11045902,-795,0,1665142116,13052.988587790001,151.65702669000166,54482.84854416 2022-10-07,11:28:38.000,280,11045918,-795,0,1665142117,13053.008796720002,151.61473190999823,54482.67386616 2022-10-07,11:28:39.000,280,11045846,-795,0,1665142118,13053.002060409992,151.5865353900008,54482.66687904001 2022-10-07,11:28:40.000,280,11045883,-795,0,1665142119,13052.961642549992,151.6852232099991,54482.56905936001 2022-10-07,11:28:41.000,280,11045928,-795,0,1665142120,13052.853861589996,151.79096016000403,54482.52014952001 2022-10-07,11:28:42.000,280,11045900,-795,0,1665142121,13052.914488379996,151.90374624000106,54482.48521392 2022-10-07,11:28:43.000,280,11045916,-795,0,1665142122,13053.103105059992,151.8473531999989,54482.41534272 2022-10-07,11:28:44.000,280,11045914,-795,0,1665142123,13053.311930669988,151.67817407999974,54482.38040712001 2022-10-07,11:28:45.000,280,11045851,-795,0,1665142124,13053.527492589994,151.48079844000313,54482.43630408 2022-10-07,11:28:46.000,280,11045913,-795,0,1665142125,13053.68242772,151.26227541000117,54482.38040712001 2022-10-07,11:28:47.000,280,11045932,-795,0,1665142126,13053.790208679995,151.0437523799992,54482.28258744001 2022-10-07,11:28:48.000,280,11045854,-795,0,1665142127,13053.77673605999,150.93096630000218,54482.22669048 2022-10-07,11:28:49.000,280,11045919,-795,0,1665142128,13053.67569140999,150.83932761000324,54482.14983216 2022-10-07,11:28:50.000,280,11045897,-795,0,1665142129,13053.588119379994,150.81113108999853,54482.142845040005 2022-10-07,11:28:51.000,280,11045939,-795,0,1665142130,13053.399502699998,150.93096630000218,54482.17778064 2022-10-07,11:28:52.000,280,11045896,-795,0,1665142131,13053.258040189998,151.01555586000177,54482.17778064 2022-10-07,11:28:53.000,280,11045959,-795,0,1665142132,13053.089632440002,150.97326107999834,54482.07996096 2022-10-07,11:28:54.000,280,11045859,-795,0,1665142133,13052.988587790001,150.9098189100041,54482.093935200006 2022-10-07,11:28:55.000,280,11045917,-795,0,1665142134,13052.921224689992,150.7829345700011,54482.10790944 2022-10-07,11:28:56.000,280,11045914,-795,0,1665142135,13052.954906239996,150.63490284,54482.06598672001 2022-10-07,11:28:57.000,280,11045881,-795,0,1665142136,13053.015533029997,150.50801850000425,54481.94720568001 2022-10-07,11:28:58.000,280,11045919,-795,0,1665142137,13053.143522919992,150.44457633000275,54481.86336024 2022-10-07,11:28:59.000,280,11045901,-795,0,1665142138,13053.258040189998,150.40933067999867,54481.905282960004 2022-10-07,11:29:00.000,280,11045912,-795,0,1665142139,13053.298458049998,150.40933067999867,54481.79348904 2022-10-07,11:29:01.000,280,11045939,-795,0,1665142140,13053.204149709993,150.5150676300036,54481.758553440006 2022-10-07,11:29:02.000,280,11045924,-795,0,1665142141,13053.035741959997,150.63490284,54481.54893984 2022-10-07,11:29:03.000,280,11045907,-795,0,1665142142,13052.813443729996,150.65605022999807,54481.33932624 2022-10-07,11:29:04.000,280,11045924,-795,0,1665142143,13052.61809073999,150.61375545000192,54481.2205452 2022-10-07,11:29:05.000,280,11045915,-795,0,1665142144,13052.58440919,150.42342894000467,54481.26246792 2022-10-07,11:29:06.000,280,11045880,-795,0,1665142145,13052.50357347,150.26129895000486,54481.09477704 2022-10-07,11:29:07.000,280,11045906,-795,0,1665142146,13052.469891919995,150.04982505000226,54481.02490584 2022-10-07,11:29:08.000,280,11045926,-795,0,1665142147,13052.41600143999,149.85244940999837,54480.88516344 2022-10-07,11:29:09.000,280,11045907,-795,0,1665142148,13052.362110959999,149.75376159000007,54480.81529224 2022-10-07,11:29:10.000,280,11045996,-795,0,1665142149,13052.173494279989,149.70441768000455,54480.64760136 2022-10-07,11:29:11.000,280,11045884,-795,0,1665142150,13051.991613910002,149.7960563700035,54480.54279456 2022-10-07,11:29:12.000,280,11045888,-795,0,1665142151,13051.762579369992,149.85949853999773,54480.43100064 2022-10-07,11:29:13.000,280,11045923,-795,0,1665142152,13051.472918039995,149.85949853999773,54480.22138704001 2022-10-07,11:29:14.000,280,11045889,-795,0,1665142153,13051.210201949994,149.7467124600007,54480.130554480005 2022-10-07,11:29:15.000,280,11045937,-795,0,1665142154,13051.048530509994,149.55638595000346,54480.1375416 2022-10-07,11:29:16.000,280,11045936,-795,0,1665142155,13050.907067999993,149.4365507399998,54479.97683784 2022-10-07,11:29:17.000,280,11045923,-795,0,1665142156,13050.832968590003,149.29556813999807,54479.89997952 2022-10-07,11:29:18.000,280,11045941,-795,0,1665142157,13050.725187629992,149.23212597000384,54479.65543032 2022-10-07,11:29:19.000,280,11045930,-795,0,1665142158,13050.657824529997,149.1898311900004,54479.60652048 2022-10-07,11:29:20.000,280,11045891,-795,0,1665142159,13050.657824529997,149.1757329300017,54479.62049472001 2022-10-07,11:29:21.000,280,11045925,-795,0,1665142160,13050.698242389997,149.27442075,54479.56459776 2022-10-07,11:29:22.000,280,11045929,-795,0,1665142161,13050.678033459997,149.41540335000172,54479.52267504001 2022-10-07,11:29:23.000,280,11045935,-795,0,1665142162,13050.617406669997,149.40835422000237,54479.55062352001 2022-10-07,11:29:24.000,280,11045937,-795,0,1665142163,13050.448998920001,149.42950161000044,54479.410881120006 2022-10-07,11:29:25.000,280,11045909,-795,0,1665142164,13050.422053679991,149.3026172700047,54479.37594552 2022-10-07,11:29:26.000,280,11045924,-795,0,1665142165,13050.482680469991,149.1545855400036,54479.341009920005 2022-10-07,11:29:27.000,280,11045924,-795,0,1665142166,13050.556779879997,149.06294685000466,54479.30607432 2022-10-07,11:29:28.000,280,11045943,-795,0,1665142167,13050.684769769992,148.9924555500038,54479.26415160001 2022-10-07,11:29:29.000,280,11045947,-795,0,1665142168,13050.779078109997,148.98540642000444,54479.20825464 2022-10-07,11:29:30.000,280,11045957,-795,0,1665142169,13050.893595379988,148.96425902999908,54479.13139632 2022-10-07,11:29:31.000,280,11045900,-795,0,1665142170,13050.913804309988,148.9078659900042,54479.19428040001 2022-10-07,11:29:32.000,280,11045924,-795,0,1665142171,13050.819495969998,148.99950468000316,54478.93575696 2022-10-07,11:29:33.000,280,11045937,-795,0,1665142172,13050.603934049992,149.02065207000123,54478.66325928001 2022-10-07,11:29:34.000,280,11045915,-795,0,1665142173,13050.496153089996,149.0911433700021,54478.78204032001 2022-10-07,11:29:35.000,280,11045917,-795,0,1665142174,13050.32100902999,149.11933988999954,54478.83095016001 2022-10-07,11:29:36.000,280,11045944,-795,0,1665142175,13050.13912865999,149.20392944999912,54478.7750532 2022-10-07,11:29:37.000,280,11045930,-795,0,1665142176,13049.98419353,149.14753641000425,54478.61434944001 2022-10-07,11:29:38.000,280,11045947,-795,0,1665142177,13049.99766614999,149.16868380000233,54478.53749112 2022-10-07,11:29:39.000,280,11045915,-795,0,1665142178,13050.12565604,149.13343814999826,54478.56543960001 2022-10-07,11:29:40.000,280,11045954,-795,0,1665142179,13050.314272719996,149.14753641000425,54478.67723352 2022-10-07,11:29:41.000,280,11045910,-795,0,1665142180,13050.529834640001,149.18278206000105,54478.50954264 2022-10-07,11:29:42.000,280,11045930,-795,0,1665142181,13050.718451319997,149.27442075,54478.48858128 2022-10-07,11:29:43.000,280,11045904,-795,0,1665142182,13050.886859069993,149.28146987999935,54478.285954800005 2022-10-07,11:29:44.000,280,11045917,-795,0,1665142183,13051.021585269998,149.45769812999788,54478.31390328 2022-10-07,11:29:45.000,280,11045856,-795,0,1665142184,13051.36513708,149.76785984999879,54478.383774480004 2022-10-07,11:29:46.000,280,11045952,-795,0,1665142185,13051.789524610002,150.22605330000079,54478.404735840006 2022-10-07,11:29:47.000,280,11045914,-795,0,1665142186,13052.160021659998,150.72654152999894,54478.48858128 2022-10-07,11:29:48.000,280,11045906,-795,0,1665142187,13052.54399133,151.18473498000094,54478.523516880006 2022-10-07,11:29:49.000,280,11045883,-795,0,1665142188,13052.840388969991,151.57948626000143,54478.67723352 2022-10-07,11:29:50.000,280,11045917,-795,0,1665142189,13052.880806829991,151.91079537000041,54478.66325928001 2022-10-07,11:29:51.000,280,11045906,-795,0,1665142190,13052.732608009996,152.11522014000366,54478.69819488 2022-10-07,11:29:52.000,280,11045920,-795,0,1665142191,13052.348638339994,152.0447288400028,54478.719156240004 2022-10-07,11:29:53.000,280,11045905,-795,0,1665142192,13051.991613910002,151.90374624000106,54478.65627216 2022-10-07,11:29:54.000,280,11045922,-795,0,1665142193,13051.688479960001,151.73456712000188,54478.6353108 2022-10-07,11:29:55.000,280,11045897,-795,0,1665142194,13051.52007220999,151.50899496000056,54478.705182 2022-10-07,11:29:56.000,280,11045961,-795,0,1665142195,13051.270828739995,151.27637366999988,54478.6003752 2022-10-07,11:29:57.000,280,11045923,-795,0,1665142196,13051.075475749989,150.96621194999898,54478.49556840001 2022-10-07,11:29:58.000,280,11045934,-795,0,1665142197,13050.859913829998,150.71949239999958,54478.2510192 2022-10-07,11:29:59.000,280,11045901,-795,0,1665142198,13050.657824529997,150.47277285000018,54478.20210936 2022-10-07,11:30:00.000,280,11045949,-795,0,1665142199,13050.496153089996,150.41637980999803,54478.11127680001 2022-10-07,11:30:01.000,280,11045904,-795,0,1665142200,13050.32774534,150.26129895000486,54478.02743136 2022-10-07,11:30:02.000,280,11045910,-795,0,1665142201,13050.08523818,150.190807650004,54478.01345712001 2022-10-07,11:30:03.000,280,11045956,-795,0,1665142202,13049.876412569989,150.0780215699997,54477.82480488001 2022-10-07,11:30:04.000,280,11045906,-795,0,1665142203,13049.802313159998,150.04982505000226,54477.58724280001 2022-10-07,11:30:05.000,280,11045861,-795,0,1665142204,13049.849467329994,149.90884245000052,54477.517371600006 2022-10-07,11:30:06.000,280,11045964,-795,0,1665142205,13049.889885189994,149.732614200002,54477.39160344001 2022-10-07,11:30:07.000,280,11045890,-795,0,1665142206,13050.011138769994,149.59163160000026,54477.21692544 2022-10-07,11:30:08.000,280,11045916,-795,0,1665142207,13050.04482032,149.54228769000474,54477.08417016001 2022-10-07,11:30:09.000,280,11045918,-795,0,1665142208,13049.99766614999,149.61277898999833,54476.80468536 2022-10-07,11:30:10.000,280,11045964,-795,0,1665142209,13049.97745721999,149.76785984999879,54476.727827040006 2022-10-07,11:30:11.000,280,11045953,-795,0,1665142210,13049.889885189994,149.93703896999796,54476.727827040006 2022-10-07,11:30:12.000,280,11045945,-795,0,1665142211,13049.809049469994,150.07097244000033,54476.63000736001 2022-10-07,11:30:13.000,280,11045909,-795,0,1665142212,13049.728213749993,150.16966025999864,54476.46231648001 2022-10-07,11:30:14.000,280,11045919,-795,0,1665142213,13049.667586959993,150.14851287000056,54476.392445280006 2022-10-07,11:30:15.000,280,11045910,-795,0,1665142214,13049.714741129988,150.08507069999905,54476.392445280006 2022-10-07,11:30:16.000,280,11045955,-795,0,1665142215,13049.788840539994,149.9440881000046,54476.35750968 2022-10-07,11:30:17.000,280,11045856,-795,0,1665142216,13049.889885189994,149.81720376000158,54476.23872864 2022-10-07,11:30:18.000,280,11045937,-795,0,1665142217,13050.13912865999,149.732614200002,54476.28065136 2022-10-07,11:30:19.000,280,11045889,-795,0,1665142218,13050.28059116999,149.6480246400024,54476.33654832001 2022-10-07,11:30:20.000,280,11045948,-795,0,1665142219,13050.395108439996,149.5493368200041,54476.37847104 2022-10-07,11:30:21.000,280,11045941,-795,0,1665142220,13050.361426889991,149.52818942999875,54476.29462560001 2022-10-07,11:30:22.000,280,11045930,-795,0,1665142221,13050.172810209995,149.47179639000387,54476.23872864 2022-10-07,11:30:23.000,280,11045902,-795,0,1665142222,13049.849467329994,149.4365507399998,54476.09199912 2022-10-07,11:30:24.000,280,11045924,-795,0,1665142223,13049.505915519992,149.36605943999893,54476.008153680006 2022-10-07,11:30:25.000,280,11045937,-795,0,1665142224,13049.236463119996,149.2885190099987,54475.98020520001 2022-10-07,11:30:26.000,280,11045894,-795,0,1665142225,13048.993955959995,149.1404872800049,54475.91033400001 2022-10-07,11:30:27.000,280,11045950,-795,0,1665142226,13048.85922975999,148.86557121000078,54475.85443704 2022-10-07,11:30:28.000,280,11045913,-795,0,1665142227,13048.771657729994,148.68934296000225,54475.74264312001 2022-10-07,11:30:29.000,280,11045942,-795,0,1665142228,13048.731239869994,148.54836036000052,54475.64482344001 2022-10-07,11:30:30.000,280,11045888,-795,0,1665142229,13048.616722599989,148.55540948999987,54475.64482344001 2022-10-07,11:30:31.000,280,11045921,-795,0,1665142230,13048.562832119998,148.52016384000308,54475.6308492 2022-10-07,11:30:32.000,280,11045883,-795,0,1665142231,13048.515677949988,148.46377080000093,54475.64482344001 2022-10-07,11:30:33.000,280,11045934,-795,0,1665142232,13048.576304739989,148.28049342000304,54475.60988784 2022-10-07,11:30:34.000,280,11045962,-795,0,1665142233,13048.609986289994,148.25229689999833,54475.66578480001 2022-10-07,11:30:35.000,280,11045937,-795,0,1665142234,13048.731239869994,148.14655995000066,54475.58892648 2022-10-07,11:30:36.000,280,11045892,-795,0,1665142235,13048.751448799994,148.16065820999938,54475.553990880006 2022-10-07,11:30:37.000,280,11045928,-795,0,1665142236,13048.690822009994,148.13246169000195,54475.37931288001 2022-10-07,11:30:38.000,280,11045948,-795,0,1665142237,13048.663876769999,147.98442996000085,54475.16271216001 2022-10-07,11:30:39.000,280,11045872,-795,0,1665142238,13048.78513035,147.8786930100032,54475.20463488 2022-10-07,11:30:40.000,280,11045938,-795,0,1665142239,13048.886175,147.7306612800021,54475.28848032001 2022-10-07,11:30:41.000,280,11045907,-795,0,1665142240,13049.142154779991,147.67426823999995,54475.22559624 2022-10-07,11:30:42.000,280,11045941,-795,0,1665142241,13049.384661939992,147.9280369199987,54475.40027424 2022-10-07,11:30:43.000,280,11045858,-795,0,1665142242,13049.667586959993,148.31573906999984,54475.32341592 2022-10-07,11:30:44.000,280,11045920,-795,0,1665142243,13049.95724828999,148.66819557000417,54475.365338640004 2022-10-07,11:30:45.000,280,11045854,-795,0,1665142244,13050.22670069,149.03475032999995,54475.4911068 2022-10-07,11:30:46.000,280,11045903,-795,0,1665142245,13050.489416780001,149.47179639000387,54475.505081040006 2022-10-07,11:30:47.000,280,11045938,-795,0,1665142246,13050.725187629992,149.81015463000222,54475.54700376001 2022-10-07,11:30:48.000,280,11045923,-795,0,1665142247,13050.806023349993,150.03572679000354,54475.560978 2022-10-07,11:30:49.000,280,11045913,-795,0,1665142248,13050.880122759998,150.22605330000079,54475.62386208001 2022-10-07,11:30:50.000,280,11045914,-795,0,1665142249,13050.880122759998,150.37408503000188,54475.819501440004 2022-10-07,11:30:51.000,280,11045942,-795,0,1665142250,13050.765605489993,150.52211676000297,54475.81251432001 2022-10-07,11:30:52.000,280,11045907,-795,0,1665142251,13050.435526299996,150.61375545000192,54475.79854008 2022-10-07,11:30:53.000,280,11045948,-795,0,1665142252,13050.01787507999,150.5996571900032,54475.70770752 2022-10-07,11:30:54.000,280,11045852,-795,0,1665142253,13049.580014929998,150.50801850000425,54475.64482344001 2022-10-07,11:30:55.000,280,11045851,-795,0,1665142254,13049.135418469996,150.40933067999867,54475.63783632 2022-10-07,11:30:56.000,280,11045917,-795,0,1665142255,13048.744712489999,150.190807650004,54475.65879768 2022-10-07,11:30:57.000,280,11045896,-795,0,1665142256,13048.495469019988,149.98638288000075,54475.62386208001 2022-10-07,11:30:58.000,280,11045905,-795,0,1665142257,13048.232752930002,149.78900724000414,54475.46315832 2022-10-07,11:30:59.000,280,11045890,-795,0,1665142258,13048.071081490001,149.57753334000154,54475.47014544 2022-10-07,11:31:00.000,280,11045872,-795,0,1665142259,13047.976773149996,149.44359986999916,54475.505081040006 2022-10-07,11:31:01.000,280,11045906,-795,0,1665142260,13047.94982791,149.401305090003,54475.337390160006 2022-10-07,11:31:02.000,280,11045954,-795,0,1665142261,13048.131708280001,149.56343508000282,54475.40027424 2022-10-07,11:31:03.000,280,11045905,-795,0,1665142262,13048.421369609998,149.9793337500014,54475.32341592 2022-10-07,11:31:04.000,280,11045905,-795,0,1665142263,13048.650404149994,150.35998677000316,54475.34437728 2022-10-07,11:31:05.000,280,11045951,-795,0,1665142264,13048.80533928,150.74063978999766,54475.505081040006 2022-10-07,11:31:06.000,280,11045874,-795,0,1665142265,13048.87943868999,150.96621194999898,54475.533029520004 2022-10-07,11:31:07.000,280,11045963,-795,0,1665142266,13048.812075589994,151.05080150999856,54475.54700376001 2022-10-07,11:31:08.000,280,11045935,-795,0,1665142267,13048.623458909999,150.80408195999917,54475.560978 2022-10-07,11:31:09.000,280,11045832,-795,0,1665142268,13048.488732709993,150.52211676000297,54475.62386208001 2022-10-07,11:31:10.000,280,11045889,-795,0,1665142269,13048.279907099997,150.26834808000422,54475.505081040006 2022-10-07,11:31:11.000,280,11045968,-795,0,1665142270,13048.306852339992,149.9581863600033,54475.60988784 2022-10-07,11:31:12.000,280,11045924,-795,0,1665142271,13048.300116029997,149.69031941999856,54475.51905528 2022-10-07,11:31:13.000,280,11045908,-795,0,1665142272,13048.212544000002,149.4999929100013,54475.40027424 2022-10-07,11:31:14.000,280,11045946,-795,0,1665142273,13048.098026729996,149.35196118000022,54475.40726136001 2022-10-07,11:31:15.000,280,11045906,-795,0,1665142274,13048.017191009996,149.23212597000384,54475.40027424 2022-10-07,11:31:16.000,280,11045898,-795,0,1665142275,13047.990245770001,149.09819250000146,54475.365338640004 2022-10-07,11:31:17.000,280,11045850,-795,0,1665142276,13048.023927319991,148.95720989999973,54475.30944168001 2022-10-07,11:31:18.000,280,11045914,-795,0,1665142277,13048.226016619992,148.86557121000078,54475.13476368 2022-10-07,11:31:19.000,280,11045888,-795,0,1665142278,13048.589777359994,148.83032556000398,54475.07886672 2022-10-07,11:31:20.000,280,11045945,-795,0,1665142279,13048.953538099995,148.89376772999822,54475.029956880004 2022-10-07,11:31:21.000,280,11045913,-795,0,1665142280,13049.10173691999,148.92196425000293,54474.98803416 2022-10-07,11:31:22.000,280,11045933,-795,0,1665142281,13049.202781569991,148.96425902999908,54474.99502128001 2022-10-07,11:31:23.000,280,11045917,-795,0,1665142282,13049.155627399996,149.05589771999803,54474.87624024001 2022-10-07,11:31:24.000,280,11045909,-795,0,1665142283,13048.83902082999,149.1545855400036,54474.78540768001 2022-10-07,11:31:25.000,280,11045851,-795,0,1665142284,13048.549359499993,149.22507684000448,54474.834317520006 2022-10-07,11:31:26.000,280,11045869,-795,0,1665142285,13048.165389829992,149.3026172700047,54474.645665280004 2022-10-07,11:31:27.000,280,11045908,-795,0,1665142286,13048.037399939996,149.41540335000172,54474.70854936001 2022-10-07,11:31:28.000,280,11045943,-795,0,1665142287,13047.90267373999,149.66212290000112,54474.58976832001 2022-10-07,11:31:29.000,280,11045985,-795,0,1665142288,13047.855519569996,149.88769506000244,54474.526884240004 2022-10-07,11:31:30.000,280,11045930,-795,0,1665142289,13047.855519569996,150.03572679000354,54474.68060088 2022-10-07,11:31:31.000,280,11045911,-795,0,1665142290,13047.734265989995,150.11326722000376,54474.715536480006 2022-10-07,11:31:32.000,280,11045960,-795,0,1665142291,13047.532176689994,150.0780215699997,54474.75745920001 2022-10-07,11:31:33.000,280,11045921,-795,0,1665142292,13047.444604659999,149.88064593000308,54474.596755440005 2022-10-07,11:31:34.000,280,11045923,-795,0,1665142293,13047.51870406999,149.69031941999856,54474.68758800001 2022-10-07,11:31:35.000,280,11045927,-795,0,1665142294,13047.592803479994,149.4999929100013,54474.51989712001 2022-10-07,11:31:36.000,280,11045938,-795,0,1665142295,13047.74773861,149.36605943999893,54474.60374256 2022-10-07,11:31:37.000,280,11045922,-795,0,1665142296,13047.794892779995,149.30966640000406,54474.56181984 2022-10-07,11:31:38.000,280,11045906,-795,0,1665142297,13047.76121122999,149.28146987999935,54474.547845600006 2022-10-07,11:31:39.000,280,11045912,-795,0,1665142298,13047.78142015999,149.27442075,54474.6526524 2022-10-07,11:31:40.000,280,11045923,-795,0,1665142299,13047.70058443999,149.33081379000214,54474.61771680001 2022-10-07,11:31:41.000,280,11045873,-795,0,1665142300,13047.68037550999,149.5211402999994,54474.55483272 2022-10-07,11:31:42.000,280,11045930,-795,0,1665142301,13047.464813589999,149.6198281199977,54474.49194864001 2022-10-07,11:31:43.000,280,11045983,-795,0,1665142302,13047.215570119988,149.61277898999833,54474.477974400004 2022-10-07,11:31:44.000,280,11045913,-795,0,1665142303,13047.000008199997,149.57753334000154,54474.50592288 2022-10-07,11:31:45.000,280,11045870,-795,0,1665142304,13046.952854030002,149.4999929100013,54474.54085848001 2022-10-07,11:31:46.000,280,11045904,-795,0,1665142305,13047.060634989997,149.36605943999893,54474.666626640006 2022-10-07,11:31:47.000,280,11045950,-795,0,1665142306,13047.303142149998,149.27442075,54474.53387136 2022-10-07,11:31:48.000,280,11045899,-795,0,1665142307,13047.66016657999,149.33081379000214,54474.5827812 2022-10-07,11:31:49.000,280,11045902,-795,0,1665142308,13048.010454700001,149.4365507399998,54474.596755440005 2022-10-07,11:31:50.000,280,11045845,-795,0,1665142309,13048.333797580002,149.45769812999788,54474.65963952001 2022-10-07,11:31:51.000,280,11045942,-795,0,1665142310,13048.529150569993,149.44359986999916,54474.68758800001 2022-10-07,11:31:52.000,280,11045948,-795,0,1665142311,13048.650404149994,149.4365507399998,54474.68758800001 2022-10-07,11:31:53.000,280,11045928,-795,0,1665142312,13048.73797617999,149.45064899999852,54474.68758800001 2022-10-07,11:31:54.000,280,11045952,-795,0,1665142313,13048.94006547999,149.5352385599981,54474.73649784001 2022-10-07,11:31:55.000,280,11045918,-795,0,1665142314,13049.196045259996,149.69031941999856,54474.87624024001 2022-10-07,11:31:56.000,280,11045903,-795,0,1665142315,13049.350980390001,149.7960563700035,54474.93912432 2022-10-07,11:31:57.000,280,11045871,-795,0,1665142316,13049.391398250002,149.87359680000372,54474.96008568 2022-10-07,11:31:58.000,280,11045941,-795,0,1665142317,13049.398134559997,149.86654767000437,54474.932137200005 2022-10-07,11:31:59.000,280,11045888,-795,0,1665142318,13049.317298839997,149.8313020200003,54474.96008568 2022-10-07,11:32:00.000,280,11045939,-795,0,1665142319,13049.249935740001,149.76785984999879,54475.036944 2022-10-07,11:32:01.000,280,11045956,-795,0,1665142320,13049.12868216,149.81720376000158,54474.99502128001 2022-10-07,11:32:02.000,280,11045907,-795,0,1665142321,13048.87943868999,149.77490897999814,54474.99502128001 2022-10-07,11:32:03.000,280,11045914,-795,0,1665142322,13048.630195219994,149.75376159000007,54474.981047040004 2022-10-07,11:32:04.000,280,11045860,-795,0,1665142323,13048.461787469998,149.65507377000176,54474.97405992001 2022-10-07,11:32:05.000,280,11045870,-795,0,1665142324,13048.320324959997,149.59868072999961,54474.9670728 2022-10-07,11:32:06.000,280,11045864,-795,0,1665142325,13048.138444589997,149.49294378000195,54474.8972016 2022-10-07,11:32:07.000,280,11045890,-795,0,1665142326,13047.963300529991,149.40835422000237,54474.87624024001 2022-10-07,11:32:08.000,280,11045921,-795,0,1665142327,13047.855519569996,149.29556813999807,54474.87624024001 2022-10-07,11:32:09.000,280,11045905,-795,0,1665142328,13047.62648503,149.16163467000297,54474.79938192 2022-10-07,11:32:10.000,280,11045881,-795,0,1665142329,13047.417659419989,149.09819250000146,54474.7225236 2022-10-07,11:32:11.000,280,11045964,-795,0,1665142330,13047.296405839988,149.04884858999867,54474.862266000004 2022-10-07,11:32:12.000,280,11045965,-795,0,1665142331,13047.175152260003,149.04884858999867,54474.79938192 2022-10-07,11:32:13.000,280,11045874,-795,0,1665142332,13046.946117719992,148.9078659900042,54474.75745920001 2022-10-07,11:32:14.000,280,11045883,-795,0,1665142333,13046.892227240001,148.7175394799997,54474.84130464 2022-10-07,11:32:15.000,280,11045920,-795,0,1665142334,13046.959590339997,148.47786905999965,54474.8972016 2022-10-07,11:32:16.000,280,11045888,-795,0,1665142335,13047.107789159993,148.28049342000304,54474.95309856001 2022-10-07,11:32:17.000,280,11045885,-795,0,1665142336,13047.242515359998,148.06197039000108,54474.91117584 2022-10-07,11:32:18.000,280,11045885,-795,0,1665142337,13047.330087389993,147.92098778999934,54474.932137200005 2022-10-07,11:32:19.000,280,11045895,-795,0,1665142338,13047.431132039994,147.84344735999912,54475.050918240006 2022-10-07,11:32:20.000,280,11045918,-795,0,1665142339,13047.383977869998,147.8927912700019,54475.07886672 2022-10-07,11:32:21.000,280,11045878,-795,0,1665142340,13047.255987979988,147.9914790900002,54475.099828080005 2022-10-07,11:32:22.000,280,11045895,-795,0,1665142341,13047.168415949993,148.06197039000108,54475.148737920004 2022-10-07,11:32:23.000,280,11045904,-795,0,1665142342,13047.047162369992,148.2029529900028,54475.08585384 2022-10-07,11:32:24.000,280,11045935,-795,0,1665142343,13047.026953439992,148.36508298000263,54475.18367352 2022-10-07,11:32:25.000,280,11045932,-795,0,1665142344,13047.094316540002,148.51311471000372,54475.33040304001 2022-10-07,11:32:26.000,280,11045926,-795,0,1665142345,13047.208833809993,148.55540948999987,54475.37232576 2022-10-07,11:32:27.000,280,11045951,-795,0,1665142346,13047.188624879993,148.4708199300003,54475.46315832 2022-10-07,11:32:28.000,280,11045921,-795,0,1665142347,13047.276196909988,148.42147602000477,54475.41424848 2022-10-07,11:32:29.000,280,11045920,-795,0,1665142348,13047.51870406999,148.40737775999878,54475.46315832 2022-10-07,11:32:30.000,280,11045886,-795,0,1665142349,13047.66690289,148.40737775999878,54475.39328712 2022-10-07,11:32:31.000,280,11045931,-795,0,1665142350,13047.633221339995,148.32983732999855,54475.51206816 2022-10-07,11:32:32.000,280,11045892,-795,0,1665142351,13047.58606717,148.09721603999787,54475.42822272001 2022-10-07,11:32:33.000,280,11045919,-795,0,1665142352,13047.525440379999,147.83639822999976,54475.484119680004 2022-10-07,11:32:34.000,280,11045920,-795,0,1665142353,13047.363768939998,147.72361215000274,54475.49809392001 2022-10-07,11:32:35.000,280,11045930,-795,0,1665142354,13047.262724289998,147.63902259000315,54475.560978 2022-10-07,11:32:36.000,280,11045916,-795,0,1665142355,13047.127998089993,147.582629550001,54475.58193936 2022-10-07,11:32:37.000,280,11045906,-795,0,1665142356,13046.979799269997,147.5191873799995,54475.49809392001 2022-10-07,11:32:38.000,280,11045948,-795,0,1665142357,13046.898963549997,147.582629550001,54475.74963024 2022-10-07,11:32:39.000,280,11045922,-795,0,1665142358,13046.737292109996,147.582629550001,54475.65879768 2022-10-07,11:32:40.000,280,11045899,-795,0,1665142359,13046.75076473,147.5473839000042,54475.8055272 2022-10-07,11:32:41.000,280,11045937,-795,0,1665142360,13046.858545689996,147.47689260000334,54475.89635976 2022-10-07,11:32:42.000,280,11045902,-795,0,1665142361,13047.026953439992,147.50508912000078,54476.008153680006 2022-10-07,11:32:43.000,280,11045938,-795,0,1665142362,13047.229042739993,147.49099086000206,54475.91732112 2022-10-07,11:32:44.000,280,11045929,-795,0,1665142363,13047.289669529993,147.67426823999995,54475.987192320004 2022-10-07,11:32:45.000,280,11045884,-795,0,1665142364,13047.336823699989,147.7306612800021,54476.04308928 2022-10-07,11:32:46.000,280,11045921,-795,0,1665142365,13047.289669529993,147.81525084000168,54476.02212792 2022-10-07,11:32:47.000,280,11045893,-795,0,1665142366,13047.343560009998,147.8927912700019,54476.07103776 2022-10-07,11:32:48.000,280,11045858,-795,0,1665142367,13047.269460599993,147.95623344000342,54475.987192320004 2022-10-07,11:32:49.000,280,11045879,-795,0,1665142368,13047.114525470002,147.99852821999957,54476.036102160004 2022-10-07,11:32:50.000,280,11045884,-795,0,1665142369,13047.013480820002,148.11131430000387,54476.14090896 2022-10-07,11:32:51.000,280,11045897,-795,0,1665142370,13046.946117719992,148.2029529900028,54476.23174152 2022-10-07,11:32:52.000,280,11045963,-795,0,1665142371,13046.932645100002,148.2381986399996,54476.273664240005 2022-10-07,11:32:53.000,280,11045890,-795,0,1665142372,13046.919172479997,148.30164081000112,54476.14090896 2022-10-07,11:32:54.000,280,11045920,-795,0,1665142373,13047.060634989997,148.29459168000176,54476.28065136 2022-10-07,11:32:55.000,280,11045942,-795,0,1665142374,13047.424395729999,148.09721603999787,54476.322574080004 2022-10-07,11:32:56.000,280,11045933,-795,0,1665142375,13047.88920112,147.98442996000085,54476.30161272 2022-10-07,11:32:57.000,280,11045945,-795,0,1665142376,13048.212544000002,147.78000519000489,54476.28065136 2022-10-07,11:32:58.000,280,11045916,-795,0,1665142377,13048.609986289994,147.68836649999866,54476.36449680001 2022-10-07,11:32:59.000,280,11045920,-795,0,1665142378,13049.04784644,147.68836649999866,54476.53218768001 2022-10-07,11:33:00.000,280,11045912,-795,0,1665142379,13049.492442900002,147.82229997000104,54476.539174800004 2022-10-07,11:33:01.000,280,11045928,-795,0,1665142380,13049.755158989989,148.09016690999852,54476.50423920001 2022-10-07,11:33:02.000,280,11045880,-795,0,1665142381,13050.031347699995,148.3509847200039,54476.511226320006 2022-10-07,11:33:03.000,280,11045872,-795,0,1665142382,13050.112183419995,148.55540948999987,54476.441355120005 2022-10-07,11:33:04.000,280,11045932,-795,0,1665142383,13050.152601279995,148.7950799099999,54476.44834224 2022-10-07,11:33:05.000,280,11045908,-795,0,1665142384,13050.193019139995,148.86557121000078,54476.657955840004 2022-10-07,11:33:06.000,280,11045912,-795,0,1665142385,13050.28059116999,148.943111640001,54476.66494296 2022-10-07,11:33:07.000,280,11045913,-795,0,1665142386,13050.32774534,148.91491512000357,54476.657955840004 2022-10-07,11:33:08.000,280,11045913,-795,0,1665142387,13050.523098329992,148.95720989999973,54476.61603312 2022-10-07,11:33:09.000,280,11045914,-795,0,1665142388,13050.799287039998,148.943111640001,54476.67193008001 2022-10-07,11:33:10.000,280,11045887,-795,0,1665142389,13050.927276929993,148.93606251000165,54476.62302024 2022-10-07,11:33:11.000,280,11045895,-795,0,1665142390,13051.014848959989,148.95016077000037,54476.657955840004 2022-10-07,11:33:12.000,280,11045884,-795,0,1665142391,13051.021585269998,149.0417994599993,54476.79071112 2022-10-07,11:33:13.000,280,11045903,-795,0,1665142392,13050.947485859993,149.09819250000146,54476.7138528 2022-10-07,11:33:14.000,280,11045900,-795,0,1665142393,13050.900331689998,148.9783572899978,54476.76974976001 2022-10-07,11:33:15.000,280,11045903,-795,0,1665142394,13050.765605489993,148.8796694699995,54476.91647928001 2022-10-07,11:33:16.000,280,11045957,-795,0,1665142395,13050.462471539991,148.75278513000376,54476.83263384 2022-10-07,11:33:17.000,280,11045923,-795,0,1665142396,13050.3681632,148.64704817999882,54476.95141488 2022-10-07,11:33:18.000,280,11045906,-795,0,1665142397,13050.152601279995,148.57655687999795,54476.90949216 2022-10-07,11:33:19.000,280,11045908,-795,0,1665142398,13050.12565604,148.34393559000455,54477.042247440004 2022-10-07,11:33:20.000,280,11045909,-795,0,1665142399,13050.13912865999,148.21000212000217,54477.161028480004 2022-10-07,11:33:21.000,280,11045923,-795,0,1665142400,13050.193019139995,147.97033170000213,54477.25186104001 2022-10-07,11:33:22.000,280,11045891,-795,0,1665142401,13050.294063789996,147.82229997000104,54477.34269360001 2022-10-07,11:33:23.000,280,11045925,-795,0,1665142402,13050.422053679991,147.6460717200025,54477.43352616 2022-10-07,11:33:24.000,280,11045903,-795,0,1665142403,13050.536570949997,147.51213825000013,54477.47544888 2022-10-07,11:33:25.000,280,11045903,-795,0,1665142404,13050.691506080002,147.40640130000247,54477.59422992 2022-10-07,11:33:26.000,280,11045943,-795,0,1665142405,13050.779078109997,147.3359100000016,54477.67807536001 2022-10-07,11:33:27.000,280,11045939,-795,0,1665142406,13050.772341800002,147.3006643500048,54477.6920496 2022-10-07,11:33:28.000,280,11045898,-795,0,1665142407,13050.731923940002,147.29361521999817,54477.70602384001 2022-10-07,11:33:29.000,280,11045942,-795,0,1665142408,13050.772341800002,147.35000826000032,54477.782882160005 2022-10-07,11:33:30.000,280,11045922,-795,0,1665142409,13050.853177520003,147.47689260000334,54477.97852152 2022-10-07,11:33:31.000,280,11045939,-795,0,1665142410,13050.900331689998,147.45574520999799,54478.069354080006 2022-10-07,11:33:32.000,280,11045886,-795,0,1665142411,13051.035057889989,147.46279434000462,54478.118263920005 2022-10-07,11:33:33.000,280,11045878,-795,0,1665142412,13051.122629919999,147.45574520999799,54478.16018664001 2022-10-07,11:33:34.000,280,11045917,-795,0,1665142413,13051.250619809995,147.49099086000206,54478.27198056 2022-10-07,11:33:35.000,280,11045925,-795,0,1665142414,13051.311246599995,147.51213825000013,54478.3907616 2022-10-07,11:33:36.000,280,11045909,-795,0,1665142415,13051.27756504999,147.54033477000485,54478.453645680005 2022-10-07,11:33:37.000,280,11045937,-795,0,1665142416,13051.311246599995,147.44164694999927,54478.37678736001 2022-10-07,11:33:38.000,280,11045858,-795,0,1665142417,13051.412291249995,147.3006643500048,54478.48159416 2022-10-07,11:33:39.000,280,11045914,-795,0,1665142418,13051.708688890001,147.13853435999772,54478.837937280005 2022-10-07,11:33:40.000,280,11045871,-795,0,1665142419,13051.675007339996,147.15263262000371,54478.92178272 2022-10-07,11:33:41.000,280,11045946,-795,0,1665142420,13051.493126969996,147.0891904500022,54478.93575696 2022-10-07,11:33:42.000,280,11045903,-795,0,1665142421,13051.29777397999,147.05394479999813,54479.11043496 2022-10-07,11:33:43.000,280,11045934,-795,0,1665142422,13051.19672932999,147.0750921900035,54479.13139632 2022-10-07,11:33:44.000,280,11045942,-795,0,1665142423,13051.23714718999,147.06804306000413,54479.20126752 2022-10-07,11:33:45.000,280,11045922,-795,0,1665142424,13051.169784089994,147.03984653999942,54479.44581672 2022-10-07,11:33:46.000,280,11045921,-795,0,1665142425,13051.014848959989,147.05394479999813,54479.52966216001 2022-10-07,11:33:47.000,280,11045932,-795,0,1665142426,13050.839704899998,146.8777165499996,54479.57158488001 2022-10-07,11:33:48.000,280,11045905,-795,0,1665142427,13050.745396559993,146.75083221000386,54479.59953336001 2022-10-07,11:33:49.000,280,11045856,-795,0,1665142428,13050.772341800002,146.5957513500034,54479.5436364 2022-10-07,11:33:50.000,280,11045865,-795,0,1665142429,13050.725187629992,146.49706352999783,54479.66940456001 2022-10-07,11:33:51.000,280,11045935,-795,0,1665142430,13050.725187629992,146.44771962000232,54479.64145608 2022-10-07,11:33:52.000,280,11045938,-795,0,1665142431,13050.725187629992,146.44771962000232,54479.66940456001 2022-10-07,11:33:53.000,280,11045880,-795,0,1665142432,13050.576988809997,146.51116179000383,54479.725301520004 2022-10-07,11:33:54.000,280,11045912,-795,0,1665142433,13050.489416780001,146.45476875000168,54479.746262880006 2022-10-07,11:33:55.000,280,11045911,-795,0,1665142434,13050.563516189992,146.49001439999847,54479.83709544001 2022-10-07,11:33:56.000,280,11045911,-795,0,1665142435,13050.684769769992,146.58870222000405,54479.85805680001 2022-10-07,11:33:57.000,280,11045886,-795,0,1665142436,13050.752132870002,146.70148830000107,54479.87203104 2022-10-07,11:33:58.000,280,11045927,-795,0,1665142437,13050.711715010002,146.70853743000043,54479.81613408001 2022-10-07,11:33:59.000,280,11045904,-795,0,1665142438,13050.536570949997,146.67329178000364,54479.64844320001 2022-10-07,11:34:00.000,280,11045894,-795,0,1665142439,13050.34121795999,146.5675548299987,54479.65543032 2022-10-07,11:34:01.000,280,11045945,-795,0,1665142440,13050.1660739,146.49706352999783,54479.71132728 2022-10-07,11:34:02.000,280,11045922,-795,0,1665142441,13050.011138769994,146.51821092000318,54479.73927576001 2022-10-07,11:34:03.000,280,11045903,-795,0,1665142442,13049.741686369998,146.52526005000254,54479.676391680005 2022-10-07,11:34:04.000,280,11045884,-795,0,1665142443,13049.499179209997,146.49001439999847,54479.64145608 2022-10-07,11:34:05.000,280,11045927,-795,0,1665142444,13049.175836329996,146.47591613999975,54479.73927576001 2022-10-07,11:34:06.000,280,11045895,-795,0,1665142445,13048.913120239995,146.42657223000424,54479.71831440001 2022-10-07,11:34:07.000,280,11045922,-795,0,1665142446,13048.751448799994,146.39132658000017,54479.725301520004 2022-10-07,11:34:08.000,280,11045917,-795,0,1665142447,13048.589777359994,146.29968789000122,54479.676391680005 2022-10-07,11:34:09.000,280,11045916,-795,0,1665142448,13048.502205329998,146.2714913700038,54479.64844320001 2022-10-07,11:34:10.000,280,11045899,-795,0,1665142449,13048.488732709993,146.24329484999907,54479.77421136 2022-10-07,11:34:11.000,280,11045884,-795,0,1665142450,13048.495469019988,146.11641051000333,54479.80914696 2022-10-07,11:34:12.000,280,11045911,-795,0,1665142451,13048.495469019988,146.0388700800031,54479.83709544001 2022-10-07,11:34:13.000,280,11045902,-795,0,1665142452,13048.481996399998,145.98247704000096,54479.65543032 2022-10-07,11:34:14.000,280,11045894,-795,0,1665142453,13048.488732709993,145.98952617000032,54479.73228864 2022-10-07,11:34:15.000,280,11045889,-795,0,1665142454,13048.387688059993,145.98952617000032,54479.746262880006 2022-10-07,11:34:16.000,280,11045899,-795,0,1665142455,13048.151917210002,145.96837878000224,54479.71132728 2022-10-07,11:34:17.000,280,11045926,-795,0,1665142456,13047.815101709995,145.9754279100016,54479.508700800005 2022-10-07,11:34:18.000,280,11045951,-795,0,1665142457,13047.464813589999,145.86264183000458,54479.4737652 2022-10-07,11:34:19.000,280,11045928,-795,0,1665142458,13047.229042739993,145.68641357999877,54479.66940456001 2022-10-07,11:34:20.000,280,11045869,-795,0,1665142459,13046.905699859992,145.60887314999854,54479.70434016 2022-10-07,11:34:21.000,280,11045869,-795,0,1665142460,13046.58235697999,145.48903794000216,54479.59953336001 2022-10-07,11:34:22.000,280,11045927,-795,0,1665142461,13046.27922302999,145.3833009900045,54479.53664928 2022-10-07,11:34:23.000,280,11045956,-795,0,1665142462,13046.003034319998,145.29871143000491,54479.48075232001 2022-10-07,11:34:24.000,280,11045951,-795,0,1665142463,13045.787472399992,145.22822013000405,54479.39690688 2022-10-07,11:34:25.000,280,11045928,-795,0,1665142464,13045.639273579996,145.11543404999975,54479.50171368001 2022-10-07,11:34:26.000,280,11045916,-795,0,1665142465,13045.51128369,145.0872375300023,54479.5436364 2022-10-07,11:34:27.000,280,11045919,-795,0,1665142466,13045.46412951999,144.94625493000058,54479.459790960005 2022-10-07,11:34:28.000,280,11045954,-795,0,1665142467,13045.518019999996,144.90396015000442,54479.40389400001 2022-10-07,11:34:29.000,280,11045858,-795,0,1665142468,13045.376557489995,144.8969110199978,54479.34799704 2022-10-07,11:34:30.000,280,11045975,-795,0,1665142469,13045.28224914999,144.9251075400025,54479.21524176001 2022-10-07,11:34:31.000,280,11045917,-795,0,1665142470,13045.174468189995,144.93920580000122,54479.20126752 2022-10-07,11:34:32.000,280,11045886,-795,0,1665142471,13045.026269369999,144.861665370001,54479.075499360006 2022-10-07,11:34:33.000,280,11045913,-795,0,1665142472,13044.830916379993,144.78412494000077,54478.94973120001 2022-10-07,11:34:34.000,280,11045939,-795,0,1665142473,13044.588409219992,144.72068276999926,54478.94274408 2022-10-07,11:34:35.000,280,11045937,-795,0,1665142474,13044.399792539996,144.66428973000438,54478.97767968001 2022-10-07,11:34:36.000,280,11045909,-795,0,1665142475,13044.345902059991,144.6290440800003,54478.92178272 2022-10-07,11:34:37.000,280,11045856,-795,0,1665142476,13044.238121099996,144.65724059999775,54478.886847120004 2022-10-07,11:34:38.000,280,11045888,-795,0,1665142477,13043.995613939995,144.5656019099988,54478.67723352 2022-10-07,11:34:39.000,280,11045902,-795,0,1665142478,13044.02929549,144.35412801000348,54478.49556840001 2022-10-07,11:34:40.000,280,11045944,-795,0,1665142479,13044.12360382999,144.45281583000178,54478.61434944001 2022-10-07,11:34:41.000,280,11045915,-795,0,1665142480,13044.14381275999,144.49511060999794,54478.75409184 2022-10-07,11:34:42.000,280,11045911,-795,0,1665142481,13044.116867519995,144.6783879900031,54478.670246400005 2022-10-07,11:34:43.000,280,11045933,-795,0,1665142482,13043.894569289994,144.8264197200042,54478.57941384 2022-10-07,11:34:44.000,280,11045926,-795,0,1665142483,13043.685743679998,145.05199187999824,54478.530504 2022-10-07,11:34:45.000,280,11045881,-795,0,1665142484,13043.396082350002,145.1224831799991,54478.43268432 2022-10-07,11:34:46.000,280,11045918,-795,0,1665142485,13043.268092459992,145.0872375300023,54478.36281312 2022-10-07,11:34:47.000,280,11045917,-795,0,1665142486,13043.396082350002,145.0096971000021,54478.36281312 2022-10-07,11:34:48.000,280,11045903,-795,0,1665142487,13043.557753790003,145.14363057000446,54478.383774480004 2022-10-07,11:34:49.000,280,11045931,-795,0,1665142488,13043.726161539998,145.34805534000043,54478.29992904 2022-10-07,11:34:50.000,280,11045956,-795,0,1665142489,13043.854151429994,145.53133271999832,54478.167173760005 2022-10-07,11:34:51.000,280,11045859,-795,0,1665142490,13044.15054907,145.62297141000454,54478.237044960006 2022-10-07,11:34:52.000,280,11045953,-795,0,1665142491,13044.285275269991,145.69346270999813,54478.29294192 2022-10-07,11:34:53.000,280,11045885,-795,0,1665142492,13044.26506633999,145.75690487999964,54478.16018664001 2022-10-07,11:34:54.000,280,11045921,-795,0,1665142493,13044.305484199991,145.77805226999772,54478.16018664001 2022-10-07,11:34:55.000,280,11045915,-795,0,1665142494,13044.26506633999,145.75690487999964,54478.20210936 2022-10-07,11:34:56.000,280,11045948,-795,0,1665142495,13044.177494309995,145.83444530999986,54478.13223816 2022-10-07,11:34:57.000,280,11045918,-795,0,1665142496,13044.10339489999,145.89788748000137,54477.99249576001 2022-10-07,11:34:58.000,280,11045916,-795,0,1665142497,13044.13034014,145.98952617000032,54477.98550864 2022-10-07,11:34:59.000,280,11045912,-795,0,1665142498,13044.22464847999,146.0388700800031,54478.069354080006 2022-10-07,11:35:00.000,280,11045920,-795,0,1665142499,13044.318956819996,146.08821398999862,54477.999482880005 2022-10-07,11:35:01.000,280,11045882,-795,0,1665142500,13044.399792539996,146.1728035499982,54477.92262456001 2022-10-07,11:35:02.000,280,11045917,-795,0,1665142501,13044.366110989991,146.3842774500008,54477.81781776 2022-10-07,11:35:03.000,280,11045914,-795,0,1665142502,13044.22464847999,146.6168987400015,54477.65012688 2022-10-07,11:35:04.000,280,11045930,-795,0,1665142503,13044.15054907,146.75788134000322,54477.566281440006 2022-10-07,11:35:05.000,280,11045923,-795,0,1665142504,13044.12360382999,146.9270604600024,54477.58724280001 2022-10-07,11:35:06.000,280,11045978,-795,0,1665142505,13044.238121099996,147.1878782700005,54477.51038448001 2022-10-07,11:35:07.000,280,11045900,-795,0,1665142506,13044.31222051,147.34295913000096,54477.349680720006 2022-10-07,11:35:08.000,280,11045919,-795,0,1665142507,13044.561463979997,147.45574520999799,54477.27282240001 2022-10-07,11:35:09.000,280,11045930,-795,0,1665142508,13044.803971139998,147.56853129000228,54477.2378868 2022-10-07,11:35:10.000,280,11045912,-795,0,1665142509,13044.925224719998,147.6178751999978,54477.04923456 2022-10-07,11:35:11.000,280,11045923,-795,0,1665142510,13045.026269369999,147.6319734600038,54476.9234664 2022-10-07,11:35:12.000,280,11045920,-795,0,1665142511,13045.18794081,147.7306612800021,54476.776736880005 2022-10-07,11:35:13.000,280,11045909,-795,0,1665142512,13045.275512839995,147.82229997000104,54476.54616192 2022-10-07,11:35:14.000,280,11045881,-795,0,1665142513,13045.36982118,147.71656302000338,54476.45532936 2022-10-07,11:35:15.000,280,11045961,-795,0,1665142514,13045.53149262,147.58967868000036,54476.35052256 2022-10-07,11:35:16.000,280,11045875,-795,0,1665142515,13045.504547379991,147.56148216000292,54476.343535440006 2022-10-07,11:35:17.000,280,11045888,-795,0,1665142516,13045.416975349995,147.44869607999863,54476.28763848 2022-10-07,11:35:18.000,280,11045899,-795,0,1665142517,13045.416975349995,147.47689260000334,54476.11296048 2022-10-07,11:35:19.000,280,11045931,-795,0,1665142518,13045.51128369,147.44164694999927,54476.02911504001 2022-10-07,11:35:20.000,280,11045897,-795,0,1665142519,13045.679691439997,147.3852539100044,54476.04308928 2022-10-07,11:35:21.000,280,11045915,-795,0,1665142520,13045.881780739997,147.3359100000016,54476.1199476 2022-10-07,11:35:22.000,280,11045898,-795,0,1665142521,13046.023243249998,147.35705738999968,54476.14789608001 2022-10-07,11:35:23.000,280,11045917,-795,0,1665142522,13046.178178379989,147.28656608999881,54476.19680592001 2022-10-07,11:35:24.000,280,11045856,-795,0,1665142523,13046.3263772,147.21607478999795,54476.203793040004 2022-10-07,11:35:25.000,280,11045835,-795,0,1665142524,13046.616038529995,147.0891904500022,54476.26667712001 2022-10-07,11:35:26.000,280,11045892,-795,0,1665142525,13046.68340162999,146.98345350000454,54476.41340664001 2022-10-07,11:35:27.000,280,11045937,-795,0,1665142526,13046.865281999992,146.94820785000047,54476.37847104 2022-10-07,11:35:28.000,280,11045888,-795,0,1665142527,13046.959590339997,146.9623061099992,54476.25969 2022-10-07,11:35:29.000,280,11045936,-795,0,1665142528,13046.939381409997,147.0257482800007,54476.40641952 2022-10-07,11:35:30.000,280,11045910,-795,0,1665142529,13046.993271890002,147.10328871000092,54476.560136160006 2022-10-07,11:35:31.000,280,11045911,-795,0,1665142530,13047.000008199997,147.18082914000115,54476.7138528 2022-10-07,11:35:32.000,280,11045893,-795,0,1665142531,13047.040426059997,147.2090256599986,54476.76974976001 2022-10-07,11:35:33.000,280,11045865,-795,0,1665142532,13047.148207019993,147.26541870000074,54476.74180128 2022-10-07,11:35:34.000,280,11045924,-795,0,1665142533,13047.370505249994,147.30771348000417,54476.76974976001 2022-10-07,11:35:35.000,280,11045905,-795,0,1665142534,13047.754474919995,147.32886087000225,54476.86756944001 2022-10-07,11:35:36.000,280,11045941,-795,0,1665142535,13048.158653519997,147.3359100000016,54477.063208800006 2022-10-07,11:35:37.000,280,11045908,-795,0,1665142536,13048.643667839999,147.4204995600012,54477.0282732 2022-10-07,11:35:38.000,280,11045940,-795,0,1665142537,13048.953538099995,147.61082606999844,54477.181989840006 2022-10-07,11:35:39.000,280,11045882,-795,0,1665142538,13049.115209539996,147.61082606999844,54477.18897696 2022-10-07,11:35:40.000,280,11045884,-795,0,1665142539,13049.135418469996,147.62492433000443,54477.10513152001 2022-10-07,11:35:41.000,280,11045943,-795,0,1665142540,13049.095000609996,147.62492433000443,54477.36365496 2022-10-07,11:35:42.000,280,11045935,-795,0,1665142541,13048.87943868999,147.55443303000357,54477.4125648 2022-10-07,11:35:43.000,280,11045895,-795,0,1665142542,13048.636931529989,147.52623650999885,54477.33570648 2022-10-07,11:35:44.000,280,11045901,-795,0,1665142543,13048.549359499993,147.36410651999904,54477.398590560006 2022-10-07,11:35:45.000,280,11045901,-795,0,1665142544,13048.623458909999,147.16673088000243,54477.60820416001 2022-10-07,11:35:46.000,280,11045952,-795,0,1665142545,13048.670613079994,146.89181480999832,54477.80384352001 2022-10-07,11:35:47.000,280,11045950,-795,0,1665142546,13048.80533928,146.68739004000236,54477.76890792 2022-10-07,11:35:48.000,280,11045927,-795,0,1665142547,13048.892911309995,146.60280048000277,54477.76890792 2022-10-07,11:35:49.000,280,11045895,-795,0,1665142548,13048.83902082999,146.58870222000405,54477.88768896 2022-10-07,11:35:50.000,280,11045881,-795,0,1665142549,13048.630195219994,146.65214438999828,54477.83877912 2022-10-07,11:35:51.000,280,11045929,-795,0,1665142550,13048.394424370003,146.65214438999828,54477.9365988 2022-10-07,11:35:52.000,280,11045919,-795,0,1665142551,13048.347270199993,146.7155865599998,54477.9365988 2022-10-07,11:35:53.000,280,11045959,-795,0,1665142552,13048.219280309997,146.70853743000043,54477.92961168 2022-10-07,11:35:54.000,280,11045887,-795,0,1665142553,13048.138444589997,146.75788134000322,54477.89467608001 2022-10-07,11:35:55.000,280,11045926,-795,0,1665142554,13047.996982079996,146.8142743799981,54477.94358592001 2022-10-07,11:35:56.000,280,11045877,-795,0,1665142555,13047.82857433,146.92001133000304,54478.020444240006 2022-10-07,11:35:57.000,280,11045877,-795,0,1665142556,13047.63995764999,146.89181480999832,54478.020444240006 2022-10-07,11:35:58.000,280,11045938,-795,0,1665142557,13047.404186799999,146.92001133000304,54477.91563744 2022-10-07,11:35:59.000,280,11045928,-795,0,1665142558,13047.168415949993,146.92001133000304,54477.92262456001 2022-10-07,11:36:00.000,280,11045906,-795,0,1665142559,13046.919172479997,146.9270604600024,54477.67807536001 2022-10-07,11:36:01.000,280,11045958,-795,0,1665142560,13046.791182590001,146.9411587200011,54477.87371472001 2022-10-07,11:36:02.000,280,11045913,-795,0,1665142561,13046.68340162999,146.9623061099992,54477.88768896 2022-10-07,11:36:03.000,280,11045892,-795,0,1665142562,13046.62951115,146.94820785000047,54477.91563744 2022-10-07,11:36:04.000,280,11045903,-795,0,1665142563,13046.75076473,146.94820785000047,54477.91563744 2022-10-07,11:36:05.000,280,11045826,-795,0,1665142564,13046.858545689996,146.96935523999855,54477.8667276 2022-10-07,11:36:06.000,280,11045881,-795,0,1665142565,13047.000008199997,147.01869915000134,54477.70602384001 2022-10-07,11:36:07.000,280,11045928,-795,0,1665142566,13047.087580229992,147.06804306000413,54477.74095944 2022-10-07,11:36:08.000,280,11045926,-795,0,1665142567,13047.148207019993,147.06804306000413,54477.782882160005 2022-10-07,11:36:09.000,280,11045956,-795,0,1665142568,13047.013480820002,147.16673088000243,54477.71999808 2022-10-07,11:36:10.000,280,11045882,-795,0,1665142569,13046.946117719992,147.31476261000353,54477.664101120004 2022-10-07,11:36:11.000,280,11045878,-795,0,1665142570,13046.979799269997,147.44869607999863,54477.782882160005 2022-10-07,11:36:12.000,280,11045932,-795,0,1665142571,13046.919172479997,147.56853129000228,54477.69903672 2022-10-07,11:36:13.000,280,11045853,-795,0,1665142572,13046.905699859992,147.56853129000228,54477.63615264001 2022-10-07,11:36:14.000,280,11045897,-795,0,1665142573,13047.013480820002,147.56148216000292,54477.53833296001 2022-10-07,11:36:15.000,280,11045884,-795,0,1665142574,13047.154943330002,147.56853129000228,54477.60121704 2022-10-07,11:36:16.000,280,11045916,-795,0,1665142575,13047.188624879993,147.49803999000142,54477.63615264001 2022-10-07,11:36:17.000,280,11045944,-795,0,1665142576,13047.094316540002,147.39230304000375,54477.69903672 2022-10-07,11:36:18.000,280,11045910,-795,0,1665142577,13046.919172479997,147.2724678300001,54477.65711400001 2022-10-07,11:36:19.000,280,11045887,-795,0,1665142578,13046.744028419991,147.08214132000285,54477.65012688 2022-10-07,11:36:20.000,280,11045910,-795,0,1665142579,13046.656456389996,146.9270604600024,54477.70602384001 2022-10-07,11:36:21.000,280,11045883,-795,0,1665142580,13046.66992901,146.7437830800045,54477.72698520001 2022-10-07,11:36:22.000,280,11045932,-795,0,1665142581,13046.791182590001,146.60984961000213,54477.67807536001 2022-10-07,11:36:23.000,280,11045912,-795,0,1665142582,13046.993271890002,146.46181788000104,54477.60820416001 2022-10-07,11:36:24.000,280,11045891,-795,0,1665142583,13047.208833809993,146.49706352999783,54477.615191280005 2022-10-07,11:36:25.000,280,11045908,-795,0,1665142584,13047.370505249994,146.4336213600036,54477.782882160005 2022-10-07,11:36:26.000,280,11045887,-795,0,1665142585,13047.316614769989,146.4336213600036,54477.71999808 2022-10-07,11:36:27.000,280,11045911,-795,0,1665142586,13047.141470709998,146.39132658000017,54477.71999808 2022-10-07,11:36:28.000,280,11045867,-795,0,1665142587,13047.127998089993,146.3701791900021,54477.72698520001 2022-10-07,11:36:29.000,280,11045934,-795,0,1665142588,13047.134734400002,146.349031800004,54477.8667276 2022-10-07,11:36:30.000,280,11045937,-795,0,1665142589,13047.296405839988,146.32788440999866,54477.89467608001 2022-10-07,11:36:31.000,280,11045904,-795,0,1665142590,13047.511967759994,146.349031800004,54477.901663200006 2022-10-07,11:36:32.000,280,11045920,-795,0,1665142591,13047.673639199995,146.3701791900021,54477.831792000004 2022-10-07,11:36:33.000,280,11045884,-795,0,1665142592,13047.774683849995,146.3842774500008,54477.83877912 2022-10-07,11:36:34.000,280,11045933,-795,0,1665142593,13047.84204694999,146.4829652699991,54477.81083064 2022-10-07,11:36:35.000,280,11045855,-795,0,1665142594,13048.172126140002,146.5816530900047,54477.80384352001 2022-10-07,11:36:36.000,280,11045884,-795,0,1665142595,13048.421369609998,146.72263568999915,54477.88768896 2022-10-07,11:36:37.000,280,11045871,-795,0,1665142596,13048.69755831999,146.7790287300013,54477.950573040005 2022-10-07,11:36:38.000,280,11045868,-795,0,1665142597,13049.04784644,146.92001133000304,54477.901663200006 2022-10-07,11:36:39.000,280,11045900,-795,0,1665142598,13049.337507769997,146.93410959000175,54477.88768896 2022-10-07,11:36:40.000,280,11045941,-795,0,1665142599,13049.580014929998,146.96935523999855,54477.92262456001 2022-10-07,11:36:41.000,280,11045874,-795,0,1665142600,13049.708004819993,146.9764043699979,54478.00647 2022-10-07,11:36:42.000,280,11045909,-795,0,1665142601,13049.97745721999,146.96935523999855,54478.09730256 2022-10-07,11:36:43.000,280,11045931,-795,0,1665142602,13050.06502925,147.03984653999942,54478.11127680001 2022-10-07,11:36:44.000,280,11045937,-795,0,1665142603,13050.011138769994,147.11033784000028,54478.048392720004 2022-10-07,11:36:45.000,280,11045893,-795,0,1665142604,13049.95724828999,147.15263262000371,54478.188135120006 2022-10-07,11:36:46.000,280,11045902,-795,0,1665142605,13049.95724828999,147.1737800100018,54478.17416088 2022-10-07,11:36:47.000,280,11045899,-795,0,1665142606,13049.869676259994,147.18082914000115,54478.188135120006 2022-10-07,11:36:48.000,280,11045915,-795,0,1665142607,13049.815785779989,147.25132044000202,54478.11127680001 2022-10-07,11:36:49.000,280,11045903,-795,0,1665142608,13049.775367919989,147.31476261000353,54478.25800632001 2022-10-07,11:36:50.000,280,11045881,-795,0,1665142609,13049.755158989989,147.37820477999776,54478.30691616001 2022-10-07,11:36:51.000,280,11045881,-795,0,1665142610,13049.714741129988,147.44869607999863,54478.43268432 2022-10-07,11:36:52.000,280,11045969,-795,0,1665142611,13049.788840539994,147.6672191100006,54478.43268432 2022-10-07,11:36:53.000,280,11045817,-795,0,1665142612,13049.835994709989,147.73771041000145,54478.34883888001 2022-10-07,11:36:54.000,280,11045921,-795,0,1665142613,13049.990929839994,147.72361215000274,54478.41871008 2022-10-07,11:36:55.000,280,11045892,-795,0,1665142614,13050.13912865999,147.67426823999995,54478.50954264 2022-10-07,11:36:56.000,280,11045915,-795,0,1665142615,13050.334481649996,147.66016998000123,54478.50954264 2022-10-07,11:36:57.000,280,11045909,-795,0,1665142616,13050.489416780001,147.61082606999844,54478.47460704001 2022-10-07,11:36:58.000,280,11045904,-795,0,1665142617,13050.738660249997,147.56853129000228,54478.55845248 2022-10-07,11:36:59.000,280,11045933,-795,0,1665142618,13050.886859069993,147.50508912000078,54478.65627216 2022-10-07,11:37:00.000,280,11045931,-795,0,1665142619,13051.008112649994,147.39230304000375,54478.71216912001 2022-10-07,11:37:01.000,280,11045911,-795,0,1665142620,13050.974431099989,147.3711556499984,54478.705182 2022-10-07,11:37:02.000,280,11045874,-795,0,1665142621,13050.873386449988,147.35705738999968,54478.670246400005 2022-10-07,11:37:03.000,280,11045918,-795,0,1665142622,13050.826232279993,147.3006643500048,54478.6353108 2022-10-07,11:37:04.000,280,11045924,-795,0,1665142623,13050.826232279993,147.36410651999904,54478.670246400005 2022-10-07,11:37:05.000,280,11045889,-795,0,1665142624,13050.846441209993,147.54033477000485,54478.789027440005 2022-10-07,11:37:06.000,280,11045941,-795,0,1665142625,13050.907067999993,147.88574214000255,54478.80998880001 2022-10-07,11:37:07.000,280,11045914,-795,0,1665142626,13051.11589360999,148.2381986399996,54478.92876984001 2022-10-07,11:37:08.000,280,11045910,-795,0,1665142627,13051.371873389995,148.40737775999878,54479.04056376 2022-10-07,11:37:09.000,280,11045915,-795,0,1665142628,13051.762579369992,148.5342621000018,54479.28511296001 2022-10-07,11:37:10.000,280,11045953,-795,0,1665142629,13051.951196050002,148.6963920900016,54479.35498416001 2022-10-07,11:37:11.000,280,11045877,-795,0,1665142630,13051.957932359997,148.7950799099999,54479.53664928 2022-10-07,11:37:12.000,280,11045943,-795,0,1665142631,13051.762579369992,148.80212903999927,54479.58555912 2022-10-07,11:37:13.000,280,11045888,-795,0,1665142632,13051.49986327999,148.68934296000225,54479.56459776 2022-10-07,11:37:14.000,280,11045889,-795,0,1665142633,13051.37860969999,148.50606558000436,54479.60652048 2022-10-07,11:37:15.000,280,11045914,-795,0,1665142634,13051.38534601,148.3509847200039,54479.83010832 2022-10-07,11:37:16.000,280,11045902,-795,0,1665142635,13051.452709109995,148.28049342000304,54479.85106968 2022-10-07,11:37:17.000,280,11045879,-795,0,1665142636,13051.621116859991,148.1888547300041,54479.86504392001 2022-10-07,11:37:18.000,280,11045955,-795,0,1665142637,13051.621116859991,148.1254125600026,54479.725301520004 2022-10-07,11:37:19.000,280,11045883,-795,0,1665142638,13051.661534719991,148.09016690999852,54479.795172720005 2022-10-07,11:37:20.000,280,11045891,-795,0,1665142639,13051.594171619996,148.06901952000044,54479.89997952 2022-10-07,11:37:21.000,280,11045939,-795,0,1665142640,13051.40555494,148.02672474000428,54479.92094088 2022-10-07,11:37:22.000,280,11045921,-795,0,1665142641,13051.412291249995,148.0126264799983,54479.962863600005 2022-10-07,11:37:23.000,280,11045889,-795,0,1665142642,13051.513335899996,147.86459475000447,54479.962863600005 2022-10-07,11:37:24.000,280,11045874,-795,0,1665142643,13051.728897820001,147.72361215000274,54479.9977992 2022-10-07,11:37:25.000,280,11045899,-795,0,1665142644,13051.964668669993,147.7306612800021,54480.02574768001 2022-10-07,11:37:26.000,280,11045911,-795,0,1665142645,13052.234121069989,147.85754561999784,54480.08863176 2022-10-07,11:37:27.000,280,11045874,-795,0,1665142646,13052.40252882,147.95623344000342,54480.15151584001 2022-10-07,11:37:28.000,280,11045915,-795,0,1665142647,13052.490100849995,148.11836343000323,54480.10260600001 2022-10-07,11:37:29.000,280,11045961,-795,0,1665142648,13052.62482705,148.19590386000345,54480.14452872 2022-10-07,11:37:30.000,280,11045872,-795,0,1665142649,13052.840388969991,148.21705125000153,54480.30523248 2022-10-07,11:37:31.000,280,11045936,-795,0,1665142650,13053.049214580002,148.1395108200013,54480.42401352 2022-10-07,11:37:32.000,280,11045924,-795,0,1665142651,13053.130050300002,148.11836343000323,54480.43798776001 2022-10-07,11:37:33.000,280,11045875,-795,0,1665142652,13053.163731849992,148.1254125600026,54480.37510368 2022-10-07,11:37:34.000,280,11045921,-795,0,1665142653,13053.089632440002,148.11131430000387,54480.53580744001 2022-10-07,11:37:35.000,280,11045902,-795,0,1665142654,13052.921224689992,148.11836343000323,54480.60567864001 2022-10-07,11:37:36.000,280,11045931,-795,0,1665142655,13052.76628956,148.11131430000387,54480.64061424 2022-10-07,11:37:37.000,280,11045894,-795,0,1665142656,13052.732608009996,147.93508604999806,54480.59869152 2022-10-07,11:37:38.000,280,11045904,-795,0,1665142657,13052.927961000001,147.73771041000145,54480.72445968001 2022-10-07,11:37:39.000,280,11045950,-795,0,1665142658,13053.284985429993,147.5191873799995,54480.850227840005 2022-10-07,11:37:40.000,280,11045916,-795,0,1665142659,13053.520756279999,147.3852539100044,54480.96202176001 2022-10-07,11:37:41.000,280,11045882,-795,0,1665142660,13053.514019969989,147.3852539100044,54480.86420208001 2022-10-07,11:37:42.000,280,11045890,-795,0,1665142661,13053.278249119998,147.3993521700031,54480.9061248 2022-10-07,11:37:43.000,280,11045928,-795,0,1665142662,13053.130050300002,147.46279434000462,54481.00394448 2022-10-07,11:37:44.000,280,11045894,-795,0,1665142663,13052.948169930001,147.51213825000013,54481.066828560004 2022-10-07,11:37:45.000,280,11045926,-795,0,1665142664,13052.799971109991,147.56148216000292,54481.17163536 2022-10-07,11:37:46.000,280,11045879,-795,0,1665142665,13052.773025869996,147.6460717200025,54481.24849368001 2022-10-07,11:37:47.000,280,11045967,-795,0,1665142666,13052.961642549992,147.70951389000402,54481.33932624 2022-10-07,11:37:48.000,280,11045875,-795,0,1665142667,13053.035741959997,147.7306612800021,54481.304390640005 2022-10-07,11:37:49.000,280,11045870,-795,0,1665142668,13053.082896129992,147.70246476000466,54481.38124896 2022-10-07,11:37:50.000,280,11045938,-795,0,1665142669,13053.096368749997,147.55443303000357,54481.41618456001 2022-10-07,11:37:51.000,280,11045894,-795,0,1665142670,13053.197413399997,147.4204995600012,54481.57688832 2022-10-07,11:37:52.000,280,11045945,-795,0,1665142671,13053.210886020002,147.35705738999968,54481.472081520005 2022-10-07,11:37:53.000,280,11045923,-795,0,1665142672,13053.278249119998,147.36410651999904,54481.49304288001 2022-10-07,11:37:54.000,280,11045899,-795,0,1665142673,13053.439920559998,147.4345978199999,54481.61881104 2022-10-07,11:37:55.000,280,11045907,-795,0,1665142674,13053.89798963999,147.55443303000357,54481.70964360001 2022-10-07,11:37:56.000,280,11045936,-795,0,1665142675,13054.329113480002,147.7941034500036,54481.71663072 2022-10-07,11:37:57.000,280,11045903,-795,0,1665142676,13054.665928979994,148.06197039000108,54481.69566936 2022-10-07,11:37:58.000,280,11045893,-795,0,1665142677,13054.82086411,148.25229689999833,54481.590862560006 2022-10-07,11:37:59.000,280,11045874,-755,0,1665142678,13054.91517244999,148.36508298000263,54481.66772088 2022-10-07,11:38:00.000,280,11045909,-795,0,1665142679,13054.96232662,148.47786905999965,54481.73060496001 2022-10-07,11:38:01.000,280,11045882,-795,0,1665142680,13054.827600419994,148.4708199300003,54481.87733448001 2022-10-07,11:38:02.000,280,11045899,-795,0,1665142681,13054.780446249999,148.49196731999837,54481.93323144 2022-10-07,11:38:03.000,280,11045918,-795,0,1665142682,13054.638983739998,148.47786905999965,54481.98214128 2022-10-07,11:38:04.000,280,11045897,-795,0,1665142683,13054.746764699994,148.50606558000436,54482.024064000005 2022-10-07,11:38:05.000,280,11045955,-795,0,1665142684,13055.11726174999,148.51311471000372,54482.198742 2022-10-07,11:38:06.000,280,11045892,-795,0,1665142685,13055.427132010002,148.54836036000052,54482.310535920005 2022-10-07,11:38:07.000,280,11045922,-795,0,1665142686,13055.689848100003,148.57655687999795,54482.37342000001 2022-10-07,11:38:08.000,280,11045924,-795,0,1665142687,13055.683111789993,148.61180253000202,54482.261626080006 2022-10-07,11:38:09.000,280,11045901,-795,0,1665142688,13055.710057030003,148.75278513000376,54482.42232984001 2022-10-07,11:38:10.000,280,11045884,-795,0,1665142689,13055.683111789993,148.91491512000357,54482.55508512 2022-10-07,11:38:11.000,280,11045896,-795,0,1665142690,13055.885201089994,149.13343814999826,54482.65989192 2022-10-07,11:38:12.000,280,11045923,-795,0,1665142691,13056.08055408,149.36605943999893,54482.65989192 2022-10-07,11:38:13.000,280,11045865,-795,0,1665142692,13056.147917179995,149.5845824700009,54482.645917680005 2022-10-07,11:38:14.000,280,11045912,-795,0,1665142693,13056.22201659,149.70441768000455,54482.71578888001 2022-10-07,11:38:15.000,280,11045924,-795,0,1665142694,13056.05360883999,149.76081071999943,54482.72976312 2022-10-07,11:38:16.000,280,11045907,-795,0,1665142695,13055.784156439993,149.73966333000135,54482.68085328 2022-10-07,11:38:17.000,280,11045914,-795,0,1665142696,13055.454077249997,149.6480246400024,54482.63194344 2022-10-07,11:38:18.000,280,11045897,-795,0,1665142697,13055.393450459997,149.54228769000474,54482.67386616 2022-10-07,11:38:19.000,280,11045935,-795,0,1665142698,13055.427132010002,149.4365507399998,54482.75771160001 2022-10-07,11:38:20.000,280,11045951,-795,0,1665142699,13055.514704039997,149.2391751000032,54482.77168584 2022-10-07,11:38:21.000,280,11045879,-795,0,1665142700,13055.696584409998,149.08409424000274,54482.722776 2022-10-07,11:38:22.000,280,11045861,-795,0,1665142701,13055.858255849998,148.9924555500038,54482.73675024001 2022-10-07,11:38:23.000,280,11045899,-795,0,1665142702,13055.831310609989,148.89376772999822,54482.62495632 2022-10-07,11:38:24.000,280,11045936,-795,0,1665142703,13055.838046919998,148.83737469000334,54482.56905936001 2022-10-07,11:38:25.000,280,11045965,-795,0,1665142704,13055.831310609989,148.83737469000334,54482.67386616 2022-10-07,11:38:26.000,280,11045927,-795,0,1665142705,13055.703320719993,148.88671859999886,54482.694827520005 2022-10-07,11:38:27.000,280,11045913,-795,0,1665142706,13055.595539759997,149.02065207000123,54482.66687904001 2022-10-07,11:38:28.000,280,11045877,-795,0,1665142707,13055.427132010002,149.06999598000402,54482.68784040001 2022-10-07,11:38:29.000,280,11045853,-795,0,1665142708,13055.420395699992,149.0277012000006,54482.78566008001 2022-10-07,11:38:30.000,280,11045959,-795,0,1665142709,13055.386714150001,148.91491512000357,54482.79963432 2022-10-07,11:38:31.000,280,11045901,-795,0,1665142710,13055.528176660002,148.85852208000142,54482.75072448 2022-10-07,11:38:32.000,280,11045921,-795,0,1665142711,13055.676375479998,148.90081686000485,54482.8275828 2022-10-07,11:38:33.000,280,11045918,-795,0,1665142712,13055.635957619997,148.9924555500038,54482.77168584 2022-10-07,11:38:34.000,280,11045924,-795,0,1665142713,13055.467549870002,149.05589771999803,54482.79963432 2022-10-07,11:38:35.000,280,11045928,-795,0,1665142714,13055.299142119991,149.14753641000425,54482.93937672 2022-10-07,11:38:36.000,280,11045905,-795,0,1665142715,13055.10378913,149.13343814999826,54482.932389600006 2022-10-07,11:38:37.000,280,11045857,-795,0,1665142716,13054.84107304,149.11229076000018,54482.92540248001 2022-10-07,11:38:38.000,280,11045947,-795,0,1665142717,13054.699610529999,149.04884858999867,54482.77867296 2022-10-07,11:38:39.000,280,11045868,-795,0,1665142718,13054.713083149989,148.92196425000293,54482.86950552 2022-10-07,11:38:40.000,280,11045882,-795,0,1665142719,13054.719819459999,148.8796694699995,54482.75771160001 2022-10-07,11:38:41.000,280,11045928,-795,0,1665142720,13054.672665289989,148.816227299998,54482.911428240004 2022-10-07,11:38:42.000,280,11045905,-795,0,1665142721,13054.672665289989,148.80917816999863,54482.99527368 2022-10-07,11:38:43.000,280,11045901,-795,0,1665142722,13054.564884329993,148.87262034000014,54482.83456992001 2022-10-07,11:38:44.000,280,11045953,-795,0,1665142723,13054.531202779988,148.86557121000078,54482.876492639996 2022-10-07,11:38:45.000,280,11045918,-795,0,1665142724,13054.484048609993,148.82327643000463,54482.96033808 2022-10-07,11:38:46.000,280,11045918,-795,0,1665142725,13054.349322410002,148.75278513000376,54482.981299440005 2022-10-07,11:38:47.000,280,11045917,-795,0,1665142726,13054.261750379992,148.66819557000417,54483.01623504 2022-10-07,11:38:48.000,280,11045871,-795,0,1665142727,13054.039452149991,148.65409730999818,54482.96033808 2022-10-07,11:38:49.000,280,11045917,-795,0,1665142728,13053.90472595,148.484918189999,54482.90444112001 2022-10-07,11:38:50.000,280,11045939,-795,0,1665142729,13053.871044399995,148.3509847200039,54483.100080480006 2022-10-07,11:38:51.000,280,11045905,-795,0,1665142730,13053.96535274,148.21705125000153,54483.05815776 2022-10-07,11:38:52.000,280,11045899,-795,0,1665142731,13054.180914659992,148.2381986399996,54483.030209280005 2022-10-07,11:38:53.000,280,11045866,-795,0,1665142732,13054.436894439998,148.30868994000048,54482.897454 2022-10-07,11:38:54.000,280,11045939,-795,0,1665142733,13054.766973629994,148.3227881999992,54482.94636384 2022-10-07,11:38:55.000,280,11045885,-795,0,1665142734,13054.79391886999,148.4355742800035,54482.897454 2022-10-07,11:38:56.000,280,11045931,-795,0,1665142735,13054.81412779999,148.40032862999942,54482.876492639996 2022-10-07,11:38:57.000,280,11045951,-795,0,1665142736,13054.86128197,148.32983732999855,54482.77168584 2022-10-07,11:38:58.000,280,11045936,-795,0,1665142737,13055.110525439995,148.25229689999833,54482.79963432 2022-10-07,11:38:59.000,280,11045960,-795,0,1665142738,13055.359768909992,148.2381986399996,54482.77168584 2022-10-07,11:39:00.000,280,11045938,-795,0,1665142739,13055.353032599996,148.18180560000474,54482.79963432 2022-10-07,11:39:01.000,280,11045919,-795,0,1665142740,13055.19809746999,148.08311777999916,54482.708801759996 2022-10-07,11:39:02.000,280,11045906,-795,0,1665142741,13055.05663495999,147.9914790900002,54482.65989192 2022-10-07,11:39:03.000,280,11045934,-795,0,1665142742,13054.868018279994,148.02672474000428,54482.55508512 2022-10-07,11:39:04.000,280,11045931,-795,0,1665142743,13054.84107304,148.09721603999787,54482.5131624 2022-10-07,11:39:05.000,280,11045908,-795,0,1665142744,13054.95559030999,148.23114951000025,54482.576046480004 2022-10-07,11:39:06.000,280,11045904,-795,0,1665142745,13055.231779019996,148.42147602000477,54482.66687904001 2022-10-07,11:39:07.000,280,11045918,-795,0,1665142746,13055.400186769992,148.64704817999882,54482.60399496 2022-10-07,11:39:08.000,280,11045931,-795,0,1665142747,13055.427132010002,148.7809816500012,54482.59002072001 2022-10-07,11:39:09.000,280,11045952,-795,0,1665142748,13055.353032599996,148.7809816500012,54482.56207224 2022-10-07,11:39:10.000,280,11045857,-795,0,1665142749,13055.218306399991,148.68934296000225,54482.54111088001 2022-10-07,11:39:11.000,280,11045941,-795,0,1665142750,13055.10378913,148.64704817999882,54482.59002072001 2022-10-07,11:39:12.000,280,11045925,-795,0,1665142751,13055.0835802,148.54836036000052,54482.597007840006 2022-10-07,11:39:13.000,280,11045920,-795,0,1665142752,13054.97579923999,148.54836036000052,54482.50617528 2022-10-07,11:39:14.000,280,11045923,-795,0,1665142753,13054.551411709988,148.49196731999837,54482.478226800005 2022-10-07,11:39:15.000,280,11045921,-795,0,1665142754,13053.93840749999,148.72458860999905,54482.5131624 2022-10-07,11:39:16.000,280,11045929,-795,0,1665142755,13053.689164029995,148.99950468000316,54482.52014952001 2022-10-07,11:39:17.000,280,11045874,-795,0,1665142756,13053.78347237,149.19688031999976,54482.59002072001 2022-10-07,11:39:18.000,280,11045935,-795,0,1665142757,13053.96535274,149.09819250000146,54482.54809800001 2022-10-07,11:39:19.000,280,11045908,-795,0,1665142758,13054.113551559996,149.0277012000006,54482.48521392 2022-10-07,11:39:20.000,280,11045891,-795,0,1665142759,13054.214596209997,148.86557121000078,54482.47123968001 2022-10-07,11:39:21.000,280,11045935,-795,0,1665142760,13054.194387279997,148.95016077000037,54482.53412376 2022-10-07,11:39:22.000,280,11045906,-795,0,1665142761,13054.167442040001,148.95016077000037,54482.576046480004 2022-10-07,11:39:23.000,280,11045931,-795,0,1665142762,13054.059661079991,148.95720989999973,54482.49918816001 2022-10-07,11:39:24.000,280,11045882,-795,0,1665142763,13053.97882535999,148.90081686000485,54482.5131624 2022-10-07,11:39:25.000,280,11045901,-795,0,1665142764,13053.90472595,148.7809816500012,54482.5131624 2022-10-07,11:39:26.000,280,11045916,-795,0,1665142765,13053.76326344,148.64704817999882,54482.408355600004 2022-10-07,11:39:27.000,280,11045865,-795,0,1665142766,13053.830626539995,148.4496725400022,54482.261626080006 2022-10-07,11:39:28.000,280,11045969,-795,0,1665142767,13054.140496799992,148.2875425500024,54482.21271624001 2022-10-07,11:39:29.000,280,11045941,-795,0,1665142768,13054.517730159998,148.26639516000432,54482.17079352 2022-10-07,11:39:30.000,280,11045968,-795,0,1665142769,13054.86128197,148.27344429000368,54482.21970336 2022-10-07,11:39:31.000,280,11045944,-795,0,1665142770,13054.95559030999,148.37918124000134,54482.29656168 2022-10-07,11:39:32.000,280,11045909,-795,0,1665142771,13054.928645069995,148.3368864599979,54482.191754880005 2022-10-07,11:39:33.000,280,11045887,-795,0,1665142772,13054.780446249999,148.28049342000304,54482.11489656001 2022-10-07,11:39:34.000,280,11045904,-795,0,1665142773,13054.800655179999,148.21000212000217,54482.12188368 2022-10-07,11:39:35.000,280,11045903,-795,0,1665142774,13054.83433672999,148.30868994000048,54482.08694808001 2022-10-07,11:39:36.000,280,11045903,-795,0,1665142775,13055.01621709999,148.51311471000372,54482.072973840004 2022-10-07,11:39:37.000,280,11045910,-795,0,1665142776,13054.8814909,148.70344122000097,54482.00310264 2022-10-07,11:39:38.000,280,11045916,-795,0,1665142777,13054.645720049994,148.72458860999905,54481.926244320006 2022-10-07,11:39:39.000,280,11045873,-795,0,1665142778,13054.329113480002,148.7809816500012,54481.9891284 2022-10-07,11:39:40.000,280,11045953,-795,0,1665142779,13054.02597953,148.7950799099999,54481.96117992 2022-10-07,11:39:41.000,280,11045894,-795,0,1665142780,13053.67569140999,148.7457360000044,54481.87733448001 2022-10-07,11:39:42.000,280,11045897,-795,0,1665142781,13053.487074729994,148.66819557000417,54481.76554056 2022-10-07,11:39:43.000,280,11045900,-795,0,1665142782,13053.298458049998,148.62590079000074,54481.62579816 2022-10-07,11:39:44.000,280,11045937,-675,0,1665142783,13053.049214580002,148.56245861999923,54481.6048368 2022-10-07,11:39:45.000,280,11045930,-795,0,1665142784,13052.847125280001,148.4355742800035,54481.520991360005 2022-10-07,11:39:46.000,280,11045914,-795,0,1665142785,13052.671981219995,148.23114951000025,54481.49304288001 2022-10-07,11:39:47.000,280,11045922,-795,0,1665142786,13052.550727639995,148.03377387000364,54481.4301588 2022-10-07,11:39:48.000,280,11045939,-795,0,1665142787,13052.45641929999,147.93508604999806,54481.39522320001 2022-10-07,11:39:49.000,280,11045844,-795,0,1665142788,13052.43621036999,147.91393865999999,54481.37426184001 2022-10-07,11:39:50.000,280,11045897,-795,0,1665142789,13052.368847269994,147.88574214000255,54481.21355808 2022-10-07,11:39:51.000,280,11045896,-795,0,1665142790,13052.281275239999,147.82229997000104,54481.087789920006 2022-10-07,11:39:52.000,280,11045939,-795,0,1665142791,13052.274538929989,147.7941034500036,54481.0458672 2022-10-07,11:39:53.000,280,11045930,-795,0,1665142792,13052.314956789989,147.81525084000168,54480.801318000005 2022-10-07,11:39:54.000,280,11045899,-795,0,1665142793,13052.37558357999,147.85754561999784,54480.801318000005 2022-10-07,11:39:55.000,280,11045926,-795,0,1665142794,13052.44294668,147.8293491000004,54480.81529224 2022-10-07,11:39:56.000,280,11045919,-795,0,1665142795,13052.348638339994,147.86459475000447,54480.68952408 2022-10-07,11:39:57.000,280,11045858,-795,0,1665142796,13052.160021659998,147.80115258000296,54480.5917044 2022-10-07,11:39:58.000,280,11045950,-795,0,1665142797,13051.917514499997,147.82229997000104,54480.43798776001 2022-10-07,11:39:59.000,280,11045844,-795,0,1665142798,13051.823206159992,147.7659069299989,54480.28427112 2022-10-07,11:40:00.000,280,11045923,-795,0,1665142799,13051.776051989997,147.80115258000296,54480.130554480005 2022-10-07,11:40:01.000,280,11045909,-795,0,1665142800,13051.816469849997,147.81525084000168,54480.07465752001 2022-10-07,11:40:02.000,280,11045906,-795,0,1665142801,13051.816469849997,147.83639822999976,54479.94888936 2022-10-07,11:40:03.000,280,11045939,-795,0,1665142802,13051.701952579991,147.81525084000168,54479.88600528001 2022-10-07,11:40:04.000,280,11045882,-795,0,1665142803,13051.533544829996,147.78000519000489,54479.73228864 2022-10-07,11:40:05.000,280,11045877,-795,0,1665142804,13051.4459728,147.7941034500036,54479.64844320001 2022-10-07,11:40:06.000,280,11045891,-795,0,1665142805,13051.41902755999,147.69541562999802,54479.56459776 2022-10-07,11:40:07.000,280,11045884,-795,0,1665142806,13051.392082319995,147.5473839000042,54479.4737652 2022-10-07,11:40:08.000,280,11045925,-795,0,1665142807,13051.34492815,147.44164694999927,54479.30607432 2022-10-07,11:40:09.000,280,11045887,-795,0,1665142808,13051.38534601,147.46279434000462,54479.20825464 2022-10-07,11:40:10.000,280,11045898,-795,0,1665142809,13051.50659959,147.54033477000485,54479.27113872 2022-10-07,11:40:11.000,280,11045887,-795,0,1665142810,13051.533544829996,147.6672191100006,54479.21524176001 2022-10-07,11:40:12.000,280,11045902,-795,0,1665142811,13051.580698999991,147.78705432000424,54479.08248648 2022-10-07,11:40:13.000,280,11045920,-795,0,1665142812,13051.580698999991,147.78705432000424,54479.01960240001 2022-10-07,11:40:14.000,280,11045890,-795,0,1665142813,13051.553753759996,147.75885779999953,54479.01960240001 2022-10-07,11:40:15.000,280,11045887,-795,0,1665142814,13051.594171619996,147.67426823999995,54479.01960240001 2022-10-07,11:40:16.000,280,11045876,-795,0,1665142815,13051.695216269996,147.58967868000036,54478.99165392 2022-10-07,11:40:17.000,280,11045973,-795,0,1665142816,13051.870360330002,147.54033477000485,54479.005628160005 2022-10-07,11:40:18.000,280,11045864,-795,0,1665142817,13052.025295459993,147.56148216000292,54478.94274408 2022-10-07,11:40:19.000,280,11045903,-795,0,1665142818,13052.321693099999,147.59672780999972,54478.97767968001 2022-10-07,11:40:20.000,280,11045960,-795,0,1665142819,13052.69892645999,147.66016998000123,54479.054538000004 2022-10-07,11:40:21.000,280,11045889,-795,0,1665142820,13052.874070519996,147.71656302000338,54478.9846668 2022-10-07,11:40:22.000,280,11045963,-795,0,1665142821,13052.914488379996,147.88574214000255,54478.99864104001 2022-10-07,11:40:23.000,280,11045908,-795,0,1665142822,13052.995324099997,148.08311777999916,54479.03357664 2022-10-07,11:40:24.000,280,11045908,-795,0,1665142823,13053.156995539997,148.36508298000263,54478.97767968001 2022-10-07,11:40:25.000,280,11045903,-795,0,1665142824,13053.399502699998,148.50606558000436,54479.06851224001 2022-10-07,11:40:26.000,280,11045938,-795,0,1665142825,13053.55443782999,148.65409730999818,54479.06152512 2022-10-07,11:40:27.000,280,11045916,-795,0,1665142826,13053.567910449994,148.72458860999905,54479.13139632 2022-10-07,11:40:28.000,280,11045958,-795,0,1665142827,13053.500547349999,148.7175394799997,54479.04755088001 2022-10-07,11:40:29.000,280,11045874,-795,0,1665142828,13053.466865799994,148.6963920900016,54479.09646072001 2022-10-07,11:40:30.000,280,11045943,-715,0,1665142829,13053.412975319989,148.6963920900016,54478.99864104001 2022-10-07,11:40:31.000,280,11045909,-795,0,1665142830,13053.487074729994,148.67524470000353,54479.16633192001 2022-10-07,11:40:32.000,280,11045905,-795,0,1665142831,13053.493811039989,148.71049035000033,54479.15235768 2022-10-07,11:40:33.000,280,11045914,-795,0,1665142832,13053.507283659994,148.63999904999946,54479.10344784 2022-10-07,11:40:34.000,280,11045938,-795,0,1665142833,13053.520756279999,148.65409730999818,54479.124409200005 2022-10-07,11:40:35.000,280,11045882,-795,0,1665142834,13053.601591999999,148.6329499200001,54479.20126752 2022-10-07,11:40:36.000,280,11045927,-795,0,1665142835,13053.68242772,148.62590079000074,54479.25017736 2022-10-07,11:40:37.000,280,11045918,-795,0,1665142836,13053.76326344,148.66819557000417,54479.222228880004 2022-10-07,11:40:38.000,280,11045923,-795,0,1665142837,13053.89798963999,148.7457360000044,54479.11043496 2022-10-07,11:40:39.000,280,11045874,-795,0,1665142838,13054.066397390001,148.80212903999927,54479.20126752 2022-10-07,11:40:40.000,280,11045935,-795,0,1665142839,13053.999034289991,148.816227299998,54479.06851224001 2022-10-07,11:40:41.000,280,11045905,-795,0,1665142840,13053.83736284999,148.7809816500012,54479.08248648 2022-10-07,11:40:42.000,280,11045896,-795,0,1665142841,13053.567910449994,148.72458860999905,54479.04755088001 2022-10-07,11:40:43.000,280,11045917,-795,0,1665142842,13053.278249119998,148.60475340000266,54479.01261528 2022-10-07,11:40:44.000,280,11045939,-795,0,1665142843,13053.130050300002,148.57655687999795,54478.956718320005 2022-10-07,11:40:45.000,280,11045827,-795,0,1665142844,13053.002060409992,148.42147602000477,54478.837937280005 2022-10-07,11:40:46.000,280,11045928,-795,0,1665142845,13052.853861589996,148.39327950000006,54478.76107896001 2022-10-07,11:40:47.000,280,11045872,-795,0,1665142846,13052.853861589996,148.30164081000112,54478.87986000001 2022-10-07,11:40:48.000,280,11045957,-795,0,1665142847,13052.813443729996,148.2381986399996,54478.85191152001 2022-10-07,11:40:49.000,280,11045879,-795,0,1665142848,13052.968378860001,148.1395108200013,54478.66325928001 2022-10-07,11:40:50.000,280,11045880,-795,0,1665142849,13053.116577679997,148.11836343000323,54478.75409184 2022-10-07,11:40:51.000,280,11045891,-795,0,1665142850,13053.412975319989,148.00557734999893,54478.94274408 2022-10-07,11:40:52.000,280,11045900,-795,0,1665142851,13053.65548247999,148.0126264799983,54478.9147956 2022-10-07,11:40:53.000,280,11045886,-795,0,1665142852,13053.79694498999,147.97033170000213,54478.87986000001 2022-10-07,11:40:54.000,280,11045981,-795,0,1665142853,13053.86430809,147.9280369199987,54478.9846668 2022-10-07,11:40:55.000,280,11045880,-795,0,1665142854,13053.951880119996,147.84344735999912,54479.03357664 2022-10-07,11:40:56.000,280,11045891,-795,0,1665142855,13053.972089049996,147.75180867000017,54479.075499360006 2022-10-07,11:40:57.000,280,11045896,-795,0,1665142856,13053.96535274,147.66016998000123,54479.06152512 2022-10-07,11:40:58.000,280,11045936,-795,0,1665142857,13053.999034289991,147.63902259000315,54479.075499360006 2022-10-07,11:40:59.000,280,11045938,-795,0,1665142858,13054.093342629996,147.75180867000017,54479.2990872 2022-10-07,11:41:00.000,280,11045904,-795,0,1665142859,13054.059661079991,147.7447595400008,54479.43184248001 2022-10-07,11:41:01.000,280,11045936,-795,0,1665142860,13054.039452149991,147.75885779999953,54479.46677808 2022-10-07,11:41:02.000,280,11045923,-795,0,1665142861,13054.093342629996,147.7447595400008,54479.59254624 2022-10-07,11:41:03.000,280,11045877,-795,0,1665142862,13054.180914659992,147.75885779999953,54479.627481840005 2022-10-07,11:41:04.000,280,11045888,-795,0,1665142863,13054.275222999997,147.73771041000145,54479.64145608 2022-10-07,11:41:05.000,280,11045944,-795,0,1665142864,13054.308904550002,147.84344735999912,54479.76722424001 2022-10-07,11:41:06.000,280,11045906,-795,0,1665142865,13054.544675399993,148.23114951000025,54479.96985072 2022-10-07,11:41:07.000,280,11045903,-795,0,1665142866,13054.760237319999,148.75278513000376,54479.9977992 2022-10-07,11:41:08.000,280,11045891,-795,0,1665142867,13054.91517244999,149.23212597000384,54480.03972192 2022-10-07,11:41:09.000,280,11045906,-795,0,1665142868,13054.827600419994,149.51409117000003,54479.97683784 2022-10-07,11:41:10.000,280,11045888,-795,0,1665142869,13054.490784920003,149.60572985999897,54480.03273480001 2022-10-07,11:41:11.000,280,11045930,-795,0,1665142870,13054.106815250001,149.5493368200041,54480.05369616001 2022-10-07,11:41:12.000,280,11045910,-795,0,1665142871,13053.830626539995,149.41540335000172,54480.060683280004 2022-10-07,11:41:13.000,280,11045950,-795,0,1665142872,13053.59485568999,149.2532733600019,54480.03972192 2022-10-07,11:41:14.000,280,11045909,-795,0,1665142873,13053.453393179989,149.22507684000448,54480.08863176 2022-10-07,11:41:15.000,280,11045895,-795,0,1665142874,13053.439920559998,149.11933988999954,54480.17247720001 2022-10-07,11:41:16.000,280,11045960,-795,0,1665142875,13053.64200986,149.10524163000082,54480.228374160004 2022-10-07,11:41:17.000,280,11045935,-795,0,1665142876,13054.153969419996,149.19688031999976,54480.25632264 2022-10-07,11:41:18.000,280,11045907,-795,0,1665142877,13054.537939089998,149.39425596000365,54480.20042568001 2022-10-07,11:41:19.000,280,11045926,-795,0,1665142878,13054.605302189993,149.45064899999852,54480.179464320005 2022-10-07,11:41:20.000,280,11045922,-795,0,1665142879,13054.335849789997,149.47179639000387,54480.19343856001 2022-10-07,11:41:21.000,280,11045900,-795,0,1665142880,13054.066397390001,149.4858946500026,54480.130554480005 2022-10-07,11:41:22.000,280,11045914,-795,0,1665142881,13053.82389023,149.4858946500026,54480.18645144 2022-10-07,11:41:23.000,280,11045958,-795,0,1665142882,13053.84409916,149.57753334000154,54480.05369616001 2022-10-07,11:41:24.000,280,11045938,-795,0,1665142883,13053.891253329995,149.76785984999879,54479.94190224 2022-10-07,11:41:25.000,280,11045882,-795,0,1665142884,13053.88451702,149.9581863600033,54479.89997952 2022-10-07,11:41:26.000,280,11045926,-795,0,1665142885,13053.561174139999,150.09916895999777,54479.78119848 2022-10-07,11:41:27.000,280,11045868,-795,0,1665142886,13053.231094950002,150.0921198299984,54479.6833788 2022-10-07,11:41:28.000,280,11045893,-795,0,1665142887,13052.941433619992,149.96523549000267,54479.578572000006 2022-10-07,11:41:29.000,280,11045911,-795,0,1665142888,13052.732608009996,149.76785984999879,54479.56459776 2022-10-07,11:41:30.000,280,11045952,-795,0,1665142889,13052.66524491,149.60572985999897,54479.57158488001 2022-10-07,11:41:31.000,280,11045946,-795,0,1665142890,13052.62482705,149.42245248000108,54479.53664928 2022-10-07,11:41:32.000,280,11045972,-795,0,1665142891,13052.55746394999,149.1757329300017,54479.508700800005 2022-10-07,11:41:33.000,280,11045865,-795,0,1665142892,13052.362110959999,149.07704511000338,54479.34799704 2022-10-07,11:41:34.000,280,11045868,-795,0,1665142893,13052.254329999989,148.9078659900042,54479.35498416001 2022-10-07,11:41:35.000,280,11045897,-795,0,1665142894,13052.321693099999,148.61180253000202,54479.33402280001 2022-10-07,11:41:36.000,280,11045935,-795,0,1665142895,13052.62482705,148.3509847200039,54479.32703568 2022-10-07,11:41:37.000,280,11045932,-795,0,1665142896,13053.271512810003,148.27344429000368,54479.229216 2022-10-07,11:41:38.000,280,11045894,-795,0,1665142897,13053.95861642999,148.49196731999837,54479.21524176001 2022-10-07,11:41:39.000,280,11045874,-795,0,1665142898,13054.544675399993,148.66819557000417,54479.35498416001 2022-10-07,11:41:40.000,280,11045918,-795,0,1665142899,13054.75350100999,148.7175394799997,54479.389919760004 2022-10-07,11:41:41.000,280,11045881,-795,0,1665142900,13054.94211769,148.5342621000018,54479.43184248001 2022-10-07,11:41:42.000,280,11045881,-795,0,1665142901,13055.110525439995,148.46377080000093,54479.48075232001 2022-10-07,11:41:43.000,280,11045932,-795,0,1665142902,13055.737002269998,148.6329499200001,54479.37594552 2022-10-07,11:41:44.000,280,11045900,-795,0,1665142903,13056.228752899995,148.95720989999973,54479.48075232001 2022-10-07,11:41:45.000,280,11045920,-795,0,1665142904,13056.558832089991,149.21097857999848,54479.60652048 2022-10-07,11:41:46.000,280,11045915,-795,0,1665142905,13056.707030910002,149.41540335000172,54479.62049472001 2022-10-07,11:41:47.000,280,11045908,-795,0,1665142906,13056.666613050002,149.401305090003,54479.4737652 2022-10-07,11:41:48.000,280,11045923,-795,0,1665142907,13056.760921389992,149.2885190099987,54479.76722424001 2022-10-07,11:41:49.000,280,11045902,-795,0,1665142908,13056.733976149997,149.06999598000402,54479.83010832 2022-10-07,11:41:50.000,280,11045944,-795,0,1665142909,13056.727239840002,148.98540642000444,54479.92094088 2022-10-07,11:41:51.000,280,11045886,-795,0,1665142910,13056.666613050002,148.87262034000014,54479.92094088 2022-10-07,11:41:52.000,280,11045894,-795,0,1665142911,13056.538623159991,148.80212903999927,54480.01876056 2022-10-07,11:41:53.000,280,11045936,-795,0,1665142912,13056.39716064999,148.8796694699995,54480.01876056 2022-10-07,11:41:54.000,280,11045894,-795,0,1665142913,13056.599249949992,149.19688031999976,54480.03972192 2022-10-07,11:41:55.000,280,11045898,-795,0,1665142914,13056.848493420002,149.3731085699983,54480.1375416 2022-10-07,11:41:56.000,280,11045921,-795,0,1665142915,13056.626195190001,149.46474726000451,54480.23536128 2022-10-07,11:41:57.000,280,11045897,-795,0,1665142916,13056.38368803,149.33081379000214,54480.14452872 2022-10-07,11:41:58.000,280,11045901,-795,0,1665142917,13056.19507134999,149.07704511000338,54480.179464320005 2022-10-07,11:41:59.000,280,11045969,-795,0,1665142918,13056.21528027999,148.7457360000044,54480.09561888 2022-10-07,11:42:00.000,280,11045917,-795,0,1665142919,13056.269170759995,148.52016384000308,54480.07465752001 2022-10-07,11:42:01.000,280,11045891,-795,0,1665142920,13056.430842199996,148.45672167000157,54480.11658024 2022-10-07,11:42:02.000,280,11045871,-795,0,1665142921,13056.808075560002,148.6329499200001,54480.23536128 2022-10-07,11:42:03.000,280,11045938,-795,0,1665142922,13057.29982619,148.7950799099999,54480.19343856001 2022-10-07,11:42:04.000,280,11045880,-795,0,1665142923,13057.771367889996,148.97130815999844,54480.26330976 2022-10-07,11:42:05.000,280,11045909,-795,0,1665142924,13058.209228039988,149.07704511000338,54480.31920672001 2022-10-07,11:42:06.000,280,11045929,-795,0,1665142925,13058.424789959994,149.1545855400036,54480.35414232 2022-10-07,11:42:07.000,280,11045915,-795,0,1665142926,13058.350690549989,149.16868380000233,54480.3820908 2022-10-07,11:42:08.000,280,11045933,-795,0,1665142927,13058.249645899989,149.26032249000127,54480.396065040004 2022-10-07,11:42:09.000,280,11045902,-795,0,1665142928,13058.276591139998,149.3872068300043,54480.30523248 2022-10-07,11:42:10.000,280,11045888,-795,0,1665142929,13058.323745309994,149.5211402999994,54480.38907792001 2022-10-07,11:42:11.000,280,11045906,-795,0,1665142930,13058.303536379994,149.49294378000195,54480.514846080005 2022-10-07,11:42:12.000,280,11045889,-795,0,1665142931,13058.128392320003,149.40835422000237,54480.50087184 2022-10-07,11:42:13.000,280,11045889,-795,0,1665142932,13057.872412539997,149.2532733600019,54480.417026400006 2022-10-07,11:42:14.000,280,11045919,-795,0,1665142933,13057.52212442,149.07704511000338,54480.53580744001 2022-10-07,11:42:15.000,280,11045903,-795,0,1665142934,13057.19204522999,148.92196425000293,54480.563755920004 2022-10-07,11:42:16.000,280,11045898,-795,0,1665142935,13056.956274379998,148.75278513000376,54480.57074304 2022-10-07,11:42:17.000,280,11045913,-795,0,1665142936,13056.794602939997,148.57655687999795,54480.465936240005 2022-10-07,11:42:18.000,280,11045931,-795,0,1665142937,13056.673349359997,148.3509847200039,54480.5917044 2022-10-07,11:42:19.000,280,11045930,-795,0,1665142938,13056.552095779996,148.19590386000345,54480.71048544 2022-10-07,11:42:20.000,280,11045886,-795,0,1665142939,13056.38368803,148.04787213000236,54480.71048544 2022-10-07,11:42:21.000,280,11045953,-795,0,1665142940,13056.147917179995,147.81525084000168,54480.72445968001 2022-10-07,11:42:22.000,280,11045916,-795,0,1665142941,13056.046872529994,147.5473839000042,54480.74542104001 2022-10-07,11:42:23.000,280,11045953,-795,0,1665142942,13055.864992159994,147.34295913000096,54480.682536960005 2022-10-07,11:42:24.000,280,11045899,-795,0,1665142943,13055.804365369993,147.16673088000243,54480.69651120001 2022-10-07,11:42:25.000,280,11045907,-795,0,1665142944,13055.750474889988,147.19492739999987,54480.68952408 2022-10-07,11:42:26.000,280,11045913,-795,0,1665142945,13055.945827879994,147.41345043000183,54480.74542104001 2022-10-07,11:42:27.000,280,11045926,-795,0,1665142946,13056.026663599994,147.4839417300027,54480.84324072001 2022-10-07,11:42:28.000,280,11045899,-795,0,1665142947,13055.939091569999,147.4204995600012,54480.82926648 2022-10-07,11:42:29.000,280,11045903,-795,0,1665142948,13055.912146329989,147.27951695999946,54480.70349832001 2022-10-07,11:42:30.000,280,11045891,-795,0,1665142949,13056.13444455999,147.22312392000458,54480.75939528 2022-10-07,11:42:31.000,280,11045940,-795,0,1665142950,13056.3634791,147.23017305000394,54480.78734376 2022-10-07,11:42:32.000,280,11045939,-795,0,1665142951,13056.350006479995,147.26541870000074,54480.74542104001 2022-10-07,11:42:33.000,280,11045929,-795,0,1665142952,13056.24222552,147.3218117400029,54480.64760136 2022-10-07,11:42:34.000,280,11045905,-795,0,1665142953,13056.269170759995,147.25836957000138,54480.70349832001 2022-10-07,11:42:35.000,280,11045909,-795,0,1665142954,13056.525150540001,147.34295913000096,54480.79433088001 2022-10-07,11:42:36.000,280,11045889,-795,0,1665142955,13056.477996369991,147.58967868000036,54480.78035664 2022-10-07,11:42:37.000,280,11045896,-795,0,1665142956,13056.309588619995,147.92098778999934,54480.72445968001 2022-10-07,11:42:38.000,280,11045930,-795,0,1665142957,13056.05360883999,148.11131430000387,54480.78734376 2022-10-07,11:42:39.000,280,11045907,-795,0,1665142958,13055.999718359999,148.06197039000108,54480.96202176001 2022-10-07,11:42:40.000,280,11045930,-795,0,1665142959,13055.986245739994,147.9914790900002,54481.185609600005 2022-10-07,11:42:41.000,280,11045930,-795,0,1665142960,13055.898673709999,147.75180867000017,54481.27644216001 2022-10-07,11:42:42.000,280,11045888,-795,0,1665142961,13055.804365369993,147.46984347000398,54481.4301588 2022-10-07,11:42:43.000,280,11045923,-795,0,1665142962,13055.656166549998,147.15968175000307,54481.40919744 2022-10-07,11:42:44.000,280,11045885,-795,0,1665142963,13055.561858209992,146.96935523999855,54481.402210320004 2022-10-07,11:42:45.000,280,11045853,-795,0,1665142964,13055.454077249997,146.76493047000258,54481.50003 2022-10-07,11:42:46.000,280,11045927,-795,0,1665142965,13055.272196879996,146.49001439999847,54481.520991360005 2022-10-07,11:42:47.000,280,11045873,-795,0,1665142966,13055.06337127,146.20804920000228,54481.52797848 2022-10-07,11:42:48.000,280,11045918,-795,0,1665142967,13054.713083149989,146.00362442999904,54481.38823608 2022-10-07,11:42:49.000,280,11045912,-795,0,1665142968,13054.537939089998,145.8767400900033,54481.41618456001 2022-10-07,11:42:50.000,280,11045931,-795,0,1665142969,13054.645720049994,146.06001747000118,54481.45810728 2022-10-07,11:42:51.000,280,11045930,-795,0,1665142970,13054.928645069995,146.51116179000383,54481.520991360005 2022-10-07,11:42:52.000,280,11045896,-795,0,1665142971,13054.92190876,146.70853743000043,54481.47906864 2022-10-07,11:42:53.000,280,11045871,-795,0,1665142972,13054.652456359989,146.70148830000107,54481.38124896 2022-10-07,11:42:54.000,280,11045884,-795,0,1665142973,13054.302168239992,146.4829652699991,54481.36727472001 2022-10-07,11:42:55.000,280,11045836,-795,0,1665142974,13053.88451702,146.14460703000077,54481.353300480005 2022-10-07,11:42:56.000,280,11045887,-795,0,1665142975,13053.61506461999,145.8767400900033,54481.26246792 2022-10-07,11:42:57.000,280,11045911,-795,0,1665142976,13053.338875909998,145.6793644499994,54481.24150656 2022-10-07,11:42:58.000,280,11045889,-795,0,1665142977,13053.237831259998,145.5454309800043,54481.185609600005 2022-10-07,11:42:59.000,280,11045920,-795,0,1665142978,13053.109841370002,145.3833009900045,54481.33932624 2022-10-07,11:43:00.000,280,11045848,-795,0,1665142979,13052.961642549992,145.2352692600034,54481.26945504 2022-10-07,11:43:01.000,280,11045886,-795,0,1665142980,13052.901015759991,145.20002360999933,54481.27644216001 2022-10-07,11:43:02.000,280,11045909,-795,0,1665142981,13052.75955324999,145.05904101000488,54481.19259672 2022-10-07,11:43:03.000,280,11045942,-795,0,1665142982,13052.651772289995,144.95330405999994,54481.12971264001 2022-10-07,11:43:04.000,280,11045912,-795,0,1665142983,13052.60461812,144.79822319999948,54481.066828560004 2022-10-07,11:43:05.000,280,11045905,-795,0,1665142984,13052.611354429995,144.52330713000265,54481.15766112001 2022-10-07,11:43:06.000,280,11045928,-795,0,1665142985,13052.60461812,144.1215067200028,54481.15766112001 2022-10-07,11:43:07.000,280,11045900,-795,0,1665142986,13052.611354429995,143.83249238999997,54481.136699760005 2022-10-07,11:43:08.000,280,11045913,-795,0,1665142987,13052.61809073999,143.71970631000295,54481.05984144001 2022-10-07,11:43:09.000,280,11045854,-795,0,1665142988,13052.570936569995,143.6633132700008,54480.975996 2022-10-07,11:43:10.000,280,11045834,-795,0,1665142989,13052.44294668,143.5787237100012,54481.05984144001 2022-10-07,11:43:11.000,280,11045884,-795,0,1665142990,13052.240857379998,143.48708502000227,54480.99695736 2022-10-07,11:43:12.000,280,11045893,-795,0,1665142991,13052.139812729998,143.40249546000268,54480.92708616 2022-10-07,11:43:13.000,280,11045885,-795,0,1665142992,13052.045504389993,143.40249546000268,54480.969008880005 2022-10-07,11:43:14.000,280,11045912,-795,0,1665142993,13051.870360330002,143.3531515499999,54480.94106040001 2022-10-07,11:43:15.000,280,11045927,-795,0,1665142994,13051.681743649991,143.28970937999838,54480.91311192001 2022-10-07,11:43:16.000,280,11045938,-795,0,1665142995,13051.54701745,143.14872678000393,54481.05285432 2022-10-07,11:43:17.000,280,11045864,-795,0,1665142996,13051.493126969996,143.01479331000155,54481.07381568 2022-10-07,11:43:18.000,280,11045969,-795,0,1665142997,13051.43923648999,143.02889157000027,54480.94106040001 2022-10-07,11:43:19.000,280,11045890,-795,0,1665142998,13051.600907929991,143.39544633000332,54480.9061248 2022-10-07,11:43:20.000,280,11045940,-795,0,1665142999,13051.796260919997,143.8465906499987,54480.969008880005 2022-10-07,11:43:21.000,280,11045959,-795,0,1665143000,13051.944459739992,144.1708506299983,54480.98997024001 2022-10-07,11:43:22.000,280,11045945,-795,0,1665143001,13051.984877599993,144.27658758000325,54481.136699760005 2022-10-07,11:43:23.000,280,11045922,-795,0,1665143002,13051.978141289997,144.2695384500039,54481.15766112001 2022-10-07,11:43:24.000,280,11045855,-795,0,1665143003,13051.802997229992,144.17789975999767,54481.19259672 2022-10-07,11:43:25.000,280,11045851,-795,0,1665143004,13051.675007339996,144.0369171600032,54481.234519440004 2022-10-07,11:43:26.000,280,11045919,-795,0,1665143005,13051.50659959,143.81839413000125,54481.17862248001 2022-10-07,11:43:27.000,280,11045913,-795,0,1665143006,13051.30451029,143.60692022999865,54481.39522320001 2022-10-07,11:43:28.000,280,11045892,-795,0,1665143007,13051.142838849999,143.52937979999842,54481.37426184001 2022-10-07,11:43:29.000,280,11045905,-795,0,1665143008,13050.987903719993,143.37429893999797,54481.38124896 2022-10-07,11:43:30.000,280,11045887,-795,0,1665143009,13050.960958479998,143.33905329000117,54481.51400424001 2022-10-07,11:43:31.000,280,11045918,-795,0,1665143010,13050.846441209993,143.34610242000053,54481.639772400005 2022-10-07,11:43:32.000,280,11045878,-795,0,1665143011,13050.644351909992,143.3672498099986,54481.57688832 2022-10-07,11:43:33.000,280,11045849,-795,0,1665143012,13050.448998920001,143.37429893999797,54481.44413304001 2022-10-07,11:43:34.000,280,11045830,-795,0,1665143013,13050.32100902999,143.49413415000163,54481.472081520005 2022-10-07,11:43:35.000,280,11045878,-795,0,1665143014,13050.442262609991,143.94527847000427,54481.41618456001 2022-10-07,11:43:36.000,280,11045942,-795,0,1665143015,13050.880122759998,144.5797001700048,54481.3602876 2022-10-07,11:43:37.000,280,11045922,-795,0,1665143016,13051.250619809995,145.0731392700036,54481.185609600005 2022-10-07,11:43:38.000,280,11045899,-795,0,1665143017,13051.39881862999,145.29166229999828,54481.09477704 2022-10-07,11:43:39.000,280,11045946,-795,0,1665143018,13051.19672932999,145.3692027299985,54481.0458672 2022-10-07,11:43:40.000,280,11045924,-795,0,1665143019,13050.927276929993,145.43969402999937,54481.00394448 2022-10-07,11:43:41.000,280,11045872,-795,0,1665143020,13050.704978699992,145.46084142000473,54480.84324072001 2022-10-07,11:43:42.000,280,11045889,-795,0,1665143021,13050.523098329992,145.4326449,54480.47292336 2022-10-07,11:43:43.000,280,11045940,-795,0,1665143022,13050.273854859995,145.34100621000107,54480.52882032001 2022-10-07,11:43:44.000,280,11045913,-795,0,1665143023,13050.051556629995,145.21412186999805,54480.47991048 2022-10-07,11:43:45.000,280,11045893,-795,0,1665143024,13049.923566739999,145.1224831799991,54480.5917044 2022-10-07,11:43:46.000,280,11045923,-795,0,1665143025,13049.802313159998,144.95330405999994,54480.514846080005 2022-10-07,11:43:47.000,280,11045936,-795,0,1665143026,13049.633905410003,144.79822319999948,54480.41003928001 2022-10-07,11:43:48.000,280,11045877,-795,0,1665143027,13049.546333379993,144.86871450000035,54480.36811656001 2022-10-07,11:43:49.000,280,11045920,-795,0,1665143028,13049.411607180002,144.88281275999907,54480.24234840001 2022-10-07,11:43:50.000,280,11045901,-795,0,1665143029,13049.364453009992,144.68543712000246,54480.24234840001 2022-10-07,11:43:51.000,280,11045945,-795,0,1665143030,13049.317298839997,144.43871757000306,54480.14452872 2022-10-07,11:43:52.000,280,11045886,-795,0,1665143031,13049.411607180002,144.35412801000348,54480.10959312 2022-10-07,11:43:53.000,280,11045884,-795,0,1665143032,13049.526124449992,144.34707888000412,54479.90696664001 2022-10-07,11:43:54.000,280,11045912,-795,0,1665143033,13049.633905410003,144.31183323000005,54479.90696664001 2022-10-07,11:43:55.000,280,11045898,-795,0,1665143034,13049.573278620002,144.19199802000367,54479.95587648001 2022-10-07,11:43:56.000,280,11045929,-795,0,1665143035,13049.472233970002,144.11445759000344,54479.85106968 2022-10-07,11:43:57.000,280,11045884,-795,0,1665143036,13049.337507769997,144.02986803000385,54479.78818560001 2022-10-07,11:43:58.000,280,11045885,-795,0,1665143037,13049.317298839997,143.90298369000084,54479.557610640004 2022-10-07,11:43:59.000,280,11045838,-795,0,1665143038,13049.317298839997,143.94527847000427,54479.51568792 2022-10-07,11:44:00.000,280,11045916,-795,0,1665143039,13049.425079799992,143.98757325000042,54479.557610640004 2022-10-07,11:44:01.000,280,11045907,-795,0,1665143040,13049.499179209997,143.90298369000084,54479.52267504001 2022-10-07,11:44:02.000,280,11045930,-795,0,1665143041,13049.600223859998,144.08626106999873,54479.57158488001 2022-10-07,11:44:03.000,280,11045901,-795,0,1665143042,13049.815785779989,144.5162580000033,54479.410881120006 2022-10-07,11:44:04.000,280,11045943,-795,0,1665143043,13050.132392349995,145.28461316999892,54479.34799704 2022-10-07,11:44:05.000,280,11045892,-795,0,1665143044,13050.550043570001,145.89788748000137,54479.33402280001 2022-10-07,11:44:06.000,280,11045881,-795,0,1665143045,13050.711715010002,146.10231225000462,54479.21524176001 2022-10-07,11:44:07.000,280,11045884,-795,0,1665143046,13050.785814419993,146.1587052899995,54479.32703568 2022-10-07,11:44:08.000,280,11045889,-795,0,1665143047,13050.799287039998,146.1869018100042,54479.23620312001 2022-10-07,11:44:09.000,280,11045911,-795,0,1665143048,13050.745396559993,146.06706660000054,54479.1593448 2022-10-07,11:44:10.000,280,11045930,-795,0,1665143049,13050.704978699992,146.00362442999904,54479.20825464 2022-10-07,11:44:11.000,280,11045892,-795,0,1665143050,13050.691506080002,145.86969096000394,54479.40389400001 2022-10-07,11:44:12.000,280,11045855,-795,0,1665143051,13050.583725119992,145.86969096000394,54479.36197128001 2022-10-07,11:44:13.000,280,11045844,-795,0,1665143052,13050.576988809997,145.9401822600048,54479.25716448 2022-10-07,11:44:14.000,280,11045903,-795,0,1665143053,13050.422053679991,145.91903486999945,54479.19428040001 2022-10-07,11:44:15.000,280,11045843,-795,0,1665143054,13050.273854859995,145.74985575000028,54479.26415160001 2022-10-07,11:44:16.000,280,11045884,-795,0,1665143055,13050.193019139995,145.52428358999896,54479.26415160001 2022-10-07,11:44:17.000,280,11045922,-795,0,1665143056,13050.132392349995,145.319858820003,54479.21524176001 2022-10-07,11:44:18.000,280,11045910,-795,0,1665143057,13050.08523818,145.26346578000084,54479.18729328001 2022-10-07,11:44:19.000,280,11045910,-795,0,1665143058,13050.24017330999,145.29166229999828,54479.21524176001 2022-10-07,11:44:20.000,280,11045935,-795,0,1665143059,13050.381635819991,145.4537922899981,54479.2990872 2022-10-07,11:44:21.000,280,11045893,-795,0,1665143060,13050.334481649996,145.55248011000367,54479.26415160001 2022-10-07,11:44:22.000,280,11045929,-795,0,1665143061,13050.30080009999,145.57362750000175,54479.27113872 2022-10-07,11:44:23.000,280,11045899,-795,0,1665143062,13050.07850186999,145.4537922899981,54479.35498416001 2022-10-07,11:44:24.000,280,11045920,-795,0,1665143063,13049.788840539994,145.39035012000386,54479.20825464 2022-10-07,11:44:25.000,280,11045906,-795,0,1665143064,13049.620432789998,145.3551044699998,54479.19428040001 2022-10-07,11:44:26.000,280,11045943,-795,0,1665143065,13049.539597069997,145.43969402999937,54479.34799704 2022-10-07,11:44:27.000,280,11045896,-795,0,1665143066,13049.431816110002,145.51018533000024,54479.410881120006 2022-10-07,11:44:28.000,280,11045884,-795,0,1665143067,13049.256672049996,145.3833009900045,54479.34799704 2022-10-07,11:44:29.000,280,11045890,-795,0,1665143068,13049.222990499991,145.2070727399987,54479.35498416001 2022-10-07,11:44:30.000,280,11045927,-795,0,1665143069,13049.216254189996,144.96740231999866,54479.229216 2022-10-07,11:44:31.000,280,11045879,-795,0,1665143070,13049.350980390001,144.8123214599982,54479.292100080005 2022-10-07,11:44:32.000,280,11045897,-795,0,1665143071,13049.573278620002,144.88281275999907,54479.25017736 2022-10-07,11:44:33.000,280,11045965,-795,0,1665143072,13049.714741129988,144.974451449998,54479.13139632 2022-10-07,11:44:34.000,280,11045898,-795,0,1665143073,13049.869676259994,144.95330405999994,54479.075499360006 2022-10-07,11:44:35.000,280,11045875,-795,0,1665143074,13049.862939949999,144.88281275999907,54479.1593448 2022-10-07,11:44:36.000,280,11045904,-795,0,1665143075,13049.788840539994,144.861665370001,54479.18030616 2022-10-07,11:44:37.000,280,11045898,-795,0,1665143076,13049.654114339988,144.88986188999843,54479.08248648 2022-10-07,11:44:38.000,280,11045911,-795,0,1665143077,13049.472233970002,144.91805841000314,54478.93575696 2022-10-07,11:44:39.000,280,11045952,-795,0,1665143078,13049.324035149992,144.88986188999843,54478.92876984001 2022-10-07,11:44:40.000,280,11045907,-795,0,1665143079,13049.202781569991,144.84756711000227,54478.85889864001 2022-10-07,11:44:41.000,280,11045891,-795,0,1665143080,13049.222990499991,144.81937059000484,54478.97069256 2022-10-07,11:44:42.000,280,11045900,-795,0,1665143081,13049.465497659992,145.15067970000382,54478.97767968001 2022-10-07,11:44:43.000,280,11045899,-795,0,1665143082,13049.795576849989,145.44674315999873,54479.04755088001 2022-10-07,11:44:44.000,280,11045940,-795,0,1665143083,13049.950511979994,145.4326449,54478.94274408 2022-10-07,11:44:45.000,280,11045944,-795,0,1665143084,13049.856203639989,145.4185466400013,54478.89383424 2022-10-07,11:44:46.000,280,11045914,-795,0,1665143085,13049.822522089999,145.41149751000194,54478.90082136001 2022-10-07,11:44:47.000,280,11045913,-795,0,1665143086,13049.761895299998,145.3692027299985,54478.8449244 2022-10-07,11:44:48.000,280,11045911,-795,0,1665143087,13049.654114339988,145.22822013000405,54478.74710472 2022-10-07,11:44:49.000,280,11045919,-795,0,1665143088,13049.472233970002,145.15067970000382,54478.64928504 2022-10-07,11:44:50.000,280,11045914,-795,0,1665143089,13049.425079799992,145.32690795000235,54478.59338808001 2022-10-07,11:44:51.000,280,11045957,-795,0,1665143090,13049.606960169993,145.763954009999,54478.75409184 2022-10-07,11:44:52.000,280,11045924,-795,0,1665143091,13049.701268509998,146.1375579000014,54478.82396304 2022-10-07,11:44:53.000,280,11045913,-795,0,1665143092,13049.640641719998,146.16575441999885,54478.64229792001 2022-10-07,11:44:54.000,280,11045873,-795,0,1665143093,13049.566542309993,146.04591921000247,54478.705182 2022-10-07,11:44:55.000,280,11045860,-795,0,1665143094,13049.580014929998,145.9119857400001,54478.65627216 2022-10-07,11:44:56.000,280,11045913,-795,0,1665143095,13049.452025040002,145.8132979200018,54478.67723352 2022-10-07,11:44:57.000,280,11045914,-795,0,1665143096,13049.344244079992,145.70756097000412,54478.59338808001 2022-10-07,11:44:58.000,280,11045931,-795,0,1665143097,13049.196045259996,145.62297141000454,54478.6353108 2022-10-07,11:44:59.000,280,11045923,-795,0,1665143098,13049.074791679996,145.53838184999768,54478.59338808001 2022-10-07,11:45:00.000,280,11045899,-795,0,1665143099,13048.886175,145.47493968000344,54478.62832368 2022-10-07,11:45:01.000,280,11045898,-795,0,1665143100,13048.670613079994,145.41149751000194,54478.50954264 2022-10-07,11:45:02.000,280,11045902,-795,0,1665143101,13048.529150569993,145.319858820003,54478.49556840001 2022-10-07,11:45:03.000,280,11045887,-795,0,1665143102,13048.461787469998,145.22822013000405,54478.42569720001 2022-10-07,11:45:04.000,280,11045934,-795,0,1665143103,13048.468523779993,145.14363057000446,54478.334864640005 2022-10-07,11:45:05.000,280,11045919,-795,0,1665143104,13048.650404149994,145.2705149100002,54478.30691616001 2022-10-07,11:45:06.000,280,11045931,-795,0,1665143105,13049.04111012999,145.83444530999986,54478.41871008 2022-10-07,11:45:07.000,280,11045873,-795,0,1665143106,13049.546333379993,146.39837570999953,54478.502555520005 2022-10-07,11:45:08.000,280,11045943,-795,0,1665143107,13049.856203639989,146.82132351000473,54478.43268432 2022-10-07,11:45:09.000,280,11045909,-795,0,1665143108,13050.152601279995,147.29361521999817,54478.39774872001 2022-10-07,11:45:10.000,280,11045933,-795,0,1665143109,13050.28059116999,147.40640130000247,54478.31390328 2022-10-07,11:45:11.000,280,11045944,-795,0,1665143110,13050.469207850001,147.36410651999904,54478.41172296 2022-10-07,11:45:12.000,280,11045916,-795,0,1665143111,13050.799287039998,147.56853129000228,54478.4606328 2022-10-07,11:45:13.000,280,11045915,-795,0,1665143112,13051.17652039999,148.08311777999916,54478.43967144 2022-10-07,11:45:14.000,280,11045915,-795,0,1665143113,13051.54028113999,148.49196731999837,54478.453645680005 2022-10-07,11:45:15.000,280,11045948,-795,0,1665143114,13051.701952579991,148.6611464400048,54478.53749112 2022-10-07,11:45:16.000,280,11045925,-795,0,1665143115,13051.62785317,148.72458860999905,54478.56543960001 2022-10-07,11:45:17.000,280,11045854,-795,0,1665143116,13051.42576387,148.52016384000308,54478.551465360004 2022-10-07,11:45:18.000,280,11045902,-795,0,1665143117,13051.149575159994,148.21705125000153,54478.404735840006 2022-10-07,11:45:19.000,280,11045879,-795,0,1665143118,13051.169784089994,147.91393865999999,54478.41871008 2022-10-07,11:45:20.000,280,11045952,-795,0,1665143119,13051.15631146999,147.70246476000466,54478.43967144 2022-10-07,11:45:21.000,280,11045907,-795,0,1665143120,13051.19672932999,147.47689260000334,54478.47460704001 2022-10-07,11:45:22.000,280,11045916,-795,0,1665143121,13051.35840076999,147.2724678300001,54478.69120776001 2022-10-07,11:45:23.000,280,11045888,-795,0,1665143122,13051.560490069991,147.46279434000462,54478.62832368 2022-10-07,11:45:24.000,280,11045889,-795,0,1665143123,13051.829942470002,147.75885779999953,54478.71216912001 2022-10-07,11:45:25.000,280,11045888,-795,0,1665143124,13052.126340109993,148.040823000003,54478.85191152001 2022-10-07,11:45:26.000,280,11045901,-795,0,1665143125,13052.254329999989,148.1254125600026,54478.86588576 2022-10-07,11:45:27.000,280,11045973,-795,0,1665143126,13052.301484169999,148.02672474000428,54478.96370544 2022-10-07,11:45:28.000,280,11045981,-795,0,1665143127,13052.51704608999,147.87164388000383,54478.93575696 2022-10-07,11:45:29.000,280,11045890,-795,0,1665143128,13052.880806829991,147.9421351800047,54478.99864104001 2022-10-07,11:45:30.000,280,11045919,-795,0,1665143129,13053.392766389989,148.02672474000428,54479.20126752 2022-10-07,11:45:31.000,280,11045935,-795,0,1665143130,13053.608328309994,148.1254125600026,54479.35498416001 2022-10-07,11:45:32.000,280,11045924,-795,0,1665143131,13053.668955099994,148.15360908000002,54479.389919760004 2022-10-07,11:45:33.000,280,11045929,-795,0,1665143132,13053.55443782999,148.16065820999938,54479.35498416001 2022-10-07,11:45:34.000,280,11045894,-795,0,1665143133,13053.487074729994,148.21000212000217,54479.48075232001 2022-10-07,11:45:35.000,280,11045922,-795,0,1665143134,13053.258040189998,148.2593460299977,54479.5436364 2022-10-07,11:45:36.000,280,11045954,-795,0,1665143135,13053.163731849992,148.3368864599979,54479.627481840005 2022-10-07,11:45:37.000,280,11045893,-795,0,1665143136,13053.258040189998,148.40737775999878,54479.6833788 2022-10-07,11:45:38.000,280,11045918,-795,0,1665143137,13053.66221879,148.46377080000093,54479.76023712 2022-10-07,11:45:39.000,280,11045957,-795,0,1665143138,13054.0057706,148.39327950000006,54479.86504392001 2022-10-07,11:45:40.000,280,11045942,-795,0,1665143139,13054.517730159998,148.5342621000018,54479.95587648001 2022-10-07,11:45:41.000,280,11045923,-795,0,1665143140,13054.87475458999,148.73868686999776,54479.927928 2022-10-07,11:45:42.000,280,11045906,-795,0,1665143141,13054.98253555,148.75278513000376,54480.03273480001 2022-10-07,11:45:43.000,280,11045911,-795,0,1665143142,13054.827600419994,148.6329499200001,54480.01876056 2022-10-07,11:45:44.000,280,11045926,-795,0,1665143143,13054.746764699994,148.54131123000116,54479.98382496001 2022-10-07,11:45:45.000,280,11045913,-795,0,1665143144,13054.89496351999,148.6329499200001,54480.18645144 2022-10-07,11:45:46.000,280,11045887,-795,0,1665143145,13055.029689719995,148.63999904999946,54480.19343856001 2022-10-07,11:45:47.000,280,11045940,-795,0,1665143146,13055.090316509995,148.61885166000138,54480.30523248 2022-10-07,11:45:48.000,280,11045898,-795,0,1665143147,13055.130734369995,148.61180253000202,54480.40305216 2022-10-07,11:45:49.000,280,11045890,-795,0,1665143148,13055.420395699992,148.80917816999863,54480.5218332 2022-10-07,11:45:50.000,280,11045922,-795,0,1665143149,13055.629221310002,149.02065207000123,54480.64760136 2022-10-07,11:45:51.000,280,11045856,-715,0,1665143150,13055.541649279992,149.11229076000018,54480.64760136 2022-10-07,11:45:52.000,280,11045905,-795,0,1665143151,13055.454077249997,149.11933988999954,54480.8362536 2022-10-07,11:45:53.000,280,11045963,-795,0,1665143152,13055.326087360001,149.06294685000466,54480.82227936001 2022-10-07,11:45:54.000,280,11045951,-795,0,1665143153,13055.460813559992,148.97130815999844,54480.969008880005 2022-10-07,11:45:55.000,280,11045902,-795,0,1665143154,13055.817837989998,149.1545855400036,54481.07381568 2022-10-07,11:45:56.000,280,11045840,-795,0,1665143155,13056.18159873,149.3026172700047,54481.12272552 2022-10-07,11:45:57.000,280,11045899,-795,0,1665143156,13056.370215409996,149.3731085699983,54481.08080280001 2022-10-07,11:45:58.000,280,11045889,-795,0,1665143157,13056.13444455999,149.33081379000214,54480.98298312 2022-10-07,11:45:59.000,280,11045891,-795,0,1665143158,13055.932355259989,149.27442075,54480.969008880005 2022-10-07,11:46:00.000,280,11045872,-795,0,1665143159,13055.737002269998,149.24622423000255,54481.07381568 2022-10-07,11:46:01.000,280,11045907,-795,0,1665143160,13055.501231419992,149.18278206000105,54481.07381568 2022-10-07,11:46:02.000,280,11045907,-795,0,1665143161,13055.487758800002,149.05589771999803,54481.09477704 2022-10-07,11:46:03.000,280,11045912,-795,0,1665143162,13055.460813559992,148.88671859999886,54481.136699760005 2022-10-07,11:46:04.000,280,11045927,-795,0,1665143163,13055.467549870002,148.6963920900016,54481.20657096001 2022-10-07,11:46:05.000,280,11045859,-795,0,1665143164,13055.346296290001,148.64704817999882,54481.17862248001 2022-10-07,11:46:06.000,280,11045928,-795,0,1665143165,13055.16441592,148.5342621000018,54481.12272552 2022-10-07,11:46:07.000,280,11045942,-795,0,1665143166,13055.090316509995,148.3368864599979,54481.12971264001 2022-10-07,11:46:08.000,280,11045937,-795,0,1665143167,13055.110525439995,148.05492126000172,54481.05285432 2022-10-07,11:46:09.000,280,11045952,-795,0,1665143168,13055.467549870002,148.00557734999893,54480.95503464 2022-10-07,11:46:10.000,280,11045909,-795,0,1665143169,13055.831310609989,148.16770733999874,54481.087789920006 2022-10-07,11:46:11.000,280,11045955,-795,0,1665143170,13056.09402669999,148.47786905999965,54481.136699760005 2022-10-07,11:46:12.000,280,11045917,-795,0,1665143171,13056.03339990999,148.68934296000225,54481.19958384001 2022-10-07,11:46:13.000,280,11045877,-795,0,1665143172,13055.966036809994,148.91491512000357,54481.26246792 2022-10-07,11:46:14.000,280,11045880,-795,0,1665143173,13056.289379689995,149.16868380000233,54481.353300480005 2022-10-07,11:46:15.000,280,11045850,-795,0,1665143174,13056.868702350002,149.3731085699983,54481.41618456001 2022-10-07,11:46:16.000,280,11045864,-795,0,1665143175,13057.34024405,149.44359986999916,54481.41618456001 2022-10-07,11:46:17.000,280,11045913,-795,0,1665143176,13057.45476131999,149.42245248000108,54481.55592696 2022-10-07,11:46:18.000,280,11045930,-795,0,1665143177,13057.346980359995,149.34491205000086,54481.674708 2022-10-07,11:46:19.000,280,11045906,-795,0,1665143178,13057.19204522999,149.21097857999848,54481.65374664 2022-10-07,11:46:20.000,280,11045928,-795,0,1665143179,13057.091000579989,148.98540642000444,54481.688682240005 2022-10-07,11:46:21.000,280,11045846,-795,0,1665143180,13057.030373789989,148.87262034000014,54481.70265648001 2022-10-07,11:46:22.000,280,11045969,-795,0,1665143181,13056.983219619993,148.78803078000055,54481.62579816 2022-10-07,11:46:23.000,280,11045895,-795,0,1665143182,13057.104473199994,148.77393252000184,54481.66073376001 2022-10-07,11:46:24.000,280,11045903,-795,0,1665143183,13057.38066191,148.72458860999905,54481.737592080004 2022-10-07,11:46:25.000,280,11045925,-795,0,1665143184,13057.53559703999,148.6611464400048,54481.87733448001 2022-10-07,11:46:26.000,280,11045946,-795,0,1665143185,13057.528860729995,148.5695077499986,54482.03105112 2022-10-07,11:46:27.000,280,11045908,-795,0,1665143186,13057.407607149995,148.50606558000436,54482.00310264 2022-10-07,11:46:28.000,280,11045916,-795,0,1665143187,13057.266144639994,148.31573906999984,54481.9891284 2022-10-07,11:46:29.000,280,11045878,-795,0,1665143188,13057.346980359995,148.04787213000236,54482.07996096 2022-10-07,11:46:30.000,280,11045924,-795,0,1665143189,13057.39413452999,147.8293491000004,54482.024064000005 2022-10-07,11:46:31.000,280,11045943,-795,0,1665143190,13057.37392559999,147.6672191100006,54482.07996096 2022-10-07,11:46:32.000,280,11045931,-795,0,1665143191,13057.346980359995,147.582629550001,54482.0589996 2022-10-07,11:46:33.000,280,11045880,-795,0,1665143192,13057.19204522999,147.49099086000206,54481.96117992 2022-10-07,11:46:34.000,280,11045896,-795,0,1665143193,13057.25940833,147.42754869000055,54481.99611552001 2022-10-07,11:46:35.000,280,11045919,-795,0,1665143194,13057.53559703999,147.40640130000247,54482.15681928 2022-10-07,11:46:36.000,280,11045883,-795,0,1665143195,13058.054292909997,147.49099086000206,54482.142845040005 2022-10-07,11:46:37.000,280,11045872,-795,0,1665143196,13058.444998889994,147.60377693999908,54482.17079352 2022-10-07,11:46:38.000,280,11045940,-795,0,1665143197,13058.49888937,147.57558042000164,54482.06598672001 2022-10-07,11:46:39.000,280,11045880,-795,0,1665143198,13058.269854829989,147.4345978199999,54482.05201248 2022-10-07,11:46:40.000,280,11045894,-795,0,1665143199,13058.067765530002,147.19492739999987,54482.03105112 2022-10-07,11:46:41.000,280,11045887,-795,0,1665143200,13057.926303020002,146.9411587200011,54481.9891284 2022-10-07,11:46:42.000,280,11045890,-795,0,1665143201,13057.858939919992,146.77197960000194,54482.00310264 2022-10-07,11:46:43.000,280,11045924,-795,0,1665143202,13057.784840510001,146.680340910003,54481.8144504 2022-10-07,11:46:44.000,280,11045936,-795,0,1665143203,13057.784840510001,146.55345656999998,54481.89130872 2022-10-07,11:46:45.000,280,11045878,-795,0,1665143204,13057.885885160002,146.6309970000002,54481.82143752 2022-10-07,11:46:46.000,280,11045884,-795,0,1665143205,13058.148601249988,146.73673394999787,54481.84239888 2022-10-07,11:46:47.000,280,11045912,-795,0,1665143206,13058.364163169994,146.83542177000345,54481.83541176 2022-10-07,11:46:48.000,280,11045934,-795,0,1665143207,13058.47194412999,146.8142743799981,54481.8843216 2022-10-07,11:46:49.000,280,11045919,-795,0,1665143208,13058.296800069998,146.83542177000345,54481.737592080004 2022-10-07,11:46:50.000,280,11045907,-795,0,1665143209,13058.087974460002,146.80722524999874,54481.65374664 2022-10-07,11:46:51.000,280,11045927,-795,0,1665143210,13057.959984569992,146.76493047000258,54481.856373120005 2022-10-07,11:46:52.000,280,11045947,-795,0,1665143211,13057.629905379996,146.7296848199985,54481.55592696 2022-10-07,11:46:53.000,280,11045941,-795,0,1665143212,13057.36045298,146.66624265000428,54481.61881104 2022-10-07,11:46:54.000,280,11045822,-795,0,1665143213,13057.39413452999,146.5816530900047,54481.7445792 2022-10-07,11:46:55.000,280,11045953,-795,0,1665143214,13057.710741099996,146.63804612999957,54481.71663072 2022-10-07,11:46:56.000,280,11045942,-795,0,1665143215,13058.39110840999,147.01165002000198,54481.71663072 2022-10-07,11:46:57.000,280,11045929,-795,0,1665143216,13058.849177489996,147.45574520999799,54481.66073376001 2022-10-07,11:46:58.000,280,11045920,-795,0,1665143217,13059.051266789997,147.68836649999866,54481.70265648001 2022-10-07,11:46:59.000,280,11045951,-795,0,1665143218,13059.044530480001,147.61082606999844,54481.78650192 2022-10-07,11:47:00.000,280,11045883,-795,0,1665143219,13058.963694760001,147.44164694999927,54481.70964360001 2022-10-07,11:47:01.000,280,11045864,-795,0,1665143220,13058.788550699996,147.24427131000266,54481.68169512001 2022-10-07,11:47:02.000,280,11045882,-795,0,1665143221,13058.748132839995,147.0891904500022,54481.688682240005 2022-10-07,11:47:03.000,280,11045940,-795,0,1665143222,13058.74139653,147.01869915000134,54481.6048368 2022-10-07,11:47:04.000,280,11045959,-795,0,1665143223,13058.808759629996,146.93410959000175,54481.19259672 2022-10-07,11:47:05.000,280,11045911,-795,0,1665143224,13058.78181439,146.92001133000304,54481.304390640005 2022-10-07,11:47:06.000,280,11045915,-795,0,1665143225,13058.69424235999,146.96935523999855,54481.472081520005 2022-10-07,11:47:07.000,280,11045922,-795,0,1665143226,13058.49215305999,147.0257482800007,54481.61182392001 2022-10-07,11:47:08.000,280,11045908,-795,0,1665143227,13058.424789959994,146.9411587200011,54481.34631336001 2022-10-07,11:47:09.000,280,11045924,-795,0,1665143228,13058.317008999999,146.8424709000028,54481.43714592 2022-10-07,11:47:10.000,280,11045901,-795,0,1665143229,13058.215964349998,146.78607786000066,54481.50701712 2022-10-07,11:47:11.000,280,11045897,-795,0,1665143230,13058.020611359992,146.77197960000194,54481.472081520005 2022-10-07,11:47:12.000,280,11045917,-795,0,1665143231,13058.094710769998,146.7790287300013,54481.520991360005 2022-10-07,11:47:13.000,280,11045936,-795,0,1665143232,13058.222700659993,146.88476567999896,54481.45810728 2022-10-07,11:47:14.000,280,11045944,-795,0,1665143233,13058.418053649999,147.13853435999772,54481.53496560001 2022-10-07,11:47:15.000,280,11045907,-795,0,1665143234,13058.59319770999,147.3006643500048,54481.62579816 2022-10-07,11:47:16.000,280,11045910,-795,0,1665143235,13058.566252469995,147.3006643500048,54481.66073376001 2022-10-07,11:47:17.000,280,11045883,-795,0,1665143236,13058.49215305999,147.1878782700005,54481.62579816 2022-10-07,11:47:18.000,280,11045897,-795,0,1665143237,13058.397844719999,147.06099393000477,54481.47906864 2022-10-07,11:47:19.000,280,11045848,-795,0,1665143238,13058.47868044,147.13148522999836,54481.6048368 2022-10-07,11:47:20.000,280,11045886,-795,0,1665143239,13058.505625679994,147.20197652999923,54481.520991360005 2022-10-07,11:47:21.000,280,11045951,-795,0,1665143240,13058.55951616,147.30771348000417,54481.69566936 2022-10-07,11:47:22.000,280,11045946,-795,0,1665143241,13058.626879259995,147.1878782700005,54481.75156632001 2022-10-07,11:47:23.000,280,11045898,-795,0,1665143242,13058.68076974,146.88476567999896,54481.69566936 2022-10-07,11:47:24.000,280,11045906,-795,0,1665143243,13058.75486914999,146.58870222000405,54481.62579816 2022-10-07,11:47:25.000,280,11045957,-795,0,1665143244,13058.828968559996,146.349031800004,54481.77252768 2022-10-07,11:47:26.000,280,11045894,-795,0,1665143245,13058.768341769995,146.14460703000077,54481.73060496001 2022-10-07,11:47:27.000,280,11045901,-795,0,1665143246,13058.82223225,146.00362442999904,54481.77252768 2022-10-07,11:47:28.000,280,11045949,-795,0,1665143247,13058.889595349996,145.89788748000137,54481.61881104 2022-10-07,11:47:29.000,280,11045959,-795,0,1665143248,13058.889595349996,145.7921505300037,54481.639772400005 2022-10-07,11:47:30.000,280,11045933,-795,0,1665143249,13058.86265011,145.7921505300037,54481.688682240005 2022-10-07,11:47:31.000,280,11045924,-795,0,1665143250,13058.855913799991,145.73575749000156,54481.71663072 2022-10-07,11:47:32.000,280,11045928,-795,0,1665143251,13058.77507807999,145.75690487999964,54481.63278528001 2022-10-07,11:47:33.000,280,11045914,-795,0,1665143252,13058.74139653,145.73575749000156,54481.59784968 2022-10-07,11:47:34.000,280,11045892,-795,0,1665143253,13058.82223225,145.7287083600022,54481.56291408001 2022-10-07,11:47:35.000,280,11045906,-795,0,1665143254,13058.930013209996,145.73575749000156,54481.66073376001 2022-10-07,11:47:36.000,280,11045879,-795,0,1665143255,13059.058003099992,145.84149443999922,54481.58387544001 2022-10-07,11:47:37.000,280,11045875,-795,0,1665143256,13059.024321550001,145.6793644499994,54481.49304288001 2022-10-07,11:47:38.000,280,11045930,-795,0,1665143257,13058.963694760001,145.53133271999832,54481.569901200004 2022-10-07,11:47:39.000,280,11045914,-795,0,1665143258,13058.930013209996,145.319858820003,54481.6048368 2022-10-07,11:47:40.000,280,11045924,-795,0,1665143259,13058.950222139996,145.20002360999933,54481.66772088 2022-10-07,11:47:41.000,280,11045917,-795,0,1665143260,13059.058003099992,145.0872375300023,54481.674708 2022-10-07,11:47:42.000,280,11045907,-795,0,1665143261,13059.347664430003,144.93215667000186,54481.639772400005 2022-10-07,11:47:43.000,280,11045879,-795,0,1665143262,13059.617116829999,144.8264197200042,54481.59784968 2022-10-07,11:47:44.000,280,11045894,-795,0,1665143263,13059.724897789994,144.8969110199978,54481.56291408001 2022-10-07,11:47:45.000,280,11045945,-795,0,1665143264,13060.142549010001,145.2211710000047,54481.62579816 2022-10-07,11:47:46.000,280,11045915,-795,0,1665143265,13060.667981189988,145.55248011000367,54481.68169512001 2022-10-07,11:47:47.000,280,11045923,-795,0,1665143266,13060.856597869999,145.5806766300011,54481.61182392001 2022-10-07,11:47:48.000,280,11045938,-795,0,1665143267,13060.876806799999,145.46789055000409,54481.55592696 2022-10-07,11:47:49.000,280,11045908,-795,0,1665143268,13060.822916319994,145.34805534000043,54481.46509440001 2022-10-07,11:47:50.000,280,11045907,-795,0,1665143269,13060.688190119989,145.24936752000212,54481.44413304001 2022-10-07,11:47:51.000,280,11045906,-795,0,1665143270,13060.641035949993,145.19297447999998,54481.43714592 2022-10-07,11:47:52.000,280,11045905,-795,0,1665143271,13060.822916319994,145.4819888100028,54481.353300480005 2022-10-07,11:47:53.000,280,11045919,-795,0,1665143272,13061.166468129995,145.83444530999986,54480.98997024001 2022-10-07,11:47:54.000,280,11045916,-795,0,1665143273,13061.442656840001,146.19395094000356,54481.16464824 2022-10-07,11:47:55.000,280,11045923,-795,0,1665143274,13061.638009829992,146.33493353999802,54481.36727472001 2022-10-07,11:47:56.000,280,11045911,-795,0,1665143275,13061.658218759992,146.4336213600036,54481.33932624 2022-10-07,11:47:57.000,280,11045955,-755,0,1665143276,13061.624537210002,146.3842774500008,54481.353300480005 2022-10-07,11:47:58.000,280,11045927,-755,0,1665143277,13061.658218759992,146.4054248399989,54481.17862248001 2022-10-07,11:47:59.000,280,11045906,-795,0,1665143278,13061.739054479993,146.47591613999975,54481.15766112001 2022-10-07,11:48:00.000,280,11045892,-795,0,1665143279,13061.745790790003,146.4336213600036,54481.10176416 2022-10-07,11:48:01.000,280,11045923,-795,0,1665143280,13061.685164000002,146.45476875000168,54480.969008880005 2022-10-07,11:48:02.000,280,11045931,-795,0,1665143281,13061.840099129993,146.5816530900047,54481.0458672 2022-10-07,11:48:03.000,280,11045906,-795,0,1665143282,13062.035452119999,146.73673394999787,54481.0458672 2022-10-07,11:48:04.000,280,11045936,-795,0,1665143283,13062.203859869995,146.87066742000025,54481.14368688 2022-10-07,11:48:05.000,280,11045939,-795,0,1665143284,13062.25101403999,146.96935523999855,54481.185609600005 2022-10-07,11:48:06.000,280,11045903,-795,0,1665143285,13061.968089019989,146.8777165499996,54481.2904164 2022-10-07,11:48:07.000,280,11045926,-795,0,1665143286,13061.617800899992,146.77197960000194,54481.27644216001 2022-10-07,11:48:08.000,280,11045901,-795,0,1665143287,13061.516756249992,146.70148830000107,54481.22753232001 2022-10-07,11:48:09.000,280,11045910,-795,0,1665143288,13061.631273519997,146.7790287300013,54481.33233912 2022-10-07,11:48:10.000,280,11045921,-795,0,1665143289,13061.853571749998,146.70853743000043,54481.2205452 2022-10-07,11:48:11.000,280,11045966,-795,0,1665143290,13061.981561639994,146.70853743000043,54481.36727472001 2022-10-07,11:48:12.000,280,11045904,-795,0,1665143291,13061.954616399998,146.73673394999787,54481.353300480005 2022-10-07,11:48:13.000,280,11045843,-795,0,1665143292,13061.893989609998,146.80722524999874,54481.33233912 2022-10-07,11:48:14.000,280,11045977,-795,0,1665143293,13061.765999720003,146.80722524999874,54481.44413304001 2022-10-07,11:48:15.000,280,11045894,-795,0,1665143294,13061.550437799997,146.76493047000258,54481.50003 2022-10-07,11:48:16.000,280,11045926,-795,0,1665143295,13061.355084809991,146.66624265000428,54481.55592696 2022-10-07,11:48:17.000,280,11045899,-795,0,1665143296,13061.267512779996,146.60280048000277,54481.51400424001 2022-10-07,11:48:18.000,280,11045893,-795,0,1665143297,13061.26077647,146.57460395999806,54481.62579816 2022-10-07,11:48:19.000,280,11045921,-795,0,1665143298,13061.22035861,146.39837570999953,54481.7445792 2022-10-07,11:48:20.000,280,11045914,-795,0,1665143299,13061.05868717,146.2573931099978,54481.79348904 2022-10-07,11:48:21.000,280,11045945,-795,0,1665143300,13060.89027941999,146.14460703000077,54481.8144504 2022-10-07,11:48:22.000,280,11045920,-795,0,1665143301,13060.708399049989,146.05296834000183,54481.77252768 2022-10-07,11:48:23.000,280,11045984,-795,0,1665143302,13060.647772259988,145.94723139000416,54481.69566936 2022-10-07,11:48:24.000,280,11045930,-795,0,1665143303,13060.755553219999,146.11641051000333,54481.73060496001 2022-10-07,11:48:25.000,280,11045923,-795,0,1665143304,13061.105841339995,146.26444224000443,54481.78650192 2022-10-07,11:48:26.000,280,11045953,-795,0,1665143305,13061.267512779996,146.24329484999907,54481.77951480001 2022-10-07,11:48:27.000,280,11045886,-795,0,1665143306,13061.24056754,146.08116485999926,54481.926244320006 2022-10-07,11:48:28.000,280,11045935,-795,0,1665143307,13061.13278657999,146.08116485999926,54481.905282960004 2022-10-07,11:48:29.000,280,11045865,-595,0,1665143308,13061.09236871999,146.0247718200044,54482.024064000005 2022-10-07,11:48:30.000,280,11045926,-795,0,1665143309,13060.97785145,145.9260839999988,54482.06598672001 2022-10-07,11:48:31.000,280,11045895,-795,0,1665143310,13060.97111513999,145.890838350002,54482.0589996 2022-10-07,11:48:32.000,280,11045944,-795,0,1665143311,13060.99132406999,145.9401822600048,54482.06598672001 2022-10-07,11:48:33.000,280,11045871,-795,0,1665143312,13061.05868717,145.95428052000352,54481.99611552001 2022-10-07,11:48:34.000,280,11045884,-795,0,1665143313,13061.045214549995,145.95428052000352,54482.04502536001 2022-10-07,11:48:35.000,280,11045921,-795,0,1665143314,13061.065423479995,146.06706660000054,54482.10790944 2022-10-07,11:48:36.000,280,11045889,-795,0,1665143315,13061.05195085999,146.0247718200044,54482.15681928 2022-10-07,11:48:37.000,280,11045899,-795,0,1665143316,13061.17320443999,146.00362442999904,54482.07996096 2022-10-07,11:48:38.000,280,11045873,-795,0,1665143317,13061.314666949991,146.09526311999798,54481.99611552001 2022-10-07,11:48:39.000,280,11045862,-795,0,1665143318,13061.550437799997,146.27854050000315,54482.03105112 2022-10-07,11:48:40.000,280,11045878,-795,0,1665143319,13061.543701490002,146.3208352799993,54481.975154160005 2022-10-07,11:48:41.000,280,11045901,-795,0,1665143320,13061.408975289996,146.26444224000443,54482.01008976 2022-10-07,11:48:42.000,280,11045865,-795,0,1665143321,13061.267512779996,146.19395094000356,54482.05201248 2022-10-07,11:48:43.000,280,11045930,-795,0,1665143322,13061.11257764999,146.08821398999862,54482.03803824001 2022-10-07,11:48:44.000,280,11045962,-795,0,1665143323,13060.97785145,146.0741157299999,54481.96117992 2022-10-07,11:48:45.000,280,11045917,-795,0,1665143324,13061.085632409995,146.15165616000013,54482.01008976 2022-10-07,11:48:46.000,280,11045897,-795,0,1665143325,13061.09236871999,146.13050877000205,54482.01008976 2022-10-07,11:48:47.000,280,11045925,-795,0,1665143326,13061.03847824,146.0106735599984,54482.024064000005 2022-10-07,11:48:48.000,280,11045950,-795,0,1665143327,13061.025005619995,146.0247718200044,54482.00310264 2022-10-07,11:48:49.000,280,11045964,-795,0,1665143328,13061.166468129995,146.09526311999798,54481.96816704001 2022-10-07,11:48:50.000,280,11045891,-795,0,1665143329,13061.25404015999,145.93313312999817,54482.12188368 2022-10-07,11:48:51.000,280,11045949,-795,0,1665143330,13061.17994075,145.78510140000435,54482.142845040005 2022-10-07,11:48:52.000,280,11045912,-795,0,1665143331,13061.11257764999,145.71461010000348,54482.072973840004 2022-10-07,11:48:53.000,280,11045932,-795,0,1665143332,13061.11257764999,145.77100313999836,54481.96816704001 2022-10-07,11:48:54.000,280,11045875,-795,0,1665143333,13061.07215978999,145.86969096000394,54481.96117992 2022-10-07,11:48:55.000,280,11045951,-795,0,1665143334,13061.09910503,145.9401822600048,54481.975154160005 2022-10-07,11:48:56.000,280,11045891,-795,0,1665143335,13061.34161219,146.05296834000183,54482.08694808001 2022-10-07,11:48:57.000,280,11045912,-795,0,1665143336,13061.584119350002,146.1869018100042,54482.024064000005 2022-10-07,11:48:58.000,280,11045951,-795,0,1665143337,13061.638009829992,146.1728035499982,54482.142845040005 2022-10-07,11:48:59.000,280,11045905,-795,0,1665143338,13061.611064589997,146.0741157299999,54482.15681928 2022-10-07,11:49:00.000,280,11045867,-795,0,1665143339,13061.584119350002,145.9754279100016,54482.30354880001 2022-10-07,11:49:01.000,280,11045887,-795,0,1665143340,13061.678427689993,145.9260839999988,54482.32451016 2022-10-07,11:49:02.000,280,11045872,-795,0,1665143341,13061.806417579988,145.95428052000352,54482.33149728001 2022-10-07,11:49:03.000,280,11045935,-795,0,1665143342,13062.096078909999,145.9754279100016,54482.43630408 2022-10-07,11:49:04.000,280,11045939,-795,0,1665143343,13062.13649677,146.10231225000462,54482.39438136 2022-10-07,11:49:05.000,280,11045926,-795,0,1665143344,13062.021979499994,146.15165616000013,54482.47123968001 2022-10-07,11:49:06.000,280,11045907,-795,0,1665143345,13061.712109239998,146.10936138000397,54482.48521392 2022-10-07,11:49:07.000,280,11045887,-795,0,1665143346,13061.408975289996,145.99657529999968,54482.49918816001 2022-10-07,11:49:08.000,280,11045914,-795,0,1665143347,13061.15973182,145.90493661000073,54482.55508512 2022-10-07,11:49:09.000,280,11045923,-795,0,1665143348,13061.11257764999,145.8273961800005,54482.50617528 2022-10-07,11:49:10.000,280,11045920,-795,0,1665143349,13061.07215978999,145.7921505300037,54482.5131624 2022-10-07,11:49:11.000,280,11045891,-795,0,1665143350,13060.89701573,145.763954009999,54482.45726544 2022-10-07,11:49:12.000,280,11045956,-795,0,1665143351,13060.782498459994,146.06001747000118,54482.45726544 2022-10-07,11:49:13.000,280,11045909,-795,0,1665143352,13060.728607979989,146.24329484999907,54482.39438136 2022-10-07,11:49:14.000,280,11045951,-795,0,1665143353,13060.755553219999,146.39837570999953,54482.68784040001 2022-10-07,11:49:15.000,280,11045903,-795,0,1665143354,13060.775762149999,146.57460395999806,54482.67386616 2022-10-07,11:49:16.000,280,11045943,-795,0,1665143355,13060.775762149999,146.7155865599998,54482.68085328 2022-10-07,11:49:17.000,280,11045878,-795,0,1665143356,13061.065423479995,146.9411587200011,54482.743737360004 2022-10-07,11:49:18.000,280,11045898,-795,0,1665143357,13061.382030050001,147.21607478999795,54482.78566008001 2022-10-07,11:49:19.000,280,11045945,-795,0,1665143358,13061.550437799997,147.3359100000016,54482.897454 2022-10-07,11:49:20.000,280,11045918,-795,0,1665143359,13061.705372930002,147.3711556499984,54482.862518400005 2022-10-07,11:49:21.000,280,11045925,-795,0,1665143360,13061.799681269993,147.3218117400029,54482.94636384 2022-10-07,11:49:22.000,280,11045866,-795,0,1665143361,13061.698636619993,147.20197652999923,54483.079119120004 2022-10-07,11:49:23.000,280,11045903,-795,0,1665143362,13061.523492560002,147.124436099999,54483.030209280005 2022-10-07,11:49:24.000,280,11045912,-795,0,1665143363,13061.334875879991,147.03279741000006,54483.030209280005 2022-10-07,11:49:25.000,280,11045862,-795,0,1665143364,13061.126050269995,146.87066742000025,54483.08610624 2022-10-07,11:49:26.000,280,11045872,-795,0,1665143365,13060.876806799999,146.7437830800045,54483.08610624 2022-10-07,11:49:27.000,280,11045880,-795,0,1665143366,13060.667981189988,146.65919351999764,54483.030209280005 2022-10-07,11:49:28.000,280,11045943,-795,0,1665143367,13060.641035949993,146.72263568999915,54483.01623504 2022-10-07,11:49:29.000,280,11045926,-795,0,1665143368,13060.87007048999,146.82132351000473,54483.100080480006 2022-10-07,11:49:30.000,280,11045960,-795,0,1665143369,13061.01153299999,146.90591307000432,54482.92540248001 2022-10-07,11:49:31.000,280,11045927,-795,0,1665143370,13061.227094919996,147.10328871000092,54482.897454 2022-10-07,11:49:32.000,280,11045924,-795,0,1665143371,13061.382030050001,147.13148522999836,54483.16296456 2022-10-07,11:49:33.000,280,11045907,-795,0,1665143372,13061.13278657999,147.01165002000198,54483.02322216001 2022-10-07,11:49:34.000,280,11045897,-795,0,1665143373,13060.816180009999,146.94820785000047,54482.89046688 2022-10-07,11:49:35.000,280,11045873,-795,0,1665143374,13060.513046059998,146.85656916000153,54482.79963432 2022-10-07,11:49:36.000,280,11045926,-795,0,1665143375,13060.600618089993,146.89181480999832,54482.75072448 2022-10-07,11:49:37.000,280,11045890,-795,0,1665143376,13060.573672849998,146.8283726400041,54482.813608560005 2022-10-07,11:49:38.000,280,11045915,-795,0,1665143377,13060.728607979989,146.77197960000194,54482.8275828 2022-10-07,11:49:39.000,280,11045928,-795,0,1665143378,13060.876806799999,146.70853743000043,54482.764698720006 2022-10-07,11:49:40.000,280,11045856,-795,0,1665143379,13061.274249089991,146.8142743799981,54482.75072448 2022-10-07,11:49:41.000,280,11045856,-795,0,1665143380,13061.880516989993,147.0891904500022,54482.84854416 2022-10-07,11:49:42.000,280,11045919,-795,0,1665143381,13062.102815219994,147.24427131000266,54482.84854416 2022-10-07,11:49:43.000,280,11045893,-795,0,1665143382,13061.893989609998,147.1878782700005,54482.82059568 2022-10-07,11:49:44.000,280,11045927,-795,0,1665143383,13061.698636619993,147.18082914000115,54482.7926472 2022-10-07,11:49:45.000,280,11045935,-795,0,1665143384,13061.624537210002,147.03984653999942,54482.86950552 2022-10-07,11:49:46.000,280,11045905,-795,0,1665143385,13061.631273519997,146.92001133000304,54482.94636384 2022-10-07,11:49:47.000,280,11045915,-795,0,1665143386,13061.799681269993,146.90591307000432,54482.96033808 2022-10-07,11:49:48.000,280,11045867,-795,0,1665143387,13062.021979499994,146.93410959000175,54482.95335096001 2022-10-07,11:49:49.000,280,11045855,-795,0,1665143388,13062.19712356,146.93410959000175,54483.07213200001 2022-10-07,11:49:50.000,280,11045997,-795,0,1665143389,13062.358795,147.0257482800007,54483.09309336001 2022-10-07,11:49:51.000,280,11045908,-795,0,1665143390,13062.567620609996,147.10328871000092,54483.22584864 2022-10-07,11:49:52.000,280,11045935,-795,0,1665143391,13062.843809320002,147.16673088000243,54483.28873272001 2022-10-07,11:49:53.000,280,11045947,-795,0,1665143392,13062.904436110002,147.20197652999923,54483.30270696 2022-10-07,11:49:54.000,280,11045930,-795,0,1665143393,13063.005480759988,147.13853435999772,54483.414500880004 2022-10-07,11:49:55.000,280,11045928,-795,0,1665143394,13062.931381349998,146.95525697999983,54483.533281920005 2022-10-07,11:49:56.000,280,11045927,-795,0,1665143395,13062.830336699997,146.78607786000066,54483.54026904 2022-10-07,11:49:57.000,280,11045934,-795,0,1665143396,13062.904436110002,146.66624265000428,54483.81276672001 2022-10-07,11:49:58.000,280,11045907,-795,0,1665143397,13062.837073009992,146.49706352999783,54483.819753840005 2022-10-07,11:49:59.000,280,11045917,-795,0,1665143398,13062.783182530002,146.349031800004,54483.89661216 2022-10-07,11:50:00.000,280,11045939,-795,0,1665143399,13062.608038469996,146.1728035499982,54483.93154776001 2022-10-07,11:50:01.000,280,11045893,-795,0,1665143400,13062.5608843,145.94723139000416,54484.09225152 2022-10-07,11:50:02.000,280,11045894,-795,0,1665143401,13062.682137880001,145.88378922000265,54484.13417424 2022-10-07,11:50:03.000,280,11045937,-795,0,1665143402,13062.634983709992,145.77100313999836,54484.17609696001 2022-10-07,11:50:04.000,280,11045904,-795,0,1665143403,13062.655192639992,145.74280662000092,54484.252955280004 2022-10-07,11:50:05.000,280,11045884,-795,0,1665143404,13062.749500979997,145.69346270999813,54484.35077496 2022-10-07,11:50:06.000,280,11045932,-795,0,1665143405,13063.005480759988,145.6793644499994,54484.371736320005 2022-10-07,11:50:07.000,280,11045902,-795,0,1665143406,13063.30861470999,145.6159222799979,54484.46256888001 2022-10-07,11:50:08.000,280,11045911,-795,0,1665143407,13063.322087329994,145.52428358999896,54484.441607520006 2022-10-07,11:50:09.000,280,11045941,-795,0,1665143408,13063.37597781,145.5665783700024,54484.588337040004 2022-10-07,11:50:10.000,280,11045896,-795,0,1665143409,13063.274933159999,145.68641357999877,54484.70013096001 2022-10-07,11:50:11.000,280,11045898,-795,0,1665143410,13063.119998029993,145.7287083600022,54484.81192488 2022-10-07,11:50:12.000,280,11045898,-795,0,1665143411,13062.823600390002,145.79919966000307,54484.81891200001 2022-10-07,11:50:13.000,280,11045883,-795,0,1665143412,13062.50025751,145.74280662000092,54484.707118080005 2022-10-07,11:50:14.000,280,11045982,-795,0,1665143413,13062.17017831999,145.75690487999964,54484.84686048001 2022-10-07,11:50:15.000,280,11045958,-795,0,1665143414,13061.914198539998,145.6793644499994,54484.8538476 2022-10-07,11:50:16.000,280,11045914,-795,0,1665143415,13061.631273519997,145.65821706000133,54484.88179608 2022-10-07,11:50:17.000,280,11045956,-795,0,1665143416,13061.584119350002,145.65821706000133,54484.74904080001 2022-10-07,11:50:18.000,280,11045874,-795,0,1665143417,13061.786208649988,145.79919966000307,54484.77000216001 2022-10-07,11:50:19.000,280,11045940,-795,0,1665143418,13062.102815219994,145.88378922000265,54484.8538476 2022-10-07,11:50:20.000,280,11045921,-795,0,1665143419,13062.19038724999,145.91903486999945,54484.83288624 2022-10-07,11:50:21.000,280,11045934,-795,0,1665143420,13062.244277729995,145.78510140000435,54484.89577032001 2022-10-07,11:50:22.000,280,11045945,-795,0,1665143421,13062.264486659995,145.78510140000435,54484.88179608 2022-10-07,11:50:23.000,280,11045917,-795,0,1665143422,13062.43289440999,145.82034705000115,54484.825899120005 2022-10-07,11:50:24.000,280,11045962,-795,0,1665143423,13062.405949169995,145.74985575000028,54484.874808960005 2022-10-07,11:50:25.000,280,11045915,-795,0,1665143424,13062.27795928,145.60887314999854,54485.00057712 2022-10-07,11:50:26.000,280,11045939,-795,0,1665143425,13062.21059617999,145.5454309800043,54485.00057712 2022-10-07,11:50:27.000,280,11045902,-795,0,1665143426,13062.11628784,145.51018533000024,54485.00756424 2022-10-07,11:50:28.000,280,11045918,-795,0,1665143427,13061.995034259999,145.39035012000386,54485.04948696 2022-10-07,11:50:29.000,280,11045887,-795,0,1665143428,13061.981561639994,145.39035012000386,54485.17525512 2022-10-07,11:50:30.000,280,11045922,-795,0,1665143429,13062.06913366999,145.4537922899981,54485.11935816 2022-10-07,11:50:31.000,280,11045910,-795,0,1665143430,13062.06913366999,145.46084142000473,54485.14730664 2022-10-07,11:50:32.000,280,11045926,-795,0,1665143431,13061.813153889998,145.42559577000065,54485.091409680004 2022-10-07,11:50:33.000,280,11045861,-795,0,1665143432,13061.570646729997,145.36215359999915,54485.08442256001 2022-10-07,11:50:34.000,280,11045880,-795,0,1665143433,13061.287721709996,145.29871143000491,54485.091409680004 2022-10-07,11:50:35.000,280,11045909,-795,0,1665143434,13061.025005619995,145.13658143999783,54485.14730664 2022-10-07,11:50:36.000,280,11045899,-795,0,1665143435,13060.84986155999,145.00264797000273,54485.210190720005 2022-10-07,11:50:37.000,280,11045831,-795,0,1665143436,13060.863334179994,145.0731392700036,54485.12634528 2022-10-07,11:50:38.000,280,11045909,-795,0,1665143437,13060.843125249994,145.17887622000126,54485.112371040006 2022-10-07,11:50:39.000,280,11045927,-795,0,1665143438,13060.742080599994,145.319858820003,54484.90974456 2022-10-07,11:50:40.000,280,11045953,-795,0,1665143439,13060.465891890002,145.25641665000148,54484.88179608 2022-10-07,11:50:41.000,280,11045863,-795,0,1665143440,13060.088658529996,145.12953230999847,54484.83987336 2022-10-07,11:50:42.000,280,11045877,-795,0,1665143441,13059.85288767999,145.08018840000295,54484.7141052 2022-10-07,11:50:43.000,280,11045903,-795,0,1665143442,13059.556490039999,144.99559884000337,54484.62327264 2022-10-07,11:50:44.000,280,11045907,-795,0,1665143443,13059.199465609992,144.8123214599982,54484.441607520006 2022-10-07,11:50:45.000,280,11045856,-795,0,1665143444,13058.77507807999,144.68543712000246,54484.3298136 2022-10-07,11:50:46.000,280,11045934,-795,0,1665143445,13058.43152626999,144.5656019099988,54484.19705832001 2022-10-07,11:50:47.000,280,11045922,-795,0,1665143446,13057.993666119997,144.34002975000476,54484.12718712001 2022-10-07,11:50:48.000,280,11045869,-795,0,1665143447,13057.62316907,144.0933101999981,54483.97347048 2022-10-07,11:50:49.000,280,11045866,-795,0,1665143448,13057.27961726,143.8465906499987,54483.77783112 2022-10-07,11:50:50.000,280,11045934,-795,0,1665143449,13057.104473199994,143.74085370000103,54483.6311016 2022-10-07,11:50:51.000,280,11045950,-795,0,1665143450,13057.205517849994,143.8254432600006,54483.68699856 2022-10-07,11:50:52.000,280,11045954,-795,0,1665143451,13057.165099989994,143.85363977999805,54483.652062960005 2022-10-07,11:50:53.000,280,11045872,-795,0,1665143452,13056.902383899993,143.7267554400023,54483.46341072 2022-10-07,11:50:54.000,280,11045907,-795,0,1665143453,13056.599249949992,143.52937979999842,54483.39353952 2022-10-07,11:50:55.000,280,11045927,-795,0,1665143454,13056.29611599999,143.3813480700046,54483.30969408001 2022-10-07,11:50:56.000,280,11045949,-795,0,1665143455,13056.107499319995,143.2192180800048,54483.14200320001 2022-10-07,11:50:57.000,280,11045895,-795,0,1665143456,13056.08055408,143.2051198199988,54482.89046688 2022-10-07,11:50:58.000,280,11045925,-795,0,1665143457,13056.46452375,143.38839720000396,54482.94636384 2022-10-07,11:50:59.000,280,11045927,-795,0,1665143458,13056.841757109993,143.4659376300042,54482.98828656 2022-10-07,11:51:00.000,280,11045893,-795,0,1665143459,13056.936065449998,143.3813480700046,54482.9673252 2022-10-07,11:51:01.000,280,11045869,-795,0,1665143460,13056.841757109993,143.14167765000457,54482.932389600006 2022-10-07,11:51:02.000,280,11045934,-795,0,1665143461,13056.673349359997,142.94430201000068,54482.862518400005 2022-10-07,11:51:03.000,280,11045902,-795,0,1665143462,13056.518414229991,142.71168072,54482.82059568 2022-10-07,11:51:04.000,280,11045919,-795,0,1665143463,13056.471260059996,142.5777472500049,54482.71578888001 2022-10-07,11:51:05.000,280,11045914,-795,0,1665143464,13056.498205299991,142.52135421000276,54482.77168584 2022-10-07,11:51:06.000,280,11045924,-795,0,1665143465,13056.498205299991,142.45791204000125,54482.75771160001 2022-10-07,11:51:07.000,280,11045916,-795,0,1665143466,13056.21528027999,142.267585530004,54482.66687904001 2022-10-07,11:51:08.000,280,11045931,-795,0,1665143467,13055.945827879994,142.06316076000076,54482.576046480004 2022-10-07,11:51:09.000,280,11045916,-795,0,1665143468,13055.676375479998,141.77414642999793,54482.5830336 2022-10-07,11:51:10.000,280,11045902,-795,0,1665143469,13055.413659389997,141.64021296000283,54482.46425256 2022-10-07,11:51:11.000,280,11045904,-795,0,1665143470,13055.319351049991,141.56972166000196,54482.32451016 2022-10-07,11:51:12.000,280,11045917,-795,0,1665143471,13055.413659389997,141.63316383000347,54482.30354880001 2022-10-07,11:51:13.000,280,11045908,-795,0,1665143472,13055.386714150001,141.5626725300026,54482.198742 2022-10-07,11:51:14.000,280,11045961,-795,0,1665143473,13055.238515329991,141.4639847100043,54482.06598672001 2022-10-07,11:51:15.000,280,11045879,-795,0,1665143474,13055.14420699,141.24546168000234,54482.10790944 2022-10-07,11:51:16.000,280,11045949,-795,0,1665143475,13055.070107579995,141.07628256000316,54482.024064000005 2022-10-07,11:51:17.000,280,11045896,-795,0,1665143476,13055.11726174999,140.87185778999992,54481.89829584001 2022-10-07,11:51:18.000,280,11045944,-795,0,1665143477,13055.24525164,140.80136648999905,54481.8843216 2022-10-07,11:51:19.000,280,11045936,-795,0,1665143478,13055.427132010002,140.6744821500033,54481.79348904 2022-10-07,11:51:20.000,280,11045889,-795,0,1665143479,13055.555121899997,140.53349955000158,54481.77252768 2022-10-07,11:51:21.000,280,11045924,-795,0,1665143480,13055.656166549998,140.34317304000433,54481.807463280005 2022-10-07,11:51:22.000,280,11045876,-795,0,1665143481,13055.763947509993,140.20923957000196,54481.91925720001 2022-10-07,11:51:23.000,280,11045920,-795,0,1665143482,13055.844783229993,140.117600880003,54481.93323144 2022-10-07,11:51:24.000,280,11045927,-795,0,1665143483,13055.831310609989,140.13169914000173,54481.905282960004 2022-10-07,11:51:25.000,280,11045891,-795,0,1665143484,13055.777420129998,140.18809218000388,54481.94021856 2022-10-07,11:51:26.000,280,11045913,-795,0,1665143485,13055.716793339998,140.2656326100041,54481.96117992 2022-10-07,11:51:27.000,280,11045907,-795,0,1665143486,13055.669639170002,140.28678000000218,54482.024064000005 2022-10-07,11:51:28.000,280,11045898,-795,0,1665143487,13055.521440349992,140.2374360899994,54481.86336024 2022-10-07,11:51:29.000,280,11045876,-795,0,1665143488,13055.346296290001,140.09645348999766,54481.91925720001 2022-10-07,11:51:30.000,280,11045891,-795,0,1665143489,13055.305878430001,139.8920287200017,54482.03803824001 2022-10-07,11:51:31.000,280,11045921,-795,0,1665143490,13055.26546057,139.67350568999973,54482.1288708 2022-10-07,11:51:32.000,280,11045898,-795,0,1665143491,13055.305878430001,139.4620317900044,54482.10790944 2022-10-07,11:51:33.000,280,11045880,-795,0,1665143492,13055.285669500001,139.27875440999924,54481.975154160005 2022-10-07,11:51:34.000,280,11045952,-795,0,1665143493,13055.440604629992,139.19416484999965,54481.99611552001 2022-10-07,11:51:35.000,280,11045880,-795,0,1665143494,13055.683111789993,139.14482094000414,54482.093935200006 2022-10-07,11:51:36.000,280,11045904,-795,0,1665143495,13055.844783229993,139.12367354999878,54482.03105112 2022-10-07,11:51:37.000,280,11045906,-795,0,1665143496,13055.959300499999,138.99678921000304,54481.94720568001 2022-10-07,11:51:38.000,280,11045975,-795,0,1665143497,13056.06034515,138.8558066100013,54482.03803824001 2022-10-07,11:51:39.000,280,11045903,-795,0,1665143498,13056.208543969995,138.77121705000172,54482.10092232 2022-10-07,11:51:40.000,280,11045867,-795,0,1665143499,13056.390424339996,138.75006966000365,54482.14983216 2022-10-07,11:51:41.000,280,11045895,-795,0,1665143500,13056.619458879992,138.75006966000365,54482.22669048 2022-10-07,11:51:42.000,280,11045940,-795,0,1665143501,13056.686821980002,138.78531531000044,54482.25463896001 2022-10-07,11:51:43.000,280,11045922,-795,0,1665143502,13056.727239840002,138.68662749000214,54482.25463896001 2022-10-07,11:51:44.000,280,11045878,-795,0,1665143503,13056.760921389992,138.6584309700047,54482.310535920005 2022-10-07,11:51:45.000,280,11045911,-795,0,1665143504,13056.969746999988,138.8417083500026,54482.38739424 2022-10-07,11:51:46.000,280,11045917,-795,0,1665143505,13057.198781539999,139.06023138000455,54482.50617528 2022-10-07,11:51:47.000,280,11045928,-795,0,1665143506,13057.25267201999,139.201213979999,54482.66687904001 2022-10-07,11:51:48.000,280,11045910,-795,0,1665143507,13057.178572609999,139.1518700700035,54482.722776 2022-10-07,11:51:49.000,280,11045903,-795,0,1665143508,13057.064055339994,139.01088747000176,54482.67386616 2022-10-07,11:51:50.000,280,11045880,-795,0,1665143509,13056.963010689993,138.96154355999897,54482.743737360004 2022-10-07,11:51:51.000,280,11045903,-795,0,1665143510,13056.936065449998,138.84875748000195,54482.86950552 2022-10-07,11:51:52.000,280,11045919,-795,0,1665143511,13056.801339249992,138.91219965000346,54482.93937672 2022-10-07,11:51:53.000,280,11045865,-795,0,1665143512,13056.680085669992,138.82761009000387,54482.79963432 2022-10-07,11:51:54.000,280,11045960,-795,0,1665143513,13056.511677919996,138.6936766200015,54482.932389600006 2022-10-07,11:51:55.000,280,11045896,-795,0,1665143514,13056.498205299991,138.52449750000233,54483.07213200001 2022-10-07,11:51:56.000,280,11045926,-795,0,1665143515,13056.430842199996,138.46810446000018,54483.05117064001 2022-10-07,11:51:57.000,280,11045852,-795,0,1665143516,13056.40389696,138.41171141999803,54483.06514488 2022-10-07,11:51:58.000,280,11045893,-795,0,1665143517,13056.538623159991,138.46810446000018,54482.897454 2022-10-07,11:51:59.000,280,11045883,-795,0,1665143518,13056.841757109993,138.63023445,54483.1070676 2022-10-07,11:52:00.000,280,11045936,-795,0,1665143519,13057.151627369989,138.65138183999807,54483.12802896 2022-10-07,11:52:01.000,280,11045908,-795,0,1665143520,13057.32003512,138.60203793000255,54483.19091304001 2022-10-07,11:52:02.000,280,11045890,-795,0,1665143521,13057.47497024999,138.55269401999976,54483.29571984 2022-10-07,11:52:03.000,280,11045900,-795,0,1665143522,13057.40087084,138.4822027199989,54483.37257816 2022-10-07,11:52:04.000,280,11045921,-795,0,1665143523,13057.19204522999,138.40466228999867,54483.28873272001 2022-10-07,11:52:05.000,280,11045922,-795,0,1665143524,13056.949538069988,138.2354831699995,54483.32366832 2022-10-07,11:52:06.000,280,11045929,-795,0,1665143525,13056.760921389992,138.08040230999904,54483.32366832 2022-10-07,11:52:07.000,280,11045906,-795,0,1665143526,13056.713767219997,137.97466536000138,54483.33065544 2022-10-07,11:52:08.000,280,11045904,-795,0,1665143527,13056.632931499997,137.89712493000116,54483.267771360006 2022-10-07,11:52:09.000,280,11045907,-795,0,1665143528,13056.44431482,137.72089668000262,54483.13501608 2022-10-07,11:52:10.000,280,11045917,-795,0,1665143529,13056.228752899995,137.56581582000217,54483.12802896 2022-10-07,11:52:11.000,280,11045910,-795,0,1665143530,13055.945827879994,137.4953245200013,54483.25379712 2022-10-07,11:52:12.000,280,11045922,-795,0,1665143531,13055.629221310002,137.3684401799983,54483.100080480006 2022-10-07,11:52:13.000,280,11045909,-795,0,1665143532,13055.24525164,137.25565410000127,54483.00226080001 2022-10-07,11:52:14.000,280,11045947,-795,0,1665143533,13054.868018279994,137.0864749800021,54482.862518400005 2022-10-07,11:52:15.000,280,11045944,-795,0,1665143534,13054.470575990003,136.96663976999844,54482.70181464 2022-10-07,11:52:16.000,280,11045899,-795,0,1665143535,13054.04618846,136.85385369000142,54482.61098208 2022-10-07,11:52:17.000,280,11045905,-795,0,1665143536,13053.57464675999,136.71287108999968,54482.42232984001 2022-10-07,11:52:18.000,280,11045905,-795,0,1665143537,13053.143522919992,136.50139719000435,54482.13585792001 2022-10-07,11:52:19.000,280,11045920,-795,0,1665143538,13052.867334210001,136.37451285000134,54481.99611552001 2022-10-07,11:52:20.000,280,11045901,-795,0,1665143539,13052.712399079996,136.28992329000175,54481.87034736001 2022-10-07,11:52:21.000,280,11045854,-795,0,1665143540,13052.58440919,136.1700880799981,54481.688682240005 2022-10-07,11:52:22.000,280,11045898,-795,0,1665143541,13052.288011549994,136.10664591000386,54481.46509440001 2022-10-07,11:52:23.000,280,11045885,-795,0,1665143542,13051.971404980002,136.06435113000043,54481.1157384 2022-10-07,11:52:24.000,280,11045941,-795,0,1665143543,13051.742370439992,135.93041765999806,54480.9061248 2022-10-07,11:52:25.000,280,11045884,-795,0,1665143544,13051.641325789991,135.84582809999847,54480.731446800004 2022-10-07,11:52:26.000,280,11045828,-795,0,1665143545,13051.54701745,135.75418940999953,54480.68952408 2022-10-07,11:52:27.000,280,11045897,-795,0,1665143546,13051.43923648999,135.75418940999953,54480.44497488 2022-10-07,11:52:28.000,280,11045941,-795,0,1665143547,13051.33819183999,135.73304202000145,54480.18645144 2022-10-07,11:52:29.000,280,11045884,-795,0,1665143548,13051.23714718999,135.704845500004,54479.95587648001 2022-10-07,11:52:30.000,280,11045927,-795,0,1665143549,13051.15631146999,135.704845500004,54479.83010832 2022-10-07,11:52:31.000,280,11045921,-795,0,1665143550,13051.129366229994,135.71894376000273,54479.71132728 2022-10-07,11:52:32.000,280,11045859,-795,0,1665143551,13051.142838849999,135.81763158000103,54479.60652048 2022-10-07,11:52:33.000,280,11045941,-795,0,1665143552,13051.088948369994,135.84582809999847,54479.45280384001 2022-10-07,11:52:34.000,280,11045887,-795,0,1665143553,13051.11589360999,135.87402462000318,54479.341009920005 2022-10-07,11:52:35.000,280,11045911,-795,0,1665143554,13051.142838849999,135.79648419000296,54479.33402280001 2022-10-07,11:52:36.000,280,11045932,-795,0,1665143555,13051.11589360999,135.71894376000273,54479.229216 2022-10-07,11:52:37.000,280,11045884,-795,0,1665143556,13051.13610253999,135.59910854999907,54479.11742208001 2022-10-07,11:52:38.000,280,11045914,-795,0,1665143557,13051.102420989999,135.45107681999798,54478.99864104001 2022-10-07,11:52:39.000,280,11045933,-795,0,1665143558,13051.102420989999,135.31714335000288,54478.86588576 2022-10-07,11:52:40.000,280,11045902,-795,0,1665143559,13051.122629919999,135.20435726999858,54478.837937280005 2022-10-07,11:52:41.000,280,11045925,-795,0,1665143560,13051.21693825999,135.0351781499994,54478.837937280005 2022-10-07,11:52:42.000,280,11045934,-795,0,1665143561,13051.371873389995,134.83075338000344,54478.82396304 2022-10-07,11:52:43.000,280,11045929,-795,0,1665143562,13051.392082319995,134.7250164299985,54478.740117600006 2022-10-07,11:52:44.000,280,11045907,-795,0,1665143563,13051.46618173,134.58403383000405,54478.71216912001 2022-10-07,11:52:45.000,280,11045897,-795,0,1665143564,13051.641325789991,134.50649340000382,54478.64928504 2022-10-07,11:52:46.000,280,11045918,-795,0,1665143565,13051.755843059997,134.42190384000423,54478.60736232 2022-10-07,11:52:47.000,280,11045905,-795,0,1665143566,13051.897305569997,134.35141254000337,54478.6353108 2022-10-07,11:52:48.000,280,11045894,-795,0,1665143567,13051.944459739992,134.217479070001,54478.47460704001 2022-10-07,11:52:49.000,280,11045932,-795,0,1665143568,13051.998350219998,134.06239821000054,54478.42569720001 2022-10-07,11:52:50.000,280,11045880,-795,0,1665143569,13052.220648449998,133.92846473999816,54478.59338808001 2022-10-07,11:52:51.000,280,11045893,-795,0,1665143570,13052.40252882,133.759285619999,54478.65627216 2022-10-07,11:52:52.000,280,11045939,-795,0,1665143571,13052.51704608999,133.61830302000453,54478.69120776001 2022-10-07,11:52:53.000,280,11045881,-795,0,1665143572,13052.61809073999,133.46322216000408,54478.61434944001 2022-10-07,11:52:54.000,280,11045865,-795,0,1665143573,13052.847125280001,133.28699390999827,54478.740117600006 2022-10-07,11:52:55.000,280,11045884,-795,0,1665143574,13053.022269339992,133.15306044000317,54478.7750532 2022-10-07,11:52:56.000,280,11045862,-795,0,1665143575,13053.177204469997,133.05437262000487,54478.86588576 2022-10-07,11:52:57.000,280,11045940,-795,0,1665143576,13053.332139599988,132.9204391500025,54478.92178272 2022-10-07,11:52:58.000,280,11045923,-795,0,1665143577,13053.561174139999,132.75830916000268,54478.96370544 2022-10-07,11:52:59.000,280,11045880,-795,0,1665143578,13053.72284558,132.58208091000415,54478.96370544 2022-10-07,11:53:00.000,280,11045907,-795,0,1665143579,13054.04618846,132.4270000500037,54479.23620312001 2022-10-07,11:53:01.000,280,11045883,-795,0,1665143580,13054.383003959992,132.27191919000325,54479.32004856 2022-10-07,11:53:02.000,280,11045939,-795,0,1665143581,13054.652456359989,132.10274007000407,54479.44581672 2022-10-07,11:53:03.000,280,11045946,-795,0,1665143582,13054.86128197,131.86306965000404,54479.41786824 2022-10-07,11:53:04.000,280,11045903,-795,0,1665143583,13055.070107579995,131.7220870500023,54479.48075232001 2022-10-07,11:53:05.000,280,11045947,-795,0,1665143584,13055.400186769992,131.6586448800008,54479.62049472001 2022-10-07,11:53:06.000,280,11045843,-795,0,1665143585,13055.555121899997,131.71503792000294,54479.71132728 2022-10-07,11:53:07.000,280,11045868,-795,0,1665143586,13055.474286179997,131.67979226999887,54479.83010832 2022-10-07,11:53:08.000,280,11045916,-795,0,1665143587,13055.548385590002,131.5740553200012,54480.0676704 2022-10-07,11:53:09.000,280,11045870,-795,0,1665143588,13055.629221310002,131.49651489000098,54480.34016808001 2022-10-07,11:53:10.000,280,11045884,-755,0,1665143589,13055.743738579993,131.40487620000204,54480.41003928001 2022-10-07,11:53:11.000,280,11045843,-795,0,1665143590,13055.885201089994,131.3625814199986,54480.49388472 2022-10-07,11:53:12.000,280,11045907,-795,0,1665143591,13056.006454669994,131.3625814199986,54480.64760136 2022-10-07,11:53:13.000,280,11045937,-795,0,1665143592,13056.09402669999,131.3484831599999,54480.72445968001 2022-10-07,11:53:14.000,280,11045910,-795,0,1665143593,13056.289379689995,131.3625814199986,54480.9061248 2022-10-07,11:53:15.000,280,11045929,-795,0,1665143594,13056.35674278999,131.43307271999947,54481.08080280001 2022-10-07,11:53:16.000,280,11045864,-795,0,1665143595,13056.35674278999,131.46831837000354,54481.19958384001 2022-10-07,11:53:17.000,280,11045848,-795,0,1665143596,13056.208543969995,131.51766227999906,54481.24849368001 2022-10-07,11:53:18.000,280,11045920,-795,0,1665143597,13055.945827879994,131.5106131499997,54481.17163536 2022-10-07,11:53:19.000,280,11045889,-795,0,1665143598,13055.824574299993,131.55290793000313,54481.24150656 2022-10-07,11:53:20.000,280,11045912,-795,0,1665143599,13055.575330829997,131.58110445000057,54481.353300480005 2022-10-07,11:53:21.000,280,11045912,-795,0,1665143600,13055.332823669996,131.50356402000034,54481.4301588 2022-10-07,11:53:22.000,280,11045907,-795,0,1665143601,13055.218306399991,131.46831837000354,54481.44413304001 2022-10-07,11:53:23.000,280,11045885,-795,0,1665143602,13055.130734369995,131.40487620000204,54481.40919744 2022-10-07,11:53:24.000,280,11045909,-795,0,1665143603,13054.94211769,131.40487620000204,54481.38823608 2022-10-07,11:53:25.000,280,11045867,-795,0,1665143604,13054.787182559994,131.39077794000332,54481.520991360005 2022-10-07,11:53:26.000,280,11045887,-795,0,1665143605,13054.504257539993,131.3484831599999,54481.43714592 2022-10-07,11:53:27.000,280,11045923,-795,0,1665143606,13054.214596209997,131.3625814199986,54481.45810728 2022-10-07,11:53:28.000,280,11045919,-795,0,1665143607,13053.891253329995,131.4471709799982,54481.38823608 2022-10-07,11:53:29.000,280,11045969,-795,0,1665143608,13053.588119379994,131.48241663000226,54481.33233912 2022-10-07,11:53:30.000,280,11045900,-795,0,1665143609,13053.338875909998,131.5106131499997,54481.402210320004 2022-10-07,11:53:31.000,280,11045928,-795,0,1665143610,13053.096368749997,131.52471140999842,54481.45810728 2022-10-07,11:53:32.000,280,11045877,-795,0,1665143611,13052.78649849,131.5599570600025,54481.34631336001 2022-10-07,11:53:33.000,280,11045889,-795,0,1665143612,13052.54399133,131.59520270999928,54481.26945504 2022-10-07,11:53:34.000,280,11045886,-795,0,1665143613,13052.294747859989,131.5740553200012,54481.234519440004 2022-10-07,11:53:35.000,280,11045900,-795,0,1665143614,13052.139812729998,131.48241663000226,54481.33932624 2022-10-07,11:53:36.000,280,11045903,-795,0,1665143615,13052.005086529993,131.4753675000029,54481.22753232001 2022-10-07,11:53:37.000,280,11045915,-795,0,1665143616,13051.897305569997,131.4753675000029,54481.20657096001 2022-10-07,11:53:38.000,280,11045929,-795,0,1665143617,13051.870360330002,131.43307271999947,54481.234519440004 2022-10-07,11:53:39.000,280,11045939,-795,0,1665143618,13051.856887709997,131.41897446000075,54481.26945504 2022-10-07,11:53:40.000,280,11045926,-795,0,1665143619,13051.722161509992,131.4119253300014,54481.255480800006 2022-10-07,11:53:41.000,280,11045911,-795,0,1665143620,13051.614380549996,131.39782707000268,54481.2205452 2022-10-07,11:53:42.000,280,11045923,-795,0,1665143621,13051.47965434999,131.36963054999796,54481.26945504 2022-10-07,11:53:43.000,280,11045937,-795,0,1665143622,13051.36513708,131.29913925000437,54481.136699760005 2022-10-07,11:53:44.000,280,11045940,-795,0,1665143623,13051.18325671,131.20750055999815,54481.07381568 2022-10-07,11:53:45.000,280,11045922,-795,0,1665143624,13050.994640029989,131.15815665000264,54481.15766112001 2022-10-07,11:53:46.000,280,11045959,-795,0,1665143625,13050.826232279993,131.2004514299988,54481.14368688 2022-10-07,11:53:47.000,280,11045887,-795,0,1665143626,13050.664560839992,131.2004514299988,54481.19259672 2022-10-07,11:53:48.000,280,11045942,-795,0,1665143627,13050.475944159996,131.03127230999962,54481.05285432 2022-10-07,11:53:49.000,280,11045889,-795,0,1665143628,13050.34795427,130.84799493000173,54480.969008880005 2022-10-07,11:53:50.000,280,11045896,-795,0,1665143629,13050.253645929995,130.66471755000384,54481.01093160001 2022-10-07,11:53:51.000,280,11045890,-795,0,1665143630,13050.09871079999,130.4109488699978,54480.88516344 2022-10-07,11:53:52.000,280,11045909,-795,0,1665143631,13050.011138769994,130.262917140004,54480.78035664 2022-10-07,11:53:53.000,280,11045901,-795,0,1665143632,13049.943775669999,130.07259062999947,54480.65458848001 2022-10-07,11:53:54.000,280,11045883,-795,0,1665143633,13049.91683042999,129.88226412000222,54480.61266576 2022-10-07,11:53:55.000,280,11045878,-795,0,1665143634,13049.903357809999,129.76947803999792,54480.66856272 2022-10-07,11:53:56.000,280,11045901,-795,0,1665143635,13049.835994709989,129.67783934999898,54480.54978168 2022-10-07,11:53:57.000,280,11045943,-795,0,1665143636,13049.681059579998,129.54390588000388,54480.48689760001 2022-10-07,11:53:58.000,280,11045925,-795,0,1665143637,13049.485706589992,129.38177589000406,54480.31920672001 2022-10-07,11:53:59.000,280,11045908,-795,0,1665143638,13049.310562530001,129.25489155000105,54480.09561888 2022-10-07,11:54:00.000,280,11045890,-795,0,1665143639,13049.182572639991,129.12095807999867,54479.83010832 2022-10-07,11:54:01.000,280,11045976,-795,0,1665143640,13049.236463119996,128.99407374000293,54479.94190224 2022-10-07,11:54:02.000,280,11045918,-795,0,1665143641,13049.229726810001,128.89538592000463,54479.8231212 2022-10-07,11:54:03.000,280,11045910,-795,0,1665143642,13049.196045259996,128.8178454900044,54479.71132728 2022-10-07,11:54:04.000,280,11045887,-795,0,1665143643,13049.330771460001,128.69801028000074,54479.56459776 2022-10-07,11:54:05.000,280,11045924,-795,0,1665143644,13049.499179209997,128.59227333000308,54479.52966216001 2022-10-07,11:54:06.000,280,11045897,-795,0,1665143645,13049.573278620002,128.4583398600007,54479.41786824 2022-10-07,11:54:07.000,280,11045946,-795,0,1665143646,13049.708004819993,128.3314555199977,54479.36197128001 2022-10-07,11:54:08.000,280,11045946,-795,0,1665143647,13049.849467329994,128.22571857000003,54479.292100080005 2022-10-07,11:54:09.000,280,11045895,-795,0,1665143648,13049.91683042999,128.16227639999852,54479.18729328001 2022-10-07,11:54:10.000,280,11045965,-795,0,1665143649,13050.08523818,128.05653945000086,54479.124409200005 2022-10-07,11:54:11.000,280,11045875,-795,0,1665143650,13050.193019139995,127.95080250000319,54479.20825464 2022-10-07,11:54:12.000,280,11045919,-795,0,1665143651,13050.30080009999,127.8662129400036,54479.13838344 2022-10-07,11:54:13.000,280,11045858,-795,0,1665143652,13050.442262609991,127.82391816000018,54479.06851224001 2022-10-07,11:54:14.000,280,11045919,-795,0,1665143653,13050.617406669997,127.79572164000274,54479.09646072001 2022-10-07,11:54:15.000,280,11045934,-795,0,1665143654,13050.846441209993,127.73932860000059,54479.15235768 2022-10-07,11:54:16.000,280,11045933,-795,0,1665143655,13051.028321579994,127.64768991000165,54479.25017736 2022-10-07,11:54:17.000,280,11045913,-795,0,1665143656,13051.20346564,127.61244426000485,54479.27812584 2022-10-07,11:54:18.000,280,11045927,-795,0,1665143657,13051.34492815,127.57719861000078,54479.26415160001 2022-10-07,11:54:19.000,280,11045927,-795,0,1665143658,13051.52007220999,127.5912968699995,54479.36197128001 2022-10-07,11:54:20.000,280,11045935,-795,0,1665143659,13051.600907929991,127.58424774000014,54479.410881120006 2022-10-07,11:54:21.000,280,11045952,-795,0,1665143660,13051.701952579991,127.52785469999799,54479.40389400001 2022-10-07,11:54:22.000,280,11045865,-795,0,1665143661,13051.621116859991,127.4080194900016,54479.48075232001 2022-10-07,11:54:23.000,280,11045895,-795,0,1665143662,13051.4459728,127.37982297000417,54479.36197128001 2022-10-07,11:54:24.000,280,11045932,-795,0,1665143663,13051.26409243,127.25293863000115,54479.38293264001 2022-10-07,11:54:25.000,280,11045913,-795,0,1665143664,13051.142838849999,127.16834907000157,54479.45280384001 2022-10-07,11:54:26.000,280,11045909,-795,0,1665143665,13050.954222169988,127.0978577700007,54479.43184248001 2022-10-07,11:54:27.000,280,11045898,-795,0,1665143666,13050.812759660002,126.9991699500024,54479.4737652 2022-10-07,11:54:28.000,280,11045874,-795,0,1665143667,13050.644351909992,126.92867865000153,54479.45280384001 2022-10-07,11:54:29.000,280,11045862,-795,0,1665143668,13050.469207850001,126.9991699500024,54479.48773944 2022-10-07,11:54:30.000,280,11045882,-795,0,1665143669,13050.30080009999,127.04851385999791,54479.4388296 2022-10-07,11:54:31.000,280,11045920,-795,0,1665143670,13050.17954651999,127.03441559999919,54479.46677808 2022-10-07,11:54:32.000,280,11045952,-795,0,1665143671,13050.00440246,127.04146472999855,54479.48773944 2022-10-07,11:54:33.000,280,11045908,-795,0,1665143672,13049.714741129988,127.07671038000262,54479.40389400001 2022-10-07,11:54:34.000,280,11045896,-795,0,1665143673,13049.499179209997,127.13310342000477,54479.46677808 2022-10-07,11:54:35.000,280,11045925,-795,0,1665143674,13049.263408359991,127.17539820000093,54479.55062352001 2022-10-07,11:54:36.000,280,11045916,-795,0,1665143675,13048.89964761999,127.06966125000326,54479.51568792 2022-10-07,11:54:37.000,280,11045922,-795,0,1665143676,13048.684085699999,127.02031734000047,54479.45280384001 2022-10-07,11:54:38.000,280,11045935,-795,0,1665143677,13048.481996399998,127.0626121200039,54479.229216 2022-10-07,11:54:39.000,280,11045902,-795,0,1665143678,13048.340533889997,127.04851385999791,54479.30607432 2022-10-07,11:54:40.000,280,11045881,-795,0,1665143679,13048.165389829992,127.03441559999919,54479.25017736 2022-10-07,11:54:41.000,280,11045895,-795,0,1665143680,13047.990245770001,127.0978577700007,54479.27812584 2022-10-07,11:54:42.000,280,11045932,-795,0,1665143681,13047.835310639995,127.14015255000413,54479.26415160001 2022-10-07,11:54:43.000,280,11045910,-795,0,1665143682,13047.61974871999,127.08375951000198,54479.19428040001 2022-10-07,11:54:44.000,280,11045902,-795,0,1665143683,13047.377241559989,127.12605428999814,54479.11043496 2022-10-07,11:54:45.000,280,11045889,-795,0,1665143684,13047.134734400002,127.14015255000413,54478.94973120001 2022-10-07,11:54:46.000,280,11045863,-795,0,1665143685,13046.959590339997,127.196545589999,54478.85191152001 2022-10-07,11:54:47.000,280,11045851,-795,0,1665143686,13046.784446279991,127.25998776000051,54478.85889864001 2022-10-07,11:54:48.000,280,11045912,-795,0,1665143687,13046.52173018999,127.25998776000051,54478.57941384 2022-10-07,11:54:49.000,280,11045908,-795,0,1665143688,13046.33984981999,127.23884037000244,54478.57941384 2022-10-07,11:54:50.000,280,11045876,-795,0,1665143689,13046.225332549999,127.3093316700033,54478.48159416 2022-10-07,11:54:51.000,280,11045870,-795,0,1665143690,13046.178178379989,127.27408601999923,54478.523516880006 2022-10-07,11:54:52.000,280,11045929,-795,0,1665143691,13046.090606349993,127.29523341000458,54478.39774872001 2022-10-07,11:54:53.000,280,11045917,-795,0,1665143692,13046.043452179998,127.27408601999923,54478.29294192 2022-10-07,11:54:54.000,280,11045891,-795,0,1665143693,13046.178178379989,127.29523341000458,54478.3208904 2022-10-07,11:54:55.000,280,11045910,-795,0,1665143694,13046.38700399,127.26703688999987,54478.25800632001 2022-10-07,11:54:56.000,280,11045934,-795,0,1665143695,13046.48131232999,127.16834907000157,54478.27198056 2022-10-07,11:54:57.000,280,11045927,-795,0,1665143696,13046.494784949995,127.14720168000349,54478.36281312 2022-10-07,11:54:58.000,280,11045889,-795,0,1665143697,13046.40047660999,127.0978577700007,54478.23005784001 2022-10-07,11:54:59.000,280,11045900,-795,0,1665143698,13046.25901409999,127.07671038000262,54478.27896768001 2022-10-07,11:55:00.000,280,11045943,-795,0,1665143699,13046.205123619999,127.05556299000455,54478.22307072 2022-10-07,11:55:01.000,280,11045905,-795,0,1665143700,13045.895253360002,126.94277691000025,54477.96454728 2022-10-07,11:55:02.000,280,11045936,-795,0,1665143701,13045.720109299997,126.9004821300041,54477.9365988 2022-10-07,11:55:03.000,280,11045902,-795,0,1665143702,13045.51128369,126.7876960499998,54477.7619208 2022-10-07,11:55:04.000,280,11045906,-795,0,1665143703,13045.30919439,126.68195910000213,54477.64313976 2022-10-07,11:55:05.000,280,11045953,-795,0,1665143704,13045.033005679994,126.58327128000383,54477.5523072 2022-10-07,11:55:06.000,280,11045964,-795,0,1665143705,13044.878070549988,126.49163259000488,54477.59422992 2022-10-07,11:55:07.000,280,11045859,-795,0,1665143706,13044.608618149992,126.36474825000187,54477.51038448001 2022-10-07,11:55:08.000,280,11045950,-795,0,1665143707,13044.393056230001,126.18852000000334,54477.38461632 2022-10-07,11:55:09.000,280,11045914,-795,0,1665143708,13044.238121099996,126.0122917500048,54477.20295120001 2022-10-07,11:55:10.000,280,11045895,-795,0,1665143709,13044.14381275999,125.93475132000458,54477.07718304 2022-10-07,11:55:11.000,280,11045857,-795,0,1665143710,13044.14381275999,125.75147393999941,54476.9234664 2022-10-07,11:55:12.000,280,11045915,-795,0,1665143711,13044.06297703999,125.59639307999896,54476.83962096001 2022-10-07,11:55:13.000,280,11045908,-795,0,1665143712,13044.02255917999,125.44836134999787,54476.61603312 2022-10-07,11:55:14.000,280,11045926,-795,0,1665143713,13043.92825084,125.30737875000341,54476.59507176 2022-10-07,11:55:15.000,280,11045940,-795,0,1665143714,13043.786788329999,125.2791822299987,54476.560136160006 2022-10-07,11:55:16.000,280,11045979,-795,0,1665143715,13043.584699029998,125.2791822299987,54476.46231648001 2022-10-07,11:55:17.000,280,11045917,-795,0,1665143716,13043.389346039992,125.22983832000318,54476.28763848 2022-10-07,11:55:18.000,280,11045895,-795,0,1665143717,13043.146838879991,125.18754353999975,54475.98020520001 2022-10-07,11:55:19.000,280,11045904,-795,0,1665143718,13042.94474957999,125.21574006000446,54475.99417944 2022-10-07,11:55:20.000,280,11045895,-795,0,1665143719,13042.86391385999,125.17344528000103,54475.840462800006 2022-10-07,11:55:21.000,280,11045944,-795,0,1665143720,13042.82349599999,125.0959048500008,54475.75661736 2022-10-07,11:55:22.000,280,11045919,-795,0,1665143721,13042.86391385999,125.08180659000209,54475.721681760006 2022-10-07,11:55:23.000,280,11045927,-795,0,1665143722,13042.92454064999,125.01131529000122,54475.602900720005 2022-10-07,11:55:24.000,280,11045934,-795,0,1665143723,13042.958222199995,125.02541354999994,54475.47713256001 2022-10-07,11:55:25.000,280,11045891,-795,0,1665143724,13043.039057919996,125.01131529000122,54475.45617120001 2022-10-07,11:55:26.000,280,11045928,-795,0,1665143725,13043.173784120001,124.92672573000164,54475.42822272001 2022-10-07,11:55:27.000,280,11045922,-795,0,1665143726,13043.342191869997,124.85623443000077,54475.37232576 2022-10-07,11:55:28.000,280,11045951,-795,0,1665143727,13043.483654379997,124.80689051999798,54475.267518960005 2022-10-07,11:55:29.000,280,11045911,-795,0,1665143728,13043.618380579988,124.75754661000246,54475.267518960005 2022-10-07,11:55:30.000,280,11045927,-795,0,1665143729,13043.773315709994,124.70820269999967,54475.3513644 2022-10-07,11:55:31.000,280,11045934,-795,0,1665143730,13043.773315709994,124.62361314000009,54475.35835152001 2022-10-07,11:55:32.000,280,11045937,-795,0,1665143731,13043.712688919994,124.55312183999922,54475.25354472 2022-10-07,11:55:33.000,280,11045875,-795,0,1665143732,13043.584699029998,124.52492532000178,54475.1766864 2022-10-07,11:55:34.000,280,11045844,-795,0,1665143733,13043.577962719988,124.46148315000028,54475.12078944001 2022-10-07,11:55:35.000,280,11045898,-795,0,1665143734,13043.537544860003,124.37689359000069,54475.07187960001 2022-10-07,11:55:36.000,280,11045933,-795,0,1665143735,13043.483654379997,124.41918837000412,54474.99502128001 2022-10-07,11:55:37.000,280,11045964,-795,0,1665143736,13043.362400799997,124.40509010999813,54474.89021448 2022-10-07,11:55:38.000,280,11045919,-795,0,1665143737,13043.295037700002,124.36279533000197,54474.86925312 2022-10-07,11:55:39.000,280,11045899,-795,0,1665143738,13043.254619840001,124.31345141999918,54474.932137200005 2022-10-07,11:55:40.000,280,11045910,-795,0,1665143739,13043.187256739991,124.30640228999982,54474.834317520006 2022-10-07,11:55:41.000,280,11045911,-795,0,1665143740,13043.173784120001,124.34869707000325,54474.78540768001 2022-10-07,11:55:42.000,280,11045888,-795,0,1665143741,13043.066003159991,124.39804097999877,54474.63867816001 2022-10-07,11:55:43.000,280,11045927,-795,0,1665143742,13043.00537636999,124.42623750000348,54474.42207744001 2022-10-07,11:55:44.000,280,11045931,-795,0,1665143743,13042.87065017,124.42623750000348,54474.338232 2022-10-07,11:55:45.000,280,11045856,-795,0,1665143744,13042.90433171999,124.31345141999918,54474.34521912 2022-10-07,11:55:46.000,280,11045905,-795,0,1665143745,13043.03232161,124.21476360000088,54474.41509032 2022-10-07,11:55:47.000,280,11045892,-795,0,1665143746,13043.254619840001,124.20771447000152,54474.380154720006 2022-10-07,11:55:48.000,280,11045918,-795,0,1665143747,13043.396082350002,124.25000924999767,54474.4081032 2022-10-07,11:55:49.000,280,11045907,-795,0,1665143748,13043.443236519997,124.21476360000088,54474.40111608001 2022-10-07,11:55:50.000,280,11045910,-795,0,1665143749,13043.524072239998,124.2288618599996,54474.4430388 2022-10-07,11:55:51.000,280,11045940,-795,0,1665143750,13043.591435339993,124.15837055999873,54474.4081032 2022-10-07,11:55:52.000,280,11045915,-795,0,1665143751,13043.625116889998,124.08787925999786,54474.477974400004 2022-10-07,11:55:53.000,280,11045853,-795,0,1665143752,13043.719425229989,124.05968274000043,54474.41509032 2022-10-07,11:55:54.000,280,11045917,-795,0,1665143753,13043.914778219994,124.01738796000427,54474.48496152 2022-10-07,11:55:55.000,280,11045905,-795,0,1665143754,13044.056240729995,124.01033883000491,54474.63867816001 2022-10-07,11:55:56.000,280,11045908,-795,0,1665143755,13044.13034014,124.05263361000107,54474.70156224 2022-10-07,11:55:57.000,280,11045926,-795,0,1665143756,13044.18423061999,124.0949283900045,54474.7225236 2022-10-07,11:55:58.000,280,11045921,-795,0,1665143757,13044.10339489999,124.0949283900045,54474.67361376 2022-10-07,11:55:59.000,280,11045865,-795,0,1665143758,13044.21117586,124.05968274000043,54474.82034328 2022-10-07,11:56:00.000,280,11045894,-795,0,1665143759,13044.325693129991,124.06673186999978,54474.97405992001 2022-10-07,11:56:01.000,280,11045913,-795,0,1665143760,13044.386319919991,124.10902665000322,54474.981047040004 2022-10-07,11:56:02.000,280,11045926,-795,0,1665143761,13044.29201158,124.22181273000024,54475.04393112001 2022-10-07,11:56:03.000,280,11045895,-795,0,1665143762,13044.366110989991,124.30640228999982,54475.07187960001 2022-10-07,11:56:04.000,280,11045940,-795,0,1665143763,13044.467155639992,124.49672880000435,54475.267518960005 2022-10-07,11:56:05.000,280,11045869,-795,0,1665143764,13044.608618149992,124.6870553100016,54475.19066064001 2022-10-07,11:56:06.000,280,11045913,-795,0,1665143765,13044.884806859998,124.99016790000314,54475.1766864 2022-10-07,11:56:07.000,280,11045904,-795,0,1665143766,13045.12731402,125.18754353999975,54475.20463488 2022-10-07,11:56:08.000,280,11045887,-795,0,1665143767,13045.28898546,125.21574006000446,54475.099828080005 2022-10-07,11:56:09.000,280,11045933,-795,0,1665143768,13045.28224914999,125.20869092999783,54475.05790536 2022-10-07,11:56:10.000,280,11045908,-795,0,1665143769,13045.336139629995,125.15934702000231,54475.13476368 2022-10-07,11:56:11.000,280,11045931,-795,0,1665143770,13045.36982118,125.01836442000058,54475.197647760004 2022-10-07,11:56:12.000,280,11045911,-795,0,1665143771,13045.41023904,124.8844309499982,54475.15572504 2022-10-07,11:56:13.000,280,11045858,-795,0,1665143772,13045.4506569,124.83508704000269,54475.06489248 2022-10-07,11:56:14.000,280,11045903,-795,0,1665143773,13045.416975349995,124.7857431299999,54475.08585384 2022-10-07,11:56:15.000,280,11045833,-795,0,1665143774,13045.40350272999,124.6518096600048,54475.04393112001 2022-10-07,11:56:16.000,280,11045910,-795,0,1665143775,13045.40350272999,124.59541662000265,54475.07886672 2022-10-07,11:56:17.000,280,11045871,-795,0,1665143776,13045.34961225,124.49672880000435,54475.1766864 2022-10-07,11:56:18.000,280,11045895,-795,0,1665143777,13045.275512839995,124.3275496799979,54475.09284096001 2022-10-07,11:56:19.000,280,11045957,-795,0,1665143778,13045.28224914999,124.20066534000216,54475.169699280006 2022-10-07,11:56:20.000,280,11045891,-795,0,1665143779,13045.24183128999,124.07378099999914,54475.218609120006 2022-10-07,11:56:21.000,280,11045907,-795,0,1665143780,13045.16773188,123.91165100999933,54475.19066064001 2022-10-07,11:56:22.000,280,11045922,-795,0,1665143781,13044.999324129989,123.77066841000487,54475.13476368 2022-10-07,11:56:23.000,280,11045895,-795,0,1665143782,13044.702926489997,123.6367349400025,54475.01598264 2022-10-07,11:56:24.000,280,11045916,-795,0,1665143783,13044.420001469996,123.50985059999948,54474.8972016 2022-10-07,11:56:25.000,280,11045916,-795,0,1665143784,13044.19096693,123.36181886999839,54474.9670728 2022-10-07,11:56:26.000,280,11045906,-795,0,1665143785,13043.96193238999,123.25608192000072,54475.00899552 2022-10-07,11:56:27.000,280,11045909,-795,0,1665143786,13043.685743679998,123.12214844999835,54474.91816296 2022-10-07,11:56:28.000,280,11045886,-795,0,1665143787,13043.497127000002,122.97411672000453,54474.8972016 2022-10-07,11:56:29.000,280,11045896,-795,0,1665143788,13043.288301389992,122.76264282000193,54474.90418872001 2022-10-07,11:56:30.000,280,11045937,-795,0,1665143789,13043.07273947,122.56526717999805,54474.862266000004 2022-10-07,11:56:31.000,280,11045930,-795,0,1665143790,13042.94474957999,122.3749406700008,54474.80636904001 2022-10-07,11:56:32.000,280,11045929,-795,0,1665143791,13042.86391385999,122.2269089399997,54474.78540768001 2022-10-07,11:56:33.000,280,11045914,-795,0,1665143792,13042.74266027999,122.11412286000268,54474.62470392 2022-10-07,11:56:34.000,280,11045907,-795,0,1665143793,13042.668560869999,122.00838590999774,54474.715536480006 2022-10-07,11:56:35.000,280,11045935,-795,0,1665143794,13042.6887698,121.93084548000479,54474.764446320005 2022-10-07,11:56:36.000,280,11045905,-795,0,1665143795,13042.70897873,121.84625591999793,54474.715536480006 2022-10-07,11:56:37.000,280,11045925,-795,0,1665143796,13042.70897873,121.78986288000306,54474.715536480006 2022-10-07,11:56:38.000,280,11045912,-795,0,1665143797,13042.574252529994,121.74756809999963,54474.57579408 2022-10-07,11:56:39.000,280,11045873,-795,0,1665143798,13042.587725149999,121.6700276699994,54474.596755440005 2022-10-07,11:56:40.000,280,11045959,-795,0,1665143799,13042.607934079999,121.64183115000196,54474.666626640006 2022-10-07,11:56:41.000,280,11045908,-795,0,1665143800,13042.594461459994,121.59953636999853,54474.694575120004 2022-10-07,11:56:42.000,280,11045899,-795,0,1665143801,13042.64161562999,121.54314333000366,54474.84130464 2022-10-07,11:56:43.000,280,11045924,-795,0,1665143802,13042.540570979989,121.47970116000215,54474.74348496 2022-10-07,11:56:44.000,280,11045958,-795,0,1665143803,13042.311536439993,121.40216073000192,54474.74348496 2022-10-07,11:56:45.000,280,11045869,-795,0,1665143804,13042.170073929992,121.25412900000083,54474.79938192 2022-10-07,11:56:46.000,280,11045890,-795,0,1665143805,13041.981457249996,121.12724465999781,54474.72951072 2022-10-07,11:56:47.000,280,11045903,-795,0,1665143806,13041.8130495,121.00740945000143,54474.78540768001 2022-10-07,11:56:48.000,280,11045884,-795,0,1665143807,13041.70526853999,120.89462337000441,54474.6526524 2022-10-07,11:56:49.000,280,11045935,-795,0,1665143808,13041.62443281999,120.7677390300014,54474.62470392 2022-10-07,11:56:50.000,280,11045908,-795,0,1665143809,13041.637905439995,120.69724773000053,54474.61771680001 2022-10-07,11:56:51.000,280,11045948,-795,0,1665143810,13041.69179592,120.61265817000094,54474.694575120004 2022-10-07,11:56:52.000,280,11045915,-795,0,1665143811,13041.738950089995,120.57741252000415,54474.5827812 2022-10-07,11:56:53.000,280,11045845,-795,0,1665143812,13041.927566769991,120.66200208000373,54474.50592288 2022-10-07,11:56:54.000,280,11045840,-795,0,1665143813,13042.277854890002,120.90872163000313,54474.50592288 2022-10-07,11:56:55.000,280,11045917,-795,0,1665143814,13042.533834669994,121.09199901000102,54474.53387136 2022-10-07,11:56:56.000,280,11045880,-795,0,1665143815,13042.64161562999,121.25412900000083,54474.50592288 2022-10-07,11:56:57.000,280,11045873,-795,0,1665143816,13042.648351939999,121.31052204000298,54474.477974400004 2022-10-07,11:56:58.000,280,11045905,-795,0,1665143817,13042.70897873,121.26117813000019,54474.41509032 2022-10-07,11:56:59.000,280,11045932,-795,0,1665143818,13042.756132899995,121.18363769999996,54474.62470392 2022-10-07,11:57:00.000,280,11045923,-795,0,1665143819,13042.81002338,121.1765885700006,54474.6526524 2022-10-07,11:57:01.000,280,11045851,-795,0,1665143820,13042.86391385999,121.14134292000381,54474.65963952001 2022-10-07,11:57:02.000,280,11045947,-795,0,1665143821,13042.90433171999,121.14134292000381,54474.666626640006 2022-10-07,11:57:03.000,280,11045903,-795,0,1665143822,13042.857177549995,121.19068682999932,54474.39412896 2022-10-07,11:57:04.000,280,11045862,-795,0,1665143823,13042.796550759995,121.18363769999996,54474.41509032 2022-10-07,11:57:05.000,280,11045893,-795,0,1665143824,13042.86391385999,121.15544118000253,54474.46400016 2022-10-07,11:57:06.000,280,11045888,-795,0,1665143825,13042.86391385999,121.09904814000038,54474.526884240004 2022-10-07,11:57:07.000,280,11045924,-795,0,1665143826,13042.85044124,121.08494988000166,54474.51989712001 2022-10-07,11:57:08.000,280,11045883,-795,0,1665143827,13042.82349599999,121.03560596999887,54474.45002592001 2022-10-07,11:57:09.000,280,11045937,-795,0,1665143828,13042.85044124,120.99331119000271,54474.40111608001 2022-10-07,11:57:10.000,280,11045887,-795,0,1665143829,13042.87065017,120.95806553999864,54474.41509032 2022-10-07,11:57:11.000,280,11045913,-795,0,1665143830,13043.00537636999,120.89462337000441,54474.41509032 2022-10-07,11:57:12.000,280,11045899,-795,0,1665143831,13043.04579422999,120.93691815000057,54474.42207744001 2022-10-07,11:57:13.000,280,11045936,-795,0,1665143832,13043.133366260001,121.02855683999951,54474.35220624001 2022-10-07,11:57:14.000,280,11045917,-795,0,1665143833,13043.220938289996,121.10609726999974,54474.331244880006 2022-10-07,11:57:15.000,280,11045887,-795,0,1665143834,13043.369137109992,121.09199901000102,54474.547845600006 2022-10-07,11:57:16.000,280,11045908,-795,0,1665143835,13043.456709140002,121.08494988000166,54474.54085848001 2022-10-07,11:57:17.000,280,11045949,-795,0,1665143836,13043.665534749998,121.01445858000079,54474.61771680001 2022-10-07,11:57:18.000,280,11045932,-795,0,1665143837,13043.806997259999,121.07085162000294,54474.61771680001 2022-10-07,11:57:19.000,280,11045921,-795,0,1665143838,13043.934987149994,121.12724465999781,54474.67361376 2022-10-07,11:57:20.000,280,11045929,-795,0,1665143839,13044.096658589995,121.19068682999932,54474.75047208 2022-10-07,11:57:21.000,280,11045924,-795,0,1665143840,13044.14381275999,121.21183422000468,54474.87624024001 2022-10-07,11:57:22.000,280,11045909,-795,0,1665143841,13044.298747889996,121.28232551999827,54475.07886672 2022-10-07,11:57:23.000,280,11045937,-795,0,1665143842,13044.541255049997,121.3880624700032,54475.12078944001 2022-10-07,11:57:24.000,280,11045925,-795,0,1665143843,13044.763553279998,121.50084855000023,54475.1766864 2022-10-07,11:57:25.000,280,11045877,-795,0,1665143844,13044.945433649998,121.5360942000043,54475.23258336 2022-10-07,11:57:26.000,280,11045905,-795,0,1665143845,13044.918488409989,121.56429072000174,54475.23957048001 2022-10-07,11:57:27.000,280,11045868,-795,0,1665143846,13044.844388999998,121.46560290000343,54475.22559624 2022-10-07,11:57:28.000,280,11045883,-795,0,1665143847,13044.675981250002,121.39511160000256,54475.15572504 2022-10-07,11:57:29.000,280,11045858,-795,0,1665143848,13044.514309810002,121.30347291000362,54475.02296976001 2022-10-07,11:57:30.000,280,11045883,-795,0,1665143849,13044.426737779992,121.25412900000083,54475.13476368 2022-10-07,11:57:31.000,280,11045924,-795,0,1665143850,13044.339165749996,121.24003074000211,54475.08585384 2022-10-07,11:57:32.000,280,11045899,-795,0,1665143851,13044.18423061999,121.14839205000317,54475.05790536 2022-10-07,11:57:33.000,280,11045913,-795,0,1665143852,13044.116867519995,121.00740945000143,54474.92515008001 2022-10-07,11:57:34.000,280,11045881,-795,0,1665143853,13044.15054907,120.93691815000057,54474.90418872001 2022-10-07,11:57:35.000,280,11045841,-795,0,1665143854,13043.995613939995,120.88757423999778,54474.79938192 2022-10-07,11:57:36.000,280,11045929,-795,0,1665143855,13043.867624049999,120.78183729000011,54474.79938192 2022-10-07,11:57:37.000,280,11045900,-795,0,1665143856,13043.652062129993,120.71134598999924,54474.694575120004 2022-10-07,11:57:38.000,280,11045918,-795,0,1665143857,13043.463445449997,120.62675642999966,54474.54085848001 2022-10-07,11:57:39.000,280,11045999,-795,0,1665143858,13043.288301389992,120.52806861000136,54474.498935760006 2022-10-07,11:57:40.000,280,11045918,-795,0,1665143859,13043.133366260001,120.48577382999792,54474.50592288 2022-10-07,11:57:41.000,280,11045945,-795,0,1665143860,13043.173784120001,120.38708600999962,54474.47098728001 2022-10-07,11:57:42.000,280,11045956,-795,0,1665143861,13043.126629949991,120.42938079000305,54474.45002592001 2022-10-07,11:57:43.000,280,11045964,-795,0,1665143862,13043.167047809991,120.59855991000222,54474.36618048 2022-10-07,11:57:44.000,280,11045899,-795,0,1665143863,13043.335455560002,120.80298467999819,54474.32425776001 2022-10-07,11:57:45.000,280,11045945,-795,0,1665143864,13043.503863309998,120.91577076000249,54474.35220624001 2022-10-07,11:57:46.000,280,11045922,-795,0,1665143865,13043.679007369989,121.04970423000486,54474.43605168 2022-10-07,11:57:47.000,280,11045876,-795,0,1665143866,13043.82046987999,121.12724465999781,54474.50592288 2022-10-07,11:57:48.000,280,11045889,-795,0,1665143867,13043.92151452999,121.14134292000381,54474.51989712001 2022-10-07,11:57:49.000,280,11045876,-795,0,1665143868,13044.06971335,121.07085162000294,54474.45002592001 2022-10-07,11:57:50.000,280,11045841,-795,0,1665143869,13044.11013121,121.05675336000422,54474.56181984 2022-10-07,11:57:51.000,280,11045912,-795,0,1665143870,13044.10339489999,121.01445858000079,54474.645665280004 2022-10-07,11:57:52.000,280,11045877,-795,0,1665143871,13044.177494309995,121.00740945000143,54474.666626640006 2022-10-07,11:57:53.000,280,11045903,-795,0,1665143872,13044.305484199991,120.965114669998,54474.666626640006 2022-10-07,11:57:54.000,280,11045937,-795,0,1665143873,13044.352638370001,120.87347597999906,54474.7923948 2022-10-07,11:57:55.000,280,11045949,-795,0,1665143874,13044.386319919991,120.8311812000029,54474.75745920001 2022-10-07,11:57:56.000,280,11045942,-795,0,1665143875,13044.433474090001,120.71134598999924,54474.95309856001 2022-10-07,11:57:57.000,280,11045858,-795,0,1665143876,13044.399792539996,120.521019480002,54474.94611144 2022-10-07,11:57:58.000,280,11045886,-795,0,1665143877,13044.453683020001,120.40118426999834,54474.98803416 2022-10-07,11:57:59.000,280,11045943,-795,0,1665143878,13044.446946709992,120.30249645000004,54474.91117584 2022-10-07,11:58:00.000,280,11045898,-795,0,1665143879,13044.480628259997,120.26020167000388,54475.00899552 2022-10-07,11:58:01.000,280,11045887,-795,0,1665143880,13044.507573499992,120.18266124000365,54475.148737920004 2022-10-07,11:58:02.000,280,11045913,-795,0,1665143881,13044.507573499992,120.1262682000015,54475.197647760004 2022-10-07,11:58:03.000,280,11045841,-795,0,1665143882,13044.446946709992,119.99938385999849,54475.14175080001 2022-10-07,11:58:04.000,280,11045934,-795,0,1665143883,13044.521046119997,119.89364691000083,54475.169699280006 2022-10-07,11:58:05.000,280,11045892,-795,0,1665143884,13044.628827079992,119.85135213000467,54475.169699280006 2022-10-07,11:58:06.000,280,11045915,-795,0,1665143885,13044.844388999998,119.79495909000252,54475.29546744 2022-10-07,11:58:07.000,280,11045874,-795,0,1665143886,13045.26204021999,119.9147942999989,54475.337390160006 2022-10-07,11:58:08.000,280,11045888,-795,0,1665143887,13045.733581920002,120.09102255000471,54475.37931288001 2022-10-07,11:58:09.000,280,11045895,-795,0,1665143888,13046.117551589989,120.3377421000041,54475.484119680004 2022-10-07,11:58:10.000,280,11045906,-795,0,1665143889,13046.36679506,120.38003688000026,54475.721681760006 2022-10-07,11:58:11.000,280,11045898,-795,0,1665143890,13046.42068553999,120.40118426999834,54475.77757872 2022-10-07,11:58:12.000,280,11045986,-795,0,1665143891,13046.373531369994,120.39413513999898,54475.8055272 2022-10-07,11:58:13.000,280,11045880,-795,0,1665143892,13046.292695649994,120.38708600999962,54475.840462800006 2022-10-07,11:58:14.000,280,11045847,-795,0,1665143893,13046.238805169989,120.3377421000041,54475.8055272 2022-10-07,11:58:15.000,280,11045874,-795,0,1665143894,13046.029979559993,120.30249645000004,54475.74264312001 2022-10-07,11:58:16.000,280,11045882,-795,0,1665143895,13045.901989669997,120.24610340999789,54475.82648856 2022-10-07,11:58:17.000,280,11045923,-795,0,1665143896,13045.699900369997,120.24610340999789,54475.83347568001 2022-10-07,11:58:18.000,280,11045976,-795,0,1665143897,13045.4506569,120.09102255000471,54475.78456584 2022-10-07,11:58:19.000,280,11045920,-795,0,1665143898,13045.295721769995,120.00643298999785,54475.86142416001 2022-10-07,11:58:20.000,280,11045907,-795,0,1665143899,13045.20814974,119.99233472999913,54475.99417944 2022-10-07,11:58:21.000,280,11045891,-795,0,1665143900,13044.992587819994,120.01348212000448,54476.0151408 2022-10-07,11:58:22.000,280,11045918,-795,0,1665143901,13044.851125309993,119.95003995000297,54476.02212792 2022-10-07,11:58:23.000,280,11045932,-795,0,1665143902,13044.743344349998,119.95003995000297,54476.09898624001 2022-10-07,11:58:24.000,280,11045899,-795,0,1665143903,13044.702926489997,120.0275803800032,54476.16187032 2022-10-07,11:58:25.000,280,11045920,-795,0,1665143904,13044.581672909997,119.96413821000169,54476.09898624001 2022-10-07,11:58:26.000,280,11045889,-795,0,1665143905,13044.635563390002,119.92184342999826,54476.26667712001 2022-10-07,11:58:27.000,280,11045918,-795,0,1665143906,13044.696190180002,119.8795486500021,54476.3295612 2022-10-07,11:58:28.000,280,11045917,-795,0,1665143907,13044.750080659993,119.8161064800006,54476.3295612 2022-10-07,11:58:29.000,280,11045919,-795,0,1665143908,13044.763553279998,119.80200822000188,54476.343535440006 2022-10-07,11:58:30.000,280,11045908,-795,0,1665143909,13044.844388999998,119.78790996000316,54476.47629072 2022-10-07,11:58:31.000,280,11045933,-795,0,1665143910,13044.965642579999,119.78790996000316,54476.59507176 2022-10-07,11:58:32.000,280,11045892,-795,0,1665143911,13045.154259259994,119.80200822000188,54476.66494296 2022-10-07,11:58:33.000,280,11045929,-795,0,1665143912,13045.30245807999,119.83725386999868,54476.66494296 2022-10-07,11:58:34.000,280,11045940,-795,0,1665143913,13045.39003011,119.82315560999996,54476.73481416 2022-10-07,11:58:35.000,280,11045938,-795,0,1665143914,13045.44392058999,119.85135213000467,54476.88154368 2022-10-07,11:58:36.000,280,11045861,-795,0,1665143915,13045.336139629995,119.85840126000403,54476.91647928001 2022-10-07,11:58:37.000,280,11045895,-795,0,1665143916,13045.28224914999,119.9288925600049,54476.993337600004 2022-10-07,11:58:38.000,280,11045918,-795,0,1665143917,13045.14078663999,119.90069604000018,54476.88853080001 2022-10-07,11:58:39.000,280,11045907,-795,0,1665143918,13045.053214609994,119.89364691000083,54476.96538912001 2022-10-07,11:58:40.000,280,11045921,-795,0,1665143919,13045.053214609994,119.80905735000124,54477.04923456 2022-10-07,11:58:41.000,280,11045922,-795,0,1665143920,13044.965642579999,119.7174186600023,54477.0981444 2022-10-07,11:58:42.000,280,11045928,-795,0,1665143921,13044.999324129989,119.61168171000463,54477.14006712 2022-10-07,11:58:43.000,280,11045922,-795,0,1665143922,13044.958906269989,119.54119041000376,54477.14705424 2022-10-07,11:58:44.000,280,11045883,-795,0,1665143923,13044.918488409989,119.54823954000312,54477.14705424 2022-10-07,11:58:45.000,280,11045916,-795,0,1665143924,13044.864597929998,119.52004301999841,54477.181989840006 2022-10-07,11:58:46.000,280,11045920,-795,0,1665143925,13044.790498519993,119.52004301999841,54477.21692544 2022-10-07,11:58:47.000,280,11045935,-795,0,1665143926,13044.729871729993,119.49184650000097,54477.22391256001 2022-10-07,11:58:48.000,280,11045933,-795,0,1665143927,13044.662508629997,119.45660085000418,54477.11910576 2022-10-07,11:58:49.000,280,11045919,-795,0,1665143928,13044.615354460002,119.43545345999883,54477.0981444 2022-10-07,11:58:50.000,280,11045901,-795,0,1665143929,13044.642299699997,119.43545345999883,54477.18897696 2022-10-07,11:58:51.000,280,11045917,-795,0,1665143930,13044.669244939992,119.59053431999928,54477.19596408 2022-10-07,11:58:52.000,280,11045886,-795,0,1665143931,13044.783762209998,119.8795486500021,54477.12609288 2022-10-07,11:58:53.000,280,11045861,-795,0,1665143932,13044.851125309993,120.03462951000256,54477.05622168001 2022-10-07,11:58:54.000,280,11045930,-795,0,1665143933,13045.006060439999,120.05577690000064,54477.11910576 2022-10-07,11:58:55.000,280,11045889,-795,0,1665143934,13045.10036877999,120.02053125000384,54477.12609288 2022-10-07,11:58:56.000,280,11045944,-795,0,1665143935,13045.295721769995,120.01348212000448,54477.12609288 2022-10-07,11:58:57.000,280,11045917,-795,0,1665143936,13045.538228929996,119.96413821000169,54477.25186104001 2022-10-07,11:58:58.000,280,11045943,-795,0,1665143937,13045.821153949997,119.96413821000169,54477.279809520005 2022-10-07,11:58:59.000,280,11045906,-795,0,1665143938,13046.003034319998,119.95003995000297,54477.307758 2022-10-07,11:59:00.000,280,11045905,-795,0,1665143939,13046.157969449989,119.92184342999826,54477.46147464 2022-10-07,11:59:01.000,280,11045894,-795,0,1665143940,13046.137760519989,119.7808608300038,54477.566281440006 2022-10-07,11:59:02.000,280,11045903,-795,0,1665143941,13046.157969449989,119.73856605000037,54477.6221784 2022-10-07,11:59:03.000,280,11045915,-795,0,1665143942,13046.117551589989,119.63987823000207,54477.65012688 2022-10-07,11:59:04.000,280,11045902,-795,0,1665143943,13046.090606349993,119.58348518999992,54477.74794656 2022-10-07,11:59:05.000,280,11045922,-795,0,1665143944,13045.976089080003,119.40020781000203,54477.75493368001 2022-10-07,11:59:06.000,280,11045923,-795,0,1665143945,13045.875044430002,119.20988130000478,54477.81083064 2022-10-07,11:59:07.000,280,11045888,-795,0,1665143946,13045.922198599998,119.00545653000154,54478.01345712001 2022-10-07,11:59:08.000,280,11045933,-795,0,1665143947,13045.908725979993,118.84332654000173,54478.03441848 2022-10-07,11:59:09.000,280,11045912,-795,0,1665143948,13045.908725979993,118.69529481000063,54478.03441848 2022-10-07,11:59:10.000,280,11045886,-795,0,1665143949,13045.982825389998,118.57545960000425,54478.13922528001 2022-10-07,11:59:11.000,280,11045889,-795,0,1665143950,13046.083870039998,118.49087004000467,54478.18114800001 2022-10-07,11:59:12.000,280,11045972,-795,0,1665143951,13046.104078969998,118.4556243900006,54478.18114800001 2022-10-07,11:59:13.000,280,11045949,-795,0,1665143952,13046.131024209993,118.4062804799978,54478.11127680001 2022-10-07,11:59:14.000,280,11045880,-795,0,1665143953,13046.265750409999,118.4203787400038,54478.20909648001 2022-10-07,11:59:15.000,280,11045869,-795,0,1665143954,13046.38026767999,118.35693657000229,54478.27198056 2022-10-07,11:59:16.000,280,11045921,-795,0,1665143955,13046.42068553999,118.3075926599995,54478.334864640005 2022-10-07,11:59:17.000,280,11045912,-795,0,1665143956,13046.454367089995,118.32874005000485,54478.39774872001 2022-10-07,11:59:18.000,280,11045903,-795,0,1665143957,13046.38026767999,118.38513308999973,54478.285954800005 2022-10-07,11:59:19.000,280,11045911,-795,0,1665143958,13046.38700399,118.42742787000316,54478.383774480004 2022-10-07,11:59:20.000,280,11045856,-795,0,1665143959,13046.33984981999,118.41332961000444,54478.47460704001 2022-10-07,11:59:21.000,280,11045911,-795,0,1665143960,13046.292695649994,118.2723470100027,54478.49556840001 2022-10-07,11:59:22.000,280,11045918,-795,0,1665143961,13046.31964088999,118.2089048400012,54478.530504 2022-10-07,11:59:23.000,280,11045900,-795,0,1665143962,13046.29943195999,118.09611876000417,54478.6003752 2022-10-07,11:59:24.000,280,11045925,-795,0,1665143963,13046.272486719994,118.03267659000267,54478.60736232 2022-10-07,11:59:25.000,280,11045911,-795,0,1665143964,13046.211859929994,117.98333267999988,54478.50954264 2022-10-07,11:59:26.000,280,11045951,-795,0,1665143965,13046.205123619999,117.94808703000308,54478.572426720006 2022-10-07,11:59:27.000,280,11045900,-795,0,1665143966,13046.232068859994,117.96923442000116,54478.56543960001 2022-10-07,11:59:28.000,280,11045911,-795,0,1665143967,13046.211859929994,117.96923442000116,54478.49556840001 2022-10-07,11:59:29.000,280,11045879,-795,0,1665143968,13046.31964088999,118.08906963000481,54478.46761992 2022-10-07,11:59:30.000,280,11045885,-795,0,1665143969,13046.636247459996,118.46972264999931,54478.41871008 2022-10-07,11:59:31.000,280,11045906,-795,0,1665143970,13046.986535579992,118.68119655000191,54478.48159416 2022-10-07,11:59:32.000,280,11045917,-795,0,1665143971,13047.000008199997,118.7305404600047,54478.43268432 2022-10-07,11:59:33.000,280,11045843,-795,0,1665143972,13046.77097366,118.68119655000191,54478.32787752001 2022-10-07,11:59:34.000,280,11045902,-795,0,1665143973,13046.595829599995,118.58250873000361,54478.2510192 2022-10-07,11:59:35.000,280,11045928,-795,0,1665143974,13046.40721292,118.50496830000338,54478.237044960006 2022-10-07,11:59:36.000,280,11045876,-795,0,1665143975,13046.205123619999,118.44857526000123,54478.13223816 2022-10-07,11:59:37.000,280,11045915,-795,0,1665143976,13045.982825389998,118.42742787000316,54478.048392720004 2022-10-07,11:59:38.000,280,11045883,-795,0,1665143977,13045.868308119992,118.36398570000165,54477.98550864 2022-10-07,11:59:39.000,280,11045902,-795,0,1665143978,13045.760527159997,118.27939614000206,54478.00647 2022-10-07,11:59:40.000,280,11045927,-795,0,1665143979,13045.740318229997,118.31464178999886,54477.92961168 2022-10-07,11:59:41.000,280,11045899,-795,0,1665143980,13045.753790850002,118.33578918000421,54477.782882160005 2022-10-07,11:59:42.000,280,11045926,-795,0,1665143981,13045.794208710002,118.37103483000101,54477.76890792 2022-10-07,11:59:43.000,280,11045923,-795,0,1665143982,13045.875044430002,118.31464178999886,54477.69903672 2022-10-07,11:59:44.000,280,11045915,-795,0,1665143983,13045.841362879997,118.21595397000056,54477.63615264001 2022-10-07,11:59:45.000,280,11045933,-795,0,1665143984,13045.800945019997,118.09611876000417,54477.76890792 2022-10-07,11:59:46.000,280,11045928,-795,0,1665143985,13045.747054539992,117.94808703000308,54477.7619208 2022-10-07,11:59:47.000,280,11045936,-795,0,1665143986,13045.726845609992,117.8634974700035,54477.74794656 2022-10-07,11:59:48.000,280,11045886,-795,0,1665143987,13045.726845609992,117.82825181999942,54477.77589504001 2022-10-07,11:59:49.000,280,11045898,-795,0,1665143988,13045.679691439997,117.73661313000048,54477.7619208 2022-10-07,11:59:50.000,280,11045899,-795,0,1665143989,13045.518019999996,117.65907270000025,54477.69903672 2022-10-07,11:59:51.000,280,11045905,-795,0,1665143990,13045.42371165999,117.53923749000387,54477.69903672 2022-10-07,11:59:52.000,280,11045923,-795,0,1665143991,13045.22835867,117.49694271000044,54477.75493368001 2022-10-07,11:59:53.000,280,11045912,-795,0,1665143992,13045.019533059989,117.51809009999852,54477.60820416001 2022-10-07,11:59:54.000,280,11045935,-795,0,1665143993,13044.803971139998,117.60972879000474,54477.58025568 2022-10-07,11:59:55.000,280,11045882,-795,0,1665143994,13044.777025900003,117.65907270000025,54477.615191280005 2022-10-07,11:59:56.000,280,11045933,-795,0,1665143995,13044.824180069998,117.59563052999874,54477.63615264001 2022-10-07,11:59:57.000,280,11045873,-795,0,1665143996,13045.026269369999,117.66612182999961,54477.58025568 2022-10-07,11:59:58.000,280,11045864,-795,0,1665143997,13045.36982118,117.80710443000135,54477.48942312001 2022-10-07,11:59:59.000,280,11045909,-795,0,1665143998,13045.875044430002,118.01857833000395,54477.51038448001 2022-10-07,12:00:00.000,280,11045857,-795,0,1665143999,13046.34658613,118.29349440000078,54477.44051328001 2022-10-07,12:00:01.000,280,11045934,-795,0,1665144000,13046.925908789992,118.49087004000467,54477.55929432001 2022-10-07,12:00:02.000,280,11045900,-795,0,1665144001,13047.269460599993,118.61070525000105,54477.69903672 2022-10-07,12:00:03.000,280,11045883,-795,0,1665144002,13047.343560009998,118.68119655000191,54477.65711400001 2022-10-07,12:00:04.000,280,11045891,-795,0,1665144003,13047.357032629989,118.6670982900032,54477.78986928 2022-10-07,12:00:05.000,280,11045838,-795,0,1665144004,13047.343560009998,118.69529481000063,54477.713010960004 2022-10-07,12:00:06.000,280,11045901,-795,0,1665144005,13047.390714179994,118.77988437000022,54477.65012688 2022-10-07,12:00:07.000,280,11045890,-795,0,1665144006,13047.464813589999,118.81513002000429,54477.58724280001 2022-10-07,12:00:08.000,280,11045916,-795,0,1665144007,13047.58606717,118.84332654000173,54477.566281440006 2022-10-07,12:00:09.000,280,11045940,-795,0,1665144008,13047.592803479994,118.8010317599983,54477.55929432001 2022-10-07,12:00:10.000,280,11045935,-795,0,1665144009,13047.532176689994,118.82217915000365,54477.496410240004 2022-10-07,12:00:11.000,280,11045889,-795,0,1665144010,13047.54564931,118.81513002000429,54477.545320080004 2022-10-07,12:00:12.000,280,11045883,-795,0,1665144011,13047.350296319994,118.75168785000278,54477.482436 2022-10-07,12:00:13.000,280,11045887,-795,0,1665144012,13047.175152260003,118.68824568000127,54477.328719360004 2022-10-07,12:00:14.000,280,11045874,-795,0,1665144013,13047.121261779997,118.56136133999826,54477.33570648 2022-10-07,12:00:15.000,280,11045846,-795,0,1665144014,13047.067371299992,118.41332961000444,54477.279809520005 2022-10-07,12:00:16.000,280,11045923,-795,0,1665144015,13046.993271890002,118.34283831000357,54477.307758 2022-10-07,12:00:17.000,280,11045917,-795,0,1665144016,13046.905699859992,118.3075926599995,54477.19596408 2022-10-07,12:00:18.000,280,11045901,-795,0,1665144017,13046.952854030002,118.23710135999863,54477.15404136001 2022-10-07,12:00:19.000,280,11045908,-795,0,1665144018,13046.993271890002,118.24415048999799,54477.17500272001 2022-10-07,12:00:20.000,280,11045896,-795,0,1665144019,13046.973062960002,118.18775745000312,54477.30077088001 2022-10-07,12:00:21.000,280,11045878,-795,0,1665144020,13046.892227240001,118.13841354000033,54477.25884816 2022-10-07,12:00:22.000,280,11045922,-795,0,1665144021,13046.777709969996,118.04677485000138,54477.209938320004 2022-10-07,12:00:23.000,280,11045915,-795,0,1665144022,13046.696874249996,117.90579224999965,54477.13308000001 2022-10-07,12:00:24.000,280,11045874,-795,0,1665144023,13046.64298376999,117.80005530000199,54477.09115728 2022-10-07,12:00:25.000,280,11045945,-795,0,1665144024,13046.60930222,117.7507113899992,54477.2378868 2022-10-07,12:00:26.000,280,11045937,-795,0,1665144025,13046.5284665,117.63792531000217,54477.29378376 2022-10-07,12:00:27.000,280,11045937,-795,0,1665144026,13046.353322439994,117.63792531000217,54477.18897696 2022-10-07,12:00:28.000,280,11045919,-795,0,1665144027,13046.205123619999,117.62382705000346,54477.07718304 2022-10-07,12:00:29.000,280,11045877,-795,0,1665144028,13046.077133729988,117.62382705000346,54477.0282732 2022-10-07,12:00:30.000,280,11045945,-795,0,1665144029,13045.895253360002,117.6167779200041,54476.895517920006 2022-10-07,12:00:31.000,280,11045929,-795,0,1665144030,13045.666218819992,117.47579532000236,54476.944427760005 2022-10-07,12:00:32.000,280,11045904,-795,0,1665144031,13045.42371165999,117.3559601099987,54476.874556560004 2022-10-07,12:00:33.000,280,11045875,-795,0,1665144032,13045.22162235999,117.13038795000466,54476.69289144 2022-10-07,12:00:34.000,280,11045948,-795,0,1665144033,13045.053214609994,116.91891405000206,54476.67193008001 2022-10-07,12:00:35.000,280,11045936,-795,0,1665144034,13044.952169959994,116.7638331900016,54476.706865680004 2022-10-07,12:00:36.000,280,11045921,-795,0,1665144035,13044.803971139998,116.64399797999795,54476.65096872001 2022-10-07,12:00:37.000,280,11045870,-795,0,1665144036,13044.635563390002,116.57350668000436,54476.539174800004 2022-10-07,12:00:38.000,280,11045895,-795,0,1665144037,13044.446946709992,116.44662234000134,54476.44834224 2022-10-07,12:00:39.000,280,11045926,-795,0,1665144038,13044.325693129991,116.31973799999832,54476.23174152 2022-10-07,12:00:40.000,280,11045907,-795,0,1665144039,13044.352638370001,116.22809930999938,54476.13392184 2022-10-07,12:00:41.000,280,11045889,-795,0,1665144040,13044.426737779992,116.19285366000258,54476.203793040004 2022-10-07,12:00:42.000,280,11045879,-795,0,1665144041,13044.399792539996,116.16465713999787,54476.13392184 2022-10-07,12:00:43.000,280,11045911,-795,0,1665144042,13044.345902059991,116.1717062700045,54476.07802488001 2022-10-07,12:00:44.000,280,11045919,-795,0,1665144043,13044.325693129991,116.19990279000194,54475.92430824 2022-10-07,12:00:45.000,280,11045874,-795,0,1665144044,13044.305484199991,116.2421975699981,54475.88238552001 2022-10-07,12:00:46.000,280,11045932,-795,0,1665144045,13044.26506633999,116.27744322000217,54475.83347568001 2022-10-07,12:00:47.000,280,11045948,-795,0,1665144046,13044.21117586,116.2069519200013,54475.83347568001 2022-10-07,12:00:48.000,280,11045926,-795,0,1665144047,13044.14381275999,116.16465713999787,54475.71469464001 2022-10-07,12:00:49.000,280,11045886,-795,0,1665144048,13044.076449659995,116.16465713999787,54475.672771920006 2022-10-07,12:00:50.000,280,11045935,-795,0,1665144049,13044.056240729995,116.09416584000428,54475.65879768 2022-10-07,12:00:51.000,280,11045885,-795,0,1665144050,13044.08992228,116.06596931999957,54475.6308492 2022-10-07,12:00:52.000,280,11045886,-795,0,1665144051,13044.116867519995,116.03777280000213,54475.59591360001 2022-10-07,12:00:53.000,280,11045909,-795,0,1665144052,13044.14381275999,115.9954780199987,54475.45617120001 2022-10-07,12:00:54.000,280,11045925,-795,0,1665144053,13044.177494309995,115.98842888999934,54475.34437728 2022-10-07,12:00:55.000,280,11045861,-795,0,1665144054,13044.170758,115.90383932999976,54475.30245456 2022-10-07,12:00:56.000,280,11045918,-795,0,1665144055,13044.25159372,115.82629889999953,54475.316428800004 2022-10-07,12:00:57.000,280,11045943,-795,0,1665144056,13044.25159372,115.79810238000209,54475.25354472 2022-10-07,12:00:58.000,280,11045913,-795,0,1665144057,13044.26506633999,115.84744629000488,54475.2465576 2022-10-07,12:00:59.000,280,11045908,-795,0,1665144058,13044.27180265,115.88269194000168,54475.16271216001 2022-10-07,12:01:00.000,280,11045934,-795,0,1665144059,13044.23138479,115.95318324000255,54475.218609120006 2022-10-07,12:01:01.000,280,11045856,-795,0,1665144060,13044.177494309995,115.95318324000255,54475.16271216001 2022-10-07,12:01:02.000,280,11045967,-795,0,1665144061,13044.056240729995,115.93908498000383,54475.09284096001 2022-10-07,12:01:03.000,280,11045882,-795,0,1665144062,13043.995613939995,115.95318324000255,54474.9670728 2022-10-07,12:01:04.000,280,11045916,-795,0,1665144063,13043.92151452999,115.88269194000168,54474.85527888001 2022-10-07,12:01:05.000,280,11045857,-795,0,1665144064,13043.92151452999,115.88269194000168,54474.84130464 2022-10-07,12:01:06.000,280,11045878,-795,0,1665144065,13044.00235024999,115.97433063000062,54474.84829176 2022-10-07,12:01:07.000,280,11045942,-795,0,1665144066,13044.08992228,116.39022929999919,54474.65963952001 2022-10-07,12:01:08.000,280,11045922,-795,0,1665144067,13044.22464847999,116.98940535000293,54474.47098728001 2022-10-07,12:01:09.000,280,11045886,-795,0,1665144068,13044.527782429992,117.5674340100013,54474.526884240004 2022-10-07,12:01:10.000,280,11045933,-795,0,1665144069,13044.601881839997,117.87759573000221,54474.38714184 2022-10-07,12:01:11.000,280,11045868,-795,0,1665144070,13044.514309810002,117.94103790000372,54474.45002592001 2022-10-07,12:01:12.000,280,11045945,-795,0,1665144071,13044.467155639992,117.9621852900018,54474.48496152 2022-10-07,12:01:13.000,280,11045895,-795,0,1665144072,13044.325693129991,118.0256274600033,54474.4081032 2022-10-07,12:01:14.000,280,11045927,-795,0,1665144073,13044.096658589995,118.08202049999818,54474.338232 2022-10-07,12:01:15.000,280,11045887,-795,0,1665144074,13044.096658589995,118.13841354000033,54474.43605168 2022-10-07,12:01:16.000,280,11045897,-795,0,1665144075,13044.056240729995,118.16661005999777,54474.51989712001 2022-10-07,12:01:17.000,280,11045855,-795,0,1665144076,13044.06971335,118.18070832000376,54474.42207744001 2022-10-07,12:01:18.000,280,11045903,-795,0,1665144077,13043.975405009995,118.22300309999991,54474.35220624001 2022-10-07,12:01:19.000,280,11045914,-795,0,1665144078,13043.887832979999,118.1736591900044,54474.27534792 2022-10-07,12:01:20.000,280,11045902,-795,0,1665144079,13043.827206189999,118.14546266999969,54474.31727064 2022-10-07,12:01:21.000,280,11045953,-795,0,1665144080,13043.786788329999,118.16661005999777,54474.359193360004 2022-10-07,12:01:22.000,280,11045928,-795,0,1665144081,13043.753106779994,118.08906963000481,54474.42207744001 2022-10-07,12:01:23.000,280,11045905,-795,0,1665144082,13043.692479989993,118.08906963000481,54474.338232 2022-10-07,12:01:24.000,280,11045895,-795,0,1665144083,13043.591435339993,118.04677485000138,54474.261373680005 2022-10-07,12:01:25.000,280,11045856,-795,0,1665144084,13043.517335930002,117.96923442000116,54474.15656688001 2022-10-07,12:01:26.000,280,11045885,-795,0,1665144085,13043.564490099998,117.94808703000308,54474.142592640004 2022-10-07,12:01:27.000,280,11045878,-795,0,1665144086,13043.564490099998,117.97628355000052,54474.18451536001 2022-10-07,12:01:28.000,280,11045892,-795,0,1665144087,13043.611644269993,117.9974309399986,54474.1984896 2022-10-07,12:01:29.000,280,11045893,-795,0,1665144088,13043.658798439988,118.01152920000459,54474.12163128 2022-10-07,12:01:30.000,280,11045930,-795,0,1665144089,13043.625116889998,118.05382398000074,54474.093682800005 2022-10-07,12:01:31.000,280,11045918,-795,0,1665144090,13043.645325819998,117.99038180999923,54474.12163128 2022-10-07,12:01:32.000,280,11045886,-795,0,1665144091,13043.719425229989,117.95513616000244,54474.08669568001 2022-10-07,12:01:33.000,280,11045900,-795,0,1665144092,13043.739634159989,117.91284137999901,54474.044772960006 2022-10-07,12:01:34.000,280,11045892,-795,0,1665144093,13043.726161539998,117.91989050999837,54473.86310784 2022-10-07,12:01:35.000,280,11045859,-795,0,1665144094,13043.625116889998,117.94103790000372,54473.828172240006 2022-10-07,12:01:36.000,280,11045930,-795,0,1665144095,13043.618380579988,117.96923442000116,54473.84913360001 2022-10-07,12:01:37.000,280,11045915,-795,0,1665144096,13043.537544860003,117.99038180999923,54473.80022376001 2022-10-07,12:01:38.000,280,11045865,-795,0,1665144097,13043.524072239998,117.92693963999773,54473.68144272001 2022-10-07,12:01:39.000,280,11045927,-795,0,1665144098,13043.544281169998,117.90579224999965,54473.688429840004 2022-10-07,12:01:40.000,280,11045944,-795,0,1665144099,13043.598171649988,117.93398877000436,54473.73035256001 2022-10-07,12:01:41.000,280,11045909,-795,0,1665144100,13043.584699029998,117.99038180999923,54473.65349424001 2022-10-07,12:01:42.000,280,11045898,-795,0,1665144101,13043.530808549993,118.01152920000459,54473.58362304001 2022-10-07,12:01:43.000,280,11045897,-795,0,1665144102,13043.524072239998,117.99038180999923,54473.45086776 2022-10-07,12:01:44.000,280,11045923,-795,0,1665144103,13043.544281169998,117.9621852900018,54473.4299064 2022-10-07,12:01:45.000,280,11045938,-795,0,1665144104,13043.571226409993,117.99038180999923,54473.48580336001 2022-10-07,12:01:46.000,280,11045927,-795,0,1665144105,13043.685743679998,117.96923442000116,54473.56266168001 2022-10-07,12:01:47.000,280,11045898,-795,0,1665144106,13043.739634159989,118.0256274600033,54473.54868744 2022-10-07,12:01:48.000,280,11045911,-795,0,1665144107,13043.786788329999,118.03267659000267,54473.52772608 2022-10-07,12:01:49.000,280,11045928,-795,0,1665144108,13043.92151452999,118.07497136999882,54473.46484200001 2022-10-07,12:01:50.000,280,11045840,-795,0,1665144109,13043.96193238999,118.14546266999969,54473.520738960004 2022-10-07,12:01:51.000,280,11045893,-795,0,1665144110,13044.278538959996,118.21595397000056,54473.46484200001 2022-10-07,12:01:52.000,280,11045876,-795,0,1665144111,13044.642299699997,118.4203787400038,54473.541700320005 2022-10-07,12:01:53.000,280,11045948,-795,0,1665144112,13045.08015984999,118.63890176999848,54473.55567456 2022-10-07,12:01:54.000,280,11045941,-795,0,1665144113,13045.55170155,119.0125056600009,54473.64650712 2022-10-07,12:01:55.000,280,11045912,-795,0,1665144114,13046.104078969998,119.21693043000414,54473.94695328001 2022-10-07,12:01:56.000,280,11045894,-795,0,1665144115,13046.494784949995,119.36496215999796,54473.96791464001 2022-10-07,12:01:57.000,280,11045851,-795,0,1665144116,13046.555411739995,119.3720112900046,54474.10066992 2022-10-07,12:01:58.000,280,11045963,-795,0,1665144117,13046.44089446999,119.52709214999777,54474.07272144 2022-10-07,12:01:59.000,280,11045906,-795,0,1665144118,13046.131024209993,119.48479737000162,54474.00983736 2022-10-07,12:02:00.000,280,11045921,-795,0,1665144119,13045.848099189992,119.42135520000011,54474.01682448001 2022-10-07,12:02:01.000,280,11045973,-795,0,1665144120,13045.605592029991,119.3720112900046,54474.13560552001 2022-10-07,12:02:02.000,280,11045907,-795,0,1665144121,13045.43044797,119.31561825000244,54474.17054112 2022-10-07,12:02:03.000,280,11045924,-795,0,1665144122,13045.14752295,119.24512695000158,54474.08669568001 2022-10-07,12:02:04.000,280,11045957,-795,0,1665144123,13044.911752099993,119.16758652000135,54474.08669568001 2022-10-07,12:02:05.000,280,11045903,-795,0,1665144124,13044.649036009992,119.02660391999962,54474.10066992 2022-10-07,12:02:06.000,280,11045892,-795,0,1665144125,13044.413265160001,118.87152305999916,54473.974901760004 2022-10-07,12:02:07.000,280,11045908,-795,0,1665144126,13044.10339489999,118.69529481000063,54473.98188888 2022-10-07,12:02:08.000,280,11045923,-795,0,1665144127,13043.96193238999,118.50496830000338,54473.877082080005 2022-10-07,12:02:09.000,280,11045950,-795,0,1665144128,13043.753106779994,118.37103483000101,54473.709391200005 2022-10-07,12:02:10.000,280,11045885,-795,0,1665144129,13043.699216299989,118.27939614000206,54473.86310784 2022-10-07,12:02:11.000,280,11045926,-795,0,1665144130,13043.524072239998,118.26529788000335,54473.877082080005 2022-10-07,12:02:12.000,280,11045921,-795,0,1665144131,13043.348928179992,118.20185571000184,54473.7443268 2022-10-07,12:02:13.000,280,11045913,-795,0,1665144132,13043.03232161,118.14546266999969,54473.58362304001 2022-10-07,12:02:14.000,280,11045876,-795,0,1665144133,13042.84370492999,118.03267659000267,54473.61157152001 2022-10-07,12:02:15.000,280,11045914,-795,0,1665144134,13042.648351939999,117.9621852900018,54473.65349424001 2022-10-07,12:02:16.000,280,11045861,-795,0,1665144135,13042.419317399988,117.88464486000157,54473.48580336001 2022-10-07,12:02:17.000,280,11045900,-795,0,1665144136,13042.156601310002,117.80710443000135,54473.39497080001 2022-10-07,12:02:18.000,280,11045896,-795,0,1665144137,13041.981457249996,117.66612182999961,54473.304138240004 2022-10-07,12:02:19.000,280,11045954,-795,0,1665144138,13041.75242271,117.63087618000282,54473.3600352 2022-10-07,12:02:20.000,280,11045871,-795,0,1665144139,13041.54359709999,117.51104096999916,54473.17138296 2022-10-07,12:02:21.000,280,11045903,-795,0,1665144140,13041.314562559994,117.53923749000387,54473.16439584 2022-10-07,12:02:22.000,280,11045949,-795,0,1665144141,13041.072055399993,117.55333575000259,54473.09452464 2022-10-07,12:02:23.000,280,11045914,-795,0,1665144142,13040.822811929997,117.55333575000259,54472.968756480004 2022-10-07,12:02:24.000,280,11045937,-795,0,1665144143,13040.667876799991,117.56038488000195,54472.84298832001 2022-10-07,12:02:25.000,280,11045966,-795,0,1665144144,13040.51294167,117.53923749000387,54472.78010424 2022-10-07,12:02:26.000,280,11045866,-795,0,1665144145,13040.40516070999,117.51104096999916,54472.75914288 2022-10-07,12:02:27.000,280,11045962,-795,0,1665144146,13040.155917239994,117.41235315000085,54472.6613232 2022-10-07,12:02:28.000,280,11045966,-795,0,1665144147,13040.068345209998,117.37710750000406,54472.654336080006 2022-10-07,12:02:29.000,280,11045929,-795,0,1665144148,13040.007718419998,117.30661620000319,54472.54952928 2022-10-07,12:02:30.000,280,11045924,-795,0,1665144149,13040.041399969989,117.29251794000447,54472.3818384 2022-10-07,12:02:31.000,280,11045960,-795,0,1665144150,13040.169389859999,117.26432141999976,54472.45869672001 2022-10-07,12:02:32.000,280,11045916,-795,0,1665144151,13040.25022558,117.36300923999806,54472.3818384 2022-10-07,12:02:33.000,280,11045933,-795,0,1665144152,13040.189598789999,117.39825489000214,54472.22812176 2022-10-07,12:02:34.000,280,11045918,-795,0,1665144153,13040.155917239994,117.44759879999765,54472.21414752 2022-10-07,12:02:35.000,280,11045937,-795,0,1665144154,13040.122235689989,117.468746190003,54472.25607024 2022-10-07,12:02:36.000,280,11045934,-795,0,1665144155,13040.054872589993,117.52513922999788,54472.12331496001 2022-10-07,12:02:37.000,280,11045964,-795,0,1665144156,13039.960564249988,117.52513922999788,54472.095366479996 2022-10-07,12:02:38.000,280,11045920,-795,0,1665144157,13039.879728530002,117.51809009999852,54471.89972712 2022-10-07,12:02:39.000,280,11045923,-795,0,1665144158,13039.825838049997,117.5039918399998,54471.82985592 2022-10-07,12:02:40.000,280,11045887,-795,0,1665144159,13039.778683880002,117.53923749000387,54471.76697184001 2022-10-07,12:02:41.000,280,11045895,-795,0,1665144160,13039.650693989992,117.48284445000172,54471.71107488 2022-10-07,12:02:42.000,280,11045950,-795,0,1665144161,13039.603539819997,117.53218836000451,54471.6831264 2022-10-07,12:02:43.000,280,11045913,-795,0,1665144162,13039.556385650001,117.59563052999874,54471.578319600005 2022-10-07,12:02:44.000,280,11045912,-795,0,1665144163,13039.603539819997,117.7154657400024,54471.45255144001 2022-10-07,12:02:45.000,280,11045885,-795,0,1665144164,13039.724793399997,117.82825181999942,54471.42460296001 2022-10-07,12:02:46.000,280,11045898,-795,0,1665144165,13039.738266020002,117.89169399000093,54471.30582192001 2022-10-07,12:02:47.000,280,11045871,-795,0,1665144166,13039.691111849992,117.91989050999837,54471.21498936001 2022-10-07,12:02:48.000,280,11045897,-795,0,1665144167,13039.576594580001,117.91284137999901,54471.04729848001 2022-10-07,12:02:49.000,280,11045917,-795,0,1665144168,13039.549649339991,117.90579224999965,54471.04729848001 2022-10-07,12:02:50.000,280,11045929,-795,0,1665144169,13039.502495169996,117.85644834000414,54471.00537576 2022-10-07,12:02:51.000,280,11045910,-795,0,1665144170,13039.38797789999,117.79300617000263,54471.01236288 2022-10-07,12:02:52.000,280,11045935,-795,0,1665144171,13039.23304277,117.7507113899992,54470.88659472 2022-10-07,12:02:53.000,280,11045862,-795,0,1665144172,13039.09158026,117.7154657400024,54470.74685232 2022-10-07,12:02:54.000,280,11045886,-795,0,1665144173,13038.96359036999,117.63792531000217,54470.74685232 2022-10-07,12:02:55.000,280,11045853,-795,0,1665144174,13038.862545719989,117.58153227000003,54470.72589096 2022-10-07,12:02:56.000,280,11045953,-795,0,1665144175,13038.741292139988,117.54628662000323,54470.63505840001 2022-10-07,12:02:57.000,280,11045921,-795,0,1665144176,13038.593093319992,117.51104096999916,54470.49531600001 2022-10-07,12:02:58.000,280,11045938,-795,0,1665144177,13038.539202840002,117.46169706000364,54470.404483440005 2022-10-07,12:02:59.000,280,11045894,-795,0,1665144178,13038.525730219997,117.36300923999806,54470.50230312 2022-10-07,12:03:00.000,280,11045848,-795,0,1665144179,13038.451630809992,117.3559601099987,54470.34159936 2022-10-07,12:03:01.000,280,11045910,-795,0,1665144180,13038.364058779996,117.32071446000191,54470.22980544001 2022-10-07,12:03:02.000,280,11045930,-795,0,1665144181,13038.397740330001,117.28546880999784,54470.17390848 2022-10-07,12:03:03.000,280,11045964,-795,0,1665144182,13038.417949260001,117.25022316000104,54470.04115320001 2022-10-07,12:03:04.000,280,11045914,-795,0,1665144183,13038.525730219997,117.2220266400036,54469.97826912 2022-10-07,12:03:05.000,280,11045884,-795,0,1665144184,13038.545939149997,117.20087924999825,54470.09705016 2022-10-07,12:03:06.000,280,11045948,-795,0,1665144185,13038.559411770002,117.2572722900004,54469.96429488001 2022-10-07,12:03:07.000,280,11045908,-795,0,1665144186,13038.525730219997,117.2220266400036,54469.96429488001 2022-10-07,12:03:08.000,280,11045935,-795,0,1665144187,13038.532466529992,117.17973186000017,54469.90839792 2022-10-07,12:03:09.000,280,11045927,-795,0,1665144188,13038.626774869997,117.07399491000251,54470.01320472001 2022-10-07,12:03:10.000,280,11045927,-795,0,1665144189,13038.539202840002,117.10924055999931,54469.901410800005 2022-10-07,12:03:11.000,280,11045902,-795,0,1665144190,13038.694137969993,117.0457983899978,54469.89442368001 2022-10-07,12:03:12.000,280,11045905,-795,0,1665144191,13038.808655239998,117.03874925999844,54469.9363464 2022-10-07,12:03:13.000,280,11045945,-795,0,1665144192,13038.923172509989,117.00350361000164,54469.76865552 2022-10-07,12:03:14.000,280,11045908,-795,0,1665144193,13038.98379929999,117.15153534000274,54469.76865552 2022-10-07,12:03:15.000,280,11045949,-795,0,1665144194,13039.08484394999,117.22907577000296,54469.7616684 2022-10-07,12:03:16.000,280,11045938,-795,0,1665144195,13039.179152289995,117.3700583700047,54469.89442368001 2022-10-07,12:03:17.000,280,11045928,-795,0,1665144196,13039.2532517,117.39120576000278,54469.84551384001 2022-10-07,12:03:18.000,280,11045928,-795,0,1665144197,13039.29366956,117.38415663000342,54469.81756536 2022-10-07,12:03:19.000,280,11045928,-795,0,1665144198,13039.24651538999,117.41940228000021,54469.70577144001 2022-10-07,12:03:20.000,280,11045858,-795,0,1665144199,13039.239779079995,117.44759879999765,54469.70577144001 2022-10-07,12:03:21.000,280,11045895,-795,0,1665144200,13039.28693324999,117.41940228000021,54469.76865552 2022-10-07,12:03:22.000,280,11045908,-795,0,1665144201,13039.32735110999,117.41940228000021,54469.70577144001 2022-10-07,12:03:23.000,280,11045909,-795,0,1665144202,13039.34756003999,117.4053040200015,54469.72673280001 2022-10-07,12:03:24.000,280,11045844,-795,0,1665144203,13039.340823729995,117.30661620000319,54469.64288736 2022-10-07,12:03:25.000,280,11045850,-795,0,1665144204,13039.428395759991,117.20087924999825,54469.635900240006 2022-10-07,12:03:26.000,280,11045916,-795,0,1665144205,13039.468813619991,117.20087924999825,54469.5520548 2022-10-07,12:03:27.000,280,11045969,-795,0,1665144206,13039.569858269992,117.17268273000082,54469.566029040005 2022-10-07,12:03:28.000,280,11045916,-795,0,1665144207,13039.623748749997,117.14448621000338,54469.44026088001 2022-10-07,12:03:29.000,280,11045901,-795,0,1665144208,13039.745002329997,117.29251794000447,54469.37038968001 2022-10-07,12:03:30.000,280,11045910,-795,0,1665144209,13039.947091629998,117.32776359000127,54469.62891312001 2022-10-07,12:03:31.000,280,11045916,-795,0,1665144210,13040.135708309994,117.42645140999957,54469.60096464 2022-10-07,12:03:32.000,280,11045880,-795,0,1665144211,13040.095290449994,117.45464793000428,54469.65686160001 2022-10-07,12:03:33.000,280,11045914,-795,0,1665144212,13040.054872589993,117.41940228000021,54469.4821836 2022-10-07,12:03:34.000,280,11045899,-755,0,1665144213,13040.034663659993,117.38415663000342,54469.42628664 2022-10-07,12:03:35.000,280,11045937,-795,0,1665144214,13040.102026759989,117.44759879999765,54469.4821836 2022-10-07,12:03:36.000,280,11045917,-795,0,1665144215,13040.27043451,117.51104096999916,54469.5520548 2022-10-07,12:03:37.000,280,11045907,-795,0,1665144216,13040.43210595,117.58153227000003,54469.53808056001 2022-10-07,12:03:38.000,280,11045920,-795,0,1665144217,13040.44557856999,117.55333575000259,54469.5520548 2022-10-07,12:03:39.000,280,11045944,-795,0,1665144218,13040.499469049995,117.58153227000003,54469.50314496 2022-10-07,12:03:40.000,280,11045901,-795,0,1665144219,13040.640931559996,117.49694271000044,54469.6917972 2022-10-07,12:03:41.000,280,11045844,-795,0,1665144220,13040.748712519991,117.51104096999916,54469.71275856 2022-10-07,12:03:42.000,280,11045924,-795,0,1665144221,13040.741976209996,117.42645140999957,54469.7616684 2022-10-07,12:03:43.000,280,11045962,-795,0,1665144222,13040.795866690001,117.28546880999784,54469.67782296001 2022-10-07,12:03:44.000,280,11045929,-795,0,1665144223,13040.930592889992,117.06694578000315,54469.65686160001 2022-10-07,12:03:45.000,280,11045936,-795,0,1665144224,13041.193308979993,116.88366839999799,54469.803591120006 2022-10-07,12:03:46.000,280,11045901,-795,0,1665144225,13041.449288759999,117.02465099999972,54469.901410800005 2022-10-07,12:03:47.000,280,11045927,-795,0,1665144226,13041.54359709999,117.20087924999825,54469.97826912 2022-10-07,12:03:48.000,280,11045935,-795,0,1665144227,13041.57054234,117.39825489000214,54470.04814032 2022-10-07,12:03:49.000,280,11045904,-795,0,1665144228,13041.62443281999,117.48989358000108,54470.20185696 2022-10-07,12:03:50.000,280,11045934,-795,0,1665144229,13041.68505960999,117.51104096999916,54470.31365088 2022-10-07,12:03:51.000,280,11045941,-795,0,1665144230,13041.759159019995,117.51104096999916,54470.36954784 2022-10-07,12:03:52.000,280,11045954,-795,0,1665144231,13041.83325843,117.56038488000195,54470.50929024 2022-10-07,12:03:53.000,280,11045938,-795,0,1665144232,13041.954512010001,117.59563052999874,54470.43941904 2022-10-07,12:03:54.000,280,11045924,-795,0,1665144233,13041.974720940001,117.67317095999897,54470.404483440005 2022-10-07,12:03:55.000,280,11045907,-795,0,1665144234,13042.149864999992,117.74366225999984,54470.57916144 2022-10-07,12:03:56.000,280,11045906,-795,0,1665144235,13042.277854890002,117.73661313000048,54470.63505840001 2022-10-07,12:03:57.000,280,11045900,-795,0,1665144236,13042.399108469988,117.8634974700035,54470.50230312 2022-10-07,12:03:58.000,280,11045922,-795,0,1665144237,13042.493416809994,117.99038180999923,54470.50929024 2022-10-07,12:03:59.000,280,11045862,-795,0,1665144238,13042.70897873,118.14546266999969,54470.67698112 2022-10-07,12:04:00.000,280,11045948,-795,0,1665144239,13042.877386479995,118.29349440000078,54470.690955360005 2022-10-07,12:04:01.000,280,11045909,-795,0,1665144240,13042.978431129995,118.34988744000293,54470.809736400006 2022-10-07,12:04:02.000,280,11045915,-795,0,1665144241,13043.133366260001,118.39218221999909,54470.92851744001 2022-10-07,12:04:03.000,280,11045930,-795,0,1665144242,13043.274828770001,118.51201743000274,54470.93550456 2022-10-07,12:04:04.000,280,11045963,-795,0,1665144243,13043.295037700002,118.54021395000018,54470.99838864001 2022-10-07,12:04:05.000,280,11045884,-795,0,1665144244,13043.362400799997,118.58955786000297,54471.04729848001 2022-10-07,12:04:06.000,280,11045914,-795,0,1665144245,13043.328719249992,118.51201743000274,54471.08223408 2022-10-07,12:04:07.000,280,11045941,-795,0,1665144246,13043.389346039992,118.5543122099989,54471.11716968001 2022-10-07,12:04:08.000,280,11045908,-795,0,1665144247,13043.510599619993,118.53316482000082,54471.06825984001 2022-10-07,12:04:09.000,280,11045917,-795,0,1665144248,13043.806997259999,118.5543122099989,54471.10319544 2022-10-07,12:04:10.000,280,11045927,-795,0,1665144249,13044.116867519995,118.53316482000082,54471.2988348 2022-10-07,12:04:11.000,280,11045924,-795,0,1665144250,13044.217912169996,118.50496830000338,54471.194028000005 2022-10-07,12:04:12.000,280,11045936,-795,0,1665144251,13044.467155639992,118.47677177999867,54471.38966736 2022-10-07,12:04:13.000,280,11045949,-795,0,1665144252,13044.480628259997,118.49791917000402,54471.39665448 2022-10-07,12:04:14.000,280,11045928,-795,0,1665144253,13044.426737779992,118.53316482000082,54471.45255144001 2022-10-07,12:04:15.000,280,11045890,-795,0,1665144254,13044.473891950001,118.56841047000489,54471.55735824 2022-10-07,12:04:16.000,280,11045938,-795,0,1665144255,13044.541255049997,118.60365612000169,54471.56434536 2022-10-07,12:04:17.000,280,11045907,-795,0,1665144256,13044.615354460002,118.53316482000082,54471.648190800006 2022-10-07,12:04:18.000,280,11045980,-795,0,1665144257,13044.709662799993,118.49791917000402,54471.6831264 2022-10-07,12:04:19.000,280,11045934,-795,0,1665144258,13044.905015789998,118.60365612000169,54471.82985592 2022-10-07,12:04:20.000,280,11045917,-795,0,1665144259,13045.28224914999,118.78693349999958,54472.04645664 2022-10-07,12:04:21.000,280,11045869,-795,0,1665144260,13045.497811069996,118.82922828000301,54472.067418 2022-10-07,12:04:22.000,280,11045944,-795,0,1665144261,13045.538228929996,118.8010317599983,54472.07440512001 2022-10-07,12:04:23.000,280,11045904,-795,0,1665144262,13045.538228929996,118.73758959000406,54472.11632784 2022-10-07,12:04:24.000,280,11045912,-795,0,1665144263,13045.48433844999,118.69529481000063,54472.14427632001 2022-10-07,12:04:25.000,280,11045893,-795,0,1665144264,13045.477602139996,118.62480350999977,54472.263057359996 2022-10-07,12:04:26.000,280,11045923,-795,0,1665144265,13045.39003011,118.5543122099989,54472.33292856 2022-10-07,12:04:27.000,280,11045907,-795,0,1665144266,13045.28224914999,118.5190665600021,54472.297992960004 2022-10-07,12:04:28.000,280,11045940,-795,0,1665144267,13045.22835867,118.42742787000316,54472.2770316 2022-10-07,12:04:29.000,280,11045885,-795,0,1665144268,13045.275512839995,118.34283831000357,54472.38882552001 2022-10-07,12:04:30.000,280,11045940,-795,0,1665144269,13045.22162235999,118.31464178999886,54472.35388992 2022-10-07,12:04:31.000,280,11045917,-795,0,1665144270,13045.26204021999,118.28644527000142,54472.44472248 2022-10-07,12:04:32.000,280,11045915,-795,0,1665144271,13045.2485676,118.23710135999863,54472.39581264 2022-10-07,12:04:33.000,280,11045917,-795,0,1665144272,13045.22835867,118.1595609299984,54472.38882552001 2022-10-07,12:04:34.000,280,11045905,-795,0,1665144273,13045.28898546,118.15251179999905,54472.4517096 2022-10-07,12:04:35.000,280,11045929,-795,0,1665144274,13045.34961225,118.23710135999863,54472.50760656001 2022-10-07,12:04:36.000,280,11045889,-795,0,1665144275,13045.457393209996,118.23005222999927,54472.57747776001 2022-10-07,12:04:37.000,280,11045849,-795,0,1665144276,13045.48433844999,118.24415048999799,54472.633374720004 2022-10-07,12:04:38.000,280,11045925,-795,0,1665144277,13045.39003011,118.25824875000399,54472.67529744001 2022-10-07,12:04:39.000,280,11045903,-795,0,1665144278,13045.34287593999,118.18775745000312,54472.78010424 2022-10-07,12:04:40.000,280,11045928,-795,0,1665144279,13045.295721769995,118.20185571000184,54472.870936800005 2022-10-07,12:04:41.000,280,11045908,-795,0,1665144280,13045.275512839995,118.26529788000335,54472.99670496 2022-10-07,12:04:42.000,280,11045918,-795,0,1665144281,13045.315930699995,118.34988744000293,54473.02465344 2022-10-07,12:04:43.000,280,11045918,-795,0,1665144282,13045.295721769995,118.29349440000078,54473.087537520005 2022-10-07,12:04:44.000,280,11045898,-795,0,1665144283,13045.356348559995,118.25119962000463,54473.09452464 2022-10-07,12:04:45.000,280,11045877,-795,0,1665144284,13045.524756309991,118.32169091999822,54473.01067920001 2022-10-07,12:04:46.000,280,11045855,-795,0,1665144285,13045.733581920002,118.41332961000444,54473.14343448 2022-10-07,12:04:47.000,280,11045880,-795,0,1665144286,13045.969352769993,118.4556243900006,54473.14343448 2022-10-07,12:04:48.000,280,11045887,-795,0,1665144287,13046.043452179998,118.48382090999803,54473.17837008001 2022-10-07,12:04:49.000,280,11045870,-795,0,1665144288,13045.868308119992,118.5543122099989,54473.05260192 2022-10-07,12:04:50.000,280,11045908,-795,0,1665144289,13045.713372990002,118.53316482000082,54473.12247312 2022-10-07,12:04:51.000,280,11045924,-795,0,1665144290,13045.646009889992,118.56136133999826,54473.16439584 2022-10-07,12:04:52.000,280,11045927,-795,0,1665144291,13045.592119410001,118.49087004000467,54473.101511759996 2022-10-07,12:04:53.000,280,11045895,-795,0,1665144292,13045.598855719996,118.44857526000123,54472.94779512 2022-10-07,12:04:54.000,280,11045816,-795,0,1665144293,13045.619064649996,118.47677177999867,54473.00369208 2022-10-07,12:04:55.000,280,11045950,-795,0,1665144294,13045.53149262,118.54021395000018,54472.989717840006 2022-10-07,12:04:56.000,280,11045905,-795,0,1665144295,13045.416975349995,118.64595089999784,54472.89189816001 2022-10-07,12:04:57.000,280,11045904,-795,0,1665144296,13045.16773188,118.6670982900032,54472.75914288 2022-10-07,12:04:58.000,280,11045906,-795,0,1665144297,13045.012796749994,118.63890176999848,54472.73818152 2022-10-07,12:04:59.000,280,11045915,-795,0,1665144298,13044.979115199989,118.74463872000342,54472.80805272 2022-10-07,12:05:00.000,280,11045905,-795,0,1665144299,13045.073423539994,118.77988437000022,54472.67529744001 2022-10-07,12:05:01.000,280,11045878,-795,0,1665144300,13045.26877653,118.78693349999958,54472.6613232 2022-10-07,12:05:02.000,280,11045896,-795,0,1665144301,13045.42371165999,118.87857218999852,54472.6613232 2022-10-07,12:05:03.000,280,11045901,-795,0,1665144302,13045.497811069996,118.94906348999939,54472.51459368 2022-10-07,12:05:04.000,280,11045899,-795,0,1665144303,13045.47086583,119.00545653000154,54472.45869672001 2022-10-07,12:05:05.000,280,11045941,-795,0,1665144304,13045.40350272999,119.02660391999962,54472.430748239996 2022-10-07,12:05:06.000,280,11045942,-795,0,1665144305,13045.477602139996,118.89971958000388,54472.45869672001 2022-10-07,12:05:07.000,280,11045889,-795,0,1665144306,13045.53149262,118.78693349999958,54472.33991568001 2022-10-07,12:05:08.000,280,11045904,-795,0,1665144307,13045.679691439997,118.71644219999871,54472.32594144 2022-10-07,12:05:09.000,280,11045921,-795,0,1665144308,13045.652746200001,118.68824568000127,54472.297992960004 2022-10-07,12:05:10.000,280,11045894,-795,0,1665144309,13045.612328340001,118.67414742000256,54472.21414752 2022-10-07,12:05:11.000,280,11045913,-795,0,1665144310,13045.565174169991,118.69529481000063,54472.297992960004 2022-10-07,12:05:12.000,280,11045942,-795,0,1665144311,13045.376557489995,118.65300003000448,54472.04645664 2022-10-07,12:05:13.000,280,11045922,-795,0,1665144312,13045.24183128999,118.65300003000448,54472.067418 2022-10-07,12:05:14.000,280,11045943,-795,0,1665144313,13045.073423539994,118.68824568000127,54472.15825056 2022-10-07,12:05:15.000,280,11045957,-795,0,1665144314,13044.884806859998,118.60365612000169,54472.18619904 2022-10-07,12:05:16.000,280,11045896,-795,0,1665144315,13044.702926489997,118.54726307999954,54472.151263440006 2022-10-07,12:05:17.000,280,11045870,-795,0,1665144316,13044.561463979997,118.5543122099989,54472.02549528001 2022-10-07,12:05:18.000,280,11045900,-795,0,1665144317,13044.480628259997,118.61070525000105,54471.92068848 2022-10-07,12:05:19.000,280,11045916,-795,0,1665144318,13044.581672909997,118.50496830000338,54471.927675599996 2022-10-07,12:05:20.000,280,11045922,-795,0,1665144319,13044.655772320002,118.4556243900006,54472.03946952 2022-10-07,12:05:21.000,280,11045914,-795,0,1665144320,13044.561463979997,118.38513308999973,54471.96959832 2022-10-07,12:05:22.000,280,11045942,-795,0,1665144321,13044.574936600002,118.35693657000229,54472.04645664 2022-10-07,12:05:23.000,280,11045943,-795,0,1665144322,13044.413265160001,118.34988744000293,54472.01850816 2022-10-07,12:05:24.000,280,11045916,-795,0,1665144323,13044.298747889996,118.28644527000142,54472.01850816 2022-10-07,12:05:25.000,280,11045865,-795,0,1665144324,13044.217912169996,118.32169091999822,54472.02549528001 2022-10-07,12:05:26.000,280,11045901,-795,0,1665144325,13044.137076449995,118.35693657000229,54471.99055968 2022-10-07,12:05:27.000,280,11045913,-795,0,1665144326,13044.258330029996,118.4062804799978,54471.94863696 2022-10-07,12:05:28.000,280,11045918,-795,0,1665144327,13044.379583609996,118.46972264999931,54471.85780440001 2022-10-07,12:05:29.000,280,11045942,-795,0,1665144328,13044.345902059991,118.46267351999995,54471.85780440001 2022-10-07,12:05:30.000,280,11045907,-795,0,1665144329,13044.25159372,118.46267351999995,54471.84383016 2022-10-07,12:05:31.000,280,11045935,-795,0,1665144330,13044.00908656,118.39923134999844,54471.80190744 2022-10-07,12:05:32.000,280,11045964,-795,0,1665144331,13043.813733569994,118.32874005000485,54471.71107488 2022-10-07,12:05:33.000,280,11045850,-795,0,1665144332,13043.618380579988,118.35693657000229,54471.6132552 2022-10-07,12:05:34.000,280,11045878,-795,0,1665144333,13043.490390689993,118.31464178999886,54471.4385772 2022-10-07,12:05:35.000,280,11045902,-795,0,1665144334,13043.409554969992,118.23710135999863,54471.40364160001 2022-10-07,12:05:36.000,280,11045854,-795,0,1665144335,13043.281565079997,118.08906963000481,54471.25691208001 2022-10-07,12:05:37.000,280,11045976,-795,0,1665144336,13043.227674599992,118.0256274600033,54471.32678328 2022-10-07,12:05:38.000,280,11045969,-795,0,1665144337,13043.167047809991,118.01152920000459,54471.2289636 2022-10-07,12:05:39.000,280,11045910,-795,0,1665144338,13043.05253054,118.05382398000074,54471.15210528 2022-10-07,12:05:40.000,280,11045958,-795,0,1665144339,13042.94474957999,117.97628355000052,54471.124156800004 2022-10-07,12:05:41.000,280,11045876,-795,0,1665144340,13042.88412278999,117.92693963999773,54471.10319544 2022-10-07,12:05:42.000,280,11045882,-795,0,1665144341,13042.735923969994,117.83530094999878,54470.907556080005 2022-10-07,12:05:43.000,280,11045867,-795,0,1665144342,13042.601197769989,117.72956400000112,54470.85165912001 2022-10-07,12:05:44.000,280,11045888,-795,0,1665144343,13042.405844779998,117.65907270000025,54470.79576216 2022-10-07,12:05:45.000,280,11045924,-795,0,1665144344,13042.277854890002,117.6167779200041,54470.788775040004 2022-10-07,12:05:46.000,280,11045933,-795,0,1665144345,13042.163337619997,117.42645140999957,54470.7748008 2022-10-07,12:05:47.000,280,11045911,-795,0,1665144346,13042.042084039997,117.27137054999912,54470.7748008 2022-10-07,12:05:48.000,280,11045920,-795,0,1665144347,13041.947775699991,117.23612490000232,54470.73287808001 2022-10-07,12:05:49.000,280,11045891,-795,0,1665144348,13041.77263164,117.20792838000489,54470.809736400006 2022-10-07,12:05:50.000,280,11045943,-795,0,1665144349,13041.496442929994,117.10924055999931,54470.71890384 2022-10-07,12:05:51.000,280,11045912,-795,0,1665144350,13041.213517909993,116.9471105699995,54470.642045520006 2022-10-07,12:05:52.000,280,11045924,-795,0,1665144351,13041.011428609992,116.86957013999927,54470.60710992 2022-10-07,12:05:53.000,280,11045921,-795,0,1665144352,13040.762185139996,116.74268580000353,54470.621084160004 2022-10-07,12:05:54.000,280,11045932,-795,0,1665144353,13040.58704107999,116.6651453700033,54470.51627736001 2022-10-07,12:05:55.000,280,11045900,-795,0,1665144354,13040.459051189995,116.59465407000243,54470.50929024 2022-10-07,12:05:56.000,280,11045905,-795,0,1665144355,13040.32432498999,116.51006451000285,54470.5302516 2022-10-07,12:05:57.000,280,11045903,-795,0,1665144356,13040.169389859999,116.44662234000134,54470.41147056 2022-10-07,12:05:58.000,280,11045917,-795,0,1665144357,13040.000982109988,116.36203278000175,54470.285702400004 2022-10-07,12:05:59.000,280,11045907,-795,0,1665144358,13039.812365429992,116.37613104000047,54470.09006304001 2022-10-07,12:06:00.000,280,11045934,-795,0,1665144359,13039.630485059992,116.37613104000047,54469.96429488001 2022-10-07,12:06:01.000,280,11045909,-795,0,1665144360,13039.502495169996,116.36203278000175,54469.99224336001 2022-10-07,12:06:02.000,280,11045942,-795,0,1665144361,13039.35429635,116.34088539000368,54469.87346232001 2022-10-07,12:06:03.000,280,11045884,-795,0,1665144362,13039.19262491,116.3549836500024,54469.76865552 2022-10-07,12:06:04.000,280,11045896,-795,0,1665144363,13039.11178919,116.29154148000089,54469.5520548 2022-10-07,12:06:05.000,280,11045939,-795,0,1665144364,13039.057898709994,116.22105018000002,54469.614938880004 2022-10-07,12:06:06.000,280,11045935,-795,0,1665144365,13038.970326679999,116.17875540000387,54469.41231240001 2022-10-07,12:06:07.000,280,11045895,-795,0,1665144366,13038.98379929999,116.08006757999829,54469.32846696 2022-10-07,12:06:08.000,280,11045916,-795,0,1665144367,13038.909699889999,116.108264100003,54469.20968592 2022-10-07,12:06:09.000,280,11045937,-795,0,1665144368,13038.96359036999,116.1717062700045,54469.097892 2022-10-07,12:06:10.000,280,11045924,-795,0,1665144369,13039.08484394999,116.22105018000002,54469.097892 2022-10-07,12:06:11.000,280,11045921,-795,0,1665144370,13039.219570149995,116.31973799999832,54469.06994352 2022-10-07,12:06:12.000,280,11045896,-795,0,1665144371,13039.381241589996,116.42547495000326,54469.00007232 2022-10-07,12:06:13.000,280,11045895,-795,0,1665144372,13039.455341,116.46776972999942,54468.83936856001 2022-10-07,12:06:14.000,280,11045925,-795,0,1665144373,13039.670902919992,116.48891712000477,54468.8533428 2022-10-07,12:06:15.000,280,11045928,-795,0,1665144374,13039.947091629998,116.51006451000285,54468.93020112 2022-10-07,12:06:16.000,280,11045939,-795,0,1665144375,13040.155917239994,116.57350668000436,54468.88129128 2022-10-07,12:06:17.000,280,11045958,-795,0,1665144376,13040.3310613,116.72153840999817,54468.7136004 2022-10-07,12:06:18.000,280,11045934,-795,0,1665144377,13040.681349419996,116.69334189000074,54468.86032992 2022-10-07,12:06:19.000,280,11045897,-795,0,1665144378,13041.139418500003,116.87661926999863,54468.93020112 2022-10-07,12:06:20.000,280,11045918,-795,0,1665144379,13041.718741159995,117.14448621000338,54469.08391776001 2022-10-07,12:06:21.000,280,11045911,-795,0,1665144380,13042.129656069992,117.37710750000406,54469.13981472 2022-10-07,12:06:22.000,280,11045869,-795,0,1665144381,13042.452998949993,117.58858139999938,54469.13981472 2022-10-07,12:06:23.000,280,11045926,-795,0,1665144382,13042.547307289999,117.7507113899992,54469.07693064001 2022-10-07,12:06:24.000,280,11045965,-795,0,1665144383,13042.594461459994,117.80005530000199,54469.11885336 2022-10-07,12:06:25.000,280,11045926,-795,0,1665144384,13042.580988839989,117.85644834000414,54469.25859576 2022-10-07,12:06:26.000,280,11045925,-795,0,1665144385,13042.513625739994,117.84939921000478,54469.230647280005 2022-10-07,12:06:27.000,280,11045909,-795,0,1665144386,13042.338481680003,117.80005530000199,54469.181737440005 2022-10-07,12:06:28.000,280,11045932,-795,0,1665144387,13042.183546549997,117.70841661000304,54469.09090488 2022-10-07,12:06:29.000,280,11045927,-795,0,1665144388,13042.048820349992,117.74366225999984,54469.19571168 2022-10-07,12:06:30.000,280,11045884,-795,0,1665144389,13041.83325843,117.67317095999897,54469.09090488 2022-10-07,12:06:31.000,280,11045903,-795,0,1665144390,13041.66485067999,117.60972879000474,54469.11885336 2022-10-07,12:06:32.000,280,11045939,-795,0,1665144391,13041.496442929994,117.65907270000025,54469.04898216 2022-10-07,12:06:33.000,280,11045959,-795,0,1665144392,13041.348244109999,117.64497444000153,54468.93718824001 2022-10-07,12:06:34.000,280,11045931,-795,0,1665144393,13041.179836359988,117.59563052999874,54468.93718824001 2022-10-07,12:06:35.000,280,11045924,-795,0,1665144394,13041.152891119993,117.51809009999852,54469.062956400005 2022-10-07,12:06:36.000,280,11045917,-795,0,1665144395,13041.065319089998,117.3700583700047,54468.95116248 2022-10-07,12:06:37.000,280,11045915,-795,0,1665144396,13040.977747060002,117.20087924999825,54468.88129128 2022-10-07,12:06:38.000,280,11045909,-795,0,1665144397,13040.829548239992,117.08104404000187,54468.69962616001 2022-10-07,12:06:39.000,280,11045858,-795,0,1665144398,13040.816075620001,116.80612796999776,54468.70661328 2022-10-07,12:06:40.000,280,11045921,-795,0,1665144399,13040.843020859997,116.64399797999795,54468.61578072 2022-10-07,12:06:41.000,280,11045929,-795,0,1665144400,13040.843020859997,116.47481885999878,54468.65071632001 2022-10-07,12:06:42.000,280,11045944,-795,0,1665144401,13040.863229789997,116.34793452000304,54468.60180648001 2022-10-07,12:06:43.000,280,11045875,-795,0,1665144402,13040.843020859997,116.27039409000281,54468.56687088 2022-10-07,12:06:44.000,280,11045875,-795,0,1665144403,13040.809339309992,116.2421975699981,54468.510973920005 2022-10-07,12:06:45.000,280,11045893,-795,0,1665144404,13040.782394069996,116.22105018000002,54468.57385800001 2022-10-07,12:06:46.000,280,11045919,-795,0,1665144405,13040.58704107999,116.28449235000153,54468.510973920005 2022-10-07,12:06:47.000,280,11045871,-795,0,1665144406,13040.40516070999,116.31268886999896,54468.462064080006 2022-10-07,12:06:48.000,280,11045941,-795,0,1665144407,13040.176126169994,116.27744322000217,54468.32232168 2022-10-07,12:06:49.000,280,11045935,-795,0,1665144408,13039.872992219993,116.29859061000025,54468.343283040005 2022-10-07,12:06:50.000,280,11045955,-795,0,1665144409,13039.650693989992,116.27744322000217,54468.28738608001 2022-10-07,12:06:51.000,280,11045886,-795,0,1665144410,13039.623748749997,116.27039409000281,54468.294373200006 2022-10-07,12:06:52.000,280,11045900,-795,0,1665144411,13039.569858269992,116.32678712999768,54468.28039896 2022-10-07,12:06:53.000,280,11045881,-795,0,1665144412,13039.637221370001,116.36908191000111,54468.1895664 2022-10-07,12:06:54.000,280,11045914,-795,0,1665144413,13039.576594580001,116.36203278000175,54468.175592160005 2022-10-07,12:06:55.000,280,11045942,-795,0,1665144414,13039.563121959996,116.36908191000111,54468.11969520001 2022-10-07,12:06:56.000,280,11045909,-795,0,1665144415,13039.502495169996,116.34793452000304,54468.07078536001 2022-10-07,12:06:57.000,280,11045938,-795,0,1665144416,13039.448604689991,116.34088539000368,54467.97296568 2022-10-07,12:06:58.000,280,11045944,-795,0,1665144417,13039.489022549991,116.31973799999832,54467.99392704 2022-10-07,12:06:59.000,280,11045928,-795,0,1665144418,13039.556385650001,116.29154148000089,54468.0148884 2022-10-07,12:07:00.000,280,11045939,-795,0,1665144419,13039.623748749997,116.32678712999768,54468.02187552 2022-10-07,12:07:01.000,280,11045897,-795,0,1665144420,13039.718057090002,116.36908191000111,54467.958991440006 2022-10-07,12:07:02.000,280,11045892,-795,0,1665144421,13039.765211259997,116.51006451000285,54467.840210400005 2022-10-07,12:07:03.000,280,11045902,-795,0,1665144422,13039.893201149993,116.59465407000243,54467.938030080004 2022-10-07,12:07:04.000,280,11045898,-795,0,1665144423,13039.899937460003,116.7003910200001,54467.85418464 2022-10-07,12:07:05.000,280,11045932,-795,0,1665144424,13039.940355319988,116.72858754000481,54467.8052748 2022-10-07,12:07:06.000,280,11045903,-795,0,1665144425,13040.021191039988,116.78498057999968,54467.8052748 2022-10-07,12:07:07.000,280,11045935,-795,0,1665144426,13040.088554139998,116.82727536000311,54467.90309448001 2022-10-07,12:07:08.000,280,11045935,-795,0,1665144427,13040.088554139998,116.91891405000206,54467.90309448001 2022-10-07,12:07:09.000,280,11045893,-795,0,1665144428,13040.196335099994,117.010552740001,54467.83322328001 2022-10-07,12:07:10.000,280,11045963,-795,0,1665144429,13040.25022558,117.13743708000402,54467.82623616 2022-10-07,12:07:11.000,280,11045931,-795,0,1665144430,13040.40516070999,117.26432141999976,54467.90309448001 2022-10-07,12:07:12.000,280,11045920,-795,0,1665144431,13040.580304769996,117.41940228000021,54467.958991440006 2022-10-07,12:07:13.000,280,11045956,-795,0,1665144432,13040.69482204,117.49694271000044,54467.86117176001 2022-10-07,12:07:14.000,280,11045907,-795,0,1665144433,13040.849757169992,117.64497444000153,54467.97296568 2022-10-07,12:07:15.000,280,11045928,-795,0,1665144434,13041.099000640002,117.66612182999961,54468.07777248001 2022-10-07,12:07:16.000,280,11045921,-795,0,1665144435,13041.328035179999,117.72956400000112,54468.23847624001 2022-10-07,12:07:17.000,280,11045939,-795,0,1665144436,13041.54359709999,117.90579224999965,54468.343283040005 2022-10-07,12:07:18.000,280,11045928,-795,0,1665144437,13041.66485067999,118.09611876000417,54468.2594376 2022-10-07,12:07:19.000,280,11045857,-795,0,1665144438,13041.70526853999,118.28644527000142,54468.30136032 2022-10-07,12:07:20.000,280,11045904,-795,0,1665144439,13041.67158699,118.34988744000293,54468.37821864 2022-10-07,12:07:21.000,280,11045920,-795,0,1665144440,13041.779367949996,118.35693657000229,54468.48302544001 2022-10-07,12:07:22.000,280,11045932,-795,0,1665144441,13041.91409415,118.46267351999995,54468.60180648001 2022-10-07,12:07:23.000,280,11045945,-795,0,1665144442,13042.075765590002,118.49087004000467,54468.58084512001 2022-10-07,12:07:24.000,280,11045924,-795,0,1665144443,13042.325009059998,118.59660699000233,54468.65770344 2022-10-07,12:07:25.000,280,11045896,-795,0,1665144444,13042.655088249994,118.79398262999894,54468.76251024 2022-10-07,12:07:26.000,280,11045875,-795,0,1665144445,13042.92454064999,118.9138178400026,54468.82539432 2022-10-07,12:07:27.000,280,11045889,-795,0,1665144446,13043.193993050001,119.04070217999833,54468.86032992 2022-10-07,12:07:28.000,280,11045886,-795,0,1665144447,13043.274828770001,119.12529173999792,54468.83936856001 2022-10-07,12:07:29.000,280,11045906,-795,0,1665144448,13043.355664490002,119.34381476999988,54468.88129128 2022-10-07,12:07:30.000,280,11045919,-795,0,1665144449,13043.510599619993,119.40725694000139,54468.965136720006 2022-10-07,12:07:31.000,280,11045944,-795,0,1665144450,13043.638589509988,119.5059447599997,54469.15378896001 2022-10-07,12:07:32.000,280,11045923,-795,0,1665144451,13043.692479989993,119.5341412800044,54469.18872456 2022-10-07,12:07:33.000,280,11045911,-795,0,1665144452,13043.685743679998,119.54823954000312,54469.097892 2022-10-07,12:07:34.000,280,11045894,-795,0,1665144453,13043.699216299989,119.52709214999777,54469.17475032001 2022-10-07,12:07:35.000,280,11045945,-795,0,1665144454,13043.753106779994,119.47774824000226,54469.20968592 2022-10-07,12:07:36.000,280,11045923,-795,0,1665144455,13043.773315709994,119.49184650000097,54469.25859576 2022-10-07,12:07:37.000,280,11045918,-795,0,1665144456,13043.786788329999,119.54823954000312,54469.15378896001 2022-10-07,12:07:38.000,280,11045940,-795,0,1665144457,13043.800260949989,119.62577997000335,54469.20968592 2022-10-07,12:07:39.000,280,11045892,-795,0,1665144458,13043.84067880999,119.604632579998,54469.33545408 2022-10-07,12:07:40.000,280,11045927,-795,0,1665144459,13043.82046987999,119.59758344999864,54469.3773768 2022-10-07,12:07:41.000,280,11045930,-795,0,1665144460,13043.84067880999,119.63282910000271,54469.32846696 2022-10-07,12:07:42.000,280,11045947,-795,0,1665144461,13043.827206189999,119.61873084000399,54469.349428320005 2022-10-07,12:07:43.000,280,11045883,-795,0,1665144462,13043.827206189999,119.62577997000335,54469.3075056 2022-10-07,12:07:44.000,280,11045896,-795,0,1665144463,13043.854151429994,119.604632579998,54469.34244120001 2022-10-07,12:07:45.000,280,11045917,-795,0,1665144464,13043.780052019989,119.52004301999841,54469.27257000001 2022-10-07,12:07:46.000,280,11045885,-795,0,1665144465,13043.786788329999,119.47774824000226,54469.447248000004 2022-10-07,12:07:47.000,280,11045958,-795,0,1665144466,13043.726161539998,119.42135520000011,54469.5520548 2022-10-07,12:07:48.000,280,11045902,-795,0,1665144467,13043.645325819998,119.38610955000331,54469.59397752 2022-10-07,12:07:49.000,280,11045868,-795,0,1665144468,13043.618380579988,119.3226673800018,54469.58699040001 2022-10-07,12:07:50.000,280,11045917,-795,0,1665144469,13043.530808549993,119.27332346999901,54469.46122224001 2022-10-07,12:07:51.000,280,11045898,-795,0,1665144470,13043.571226409993,119.09709522000048,54469.66384872 2022-10-07,12:07:52.000,280,11045891,-795,0,1665144471,13043.625116889998,118.93496523000067,54469.65686160001 2022-10-07,12:07:53.000,280,11045908,-795,0,1665144472,13043.712688919994,118.77988437000022,54469.468209360006 2022-10-07,12:07:54.000,280,11045900,-795,0,1665144473,13043.96193238999,118.71644219999871,54469.74070704 2022-10-07,12:07:55.000,280,11045949,-795,0,1665144474,13044.238121099996,118.79398262999894,54469.733719920005 2022-10-07,12:07:56.000,280,11045930,-795,0,1665144475,13044.709662799993,118.95611261999875,54470.0062176 2022-10-07,12:07:57.000,280,11045905,-795,0,1665144476,13044.979115199989,119.09709522000048,54470.02717896 2022-10-07,12:07:58.000,280,11045932,-795,0,1665144477,13045.086896159999,119.09709522000048,54470.09006304001 2022-10-07,12:07:59.000,280,11045931,-795,0,1665144478,13045.12057770999,118.99135827000282,54470.09006304001 2022-10-07,12:08:00.000,280,11045913,-795,0,1665144479,13045.046478299999,118.85742480000044,54470.11102440001 2022-10-07,12:08:01.000,280,11045939,-795,0,1665144480,13045.046478299999,118.77283524000086,54470.20185696 2022-10-07,12:08:02.000,280,11045947,-795,0,1665144481,13045.033005679994,118.6670982900032,54470.34159936 2022-10-07,12:08:03.000,280,11045939,-795,0,1665144482,13044.992587819994,118.58250873000361,54470.36256072 2022-10-07,12:08:04.000,280,11045916,-795,0,1665144483,13044.965642579999,118.46267351999995,54470.41845768001 2022-10-07,12:08:05.000,280,11045886,-795,0,1665144484,13044.952169959994,118.44152613000188,54470.49531600001 2022-10-07,12:08:06.000,280,11045912,-795,0,1665144485,13044.938697339989,118.43447700000252,54470.57916144 2022-10-07,12:08:07.000,280,11045893,-795,0,1665144486,13044.985851509999,118.37808396000037,54470.621084160004 2022-10-07,12:08:08.000,280,11045948,-795,0,1665144487,13045.053214609994,118.41332961000444,54470.69794248 2022-10-07,12:08:09.000,280,11045910,-795,0,1665144488,13045.16099556999,118.50496830000338,54470.69794248 2022-10-07,12:08:10.000,280,11045909,-795,0,1665144489,13045.336139629995,118.66004916000384,54470.86563336 2022-10-07,12:08:11.000,280,11045935,-795,0,1665144490,13045.571910480001,118.87152305999916,54471.00537576 2022-10-07,12:08:12.000,280,11045925,-795,0,1665144491,13045.747054539992,119.05480044000433,54471.17306664 2022-10-07,12:08:13.000,280,11045869,-795,0,1665144492,13045.841362879997,119.19578303999879,54471.08922120001 2022-10-07,12:08:14.000,280,11045895,-795,0,1665144493,13045.827890259992,119.27332346999901,54471.26389920001 2022-10-07,12:08:15.000,280,11045874,-795,0,1665144494,13045.780736089997,119.25217608000094,54471.194028000005 2022-10-07,12:08:16.000,280,11045924,-795,0,1665144495,13045.747054539992,119.28037259999837,54471.33377040001 2022-10-07,12:08:17.000,280,11045884,-795,0,1665144496,13045.773999780002,119.37906042000395,54471.50146128001 2022-10-07,12:08:18.000,280,11045905,-795,0,1665144497,13045.767263469992,119.36496215999796,54471.50146128001 2022-10-07,12:08:19.000,280,11045934,-795,0,1665144498,13045.821153949997,119.38610955000331,54471.62024232001 2022-10-07,12:08:20.000,280,11045926,-795,0,1665144499,13045.888517049993,119.42840432999947,54471.71806200001 2022-10-07,12:08:21.000,280,11045845,-795,0,1665144500,13045.888517049993,119.42135520000011,54471.759984719996 2022-10-07,12:08:22.000,280,11045907,-795,0,1665144501,13045.888517049993,119.39315868000267,54471.7529976 2022-10-07,12:08:23.000,280,11045895,-795,0,1665144502,13045.922198599998,119.45660085000418,54471.746010480005 2022-10-07,12:08:24.000,280,11045918,-795,0,1665144503,13045.895253360002,119.54119041000376,54471.87177864 2022-10-07,12:08:25.000,280,11045904,-795,0,1665144504,13045.875044430002,119.5341412800044,54471.983572560006 2022-10-07,12:08:26.000,280,11045924,-795,0,1665144505,13045.814417640002,119.52004301999841,54472.07440512001 2022-10-07,12:08:27.000,280,11045952,-795,0,1665144506,13045.699900369997,119.51299388999905,54472.06043088 2022-10-07,12:08:28.000,280,11045936,-795,0,1665144507,13045.693164060001,119.47774824000226,54472.19318616001 2022-10-07,12:08:29.000,280,11045860,-795,0,1665144508,13045.598855719996,119.49184650000097,54472.25607024 2022-10-07,12:08:30.000,280,11045946,-795,0,1665144509,13045.524756309991,119.5341412800044,54472.29100584001 2022-10-07,12:08:31.000,280,11045902,-795,0,1665144510,13045.47086583,119.49889563000033,54472.32594144 2022-10-07,12:08:32.000,280,11045926,-795,0,1665144511,13045.4506569,119.5341412800044,54472.39581264 2022-10-07,12:08:33.000,280,11045889,-795,0,1665144512,13045.32266700999,119.64692736000143,54472.35388992 2022-10-07,12:08:34.000,280,11045925,-795,0,1665144513,13045.22835867,119.66102562000015,54472.44472248 2022-10-07,12:08:35.000,280,11045904,-795,0,1665144514,13045.20141342999,119.66102562000015,54472.52856792001 2022-10-07,12:08:36.000,280,11045892,-795,0,1665144515,13045.12731402,119.75266430999909,54472.654336080006 2022-10-07,12:08:37.000,280,11045896,-795,0,1665144516,13045.066687229999,119.80905735000124,54472.654336080006 2022-10-07,12:08:38.000,280,11045942,-795,0,1665144517,13044.945433649998,119.83020473999932,54472.52856792001 2022-10-07,12:08:39.000,280,11045875,-795,0,1665144518,13045.033005679994,119.83020473999932,54472.62638760001 2022-10-07,12:08:40.000,280,11045898,-795,0,1665144519,13045.03974198999,119.83725386999868,54472.67529744001 2022-10-07,12:08:41.000,280,11045955,-795,0,1665144520,13045.134050329994,119.92184342999826,54472.72420728001 2022-10-07,12:08:42.000,280,11045907,-795,0,1665144521,13045.134050329994,119.95708908000233,54472.71023304 2022-10-07,12:08:43.000,280,11045950,-795,0,1665144522,13045.14752295,119.97823647000041,54472.80805272 2022-10-07,12:08:44.000,280,11045943,-795,0,1665144523,13045.20141342999,119.98528559999977,54472.79407848001 2022-10-07,12:08:45.000,280,11045905,-795,0,1665144524,13045.20141342999,120.08397341999807,54472.919846640005 2022-10-07,12:08:46.000,280,11045928,-795,0,1665144525,13045.12057770999,120.18266124000365,54472.87792392 2022-10-07,12:08:47.000,280,11045960,-795,0,1665144526,13044.999324129989,120.26020167000388,54472.9757436 2022-10-07,12:08:48.000,280,11045936,-795,0,1665144527,13044.830916379993,120.23905427999853,54472.84997544 2022-10-07,12:08:49.000,280,11045909,-795,0,1665144528,13044.803971139998,120.18266124000365,54472.85696256 2022-10-07,12:08:50.000,280,11045898,-795,0,1665144529,13044.797234829988,120.14741558999958,54473.038627680005 2022-10-07,12:08:51.000,280,11045915,-795,0,1665144530,13044.675981250002,120.1262682000015,54472.989717840006 2022-10-07,12:08:52.000,280,11045963,-795,0,1665144531,13044.547991359992,120.10512081000343,54473.038627680005 2022-10-07,12:08:53.000,280,11045878,-795,0,1665144532,13044.379583609996,120.0275803800032,54472.9058724 2022-10-07,12:08:54.000,280,11045931,-795,0,1665144533,13044.258330029996,119.99233472999913,54472.933820879996 2022-10-07,12:08:55.000,280,11045898,-795,0,1665144534,13044.16402168999,119.86545039000339,54472.82901408 2022-10-07,12:08:56.000,280,11045944,-795,0,1665144535,13044.19096693,119.85840126000403,54472.89888528 2022-10-07,12:08:57.000,280,11045914,-795,0,1665144536,13044.31222051,120.03462951000256,54472.89888528 2022-10-07,12:08:58.000,280,11045918,-795,0,1665144537,13044.325693129991,120.03462951000256,54472.933820879996 2022-10-07,12:08:59.000,280,11045887,-795,0,1665144538,13044.26506633999,120.05577690000064,54472.968756480004 2022-10-07,12:09:00.000,280,11045913,-795,0,1665144539,13044.420001469996,120.04872777000128,54473.038627680005 2022-10-07,12:09:01.000,280,11045837,-795,0,1665144540,13044.393056230001,120.04872777000128,54473.038627680005 2022-10-07,12:09:02.000,280,11045922,-795,0,1665144541,13044.426737779992,120.04167864000192,54472.989717840006 2022-10-07,12:09:03.000,280,11045905,-795,0,1665144542,13044.440210399996,120.05577690000064,54472.94080800001 2022-10-07,12:09:04.000,280,11045922,-795,0,1665144543,13044.581672909997,120.04872777000128,54472.89888528 2022-10-07,12:09:05.000,280,11045929,-795,0,1665144544,13044.662508629997,119.99938385999849,54472.989717840006 2022-10-07,12:09:06.000,280,11045887,-795,0,1665144545,13044.783762209998,119.95708908000233,54473.038627680005 2022-10-07,12:09:07.000,280,11045939,-795,0,1665144546,13044.891543169993,119.94299082000362,54472.919846640005 2022-10-07,12:09:08.000,280,11045946,-795,0,1665144547,13044.992587819994,119.85135213000467,54472.81503984001 2022-10-07,12:09:09.000,280,11045862,-795,0,1665144548,13045.053214609994,119.8161064800006,54472.88491104 2022-10-07,12:09:10.000,280,11045953,-795,0,1665144549,13045.053214609994,119.75266430999909,54472.86394968001 2022-10-07,12:09:11.000,280,11045890,-795,0,1665144550,13045.16099556999,119.7808608300038,54472.870936800005 2022-10-07,12:09:12.000,280,11045948,-795,0,1665144551,13045.26204021999,119.74561517999973,54472.84298832001 2022-10-07,12:09:13.000,280,11045919,-795,0,1665144552,13045.22162235999,119.74561517999973,54472.766129999996 2022-10-07,12:09:14.000,280,11045918,-795,0,1665144553,13045.20814974,119.72446779000165,54472.73818152 2022-10-07,12:09:15.000,280,11045943,-795,0,1665144554,13045.36982118,119.7174186600023,54472.8360012 2022-10-07,12:09:16.000,280,11045911,-795,0,1665144555,13045.42371165999,119.70332040000358,54472.78010424 2022-10-07,12:09:17.000,280,11045878,-795,0,1665144556,13045.625800959991,119.90069604000018,54472.703245920005 2022-10-07,12:09:18.000,280,11045887,-795,0,1665144557,13046.036715869988,120.02053125000384,54472.7311944 2022-10-07,12:09:19.000,280,11045916,-795,0,1665144558,13046.454367089995,120.05577690000064,54472.87792392 2022-10-07,12:09:20.000,280,11045904,-795,0,1665144559,13046.703610559991,120.04167864000192,54472.95478224 2022-10-07,12:09:21.000,280,11045948,-795,0,1665144560,13046.919172479997,119.95708908000233,54473.05260192 2022-10-07,12:09:22.000,280,11045913,-795,0,1665144561,13047.053898680002,119.85840126000403,54473.1853572 2022-10-07,12:09:23.000,280,11045902,-795,0,1665144562,13047.188624879993,119.89364691000083,54473.21330568 2022-10-07,12:09:24.000,280,11045920,-795,0,1665144563,13047.255987979988,119.87249952000275,54473.17837008001 2022-10-07,12:09:25.000,280,11045873,-795,0,1665144564,13047.303142149998,119.84430299999804,54473.27618976001 2022-10-07,12:09:26.000,280,11045923,-795,0,1665144565,13047.47828620999,119.72446779000165,54473.23426704 2022-10-07,12:09:27.000,280,11045887,-795,0,1665144566,13047.68711182,119.6680747499995,54473.26221552 2022-10-07,12:09:28.000,280,11045969,-795,0,1665144567,13047.794892779995,119.66102562000015,54473.28317688 2022-10-07,12:09:29.000,280,11045921,-795,0,1665144568,13047.983509459991,119.5059447599997,54473.41593216001 2022-10-07,12:09:30.000,280,11045945,-795,0,1665144569,13048.084554109992,119.41430607000075,54473.4299064 2022-10-07,12:09:31.000,280,11045962,-795,0,1665144570,13048.178862449997,119.43545345999883,54473.56266168001 2022-10-07,12:09:32.000,280,11045968,-795,0,1665144571,13048.212544000002,119.47774824000226,54473.54868744 2022-10-07,12:09:33.000,280,11045883,-795,0,1665144572,13048.057608869996,119.49889563000033,54473.53471320001 2022-10-07,12:09:34.000,280,11045872,-795,0,1665144573,13047.88920112,119.64692736000143,54473.660481360006 2022-10-07,12:09:35.000,280,11045905,-795,0,1665144574,13047.68711182,119.69627127000422,54473.6744556 2022-10-07,12:09:36.000,280,11045900,-795,0,1665144575,13047.437868349989,119.68922214000486,54473.66746848 2022-10-07,12:09:37.000,280,11045899,-795,0,1665144576,13047.175152260003,119.68217300999822,54473.61855864 2022-10-07,12:09:38.000,280,11045935,-795,0,1665144577,13047.040426059997,119.59758344999864,54473.64650712 2022-10-07,12:09:39.000,280,11045930,-795,0,1665144578,13046.905699859992,119.59053431999928,54473.80022376001 2022-10-07,12:09:40.000,280,11045920,-795,0,1665144579,13046.7305558,119.5341412800044,54473.86310784 2022-10-07,12:09:41.000,280,11045867,-795,0,1665144580,13046.56888436,119.51299388999905,54473.828172240006 2022-10-07,12:09:42.000,280,11045968,-795,0,1665144581,13046.306168269999,119.46364998000354,54473.758301040005 2022-10-07,12:09:43.000,280,11045907,-795,0,1665144582,13046.104078969998,119.40725694000139,54473.688429840004 2022-10-07,12:09:44.000,280,11045910,-795,0,1665144583,13045.949143839993,119.28742172999773,54473.59759728 2022-10-07,12:09:45.000,280,11045901,-795,0,1665144584,13045.861571809997,119.17463565000071,54473.61157152001 2022-10-07,12:09:46.000,280,11045963,-795,0,1665144585,13045.848099189992,119.15348826000263,54473.68144272001 2022-10-07,12:09:47.000,280,11045927,-795,0,1665144586,13045.672955130001,119.13234087000455,54473.61157152001 2022-10-07,12:09:48.000,280,11045941,-795,0,1665144587,13045.592119410001,119.16758652000135,54473.53471320001 2022-10-07,12:09:49.000,280,11045948,-795,0,1665144588,13045.437184279996,119.25217608000094,54473.520738960004 2022-10-07,12:09:50.000,280,11045923,-795,0,1665144589,13045.28898546,119.28742172999773,54473.492790480006 2022-10-07,12:09:51.000,280,11045917,-795,0,1665144590,13045.14078663999,119.24512695000158,54473.50676472 2022-10-07,12:09:52.000,280,11045942,-795,0,1665144591,13045.073423539994,119.14643913000327,54473.45785488 2022-10-07,12:09:53.000,280,11045927,-795,0,1665144592,13045.05995091999,119.08299696000176,54473.34606096001 2022-10-07,12:09:54.000,280,11045915,-795,0,1665144593,13045.174468189995,119.04070217999833,54473.40894504 2022-10-07,12:09:55.000,280,11045928,-795,0,1665144594,13045.28898546,119.08299696000176,54473.50676472 2022-10-07,12:09:56.000,280,11045876,-795,0,1665144595,13045.36982118,119.12529173999792,54473.4997776 2022-10-07,12:09:57.000,280,11045914,-795,0,1665144596,13045.43044797,119.18168478000007,54473.53471320001 2022-10-07,12:09:58.000,280,11045900,-795,0,1665144597,13045.4506569,119.19578303999879,54473.46484200001 2022-10-07,12:09:59.000,280,11045920,-795,0,1665144598,13045.497811069996,119.16758652000135,54473.541700320005 2022-10-07,12:10:00.000,280,11045915,-795,0,1665144599,13045.49107476,119.18168478000007,54473.590610160005 2022-10-07,12:10:01.000,280,11045953,-795,0,1665144600,13045.376557489995,119.23807782000222,54473.62554576 2022-10-07,12:10:02.000,280,11045920,-795,0,1665144601,13045.20141342999,119.26627433999965,54473.6744556 2022-10-07,12:10:03.000,280,11045923,-795,0,1665144602,13044.992587819994,119.24512695000158,54473.53471320001 2022-10-07,12:10:04.000,280,11045904,-795,0,1665144603,13044.884806859998,119.2239795600035,54473.492790480006 2022-10-07,12:10:05.000,280,11045921,-795,0,1665144604,13044.824180069998,119.18168478000007,54473.520738960004 2022-10-07,12:10:06.000,280,11045896,-795,0,1665144605,13044.911752099993,119.27332346999901,54473.45086776 2022-10-07,12:10:07.000,280,11045901,-795,0,1665144606,13045.033005679994,119.18873390999943,54473.52772608 2022-10-07,12:10:08.000,280,11045905,-795,0,1665144607,13045.026269369999,119.18873390999943,54473.39497080001 2022-10-07,12:10:09.000,280,11045962,-795,0,1665144608,13045.019533059989,119.17463565000071,54473.374009440005 2022-10-07,12:10:10.000,280,11045903,-795,0,1665144609,13045.154259259994,119.21693043000414,54473.4299064 2022-10-07,12:10:11.000,280,11045925,-795,0,1665144610,13045.174468189995,119.23807782000222,54473.46484200001 2022-10-07,12:10:12.000,280,11045922,-795,0,1665144611,13045.26204021999,119.24512695000158,54473.471829120004 2022-10-07,12:10:13.000,280,11045899,-795,0,1665144612,13045.34961225,119.25217608000094,54473.3600352 2022-10-07,12:10:14.000,280,11045922,-795,0,1665144613,13045.49107476,119.24512695000158,54473.353048080004 2022-10-07,12:10:15.000,280,11045951,-795,0,1665144614,13045.605592029991,119.31561825000244,54473.36702232001 2022-10-07,12:10:16.000,280,11045945,-795,0,1665144615,13045.747054539992,119.41430607000075,54473.34606096001 2022-10-07,12:10:17.000,280,11045898,-795,0,1665144616,13045.767263469992,119.52709214999777,54473.27618976001 2022-10-07,12:10:18.000,280,11045934,-795,0,1665144617,13045.800945019997,119.5341412800044,54473.07356328 2022-10-07,12:10:19.000,280,11045964,-795,0,1665144618,13045.875044430002,119.49889563000033,54473.43689352 2022-10-07,12:10:20.000,280,11045923,-795,0,1665144619,13045.949143839993,119.45660085000418,54473.38099656 2022-10-07,12:10:21.000,280,11045910,-795,0,1665144620,13046.023243249998,119.37906042000395,54473.38099656 2022-10-07,12:10:22.000,280,11045946,-795,0,1665144621,13046.036715869988,119.34381476999988,54473.24125416 2022-10-07,12:10:23.000,280,11045925,-795,0,1665144622,13046.178178379989,119.32971651000116,54473.19234432 2022-10-07,12:10:24.000,280,11045943,-795,0,1665144623,13046.265750409999,119.30151999000373,54473.255228400005 2022-10-07,12:10:25.000,280,11045903,-795,0,1665144624,13046.3263772,119.32971651000116,54473.304138240004 2022-10-07,12:10:26.000,280,11045933,-795,0,1665144625,13046.44089446999,119.35086389999924,54473.26221552 2022-10-07,12:10:27.000,280,11045943,-795,0,1665144626,13046.636247459996,119.45660085000418,54473.26221552 2022-10-07,12:10:28.000,280,11045935,-795,0,1665144627,13046.804655209991,119.49889563000033,54473.22727992001 2022-10-07,12:10:29.000,280,11045935,-795,0,1665144628,13046.791182590001,119.59758344999864,54473.115486 2022-10-07,12:10:30.000,280,11045913,-795,0,1665144629,13046.878754619996,119.59758344999864,54473.157408720006 2022-10-07,12:10:31.000,280,11045937,-795,0,1665144630,13046.952854030002,119.61873084000399,54473.21330568 2022-10-07,12:10:32.000,280,11045939,-795,0,1665144631,13047.074107610002,119.75971343999845,54473.21330568 2022-10-07,12:10:33.000,280,11045929,-795,0,1665144632,13047.114525470002,119.73151692000101,54473.136447360004 2022-10-07,12:10:34.000,280,11045956,-795,0,1665144633,13047.141470709998,119.85840126000403,54473.19234432 2022-10-07,12:10:35.000,280,11045936,-795,0,1665144634,13047.249251669993,119.83725386999868,54473.304138240004 2022-10-07,12:10:36.000,280,11045948,-795,0,1665144635,13047.309878459993,119.88659778000147,54473.19933144001 2022-10-07,12:10:37.000,280,11045927,-795,0,1665144636,13047.458077279989,119.83725386999868,54473.19234432 2022-10-07,12:10:38.000,280,11045888,-795,0,1665144637,13047.49849513999,119.86545039000339,54473.038627680005 2022-10-07,12:10:39.000,280,11045916,-795,0,1665144638,13047.633221339995,119.74561517999973,54473.00369208 2022-10-07,12:10:40.000,280,11045919,-795,0,1665144639,13047.76121122999,119.52709214999777,54473.0456148 2022-10-07,12:10:41.000,280,11045958,-795,0,1665144640,13048.050872560001,119.29447086000437,54473.10849888001 2022-10-07,12:10:42.000,280,11045981,-795,0,1665144641,13048.387688059993,119.31561825000244,54473.24125416 2022-10-07,12:10:43.000,280,11045942,-795,0,1665144642,13048.535886879989,119.46364998000354,54473.39497080001 2022-10-07,12:10:44.000,280,11045902,-795,0,1665144643,13048.421369609998,119.57643606000056,54473.41593216001 2022-10-07,12:10:45.000,280,11045878,-795,0,1665144644,13048.380951749998,119.54823954000312,54473.57663592 2022-10-07,12:10:46.000,280,11045904,-795,0,1665144645,13048.306852339992,119.5059447599997,54473.63253288001 2022-10-07,12:10:47.000,280,11045891,-795,0,1665144646,13048.252961860002,119.42840432999947,54473.76528816 2022-10-07,12:10:48.000,280,11045968,-795,0,1665144647,13048.185598759992,119.33676564000052,54473.83515936 2022-10-07,12:10:49.000,280,11045920,-795,0,1665144648,13048.023927319991,119.24512695000158,54473.72336544 2022-10-07,12:10:50.000,280,11045977,-795,0,1665144649,13048.084554109992,119.18873390999943,54473.93996616 2022-10-07,12:10:51.000,280,11045981,-795,0,1665144650,13048.205807689992,119.20988130000478,54474.01682448001 2022-10-07,12:10:52.000,280,11045952,-795,0,1665144651,13048.178862449997,119.23102869000286,54474.10765704 2022-10-07,12:10:53.000,280,11045917,-795,0,1665144652,13048.151917210002,119.26627433999965,54474.07970856 2022-10-07,12:10:54.000,280,11045904,-795,0,1665144653,13048.071081490001,119.28742172999773,54474.10765704 2022-10-07,12:10:55.000,280,11045926,-795,0,1665144654,13048.084554109992,119.26627433999965,54474.142592640004 2022-10-07,12:10:56.000,280,11045908,-795,0,1665144655,13048.091290420001,119.32971651000116,54474.24041232 2022-10-07,12:10:57.000,280,11045902,-795,0,1665144656,13047.956564219996,119.41430607000075,54474.18451536001 2022-10-07,12:10:58.000,280,11045942,-795,0,1665144657,13047.895937429996,119.52709214999777,54474.28932216 2022-10-07,12:10:59.000,280,11045955,-795,0,1665144658,13047.963300529991,119.51299388999905,54474.46400016 2022-10-07,12:11:00.000,280,11045932,-795,0,1665144659,13047.86899219,119.56233780000184,54474.48496152 2022-10-07,12:11:01.000,280,11045876,-795,0,1665144660,13047.88920112,119.5693869300012,54474.51291 2022-10-07,12:11:02.000,280,11045909,-795,0,1665144661,13047.74773861,119.58348518999992,54474.547845600006 2022-10-07,12:11:03.000,280,11045868,-795,0,1665144662,13047.653430269995,119.52709214999777,54474.48496152 2022-10-07,12:11:04.000,280,11045938,-795,0,1665144663,13047.633221339995,119.4706991100029,54474.547845600006 2022-10-07,12:11:05.000,280,11045950,-795,0,1665144664,13047.68711182,119.44955172000482,54474.65963952001 2022-10-07,12:11:06.000,280,11045934,-795,0,1665144665,13047.72752968,119.42135520000011,54474.68758800001 2022-10-07,12:11:07.000,280,11045935,-795,0,1665144666,13047.66690289,119.42135520000011,54474.65963952001 2022-10-07,12:11:08.000,280,11045937,-795,0,1665144667,13047.74100229999,119.41430607000075,54474.6526524 2022-10-07,12:11:09.000,280,11045860,-795,0,1665144668,13047.8083654,119.44250258999818,54474.80636904001 2022-10-07,12:11:10.000,280,11045920,-795,0,1665144669,13047.68711182,119.49184650000097,54474.77842056 2022-10-07,12:11:11.000,280,11045954,-795,0,1665144670,13047.62648503,119.49184650000097,54474.77842056 2022-10-07,12:11:12.000,280,11045910,-795,0,1665144671,13047.54564931,119.49184650000097,54474.82034328 2022-10-07,12:11:13.000,280,11045914,-795,0,1665144672,13047.417659419989,119.51299388999905,54474.79938192 2022-10-07,12:11:14.000,280,11045911,-795,0,1665144673,13047.377241559989,119.56233780000184,54474.82034328 2022-10-07,12:11:15.000,280,11045878,-795,0,1665144674,13047.511967759994,119.83725386999868,54474.9670728 2022-10-07,12:11:16.000,280,11045876,-795,0,1665144675,13047.68711182,120.11921907000215,54475.036944 2022-10-07,12:11:17.000,280,11045936,-795,0,1665144676,13048.057608869996,120.46462643999985,54475.15572504 2022-10-07,12:11:18.000,280,11045931,-795,0,1665144677,13048.273170790002,120.72544424999796,54475.18367352 2022-10-07,12:11:19.000,280,11045955,-795,0,1665144678,13048.502205329998,120.78183729000011,54475.15572504 2022-10-07,12:11:20.000,280,11045911,-795,0,1665144679,13048.80533928,120.77478816000075,54475.66578480001 2022-10-07,12:11:21.000,280,11045927,-795,0,1665144680,13048.91985654999,120.67610034000245,54475.79155296001 2022-10-07,12:11:22.000,280,11045920,-795,0,1665144681,13048.973747029995,120.66200208000373,54475.938282480005 2022-10-07,12:11:23.000,280,11045931,-795,0,1665144682,13048.89964761999,120.7324933800046,54476.04308928 2022-10-07,12:11:24.000,280,11045920,-795,0,1665144683,13048.791866659994,120.81708294000418,54476.0151408 2022-10-07,12:11:25.000,280,11045929,-795,0,1665144684,13048.542623189998,120.7677390300014,54476.09898624001 2022-10-07,12:11:26.000,280,11045907,-795,0,1665144685,13048.246225549992,120.81003381000482,54476.05007640001 2022-10-07,12:11:27.000,280,11045954,-795,0,1665144686,13048.003718389991,120.88757423999778,54476.02212792 2022-10-07,12:11:28.000,280,11045868,-795,0,1665144687,13047.794892779995,120.87347597999906,54476.008153680006 2022-10-07,12:11:29.000,280,11045931,-795,0,1665144688,13047.633221339995,120.90167250000377,54476.02911504001 2022-10-07,12:11:30.000,280,11045926,-795,0,1665144689,13047.51870406999,120.88757423999778,54476.175844560006 2022-10-07,12:11:31.000,280,11045905,-795,0,1665144690,13047.410923109994,120.89462337000441,54476.154883200004 2022-10-07,12:11:32.000,280,11045910,-795,0,1665144691,13047.249251669993,120.88757423999778,54476.1199476 2022-10-07,12:11:33.000,280,11045933,-795,0,1665144692,13047.195361190003,120.87347597999906,54476.02212792 2022-10-07,12:11:34.000,280,11045905,-795,0,1665144693,13047.087580229992,120.90167250000377,54476.0151408 2022-10-07,12:11:35.000,280,11045902,-795,0,1665144694,13047.053898680002,120.79593554999883,54476.06405064 2022-10-07,12:11:36.000,280,11045888,-795,0,1665144695,13047.107789159993,120.70429685999989,54476.04308928 2022-10-07,12:11:37.000,280,11045973,-795,0,1665144696,13047.080843919997,120.65495295000437,54475.95924384001 2022-10-07,12:11:38.000,280,11045930,-795,0,1665144697,13047.101052849997,120.60560904000158,54476.0151408 2022-10-07,12:11:39.000,280,11045957,-795,0,1665144698,13047.094316540002,120.57741252000415,54476.0151408 2022-10-07,12:11:40.000,280,11045931,-795,0,1665144699,13047.175152260003,120.48577382999792,54476.07802488001 2022-10-07,12:11:41.000,280,11045912,-795,0,1665144700,13047.269460599993,120.4082333999977,54476.09898624001 2022-10-07,12:11:42.000,280,11045910,-795,0,1665144701,13047.289669529993,120.42938079000305,54476.057063520006 2022-10-07,12:11:43.000,280,11045912,-795,0,1665144702,13047.330087389993,120.38003688000026,54475.99417944 2022-10-07,12:11:44.000,280,11045945,-795,0,1665144703,13047.397450489989,120.38003688000026,54476.02911504001 2022-10-07,12:11:45.000,280,11045895,-795,0,1665144704,13047.471549899994,120.3729877500009,54476.02911504001 2022-10-07,12:11:46.000,280,11045878,-795,0,1665144705,13047.53891299999,120.41528253000433,54476.1199476 2022-10-07,12:11:47.000,280,11045893,-795,0,1665144706,13047.54564931,120.42233166000369,54476.07802488001 2022-10-07,12:11:48.000,280,11045938,-795,0,1665144707,13047.424395729999,120.38003688000026,54475.96623096 2022-10-07,12:11:49.000,280,11045935,-795,0,1665144708,13047.424395729999,120.29544732000068,54476.154883200004 2022-10-07,12:11:50.000,280,11045899,-795,0,1665144709,13047.444604659999,120.16856297999766,54476.06405064 2022-10-07,12:11:51.000,280,11045922,-795,0,1665144710,13047.54564931,120.09102255000471,54476.05007640001 2022-10-07,12:11:52.000,280,11045903,-795,0,1665144711,13047.59953978999,120.01348212000448,54476.036102160004 2022-10-07,12:11:53.000,280,11045928,-795,0,1665144712,13047.61974871999,119.97118734000105,54475.98020520001 2022-10-07,12:11:54.000,280,11045920,-795,0,1665144713,13047.62648503,119.97118734000105,54476.05007640001 2022-10-07,12:11:55.000,280,11045914,-795,0,1665144714,13047.64669396,119.93594169000426,54476.1199476 2022-10-07,12:11:56.000,280,11045885,-795,0,1665144715,13047.62648503,119.93594169000426,54476.105973360005 2022-10-07,12:11:57.000,280,11045917,-795,0,1665144716,13047.62648503,119.94299082000362,54476.05007640001 2022-10-07,12:11:58.000,280,11045960,-795,0,1665144717,13047.505231449999,119.9147942999989,54476.008153680006 2022-10-07,12:11:59.000,280,11045917,-795,0,1665144718,13047.410923109994,119.95708908000233,54475.97321808 2022-10-07,12:12:00.000,280,11045928,-795,0,1665144719,13047.296405839988,119.9147942999989,54476.036102160004 2022-10-07,12:12:01.000,280,11045952,-795,0,1665144720,13047.208833809993,119.79495909000252,54476.02212792 2022-10-07,12:12:02.000,280,11045899,-795,0,1665144721,13047.262724289998,119.73151692000101,54476.16187032 2022-10-07,12:12:03.000,280,11045914,-795,0,1665144722,13047.249251669993,119.66102562000015,54476.13392184 2022-10-07,12:12:04.000,280,11045928,-795,0,1665144723,13047.235779049988,119.604632579998,54476.11296048 2022-10-07,12:12:05.000,280,11045878,-795,0,1665144724,13047.343560009998,119.61168171000463,54476.16885744001 2022-10-07,12:12:06.000,280,11045934,-795,0,1665144725,13047.262724289998,119.7174186600023,54476.154883200004 2022-10-07,12:12:07.000,280,11045883,-795,0,1665144726,13047.181888569998,119.7808608300038,54476.1199476 2022-10-07,12:12:08.000,280,11045894,-795,0,1665144727,13047.107789159993,119.76676256999781,54476.008153680006 2022-10-07,12:12:09.000,280,11045911,-795,0,1665144728,13047.181888569998,119.78790996000316,54476.04308928 2022-10-07,12:12:10.000,280,11045908,-795,0,1665144729,13047.276196909988,119.75971343999845,54476.14789608001 2022-10-07,12:12:11.000,280,11045905,-795,0,1665144730,13047.410923109994,119.6680747499995,54476.23872864 2022-10-07,12:12:12.000,280,11045924,-795,0,1665144731,13047.552385619994,119.6680747499995,54476.203793040004 2022-10-07,12:12:13.000,280,11045936,-795,0,1665144732,13047.70058443999,119.69627127000422,54476.16187032 2022-10-07,12:12:14.000,280,11045889,-795,0,1665144733,13047.84204694999,119.78790996000316,54476.21776728001 2022-10-07,12:12:15.000,280,11045924,-795,0,1665144734,13047.936355289996,119.89364691000083,54476.273664240005 2022-10-07,12:12:16.000,280,11045965,-795,0,1665144735,13047.94982791,119.92184342999826,54476.31558696001 2022-10-07,12:12:17.000,280,11045947,-795,0,1665144736,13047.922882669991,120.04872777000128,54476.224754400006 2022-10-07,12:12:18.000,280,11045907,-795,0,1665144737,13047.84878326,120.08397341999807,54476.37847104 2022-10-07,12:12:19.000,280,11045934,-795,0,1665144738,13047.835310639995,120.1262682000015,54476.41340664001 2022-10-07,12:12:20.000,280,11045880,-795,0,1665144739,13047.734265989995,120.14741558999958,54476.35750968 2022-10-07,12:12:21.000,280,11045917,-795,0,1665144740,13047.70058443999,120.18266124000365,54476.4693036 2022-10-07,12:12:22.000,280,11045929,-795,0,1665144741,13047.66016657999,120.20380863000173,54476.48327784001 2022-10-07,12:12:23.000,280,11045857,-795,0,1665144742,13047.673639199995,120.15446471999894,54476.3295612 2022-10-07,12:12:24.000,280,11045913,-795,0,1665144743,13047.74773861,120.13331733000086,54476.43436800001 2022-10-07,12:12:25.000,280,11045941,-795,0,1665144744,13047.936355289996,120.15446471999894,54476.47629072 2022-10-07,12:12:26.000,280,11045908,-795,0,1665144745,13048.064345179992,120.22495601999981,54476.53218768001 2022-10-07,12:12:27.000,280,11045899,-795,0,1665144746,13048.044136249991,120.3377421000041,54476.5741104 2022-10-07,12:12:28.000,280,11045891,-795,0,1665144747,13047.916146359996,120.40118426999834,54476.60205888001 2022-10-07,12:12:29.000,280,11045857,-795,0,1665144748,13047.78142015999,120.35888949000218,54476.6439816 2022-10-07,12:12:30.000,280,11045944,-795,0,1665144749,13047.64669396,120.33069297000475,54476.69987856001 2022-10-07,12:12:31.000,280,11045880,-795,0,1665144750,13047.6062761,120.24610340999789,54476.657955840004 2022-10-07,12:12:32.000,280,11045923,-795,0,1665144751,13047.72079336999,120.24610340999789,54476.75577552 2022-10-07,12:12:33.000,280,11045901,-795,0,1665144752,13047.693848129995,120.29544732000068,54476.69987856001 2022-10-07,12:12:34.000,280,11045896,-795,0,1665144753,13047.66690289,120.32364383999811,54476.783724 2022-10-07,12:12:35.000,280,11045916,-795,0,1665144754,13047.62648503,120.26725080000324,54476.81167248 2022-10-07,12:12:36.000,280,11045893,-795,0,1665144755,13047.59953978999,120.26725080000324,54476.93744064001 2022-10-07,12:12:37.000,280,11045846,-795,0,1665144756,13047.485022519999,120.30249645000004,54476.79071112 2022-10-07,12:12:38.000,280,11045925,-795,0,1665144757,13047.505231449999,120.31659470999875,54476.88853080001 2022-10-07,12:12:39.000,280,11045896,-795,0,1665144758,13047.424395729999,120.33069297000475,54476.90250504 2022-10-07,12:12:40.000,280,11045949,-795,0,1665144759,13047.357032629989,120.3377421000041,54476.9234664 2022-10-07,12:12:41.000,280,11045909,-795,0,1665144760,13047.282933219998,120.31659470999875,54476.944427760005 2022-10-07,12:12:42.000,280,11045888,-795,0,1665144761,13047.289669529993,120.34479123000347,54477.07019592 2022-10-07,12:12:43.000,280,11045927,-795,0,1665144762,13047.249251669993,120.23200514999917,54477.063208800006 2022-10-07,12:12:44.000,280,11045936,-795,0,1665144763,13047.202097499998,120.21085776000109,54477.00731184001 2022-10-07,12:12:45.000,280,11045853,-795,0,1665144764,13047.303142149998,120.25315254000452,54477.014298960006 2022-10-07,12:12:46.000,280,11045877,-795,0,1665144765,13047.336823699989,120.32364383999811,54477.07718304 2022-10-07,12:12:47.000,280,11045907,-795,0,1665144766,13047.316614769989,120.38708600999962,54476.98635048001 2022-10-07,12:12:48.000,280,11045924,-795,0,1665144767,13047.323351079998,120.49282296000456,54477.00731184001 2022-10-07,12:12:49.000,280,11045923,-795,0,1665144768,13047.161679639998,120.44347905000177,54476.9234664 2022-10-07,12:12:50.000,280,11045932,-795,0,1665144769,13047.195361190003,120.45052818000113,54476.91647928001 2022-10-07,12:12:51.000,280,11045949,-795,0,1665144770,13047.303142149998,120.521019480002,54477.07019592 2022-10-07,12:12:52.000,280,11045877,-795,0,1665144771,13047.296405839988,120.52806861000136,54477.042247440004 2022-10-07,12:12:53.000,280,11045903,-795,0,1665144772,13047.316614769989,120.61265817000094,54476.958402 2022-10-07,12:12:54.000,280,11045871,-795,0,1665144773,13047.417659419989,120.59855991000222,54476.96538912001 2022-10-07,12:12:55.000,280,11045928,-795,0,1665144774,13047.485022519999,120.64790381999774,54476.993337600004 2022-10-07,12:12:56.000,280,11045869,-795,0,1665144775,13047.572594549994,120.7324933800046,54476.86058232 2022-10-07,12:12:57.000,280,11045932,-795,0,1665144776,13047.56585824,120.85937772000034,54476.91647928001 2022-10-07,12:12:58.000,280,11045917,-795,0,1665144777,13047.61974871999,120.88757423999778,54476.98635048001 2022-10-07,12:12:59.000,280,11045891,-795,0,1665144778,13047.505231449999,120.89462337000441,54476.993337600004 2022-10-07,12:13:00.000,280,11045850,-795,0,1665144779,13047.458077279989,120.85232859000098,54477.03526032001 2022-10-07,12:13:01.000,280,11045900,-795,0,1665144780,13047.410923109994,120.78888641999947,54477.014298960006 2022-10-07,12:13:02.000,280,11045881,-795,0,1665144781,13047.269460599993,120.78888641999947,54476.76974976001 2022-10-07,12:13:03.000,280,11045877,-795,0,1665144782,13047.424395729999,120.67610034000245,54476.91647928001 2022-10-07,12:13:04.000,280,11045950,-795,0,1665144783,13047.552385619994,120.6197073000003,54476.93045352 2022-10-07,12:13:05.000,280,11045928,-795,0,1665144784,13047.63995764999,120.64085468999838,54476.97237624 2022-10-07,12:13:06.000,280,11045973,-795,0,1665144785,13047.59953978999,120.7183951199986,54476.86058232 2022-10-07,12:13:07.000,280,11045912,-795,0,1665144786,13047.51870406999,120.73954251000396,54477.10513152001 2022-10-07,12:13:08.000,280,11045937,-795,0,1665144787,13047.444604659999,120.69019860000117,54477.042247440004 2022-10-07,12:13:09.000,280,11045862,-795,0,1665144788,13047.397450489989,120.66200208000373,54477.11910576 2022-10-07,12:13:10.000,280,11045914,-795,0,1665144789,13047.370505249994,120.65495295000437,54477.063208800006 2022-10-07,12:13:11.000,280,11045925,-795,0,1665144790,13047.303142149998,120.63380555999902,54477.14705424 2022-10-07,12:13:12.000,280,11045921,-795,0,1665144791,13047.255987979988,120.59151078000286,54477.00032472 2022-10-07,12:13:13.000,280,11045909,-795,0,1665144792,13047.249251669993,120.60560904000158,54476.97237624 2022-10-07,12:13:14.000,280,11045955,-795,0,1665144793,13047.363768939998,120.63380555999902,54477.08417016001 2022-10-07,12:13:15.000,280,11045916,-795,0,1665144794,13047.451340969994,120.64790381999774,54477.161028480004 2022-10-07,12:13:16.000,280,11045954,-795,0,1665144795,13047.54564931,120.78888641999947,54477.05622168001 2022-10-07,12:13:17.000,280,11045866,-795,0,1665144796,13047.47828620999,120.84527946000162,54477.00731184001 2022-10-07,12:13:18.000,280,11045861,-795,0,1665144797,13047.572594549994,120.85937772000034,54477.03526032001 2022-10-07,12:13:19.000,280,11045918,-795,0,1665144798,13047.63995764999,120.90167250000377,54477.02128608 2022-10-07,12:13:20.000,280,11045916,-795,0,1665144799,13047.78815647,120.98626206000336,54476.993337600004 2022-10-07,12:13:21.000,280,11045909,-795,0,1665144800,13047.76794754,121.02855683999951,54476.75577552 2022-10-07,12:13:22.000,280,11045893,-795,0,1665144801,13047.916146359996,121.12724465999781,54476.97237624 2022-10-07,12:13:23.000,280,11045910,-795,0,1665144802,13048.037399939996,121.05675336000422,54477.0981444 2022-10-07,12:13:24.000,280,11045909,-795,0,1665144803,13048.104763039992,121.10609726999974,54477.08417016001 2022-10-07,12:13:25.000,280,11045922,-795,0,1665144804,13048.151917210002,121.1765885700006,54477.209938320004 2022-10-07,12:13:26.000,280,11045929,-795,0,1665144805,13048.185598759992,121.25412900000083,54477.14705424 2022-10-07,12:13:27.000,280,11045957,-795,0,1665144806,13048.293379720002,121.28232551999827,54477.17500272001 2022-10-07,12:13:28.000,280,11045917,-795,0,1665144807,13048.300116029997,121.33166943000106,54477.11910576 2022-10-07,12:13:29.000,280,11045895,-795,0,1665144808,13048.266434479992,121.31757117000234,54477.05622168001 2022-10-07,12:13:30.000,280,11045887,-795,0,1665144809,13048.340533889997,121.3246203000017,54477.0282732 2022-10-07,12:13:31.000,280,11045947,-795,0,1665144810,13048.428105919993,121.3598659499985,54477.17500272001 2022-10-07,12:13:32.000,280,11045902,-795,0,1665144811,13048.502205329998,121.37396421000449,54477.10513152001 2022-10-07,12:13:33.000,280,11045896,-795,0,1665144812,13048.569568429994,121.3598659499985,54477.05622168001 2022-10-07,12:13:34.000,280,11045887,-795,0,1665144813,13048.609986289994,121.40920986000128,54477.14006712 2022-10-07,12:13:35.000,280,11045907,-795,0,1665144814,13048.67734938999,121.43035724999936,54477.14705424 2022-10-07,12:13:36.000,280,11045889,-795,0,1665144815,13048.73797617999,121.47970116000215,54477.15404136001 2022-10-07,12:13:37.000,280,11045956,-795,0,1665144816,13048.85922975999,121.43035724999936,54477.19596408 2022-10-07,12:13:38.000,280,11045934,-795,0,1665144817,13049.00069226999,121.43740637999872,54477.1680156 2022-10-07,12:13:39.000,280,11045941,-795,0,1665144818,13049.229726810001,121.45150464000471,54477.14006712 2022-10-07,12:13:40.000,280,11045968,-795,0,1665144819,13049.485706589992,121.49379942000087,54477.25884816 2022-10-07,12:13:41.000,280,11045873,-795,0,1665144820,13049.654114339988,121.52904506999766,54477.26583528 2022-10-07,12:13:42.000,280,11045897,-795,0,1665144821,13049.876412569989,121.52904506999766,54477.30077088001 2022-10-07,12:13:43.000,280,11045923,-795,0,1665144822,13050.08523818,121.56429072000174,54477.28679664 2022-10-07,12:13:44.000,280,11045901,-795,0,1665144823,13050.233436999995,121.6700276699994,54477.37064208001 2022-10-07,12:13:45.000,280,11045914,-795,0,1665144824,13050.294063789996,121.70527332000347,54477.43352616 2022-10-07,12:13:46.000,280,11045846,-795,0,1665144825,13050.442262609991,121.8180594000005,54477.64313976 2022-10-07,12:13:47.000,280,11045926,-795,0,1665144826,13050.556779879997,121.85330505000456,54477.72698520001 2022-10-07,12:13:48.000,280,11045917,-795,0,1665144827,13050.657824529997,121.85330505000456,54477.75493368001 2022-10-07,12:13:49.000,280,11045906,-795,0,1665144828,13050.711715010002,121.84625591999793,54477.685062480006 2022-10-07,12:13:50.000,280,11045941,-795,0,1665144829,13050.799287039998,121.86035418000392,54477.80384352001 2022-10-07,12:13:51.000,280,11045917,-795,0,1665144830,13050.853177520003,121.86035418000392,54477.831792000004 2022-10-07,12:13:52.000,280,11045928,-795,0,1665144831,13050.853177520003,121.881501570002,54477.852753360006 2022-10-07,12:13:53.000,280,11045900,-795,0,1665144832,13050.859913829998,121.89559983000072,54477.81083064 2022-10-07,12:13:54.000,280,11045893,-795,0,1665144833,13050.947485859993,121.90969808999944,54477.85974048 2022-10-07,12:13:55.000,280,11045888,-795,0,1665144834,13051.068739439994,121.86035418000392,54477.96454728 2022-10-07,12:13:56.000,280,11045900,-795,0,1665144835,13051.163047779999,121.87445244000264,54477.97852152 2022-10-07,12:13:57.000,280,11045904,-795,0,1665144836,13051.32471922,121.87445244000264,54478.02743136 2022-10-07,12:13:58.000,280,11045898,-795,0,1665144837,13051.351664459995,121.94494374000351,54477.92961168 2022-10-07,12:13:59.000,280,11045923,-795,0,1665144838,13051.41902755999,121.93789461000415,54478.08332832 2022-10-07,12:14:00.000,280,11045931,-795,0,1665144839,13051.50659959,121.94494374000351,54478.10428968 2022-10-07,12:14:01.000,280,11045937,-795,0,1665144840,13051.54701745,121.881501570002,54478.13922528001 2022-10-07,12:14:02.000,280,11045926,-795,0,1665144841,13051.641325789991,121.95904200000223,54478.237044960006 2022-10-07,12:14:03.000,280,11045969,-795,0,1665144842,13051.749106750001,121.95199287000287,54478.2510192 2022-10-07,12:14:04.000,280,11045921,-795,0,1665144843,13051.910778190002,121.93789461000415,54478.43967144 2022-10-07,12:14:05.000,280,11045825,-795,0,1665144844,13052.011822840002,121.92379634999816,54478.572426720006 2022-10-07,12:14:06.000,280,11045919,-795,0,1665144845,13052.085922249993,121.95199287000287,54478.65627216 2022-10-07,12:14:07.000,280,11045923,-795,0,1665144846,13052.112867489988,121.85330505000456,54478.73313048001 2022-10-07,12:14:08.000,280,11045910,-795,0,1665144847,13052.193703209989,121.79691201000242,54478.64229792001 2022-10-07,12:14:09.000,280,11045900,-795,0,1665144848,13052.294747859989,121.74756809999963,54478.740117600006 2022-10-07,12:14:10.000,280,11045918,-795,0,1665144849,13052.469891919995,121.69117506000475,54478.8449244 2022-10-07,12:14:11.000,280,11045899,-795,0,1665144850,13052.59788180999,121.72642071000155,54478.956718320005 2022-10-07,12:14:12.000,280,11045927,-795,0,1665144851,13052.76628956,121.71937158000219,54479.09646072001 2022-10-07,12:14:13.000,280,11045855,-795,0,1665144852,13052.799971109991,121.73346984000091,54479.06851224001 2022-10-07,12:14:14.000,280,11045887,-795,0,1665144853,13052.901015759991,121.66297854000004,54479.20825464 2022-10-07,12:14:15.000,280,11045869,-795,0,1665144854,13053.035741959997,121.62068376000389,54479.25017736 2022-10-07,12:14:16.000,280,11045906,-795,0,1665144855,13053.237831259998,121.67707679999876,54479.32004856 2022-10-07,12:14:17.000,280,11045915,-795,0,1665144856,13053.419711629998,121.74756809999963,54479.459790960005 2022-10-07,12:14:18.000,280,11045935,-795,0,1665144857,13053.507283659994,121.7828137500037,54479.50171368001 2022-10-07,12:14:19.000,280,11045880,-795,0,1665144858,13053.72284558,121.83920678999857,54479.676391680005 2022-10-07,12:14:20.000,280,11045945,-795,0,1665144859,13053.891253329995,121.9167472199988,54479.73228864 2022-10-07,12:14:21.000,280,11045945,-795,0,1665144860,13054.059661079991,121.9801893900003,54479.88600528001 2022-10-07,12:14:22.000,280,11045903,-795,0,1665144861,13054.113551559996,122.10707373000332,54479.844082560005 2022-10-07,12:14:23.000,280,11045903,-795,0,1665144862,13054.308904550002,122.13527025000076,54479.95587648001 2022-10-07,12:14:24.000,280,11045898,-795,0,1665144863,13054.450367060002,122.14231938000012,54479.99081208 2022-10-07,12:14:25.000,280,11045919,-795,0,1665144864,13054.713083149989,122.14936850999948,54480.17247720001 2022-10-07,12:14:26.000,280,11045920,-795,0,1665144865,13054.89496351999,122.20576155000163,54480.249335520006 2022-10-07,12:14:27.000,280,11045935,-795,0,1665144866,13055.049898649995,122.24805632999778,54480.38907792001 2022-10-07,12:14:28.000,280,11045936,-795,0,1665144867,13055.218306399991,122.17051590000483,54480.32619384 2022-10-07,12:14:29.000,280,11045947,-795,0,1665144868,13055.400186769992,122.10707373000332,54480.64760136 2022-10-07,12:14:30.000,280,11045878,-795,0,1665144869,13055.494495109997,122.0929754700046,54480.71747256 2022-10-07,12:14:31.000,280,11045898,-795,0,1665144870,13055.710057030003,122.0929754700046,54480.82227936001 2022-10-07,12:14:32.000,280,11045903,-795,0,1665144871,13055.871728469989,122.1282211200014,54480.91311192001 2022-10-07,12:14:33.000,280,11045962,-795,0,1665144872,13055.99298204999,122.20576155000163,54480.94106040001 2022-10-07,12:14:34.000,280,11045915,-795,0,1665144873,13056.10076301,122.23395806999906,54481.08080280001 2022-10-07,12:14:35.000,280,11045907,-795,0,1665144874,13056.289379689995,122.25510546000442,54481.255480800006 2022-10-07,12:14:36.000,280,11045942,-795,0,1665144875,13056.572304709996,122.29740024000057,54481.34631336001 2022-10-07,12:14:37.000,280,11045898,-795,0,1665144876,13056.956274379998,122.27625285000249,54481.47906864 2022-10-07,12:14:38.000,280,11045940,-795,0,1665144877,13057.27288094999,122.26920372000313,54481.4301588 2022-10-07,12:14:39.000,280,11045890,-795,0,1665144878,13057.55580596999,122.325596759998,54481.61182392001 2022-10-07,12:14:40.000,280,11045946,-795,0,1665144879,13057.737686339991,122.42428458000359,54481.80047616001 2022-10-07,12:14:41.000,280,11045925,-795,0,1665144880,13057.885885160002,122.49477588000445,54481.9541928 2022-10-07,12:14:42.000,280,11045927,-795,0,1665144881,13058.087974460002,122.6216602200002,54482.093935200006 2022-10-07,12:14:43.000,280,11045913,-795,0,1665144882,13058.263118519993,122.67100413000298,54482.240664720004 2022-10-07,12:14:44.000,280,11045915,-795,0,1665144883,13058.485416749994,122.74854456000321,54482.3384844 2022-10-07,12:14:45.000,280,11045888,-795,0,1665144884,13058.70097867,122.71329890999914,54482.576046480004 2022-10-07,12:14:46.000,280,11045919,-795,0,1665144885,13058.84244118,122.78379021,54482.722776 2022-10-07,12:14:47.000,280,11045925,-795,0,1665144886,13058.970431069996,122.80493759999808,54482.91841536 2022-10-07,12:14:48.000,280,11045905,-795,0,1665144887,13058.970431069996,122.78379021,54482.96033808 2022-10-07,12:14:49.000,280,11045929,-795,0,1665144888,13059.044530480001,122.76969195000129,54483.030209280005 2022-10-07,12:14:50.000,280,11045917,-795,0,1665144889,13059.138838819992,122.69920065000042,54483.27475848 2022-10-07,12:14:51.000,280,11045893,-795,0,1665144890,13059.266828710002,122.69920065000042,54483.379565279996 2022-10-07,12:14:52.000,280,11045862,-795,0,1665144891,13059.354400739998,122.73444630000449,54483.547256159996 2022-10-07,12:14:53.000,280,11045864,-795,0,1665144892,13059.381345979993,122.72739716999786,54483.547256159996 2022-10-07,12:14:54.000,280,11045917,-795,0,1665144893,13059.280301329993,122.67100413000298,54483.6660372 2022-10-07,12:14:55.000,280,11045911,-795,0,1665144894,13059.233147159997,122.55821804999869,54483.75686976 2022-10-07,12:14:56.000,280,11045914,-795,0,1665144895,13059.219674539992,122.50887414000317,54483.90359928 2022-10-07,12:14:57.000,280,11045907,-795,0,1665144896,13059.185992990002,122.38198980000016,54483.83372808 2022-10-07,12:14:58.000,280,11045938,-795,0,1665144897,13059.199465609992,122.34674415000336,54483.97347048 2022-10-07,12:14:59.000,280,11045886,-795,0,1665144898,13059.273565019997,122.31854762999865,54484.07827728001 2022-10-07,12:15:00.000,280,11045919,-795,0,1665144899,13059.307246570002,122.325596759998,54484.1900712 2022-10-07,12:15:01.000,280,11045929,-795,0,1665144900,13059.401554909993,122.31149849999929,54484.23898104 2022-10-07,12:15:02.000,280,11045883,-795,0,1665144901,13059.502599559994,122.31854762999865,54484.301865120004 2022-10-07,12:15:03.000,280,11045895,-795,0,1665144902,13059.583435279994,122.30444936999993,54484.30885224 2022-10-07,12:15:04.000,280,11045963,-795,0,1665144903,13059.67774362,122.26920372000313,54484.36474920001 2022-10-07,12:15:05.000,280,11045926,-795,0,1665144904,13059.7989972,122.33264589000464,54484.51147872001 2022-10-07,12:15:06.000,280,11045936,-795,0,1665144905,13059.825942439995,122.39608805999887,54484.67916960001 2022-10-07,12:15:07.000,280,11045951,-795,0,1665144906,13059.71816148,122.339695020004,54484.68615672 2022-10-07,12:15:08.000,280,11045913,-795,0,1665144907,13059.569962659989,122.2269089399997,54484.72109232 2022-10-07,12:15:09.000,280,11045895,-795,0,1665144908,13059.576698969999,122.04363156000181,54484.83288624 2022-10-07,12:15:10.000,280,11045941,-795,0,1665144909,13059.75184302999,121.95904200000223,54484.79795064001 2022-10-07,12:15:11.000,280,11045930,-795,0,1665144910,13059.91351446999,121.83215765999921,54484.8538476 2022-10-07,12:15:12.000,280,11045921,-795,0,1665144911,13060.02129543,121.70527332000347,54484.90275744 2022-10-07,12:15:13.000,280,11045888,-795,0,1665144912,13060.095394839991,121.66297854000004,54484.8887832 2022-10-07,12:15:14.000,280,11045920,-795,0,1665144913,13059.99435018999,121.57838898000045,54484.90974456 2022-10-07,12:15:15.000,280,11045928,-795,0,1665144914,13059.967404949995,121.41625899000064,54485.00756424 2022-10-07,12:15:16.000,280,11045945,-795,0,1665144915,13059.85288767999,121.3598659499985,54485.07743544 2022-10-07,12:15:17.000,280,11045852,-795,0,1665144916,13059.71142516999,121.28232551999827,54485.07044832 2022-10-07,12:15:18.000,280,11045931,-795,0,1665144917,13059.522808489994,121.19068682999932,54484.93769304001 2022-10-07,12:15:19.000,280,11045927,-795,0,1665144918,13059.421763839993,121.14134292000381,54484.88179608 2022-10-07,12:15:20.000,280,11045897,-795,0,1665144919,13059.293773949998,121.12724465999781,54484.86782184001 2022-10-07,12:15:21.000,280,11045917,-795,0,1665144920,13059.226410850002,121.14134292000381,54485.07743544 2022-10-07,12:15:22.000,280,11045927,-795,0,1665144921,13059.071475719997,121.13429379000445,54484.98660288001 2022-10-07,12:15:23.000,280,11045900,-795,0,1665144922,13059.031057859997,121.06380249000358,54484.83987336 2022-10-07,12:15:24.000,280,11045938,-795,0,1665144923,13059.152311439997,120.92281989000185,54484.8538476 2022-10-07,12:15:25.000,280,11045931,-795,0,1665144924,13059.260092399993,120.8311812000029,54484.993590000005 2022-10-07,12:15:26.000,280,11045915,-795,0,1665144925,13059.192729299997,120.79593554999883,54485.01455136001 2022-10-07,12:15:27.000,280,11045924,-795,0,1665144926,13059.132102509997,120.7183951199986,54485.08442256001 2022-10-07,12:15:28.000,280,11045941,-795,0,1665144927,13058.950222139996,120.76068990000203,54485.06346120001 2022-10-07,12:15:29.000,280,11045933,-795,0,1665144928,13058.79528700999,120.7324933800046,54484.944680160006 2022-10-07,12:15:30.000,280,11045942,-795,0,1665144929,13058.647088189995,120.71134598999924,54484.95166728 2022-10-07,12:15:31.000,280,11045902,-795,0,1665144930,13058.59319770999,120.69724773000053,54485.00756424 2022-10-07,12:15:32.000,280,11045894,-795,0,1665144931,13058.377635789999,120.69724773000053,54484.923718800004 2022-10-07,12:15:33.000,280,11045912,-795,0,1665144932,13058.215964349998,120.7324933800046,54484.8887832 2022-10-07,12:15:34.000,280,11045947,-795,0,1665144933,13058.007138740002,120.69019860000117,54484.74205368 2022-10-07,12:15:35.000,280,11045905,-795,0,1665144934,13057.912830399997,120.65495295000437,54484.79795064001 2022-10-07,12:15:36.000,280,11045937,-795,0,1665144935,13057.825258370001,120.7324933800046,54484.66519536 2022-10-07,12:15:37.000,280,11045951,-795,0,1665144936,13057.730950029996,120.8311812000029,54484.65122112001 2022-10-07,12:15:38.000,280,11045914,-795,0,1665144937,13057.730950029996,120.88052510999842,54484.644234 2022-10-07,12:15:39.000,280,11045906,-795,0,1665144938,13057.730950029996,120.90167250000377,54484.5044916 2022-10-07,12:15:40.000,280,11045950,-795,0,1665144939,13057.656850619991,120.90872163000313,54484.441607520006 2022-10-07,12:15:41.000,280,11045903,-795,0,1665144940,13057.61643275999,120.85937772000034,54484.441607520006 2022-10-07,12:15:42.000,280,11045906,-795,0,1665144941,13057.50191549,120.85937772000034,54484.37872344 2022-10-07,12:15:43.000,280,11045907,-795,0,1665144942,13057.407607149995,120.84527946000162,54484.26692952001 2022-10-07,12:15:44.000,280,11045922,-795,0,1665144943,13057.39413452999,120.81708294000418,54484.22500680001 2022-10-07,12:15:45.000,280,11045951,-795,0,1665144944,13057.407607149995,120.8311812000029,54484.26692952001 2022-10-07,12:15:46.000,280,11045899,-795,0,1665144945,13057.326771429995,120.87347597999906,54484.19705832001 2022-10-07,12:15:47.000,280,11045946,-795,0,1665144946,13057.25267201999,120.88052510999842,54484.11321288 2022-10-07,12:15:48.000,280,11045909,-795,0,1665144947,13057.151627369989,120.8664268499997,54484.09225152 2022-10-07,12:15:49.000,280,11045945,-795,0,1665144948,13057.077527959998,120.72544424999796,54483.92456064 2022-10-07,12:15:50.000,280,11045920,-795,0,1665144949,13056.895647589998,120.66905121000309,54483.93154776001 2022-10-07,12:15:51.000,280,11045892,-795,0,1665144950,13056.700294599992,120.51397035000264,54483.81276672001 2022-10-07,12:15:52.000,280,11045942,-795,0,1665144951,13056.605986260001,120.43642992000241,54483.75686976 2022-10-07,12:15:53.000,280,11045966,-795,0,1665144952,13056.498205299991,120.33069297000475,54483.57520464001 2022-10-07,12:15:54.000,280,11045912,-795,0,1665144953,13056.457787439991,120.35184036000283,54483.50533344001 2022-10-07,12:15:55.000,280,11045950,-795,0,1665144954,13056.42410589,120.32364383999811,54483.49834632 2022-10-07,12:15:56.000,280,11045904,-795,0,1665144955,13056.20180766,120.32364383999811,54483.29571984 2022-10-07,12:15:57.000,280,11045892,-795,0,1665144956,13056.18159873,120.2742999300026,54483.246810000004 2022-10-07,12:15:58.000,280,11045915,-795,0,1665144957,13056.067081459994,120.19675950000237,54483.07213200001 2022-10-07,12:15:59.000,280,11045950,-795,0,1665144958,13056.06034515,120.14036646000022,54483.02322216001 2022-10-07,12:16:00.000,280,11045897,-795,0,1665144959,13056.04013622,120.13331733000086,54482.94636384 2022-10-07,12:16:01.000,280,11045922,-795,0,1665144960,13055.952564189989,120.15446471999894,54482.743737360004 2022-10-07,12:16:02.000,280,11045951,-795,0,1665144961,13055.905410019994,120.14036646000022,54482.67386616 2022-10-07,12:16:03.000,280,11045937,-795,0,1665144962,13055.858255849998,120.10512081000343,54482.5830336 2022-10-07,12:16:04.000,280,11045949,-795,0,1665144963,13055.797629059998,119.95708908000233,54482.50617528 2022-10-07,12:16:05.000,280,11045912,-795,0,1665144964,13055.804365369993,119.84430299999804,54482.30354880001 2022-10-07,12:16:06.000,280,11045965,-795,0,1665144965,13055.851519539989,119.73856605000037,54482.29656168 2022-10-07,12:16:07.000,280,11045900,-795,0,1665144966,13055.824574299993,119.64692736000143,54482.16380640001 2022-10-07,12:16:08.000,280,11045920,-795,0,1665144967,13055.858255849998,119.56233780000184,54482.072973840004 2022-10-07,12:16:09.000,280,11045951,-795,0,1665144968,13055.804365369993,119.5341412800044,54481.82842464001 2022-10-07,12:16:10.000,280,11045914,-795,0,1665144969,13055.770683819988,119.44955172000482,54481.70265648001 2022-10-07,12:16:11.000,280,11045936,-795,0,1665144970,13055.770683819988,119.28037259999837,54481.64675952 2022-10-07,12:16:12.000,280,11045876,-795,0,1665144971,13055.797629059998,119.18168478000007,54481.49304288001 2022-10-07,12:16:13.000,280,11045897,-795,0,1665144972,13055.932355259989,119.14643913000327,54481.2904164 2022-10-07,12:16:14.000,280,11045912,-795,0,1665144973,13056.11423562999,119.18168478000007,54481.423171680006 2022-10-07,12:16:15.000,280,11045913,-795,0,1665144974,13056.26243445,119.20988130000478,54481.52797848 2022-10-07,12:16:16.000,280,11045907,-795,0,1665144975,13056.34327017,119.27332346999901,54481.59784968 2022-10-07,12:16:17.000,280,11045961,-795,0,1665144976,13056.30285231,119.3226673800018,54481.54195272001 2022-10-07,12:16:18.000,280,11045952,-795,0,1665144977,13056.35674278999,119.28037259999837,54481.590862560006 2022-10-07,12:16:19.000,280,11045920,-795,0,1665144978,13056.430842199996,119.2239795600035,54481.68169512001 2022-10-07,12:16:20.000,280,11045959,-795,0,1665144979,13056.417369579991,119.20988130000478,54481.7445792 2022-10-07,12:16:21.000,280,11045896,-795,0,1665144980,13056.46452375,119.16053739000199,54481.73060496001 2022-10-07,12:16:22.000,280,11045926,-795,0,1665144981,13056.370215409996,119.03365304999897,54481.72361784 2022-10-07,12:16:23.000,280,11045916,-795,0,1665144982,13056.29611599999,118.98430914000346,54481.6048368 2022-10-07,12:16:24.000,280,11045923,-795,0,1665144983,13056.24222552,118.85742480000044,54481.639772400005 2022-10-07,12:16:25.000,280,11045961,-795,0,1665144984,13056.40389696,118.81513002000429,54481.590862560006 2022-10-07,12:16:26.000,280,11045910,-795,0,1665144985,13056.531886849996,118.89971958000388,54481.73060496001 2022-10-07,12:16:27.000,280,11045896,-795,0,1665144986,13056.572304709996,118.94906348999939,54481.71663072 2022-10-07,12:16:28.000,280,11045937,-795,0,1665144987,13056.44431482,118.94906348999939,54481.79348904 2022-10-07,12:16:29.000,280,11045898,-795,0,1665144988,13056.40389696,118.90676871000323,54481.674708 2022-10-07,12:16:30.000,280,11045895,-795,0,1665144989,13056.42410589,118.92791610000131,54481.77252768 2022-10-07,12:16:31.000,280,11045951,-795,0,1665144990,13056.410633269996,118.89971958000388,54481.79348904 2022-10-07,12:16:32.000,280,11045959,-795,0,1665144991,13056.451051129996,118.88562131999788,54481.82842464001 2022-10-07,12:16:33.000,280,11045922,-795,0,1665144992,13056.491468989996,118.85742480000044,54481.70964360001 2022-10-07,12:16:34.000,280,11045896,-795,0,1665144993,13056.646404120002,118.77988437000022,54481.80047616001 2022-10-07,12:16:35.000,280,11045900,-795,0,1665144994,13056.801339249992,118.69529481000063,54481.87034736001 2022-10-07,12:16:36.000,280,11045921,-795,0,1665144995,13056.895647589998,118.70234393999999,54481.94021856 2022-10-07,12:16:37.000,280,11045919,-795,0,1665144996,13057.057319029998,118.73758959000406,54481.94720568001 2022-10-07,12:16:38.000,280,11045901,-795,0,1665144997,13057.138154749999,118.87152305999916,54481.79348904 2022-10-07,12:16:39.000,280,11045846,-795,0,1665144998,13057.31329880999,118.92791610000131,54481.94720568001 2022-10-07,12:16:40.000,280,11045915,-795,0,1665144999,13057.47497024999,118.9772600100041,54481.94021856 2022-10-07,12:16:41.000,280,11045905,-795,0,1665145000,13057.589487519996,119.00545653000154,54482.15681928 2022-10-07,12:16:42.000,280,11045938,-795,0,1665145001,13057.636641689991,118.95611261999875,54482.22669048 2022-10-07,12:16:43.000,280,11045959,-795,0,1665145002,13057.66358693,118.87152305999916,54482.2686132 2022-10-07,12:16:44.000,280,11045918,-795,0,1665145003,13057.656850619991,118.81513002000429,54482.24765184 2022-10-07,12:16:45.000,280,11045872,-795,0,1665145004,13057.710741099996,118.7657861100015,54482.33149728001 2022-10-07,12:16:46.000,280,11045913,-795,0,1665145005,13057.68379586,118.77988437000022,54482.33149728001 2022-10-07,12:16:47.000,280,11045927,-795,0,1665145006,13057.697268479991,118.73758959000406,54482.43630408 2022-10-07,12:16:48.000,280,11045916,-795,0,1665145007,13057.650114309996,118.70234393999999,54482.4432912 2022-10-07,12:16:49.000,280,11045978,-795,0,1665145008,13057.54233335,118.65300003000448,54482.30354880001 2022-10-07,12:16:50.000,280,11045946,-795,0,1665145009,13057.60296014,118.58955786000297,54482.48521392 2022-10-07,12:16:51.000,280,11045966,-795,0,1665145010,13057.589487519996,118.52611569000146,54482.54111088001 2022-10-07,12:16:52.000,280,11045942,-795,0,1665145011,13057.55580596999,118.43447700000252,54482.527136640005 2022-10-07,12:16:53.000,280,11045947,-795,0,1665145012,13057.508651799995,118.37103483000101,54482.42232984001 2022-10-07,12:16:54.000,280,11045935,-795,0,1665145013,13057.60296014,118.39218221999909,54482.429316960006 2022-10-07,12:16:55.000,280,11045891,-795,0,1665145014,13057.54233335,118.33578918000421,54482.429316960006 2022-10-07,12:16:56.000,280,11045938,-795,0,1665145015,13057.468233939995,118.34283831000357,54482.408355600004 2022-10-07,12:16:57.000,280,11045929,-795,0,1665145016,13057.326771429995,118.36398570000165,54482.41534272 2022-10-07,12:16:58.000,280,11045897,-795,0,1665145017,13057.29982619,118.37808396000037,54482.408355600004 2022-10-07,12:16:59.000,280,11045922,-795,0,1665145018,13057.218990469999,118.26529788000335,54482.48521392 2022-10-07,12:17:00.000,280,11045926,-795,0,1665145019,13057.165099989994,118.22300309999991,54482.48521392 2022-10-07,12:17:01.000,280,11045916,-795,0,1665145020,13057.198781539999,118.15251179999905,54482.47123968001 2022-10-07,12:17:02.000,280,11045961,-795,0,1665145021,13057.306562499994,118.1595609299984,54482.45726544 2022-10-07,12:17:03.000,280,11045938,-795,0,1665145022,13057.35371666999,118.2089048400012,54482.42232984001 2022-10-07,12:17:04.000,280,11045962,-795,0,1665145023,13057.50191549,118.20185571000184,54482.43630408 2022-10-07,12:17:05.000,280,11045887,-795,0,1665145024,13057.54233335,118.28644527000142,54482.50617528 2022-10-07,12:17:06.000,280,11045910,-795,0,1665145025,13057.656850619991,118.30054353000014,54482.68784040001 2022-10-07,12:17:07.000,280,11045906,-795,0,1665145026,13057.569278589996,118.23005222999927,54482.66687904001 2022-10-07,12:17:08.000,280,11045937,-795,0,1665145027,13057.508651799995,118.10316789000353,54482.65989192 2022-10-07,12:17:09.000,280,11045939,-795,0,1665145028,13057.56254228,118.03972572000202,54482.80662144001 2022-10-07,12:17:10.000,280,11045949,-795,0,1665145029,13057.61643275999,117.99038180999923,54482.75072448 2022-10-07,12:17:11.000,280,11045980,-795,0,1665145030,13057.670323239996,117.93398877000436,54482.80662144001 2022-10-07,12:17:12.000,280,11045914,-795,0,1665145031,13057.771367889996,117.91989050999837,54482.7926472 2022-10-07,12:17:13.000,280,11045884,-795,0,1665145032,13057.710741099996,117.84235007999814,54482.77867296 2022-10-07,12:17:14.000,280,11045906,-795,0,1665145033,13057.717477409991,117.70841661000304,54482.85553128001 2022-10-07,12:17:15.000,280,11045932,-795,0,1665145034,13057.751158959996,117.63792531000217,54483.02322216001 2022-10-07,12:17:16.000,280,11045946,-795,0,1665145035,13057.784840510001,117.468746190003,54483.030209280005 2022-10-07,12:17:17.000,280,11045909,-795,0,1665145036,13057.784840510001,117.34891097999935,54483.06514488 2022-10-07,12:17:18.000,280,11045876,-795,0,1665145037,13057.798313129992,117.37710750000406,54482.9673252 2022-10-07,12:17:19.000,280,11045911,-795,0,1665145038,13057.906094090002,117.27137054999912,54482.93937672 2022-10-07,12:17:20.000,280,11045884,-795,0,1665145039,13057.986929810002,117.21497751000425,54483.05117064001 2022-10-07,12:17:21.000,280,11045917,-795,0,1665145040,13058.040820289993,117.17268273000082,54483.16995168001 2022-10-07,12:17:22.000,280,11045926,-795,0,1665145041,13058.128392320003,117.12333881999803,54483.05117064001 2022-10-07,12:17:23.000,280,11045949,-795,0,1665145042,13058.175546489998,117.1585844700021,54483.2817456 2022-10-07,12:17:24.000,280,11045907,-795,0,1665145043,13058.128392320003,117.13038795000466,54483.30969408001 2022-10-07,12:17:25.000,280,11045921,-795,0,1665145044,13058.040820289993,117.05284752000443,54483.34462968 2022-10-07,12:17:26.000,280,11045938,-795,0,1665145045,13058.074501839998,116.99645448000228,54483.28873272001 2022-10-07,12:17:27.000,280,11045928,-795,0,1665145046,13058.128392320003,116.89071753000462,54483.4913592 2022-10-07,12:17:28.000,280,11045943,-795,0,1665145047,13058.303536379994,116.86957013999927,54483.59616600001 2022-10-07,12:17:29.000,280,11045939,-795,0,1665145048,13058.525834609994,116.91891405000206,54483.75686976 2022-10-07,12:17:30.000,280,11045925,-795,0,1665145049,13058.65382449999,117.02465099999972,54483.75686976 2022-10-07,12:17:31.000,280,11045900,-795,0,1665145050,13058.896331659991,117.15153534000274,54483.98045760001 2022-10-07,12:17:32.000,280,11045921,-795,0,1665145051,13059.044530480001,117.17973186000017,54483.98045760001 2022-10-07,12:17:33.000,280,11045941,-795,0,1665145052,13059.219674539992,117.30661620000319,54484.1202 2022-10-07,12:17:34.000,280,11045879,-795,0,1665145053,13059.307246570002,117.3559601099987,54484.14116136 2022-10-07,12:17:35.000,280,11045942,-795,0,1665145054,13059.320719189993,117.43350053999893,54484.23898104 2022-10-07,12:17:36.000,280,11045914,-795,0,1665145055,13059.313982879998,117.55333575000259,54484.31583936001 2022-10-07,12:17:37.000,280,11045926,-795,0,1665145056,13059.206201920002,117.59563052999874,54484.31583936001 2022-10-07,12:17:38.000,280,11045928,-795,0,1665145057,13059.098420959992,117.57448314000067,54484.39269768001 2022-10-07,12:17:39.000,280,11045872,-795,0,1665145058,13059.138838819992,117.51809009999852,54484.56038856001 2022-10-07,12:17:40.000,280,11045981,-795,0,1665145059,13059.037794169992,117.42645140999957,54484.61628552 2022-10-07,12:17:41.000,280,11045877,-795,0,1665145060,13058.90306797,117.39120576000278,54484.588337040004 2022-10-07,12:17:42.000,280,11045904,-795,0,1665145061,13058.76160546,117.31366533000255,54484.65122112001 2022-10-07,12:17:43.000,280,11045937,-795,0,1665145062,13058.65382449999,117.20792838000489,54484.588337040004 2022-10-07,12:17:44.000,280,11045930,-795,0,1665145063,13058.546043539995,117.17973186000017,54484.56038856001 2022-10-07,12:17:45.000,280,11045900,-795,0,1665145064,13058.444998889994,117.11628968999867,54484.7141052 2022-10-07,12:17:46.000,280,11045932,-795,0,1665145065,13058.39110840999,117.15153534000274,54484.69314384 2022-10-07,12:17:47.000,280,11045944,-795,0,1665145066,13058.323745309994,117.00350361000164,54484.776989280006 2022-10-07,12:17:48.000,280,11045911,-795,0,1665145067,13058.269854829989,116.95415969999885,54484.707118080005 2022-10-07,12:17:49.000,280,11045910,-795,0,1665145068,13058.323745309994,116.9118649200027,54484.76301504 2022-10-07,12:17:50.000,280,11045950,-795,0,1665145069,13058.350690549989,117.0598966500038,54484.83288624 2022-10-07,12:17:51.000,280,11045883,-795,0,1665145070,13058.364163169994,117.06694578000315,54484.90974456 2022-10-07,12:17:52.000,280,11045901,-795,0,1665145071,13058.364163169994,117.08809317000123,54484.93070592 2022-10-07,12:17:53.000,280,11045948,-795,0,1665145072,13058.357426859999,117.05284752000443,54484.96564152001 2022-10-07,12:17:54.000,280,11045920,-795,0,1665145073,13058.418053649999,117.08104404000187,54485.07044832 2022-10-07,12:17:55.000,280,11045922,-795,0,1665145074,13058.404581029994,117.08809317000123,54485.210190720005 2022-10-07,12:17:56.000,280,11045933,-795,0,1665145075,13058.404581029994,117.09514230000059,54485.26608768 2022-10-07,12:17:57.000,280,11045919,-795,0,1665145076,13058.43152626999,117.05284752000443,54485.280061920006 2022-10-07,12:17:58.000,280,11045906,-795,0,1665145077,13058.39110840999,117.010552740001,54485.27307480001 2022-10-07,12:17:59.000,280,11045888,-795,0,1665145078,13058.43152626999,116.98235622000357,54485.342946 2022-10-07,12:18:00.000,280,11045941,-795,0,1665145079,13058.505625679994,116.9471105699995,54485.426791440004 2022-10-07,12:18:01.000,280,11045946,-795,0,1665145080,13058.606670329995,116.86957013999927,54485.53858536001 2022-10-07,12:18:02.000,280,11045908,-795,0,1665145081,13058.66056081,116.87661926999863,54485.594482320004 2022-10-07,12:18:03.000,280,11045947,-795,0,1665145082,13058.64035188,116.96120882999821,54485.56653384001 2022-10-07,12:18:04.000,280,11045924,-795,0,1665145083,13058.586461399995,117.0598966500038,54485.56653384001 2022-10-07,12:18:05.000,280,11045948,-795,0,1665145084,13058.59319770999,117.13743708000402,54485.58050808 2022-10-07,12:18:06.000,280,11045890,-795,0,1665145085,13058.49888937,117.23612490000232,54485.57352096 2022-10-07,12:18:07.000,280,11045917,-795,0,1665145086,13058.438262579999,117.32776359000127,54485.62941792 2022-10-07,12:18:08.000,280,11045956,-795,0,1665145087,13058.290063759989,117.34186184999999,54485.58749520001 2022-10-07,12:18:09.000,280,11045885,-795,0,1665145088,13058.296800069998,117.30661620000319,54485.63640504001 2022-10-07,12:18:10.000,280,11045905,-795,0,1665145089,13058.249645899989,117.33481272000063,54485.762173200004 2022-10-07,12:18:11.000,280,11045934,-795,0,1665145090,13058.236173279998,117.3559601099987,54485.83903152 2022-10-07,12:18:12.000,280,11045908,-795,0,1665145091,13058.135128629998,117.45464793000428,54485.85300576001 2022-10-07,12:18:13.000,280,11045914,-795,0,1665145092,13058.020611359992,117.47579532000236,54485.74819896 2022-10-07,12:18:14.000,280,11045871,-795,0,1665145093,13057.912830399997,117.45464793000428,54485.74121184 2022-10-07,12:18:15.000,280,11045907,-795,0,1665145094,13057.710741099996,117.45464793000428,54485.594482320004 2022-10-07,12:18:16.000,280,11045937,-795,0,1665145095,13057.66358693,117.468746190003,54485.68531488001 2022-10-07,12:18:17.000,280,11045881,-795,0,1665145096,13057.59622382999,117.468746190003,54485.692302 2022-10-07,12:18:18.000,280,11045894,-795,0,1665145097,13057.569278589996,117.468746190003,54485.6224308 2022-10-07,12:18:19.000,280,11045954,-795,0,1665145098,13057.528860729995,117.48989358000108,54485.615443680006 2022-10-07,12:18:20.000,280,11045891,-795,0,1665145099,13057.656850619991,117.62382705000346,54485.62941792 2022-10-07,12:18:21.000,280,11045963,-795,0,1665145100,13057.805049440001,117.68726921999769,54485.65037928 2022-10-07,12:18:22.000,280,11045927,-795,0,1665145101,13058.094710769998,117.82825181999942,54485.65037928 2022-10-07,12:18:23.000,280,11045899,-795,0,1665145102,13058.323745309994,117.94103790000372,54485.53159824 2022-10-07,12:18:24.000,280,11045926,-795,0,1665145103,13058.53930723,117.99038180999923,54485.51762400001 2022-10-07,12:18:25.000,280,11045951,-795,0,1665145104,13058.727923909995,118.0256274600033,54485.664353520006 2022-10-07,12:18:26.000,280,11045942,-795,0,1665145105,13058.75486914999,118.06792223999946,54485.58050808 2022-10-07,12:18:27.000,280,11045936,-795,0,1665145106,13058.73466021999,118.14546266999969,54485.594482320004 2022-10-07,12:18:28.000,280,11045915,-795,0,1665145107,13058.916540589991,118.1736591900044,54485.615443680006 2022-10-07,12:18:29.000,280,11045878,-795,0,1665145108,13059.165784060002,118.13841354000033,54485.762173200004 2022-10-07,12:18:30.000,280,11045912,-795,0,1665145109,13059.327455500003,118.23710135999863,54485.7272376 2022-10-07,12:18:31.000,280,11045935,-795,0,1665145110,13059.374609669998,118.37103483000101,54485.87396712001 2022-10-07,12:18:32.000,280,11045942,-795,0,1665145111,13059.374609669998,118.43447700000252,54485.7971088 2022-10-07,12:18:33.000,280,11045898,-795,0,1665145112,13059.300510259993,118.39923134999844,54485.82505728001 2022-10-07,12:18:34.000,280,11045946,-795,0,1665145113,13059.280301329993,118.29349440000078,54485.87396712001 2022-10-07,12:18:35.000,280,11045901,-795,0,1665145114,13059.239883469992,118.1595609299984,54486.03467088 2022-10-07,12:18:36.000,280,11045942,-795,0,1665145115,13059.233147159997,118.03267659000267,54486.097554960004 2022-10-07,12:18:37.000,280,11045896,-675,0,1665145116,13059.185992990002,118.0608731100001,54486.10454208 2022-10-07,12:18:38.000,280,11045945,-795,0,1665145117,13059.111893579997,118.09611876000417,54486.06261936 2022-10-07,12:18:39.000,280,11045866,-795,0,1665145118,13059.111893579997,118.1595609299984,54486.097554960004 2022-10-07,12:18:40.000,280,11045909,-795,0,1665145119,13058.977167379991,118.18070832000376,54486.17441328 2022-10-07,12:18:41.000,280,11045938,-795,0,1665145120,13058.83570486999,118.13841354000033,54486.18838752001 2022-10-07,12:18:42.000,280,11045934,-795,0,1665145121,13058.768341769995,118.14546266999969,54486.29319432 2022-10-07,12:18:43.000,280,11045944,-795,0,1665145122,13058.77507807999,118.13841354000033,54486.2512716 2022-10-07,12:18:44.000,280,11045930,-795,0,1665145123,13058.7211876,118.11726615000225,54486.2512716 2022-10-07,12:18:45.000,280,11045915,-795,0,1665145124,13058.62014295,118.01152920000459,54486.20236176 2022-10-07,12:18:46.000,280,11045910,-795,0,1665145125,13058.748132839995,117.9621852900018,54486.18838752001 2022-10-07,12:18:47.000,280,11045913,-795,0,1665145126,13058.78181439,118.00448006999795,54486.19537464 2022-10-07,12:18:48.000,280,11045908,-795,0,1665145127,13058.808759629996,117.92693963999773,54486.24428448 2022-10-07,12:18:49.000,280,11045922,-795,0,1665145128,13058.74139653,117.91989050999837,54486.16043904001 2022-10-07,12:18:50.000,280,11045948,-795,0,1665145129,13058.83570486999,117.9974309399986,54486.19537464 2022-10-07,12:18:51.000,280,11045899,-795,0,1665145130,13058.75486914999,118.08906963000481,54486.24428448 2022-10-07,12:18:52.000,280,11045901,-795,0,1665145131,13058.77507807999,118.1595609299984,54486.453898080006 2022-10-07,12:18:53.000,280,11045962,-795,0,1665145132,13058.69424235999,118.1595609299984,54486.35607840001 2022-10-07,12:18:54.000,280,11045938,-795,0,1665145133,13058.67403342999,118.20185571000184,54486.42594960001 2022-10-07,12:18:55.000,280,11045905,-795,0,1665145134,13058.62014295,118.15251179999905,54486.4608852 2022-10-07,12:18:56.000,280,11045939,-795,0,1665145135,13058.55951616,118.1595609299984,54486.432936720004 2022-10-07,12:18:57.000,280,11045926,-795,0,1665145136,13058.49215305999,118.15251179999905,54486.29319432 2022-10-07,12:18:58.000,280,11045876,-795,0,1665145137,13058.566252469995,118.1595609299984,54486.41197536 2022-10-07,12:18:59.000,280,11045919,-795,0,1665145138,13058.909804279996,118.1736591900044,54486.53774352 2022-10-07,12:19:00.000,280,11045935,-795,0,1665145139,13059.388082289988,118.34283831000357,54486.5307564 2022-10-07,12:19:01.000,280,11045941,-795,0,1665145140,13059.967404949995,118.48382090999803,54486.62857608 2022-10-07,12:19:02.000,280,11045958,-795,0,1665145141,13060.351374619997,118.68824568000127,54486.73338288 2022-10-07,12:19:03.000,280,11045890,-795,0,1665145142,13060.641035949993,118.8644739299998,54486.79626696 2022-10-07,12:19:04.000,280,11045910,-795,0,1665145143,13060.782498459994,119.04070217999833,54486.83120256001 2022-10-07,12:19:05.000,280,11045882,-795,0,1665145144,13060.742080599994,119.04070217999833,54486.99190632 2022-10-07,12:19:06.000,280,11045900,-795,0,1665145145,13060.641035949993,119.03365304999897,54487.09671312001 2022-10-07,12:19:07.000,280,11045933,-795,0,1665145146,13060.492837129997,118.97021088000474,54487.19453280001 2022-10-07,12:19:08.000,280,11045929,-795,0,1665145147,13060.445682960002,118.90676871000323,54487.25741688 2022-10-07,12:19:09.000,280,11045944,-795,0,1665145148,13060.418737719992,118.85742480000044,54487.341262320006 2022-10-07,12:19:10.000,280,11045893,-795,0,1665145149,13060.337901999992,118.84332654000173,54487.390172160005 2022-10-07,12:19:11.000,280,11045905,-795,0,1665145150,13060.277275209992,118.84332654000173,54487.44606912 2022-10-07,12:19:12.000,280,11045950,-795,0,1665145151,13060.176230559991,118.83627741000237,54487.557863040005 2022-10-07,12:19:13.000,280,11045955,-795,0,1665145152,13060.007822809996,118.83627741000237,54487.45305624001 2022-10-07,12:19:14.000,280,11045979,-795,0,1665145153,13059.94045971,118.75873698000214,54487.53690168 2022-10-07,12:19:15.000,280,11045916,-795,0,1665145154,13059.81246981999,118.71644219999871,54487.69760544001 2022-10-07,12:19:16.000,280,11045943,-795,0,1665145155,13059.67774362,118.56841047000489,54487.73254104 2022-10-07,12:19:17.000,280,11045883,-795,0,1665145156,13059.684479929994,118.42742787000316,54487.74651528001 2022-10-07,12:19:18.000,280,11045951,-795,0,1665145157,13059.765315649995,118.39923134999844,54487.66266984 2022-10-07,12:19:19.000,280,11045924,-795,0,1665145158,13060.10213115,118.5190665600021,54487.71856680001 2022-10-07,12:19:20.000,280,11045924,-795,0,1665145159,13060.284011520002,118.6670982900032,54487.78145088 2022-10-07,12:19:21.000,280,11045925,-795,0,1665145160,13060.465891890002,118.7305404600047,54487.9281804 2022-10-07,12:19:22.000,280,11045915,-795,0,1665145161,13060.445682960002,118.88562131999788,54488.060935680005 2022-10-07,12:19:23.000,280,11045925,-795,0,1665145162,13060.580409159993,119.02660391999962,54488.10285840001 2022-10-07,12:19:24.000,280,11045901,-795,0,1665145163,13060.82965262999,119.27332346999901,54488.18670384 2022-10-07,12:19:25.000,280,11045894,-795,0,1665145164,13061.2809854,119.52004301999841,54488.35439472 2022-10-07,12:19:26.000,280,11045915,-795,0,1665145165,13061.718845549993,119.78790996000316,54488.445227280004 2022-10-07,12:19:27.000,280,11045921,-795,0,1665145166,13062.13649677,119.88659778000147,54488.55003408 2022-10-07,12:19:28.000,280,11045909,-795,0,1665145167,13062.43963072,120.01348212000448,54488.50112424 2022-10-07,12:19:29.000,280,11045932,-795,0,1665145168,13062.870754559997,120.11921907000215,54488.612918160004 2022-10-07,12:19:30.000,280,11045919,-795,0,1665145169,13063.241251609994,120.26020167000388,54488.85746736 2022-10-07,12:19:31.000,280,11045926,-795,0,1665145170,13063.57133079999,120.34479123000347,54489.06009384001 2022-10-07,12:19:32.000,280,11045889,-795,0,1665145171,13063.61848497,120.47872469999857,54489.304643040006 2022-10-07,12:19:33.000,280,11045868,-795,0,1665145172,13063.261460539994,120.42233166000369,54489.32560440001 2022-10-07,12:19:34.000,280,11045897,-795,0,1665145173,13062.830336699997,120.42233166000369,54489.41643696 2022-10-07,12:19:35.000,280,11045894,-795,0,1665145174,13062.39921286,120.36593862000154,54489.46534680001 2022-10-07,12:19:36.000,280,11045870,-795,0,1665145175,13062.10955152999,120.24610340999789,54489.451372560005 2022-10-07,12:19:37.000,280,11045954,-795,0,1665145176,13061.853571749998,120.06282603,54489.402462720005 2022-10-07,12:19:38.000,280,11045922,-795,0,1665145177,13061.732318169998,119.99233472999913,54489.34656576001 2022-10-07,12:19:39.000,280,11045915,-795,0,1665145178,13061.644746140002,120.0275803800032,54489.44438544001 2022-10-07,12:19:40.000,280,11045894,-795,0,1665145179,13061.435920529992,119.94299082000362,54489.49329528001 2022-10-07,12:19:41.000,280,11045903,-795,0,1665145180,13061.334875879991,119.75971343999845,54489.4304112 2022-10-07,12:19:42.000,280,11045876,-795,0,1665145181,13061.274249089991,119.75971343999845,54489.44438544001 2022-10-07,12:19:43.000,280,11045899,-795,0,1665145182,13061.186677059995,119.90069604000018,54489.39547560001 2022-10-07,12:19:44.000,280,11045904,-795,0,1665145183,13061.13952289,119.99233472999913,54489.43739832 2022-10-07,12:19:45.000,280,11045909,-795,0,1665145184,13061.03847824,120.07692428999871,54489.48630816 2022-10-07,12:19:46.000,280,11045942,-795,0,1665145185,13060.95090620999,120.04872777000128,54489.6749604 2022-10-07,12:19:47.000,280,11045857,-795,0,1665145186,13060.99806038,120.06987515999936,54489.75181872 2022-10-07,12:19:48.000,280,11045917,-795,0,1665145187,13061.03847824,120.11216994000279,54489.69592176 2022-10-07,12:19:49.000,280,11045916,-795,0,1665145188,13061.01153299999,120.21790689000045,54489.62605056 2022-10-07,12:19:50.000,280,11045903,-795,0,1665145189,13060.964378829995,120.18971037000301,54489.73085736001 2022-10-07,12:19:51.000,280,11045913,-795,0,1665145190,13060.836388939999,120.09807168000407,54489.75880584001 2022-10-07,12:19:52.000,280,11045923,-795,0,1665145191,13060.715135359998,119.95003995000297,54489.856625520006 2022-10-07,12:19:53.000,280,11045923,-795,0,1665145192,13060.506309750002,119.7808608300038,54489.77278008 2022-10-07,12:19:54.000,280,11045934,-795,0,1665145193,13060.358110929992,119.63987823000207,54489.82867704001 2022-10-07,12:19:55.000,280,11045929,-795,0,1665145194,13060.378319859992,119.42840432999947,54489.905535360005 2022-10-07,12:19:56.000,280,11045926,-795,0,1665145195,13060.378319859992,119.40725694000139,54489.9195096 2022-10-07,12:19:57.000,280,11045869,-795,0,1665145196,13060.425474030002,119.37906042000395,54489.82867704001 2022-10-07,12:19:58.000,280,11045911,-795,0,1665145197,13060.445682960002,119.3226673800018,54489.76579296 2022-10-07,12:19:59.000,280,11045885,-795,0,1665145198,13060.573672849998,119.40725694000139,54489.786754320005 2022-10-07,12:20:00.000,280,11045942,-795,0,1665145199,13060.641035949993,119.4706991100029,54489.84265128 2022-10-07,12:20:01.000,280,11045906,-795,0,1665145200,13060.634299639998,119.49184650000097,54489.86361264 2022-10-07,12:20:02.000,280,11045904,-795,0,1665145201,13060.755553219999,119.45660085000418,54489.94047096 2022-10-07,12:20:03.000,280,11045962,-795,0,1665145202,13060.688190119989,119.49184650000097,54489.905535360005 2022-10-07,12:20:04.000,280,11045939,-795,0,1665145203,13060.546727610003,119.43545345999883,54489.884574 2022-10-07,12:20:05.000,280,11045905,-795,0,1665145204,13060.412001409997,119.39315868000267,54489.94047096 2022-10-07,12:20:06.000,280,11045865,-795,0,1665145205,13060.526518680002,119.42135520000011,54489.884574 2022-10-07,12:20:07.000,280,11045868,-795,0,1665145206,13060.674717499998,119.44955172000482,54489.89854824001 2022-10-07,12:20:08.000,280,11045877,-795,0,1665145207,13060.923960969994,119.4706991100029,54489.835664160004 2022-10-07,12:20:09.000,280,11045929,-795,0,1665145208,13061.03174192999,119.39315868000267,54489.786754320005 2022-10-07,12:20:10.000,280,11045901,-795,0,1665145209,13060.944169899994,119.40020781000203,54489.688934640006 2022-10-07,12:20:11.000,280,11045907,-795,0,1665145210,13060.856597869999,119.31561825000244,54489.80771568001 2022-10-07,12:20:12.000,280,11045948,-795,0,1665145211,13060.762289529994,119.3720112900046,54489.70989600001 2022-10-07,12:20:13.000,280,11045899,-795,0,1665145212,13060.654508569998,119.41430607000075,54489.62605056 2022-10-07,12:20:14.000,280,11045865,-795,0,1665145213,13060.647772259988,119.51299388999905,54489.57714072 2022-10-07,12:20:15.000,280,11045921,-795,0,1665145214,13060.418737719992,119.52709214999777,54489.521243760006 2022-10-07,12:20:16.000,280,11045916,-795,0,1665145215,13060.344638310002,119.4706991100029,54489.50726952 2022-10-07,12:20:17.000,280,11045939,-795,0,1665145216,13060.189703179996,119.43545345999883,54489.40944984 2022-10-07,12:20:18.000,280,11045889,-795,0,1665145217,13060.06171329,119.3226673800018,54489.402462720005 2022-10-07,12:20:19.000,280,11045917,-795,0,1665145218,13059.987613879995,119.23102869000286,54489.37451424001 2022-10-07,12:20:20.000,280,11045905,-795,0,1665145219,13059.846151369995,119.16758652000135,54489.38150136 2022-10-07,12:20:21.000,280,11045868,-795,0,1665145220,13059.745106719995,119.09004609000112,54489.27669456001 2022-10-07,12:20:22.000,280,11045898,-755,0,1665145221,13059.556490039999,118.97021088000474,54489.25573320001 2022-10-07,12:20:23.000,280,11045944,-795,0,1665145222,13059.489126939989,118.82217915000365,54489.12297792 2022-10-07,12:20:24.000,280,11045928,-795,0,1665145223,13059.495863249998,118.68119655000191,54489.12297792 2022-10-07,12:20:25.000,280,11045941,-795,0,1665145224,13059.590171589989,118.61070525000105,54489.164900640004 2022-10-07,12:20:26.000,280,11045931,-795,0,1665145225,13059.596907899999,118.49087004000467,54489.14393928 2022-10-07,12:20:27.000,280,11045935,-795,0,1665145226,13059.529544799989,118.30054353000014,54489.0810552 2022-10-07,12:20:28.000,280,11045918,-795,0,1665145227,13059.428500149988,118.23005222999927,54489.01118400001 2022-10-07,12:20:29.000,280,11045873,-795,0,1665145228,13059.273565019997,118.1595609299984,54488.948299920005 2022-10-07,12:20:30.000,280,11045930,-795,0,1665145229,13059.152311439997,118.10316789000353,54488.969261280006 2022-10-07,12:20:31.000,280,11045926,-795,0,1665145230,13058.970431069996,118.06792223999946,54488.98323552 2022-10-07,12:20:32.000,280,11045943,-795,0,1665145231,13058.963694760001,118.11021702000289,54488.9063772 2022-10-07,12:20:33.000,280,11045902,-795,0,1665145232,13058.936749519991,118.1736591900044,54488.780609040004 2022-10-07,12:20:34.000,280,11045941,-795,0,1665145233,13059.031057859997,118.1736591900044,54488.829518880004 2022-10-07,12:20:35.000,280,11045934,-795,0,1665145234,13059.206201920002,118.21595397000056,54488.87144160001 2022-10-07,12:20:36.000,280,11045877,-795,0,1665145235,13059.293773949998,118.37103483000101,54488.86445448 2022-10-07,12:20:37.000,280,11045859,-795,0,1665145236,13059.192729299997,118.4062804799978,54488.87144160001 2022-10-07,12:20:38.000,280,11045937,-795,0,1665145237,13059.051266789997,118.36398570000165,54488.72471208001 2022-10-07,12:20:39.000,280,11045894,-795,0,1665145238,13058.970431069996,118.35693657000229,54488.780609040004 2022-10-07,12:20:40.000,280,11045901,-795,0,1665145239,13058.956958449991,118.32169091999822,54488.65484088001 2022-10-07,12:20:41.000,280,11045942,-795,0,1665145240,13059.037794169992,118.34988744000293,54488.731699200005 2022-10-07,12:20:42.000,280,11045927,-795,0,1665145241,13059.192729299997,118.4062804799978,54488.6967636 2022-10-07,12:20:43.000,280,11045904,-795,0,1665145242,13059.623853139994,118.66004916000384,54488.64785376 2022-10-07,12:20:44.000,280,11045936,-795,0,1665145243,13060.176230559991,118.8644739299998,54488.64086664 2022-10-07,12:20:45.000,280,11045838,-795,0,1665145244,13060.667981189988,119.09709522000048,54488.80855752 2022-10-07,12:20:46.000,280,11045939,-795,0,1665145245,13061.01826931,119.20988130000478,54488.79458328001 2022-10-07,12:20:47.000,280,11045876,-795,0,1665145246,13061.2809854,119.30856912000309,54488.850480240006 2022-10-07,12:20:48.000,280,11045896,-795,0,1665145247,13061.408975289996,119.29447086000437,54488.92035144001 2022-10-07,12:20:49.000,280,11045900,-795,0,1665145248,13061.604328280002,119.32971651000116,54489.0461196 2022-10-07,12:20:50.000,280,11045906,-795,0,1665145249,13061.813153889998,119.36496215999796,54489.2207976 2022-10-07,12:20:51.000,280,11045879,-795,0,1665145250,13062.04892473999,119.41430607000075,54489.33957864 2022-10-07,12:20:52.000,280,11045947,-795,0,1665145251,13062.224068799995,119.5341412800044,54489.353552880006 2022-10-07,12:20:53.000,280,11045869,-795,0,1665145252,13062.163442009994,119.52004301999841,54489.500282400004 2022-10-07,12:20:54.000,280,11045915,-795,0,1665145253,13062.082606289994,119.44250258999818,54489.39547560001 2022-10-07,12:20:55.000,280,11045903,-795,0,1665145254,13061.941143779994,119.37906042000395,54489.55617936 2022-10-07,12:20:56.000,280,11045887,-795,0,1665145255,13061.907462229989,119.39315868000267,54489.59111496001 2022-10-07,12:20:57.000,280,11045887,-795,0,1665145256,13061.745790790003,119.47774824000226,54489.6050892 2022-10-07,12:20:58.000,280,11045922,-795,0,1665145257,13061.698636619993,119.46364998000354,54489.73085736001 2022-10-07,12:20:59.000,280,11045883,-795,0,1665145258,13061.523492560002,119.51299388999905,54489.619063440005 2022-10-07,12:21:00.000,280,11045911,-795,0,1665145259,13061.388766359996,119.49184650000097,54489.51425664001 2022-10-07,12:21:01.000,280,11045890,-795,0,1665145260,13061.361821120001,119.44250258999818,54489.55617936 2022-10-07,12:21:02.000,280,11045874,-795,0,1665145261,13061.17994075,119.3226673800018,54489.46534680001 2022-10-07,12:21:03.000,280,11045886,-795,0,1665145262,13060.99806038,119.21693043000414,54489.36054 2022-10-07,12:21:04.000,280,11045909,-795,0,1665145263,13060.944169899994,119.23102869000286,54489.27669456001 2022-10-07,12:21:05.000,280,11045927,-795,0,1665145264,13060.769025839989,119.17463565000071,54489.31163016 2022-10-07,12:21:06.000,280,11045920,-795,0,1665145265,13060.701662739993,119.06184957000369,54489.24874608 2022-10-07,12:21:07.000,280,11045908,-795,0,1665145266,13060.701662739993,118.89267045000452,54489.234771840005 2022-10-07,12:21:08.000,280,11045922,-795,0,1665145267,13060.769025839989,118.8010317599983,54489.164900640004 2022-10-07,12:21:09.000,280,11045904,-755,0,1665145268,13060.782498459994,118.85037567000109,54489.12996504001 2022-10-07,12:21:10.000,280,11045911,-795,0,1665145269,13060.728607979989,118.93496523000067,54489.03913248001 2022-10-07,12:21:11.000,280,11045925,-795,0,1665145270,13060.809443699989,119.01955479000026,54489.1509264 2022-10-07,12:21:12.000,280,11045944,-795,0,1665145271,13060.782498459994,119.02660391999962,54489.12996504001 2022-10-07,12:21:13.000,280,11045942,-795,0,1665145272,13060.822916319994,119.00545653000154,54489.07406808 2022-10-07,12:21:14.000,280,11045912,-795,0,1665145273,13061.03174192999,119.00545653000154,54489.10201656 2022-10-07,12:21:15.000,280,11045929,-795,0,1665145274,13061.348348499996,119.1111934799992,54489.283681680005 2022-10-07,12:21:16.000,280,11045934,-795,0,1665145275,13061.550437799997,119.24512695000158,54489.19983624 2022-10-07,12:21:17.000,280,11045866,-795,0,1665145276,13061.920934849994,119.29447086000437,54489.353552880006 2022-10-07,12:21:18.000,280,11045916,-795,0,1665145277,13062.082606289994,119.28742172999773,54489.27669456001 2022-10-07,12:21:19.000,280,11045946,-795,0,1665145278,13062.264486659995,119.21693043000414,54489.34656576001 2022-10-07,12:21:20.000,280,11045898,-795,0,1665145279,13062.33858607,119.26627433999965,54489.42342408001 2022-10-07,12:21:21.000,280,11045929,-795,0,1665145280,13062.31837714,119.23102869000286,54489.51425664001 2022-10-07,12:21:22.000,280,11045908,-795,0,1665145281,13062.17691463,119.16053739000199,54489.47932104 2022-10-07,12:21:23.000,280,11045859,-795,0,1665145282,13062.035452119999,118.99840740000218,54489.535218 2022-10-07,12:21:24.000,280,11045924,-795,0,1665145283,13061.927671159989,118.92086697000195,54489.59810208 2022-10-07,12:21:25.000,280,11045940,-795,0,1665145284,13061.880516989993,118.85037567000109,54489.75880584001 2022-10-07,12:21:26.000,280,11045927,-795,0,1665145285,13061.867044369988,118.73758959000406,54489.7448316 2022-10-07,12:21:27.000,280,11045885,-795,0,1665145286,13062.001770569994,118.60365612000169,54489.72387024 2022-10-07,12:21:28.000,280,11045950,-795,0,1665145287,13062.17691463,118.59660699000233,54489.72387024 2022-10-07,12:21:29.000,280,11045907,-795,0,1665145288,13062.224068799995,118.70234393999999,54489.6749604 2022-10-07,12:21:30.000,280,11045902,-795,0,1665145289,13061.974825329999,118.81513002000429,54489.68194752001 2022-10-07,12:21:31.000,280,11045920,-795,0,1665145290,13061.792944959998,118.8644739299998,54489.8147028 2022-10-07,12:21:32.000,280,11045930,-795,0,1665145291,13061.375293739991,118.92791610000131,54489.87059976 2022-10-07,12:21:33.000,280,11045912,-795,0,1665145292,13060.822916319994,118.87152305999916,54489.70989600001 2022-10-07,12:21:34.000,280,11045901,-795,0,1665145293,13060.445682960002,118.78693349999958,54489.77976720001 2022-10-07,12:21:35.000,280,11045946,-795,0,1665145294,13060.196439489991,118.61070525000105,54489.667973280004 2022-10-07,12:21:36.000,280,11045923,-795,0,1665145295,13060.01455911999,118.61070525000105,54489.521243760006 2022-10-07,12:21:37.000,280,11045943,-795,0,1665145296,13059.90004185,118.59660699000233,54489.50726952 2022-10-07,12:21:38.000,280,11045925,-795,0,1665145297,13059.77878827,118.60365612000169,54489.36752712 2022-10-07,12:21:39.000,280,11045964,-795,0,1665145298,13059.657534689999,118.6177543800004,54489.24874608 2022-10-07,12:21:40.000,280,11045913,-795,0,1665145299,13059.482390629993,118.5543122099989,54489.10900368001 2022-10-07,12:21:41.000,280,11045916,-795,0,1665145300,13059.462181699993,118.33578918000421,54489.06009384001 2022-10-07,12:21:42.000,280,11045921,-795,0,1665145301,13059.549753729989,118.26529788000335,54488.98323552 2022-10-07,12:21:43.000,280,11045920,-795,0,1665145302,13059.745106719995,118.32169091999822,54488.80855752 2022-10-07,12:21:44.000,280,11045908,-795,0,1665145303,13059.67774362,118.34988744000293,54488.7666348 2022-10-07,12:21:45.000,280,11045899,-795,0,1665145304,13059.576698969999,118.44152613000188,54488.780609040004 2022-10-07,12:21:46.000,280,11045929,-795,0,1665145305,13059.441972769993,118.41332961000444,54488.65484088001 2022-10-07,12:21:47.000,280,11045935,-795,0,1665145306,13059.260092399993,118.39923134999844,54488.682789360006 2022-10-07,12:21:48.000,280,11045937,-795,0,1665145307,13059.212938229997,118.28644527000142,54488.52907272 2022-10-07,12:21:49.000,280,11045899,-795,0,1665145308,13059.300510259993,118.32874005000485,54488.445227280004 2022-10-07,12:21:50.000,280,11045885,-795,0,1665145309,13059.455445389998,118.37103483000101,54488.3823432 2022-10-07,12:21:51.000,280,11045895,-795,0,1665145310,13059.543017419994,118.31464178999886,54488.298497760006 2022-10-07,12:21:52.000,280,11045865,-795,0,1665145311,13059.63058944999,118.28644527000142,54488.23561368 2022-10-07,12:21:53.000,280,11045914,-795,0,1665145312,13059.617116829999,118.36398570000165,54488.0679228 2022-10-07,12:21:54.000,280,11045906,-795,0,1665145313,13059.495863249998,118.23005222999927,54487.98407736001 2022-10-07,12:21:55.000,280,11045898,-795,0,1665145314,13059.428500149988,118.15251179999905,54488.02600008 2022-10-07,12:21:56.000,280,11045926,-795,0,1665145315,13059.260092399993,118.12431528000161,54487.9281804 2022-10-07,12:21:57.000,280,11045877,-795,0,1665145316,13059.226410850002,118.11726615000225,54487.78843800001 2022-10-07,12:21:58.000,280,11045938,-795,0,1665145317,13059.185992990002,118.08202049999818,54487.627734240006 2022-10-07,12:21:59.000,280,11045928,-795,0,1665145318,13059.118629889992,117.99038180999923,54487.4740176 2022-10-07,12:22:00.000,280,11045911,-795,0,1665145319,13059.058003099992,117.96923442000116,54487.38318504001 2022-10-07,12:22:01.000,280,11045953,-795,0,1665145320,13058.88285904,118.01152920000459,54487.41812064 2022-10-07,12:22:02.000,280,11045948,-755,0,1665145321,13058.68076974,117.91989050999837,54487.36222368001 2022-10-07,12:22:03.000,280,11045898,-795,0,1665145322,13058.57298877999,117.72251487000176,54487.271391120004 2022-10-07,12:22:04.000,280,11045925,-795,0,1665145323,13058.57972509,117.57448314000067,54487.20151992 2022-10-07,12:22:05.000,280,11045874,-795,0,1665145324,13058.59993402,117.47579532000236,54487.005880560006 2022-10-07,12:22:06.000,280,11045964,-795,0,1665145325,13058.65382449999,117.37710750000406,54486.956970720006 2022-10-07,12:22:07.000,280,11045905,-795,0,1665145326,13058.67403342999,117.32776359000127,54486.817228320004 2022-10-07,12:22:08.000,280,11045943,-795,0,1665145327,13058.77507807999,117.27137054999912,54486.69146016001 2022-10-07,12:22:09.000,280,11045926,-795,0,1665145328,13058.84244118,117.2220266400036,54486.46787232 2022-10-07,12:22:10.000,280,11045890,-795,0,1665145329,13058.916540589991,117.13743708000402,54486.384026880005 2022-10-07,12:22:11.000,280,11045913,-795,0,1665145330,13059.185992990002,117.05284752000443,54486.32812992001 2022-10-07,12:22:12.000,280,11045891,-795,0,1665145331,13059.340928119993,116.98235622000357,54486.13249056 2022-10-07,12:22:13.000,280,11045899,-795,0,1665145332,13059.543017419994,117.1585844700021,54486.06261936 2022-10-07,12:22:14.000,280,11045931,-795,0,1665145333,13059.69795255,117.37710750000406,54485.83903152 2022-10-07,12:22:15.000,280,11045893,-795,0,1665145334,13059.87983292,117.41235315000085,54485.84601864 2022-10-07,12:22:16.000,280,11045916,-795,0,1665145335,13059.87309660999,117.27137054999912,54485.88794136 2022-10-07,12:22:17.000,280,11045872,-795,0,1665145336,13059.906778159995,117.21497751000425,54485.85999288 2022-10-07,12:22:18.000,280,11045935,-795,0,1665145337,13059.67774362,117.08104404000187,54485.664353520006 2022-10-07,12:22:19.000,280,11045931,-795,0,1665145338,13059.495863249998,116.93301231000078,54485.615443680006 2022-10-07,12:22:20.000,280,11045943,-795,0,1665145339,13059.394818599998,116.79202970999904,54485.57352096 2022-10-07,12:22:21.000,280,11045924,-795,0,1665145340,13059.307246570002,116.72858754000481,54485.45473992 2022-10-07,12:22:22.000,280,11045901,-795,0,1665145341,13059.172520369997,116.57350668000436,54485.210190720005 2022-10-07,12:22:23.000,280,11045909,-795,0,1665145342,13059.105157270002,116.4184258200039,54485.03551272001 2022-10-07,12:22:24.000,280,11045913,-795,0,1665145343,13059.111893579997,116.28449235000153,54484.944680160006 2022-10-07,12:22:25.000,280,11045952,-795,0,1665145344,13059.192729299997,116.22105018000002,54484.874808960005 2022-10-07,12:22:26.000,280,11045897,-795,0,1665145345,13059.260092399993,116.28449235000153,54484.72807944001 2022-10-07,12:22:27.000,280,11045886,-795,0,1665145346,13059.280301329993,116.48186798999814,54484.72109232 2022-10-07,12:22:28.000,280,11045948,-795,0,1665145347,13059.111893579997,116.552359289999,54484.52545296 2022-10-07,12:22:29.000,280,11045889,-795,0,1665145348,13058.943485830001,116.51711364000221,54484.3298136 2022-10-07,12:22:30.000,280,11045933,-795,0,1665145349,13058.748132839995,116.43252408000262,54484.22500680001 2022-10-07,12:22:31.000,280,11045918,-795,0,1665145350,13058.525834609994,116.24924670000473,54483.96648336 2022-10-07,12:22:32.000,280,11045947,-795,0,1665145351,13058.53257091999,116.07301844999893,54484.050328799996 2022-10-07,12:22:33.000,280,11045955,-795,0,1665145352,13058.64035188,115.91088845999911,54483.84071520001 2022-10-07,12:22:34.000,280,11045911,-795,0,1665145353,13058.79528700999,115.86859368000296,54483.770844000006 2022-10-07,12:22:35.000,280,11045913,-795,0,1665145354,13058.81549593999,115.78400412000337,54483.82674096 2022-10-07,12:22:36.000,280,11045927,-795,0,1665145355,13058.647088189995,115.74170933999994,54483.6660372 2022-10-07,12:22:37.000,280,11045914,-795,0,1665145356,13058.458471509999,115.69941456000379,54483.51232056 2022-10-07,12:22:38.000,280,11045941,-795,0,1665145357,13058.249645899989,115.76990586000466,54483.379565279996 2022-10-07,12:22:39.000,280,11045867,-795,0,1665145358,13058.263118519993,115.72761108000122,54483.30969408001 2022-10-07,12:22:40.000,280,11045912,-795,0,1665145359,13058.108183390003,115.77695499000401,54483.246810000004 2022-10-07,12:22:41.000,280,11045951,-795,0,1665145360,13057.838730989992,115.73466021000058,54483.16296456 2022-10-07,12:22:42.000,280,11045926,-795,0,1665145361,13057.61643275999,115.67826716999843,54483.1070676 2022-10-07,12:22:43.000,280,11045943,-795,0,1665145362,13057.45476131999,115.62187413000356,54482.932389600006 2022-10-07,12:22:44.000,280,11045906,-795,0,1665145363,13057.35371666999,115.51613717999862,54482.84854416 2022-10-07,12:22:45.000,280,11045915,-795,0,1665145364,13057.27288094999,115.37515458000416,54482.83456992001 2022-10-07,12:22:46.000,280,11045897,-795,0,1665145365,13057.131418439989,115.16368068000156,54482.68085328 2022-10-07,12:22:47.000,280,11045897,-795,0,1665145366,13056.949538069988,115.07204199000262,54482.62495632 2022-10-07,12:22:48.000,280,11045902,-795,0,1665145367,13056.760921389992,114.98040330000367,54482.49918816001 2022-10-07,12:22:49.000,280,11045891,-795,0,1665145368,13056.659876739992,114.88171547999809,54482.36643288 2022-10-07,12:22:50.000,280,11045942,-795,0,1665145369,13056.579041019992,114.747782010003,54482.261626080006 2022-10-07,12:22:51.000,280,11045889,-795,0,1665145370,13056.572304709996,114.67024158000277,54482.240664720004 2022-10-07,12:22:52.000,280,11045924,-795,0,1665145371,13056.457787439991,114.52220985000167,54482.142845040005 2022-10-07,12:22:53.000,280,11045852,-795,0,1665145372,13056.39716064999,114.47991506999824,54482.01707688001 2022-10-07,12:22:54.000,280,11045908,-795,0,1665145373,13056.309588619995,114.48696420000488,54481.96117992 2022-10-07,12:22:55.000,280,11045926,-795,0,1665145374,13056.15465348999,114.5010624600036,54481.94021856 2022-10-07,12:22:56.000,280,11045921,-795,0,1665145375,13056.087290389994,114.39532550999866,54481.905282960004 2022-10-07,12:22:57.000,280,11045915,-795,0,1665145376,13056.228752899995,114.3530307300025,54481.82842464001 2022-10-07,12:22:58.000,280,11045917,-795,0,1665145377,13056.451051129996,114.42352203000337,54481.84938600001 2022-10-07,12:22:59.000,280,11045873,-795,0,1665145378,13056.781130319992,114.50811159000295,54481.91925720001 2022-10-07,12:23:00.000,280,11045922,-795,0,1665145379,13057.104473199994,114.55745549999847,54481.89829584001 2022-10-07,12:23:01.000,280,11045920,-795,0,1665145380,13057.427816079995,114.62794679999934,54481.905282960004 2022-10-07,12:23:02.000,280,11045931,-795,0,1665145381,13057.549069659995,114.74073288000363,54481.79348904 2022-10-07,12:23:03.000,280,11045945,-795,0,1665145382,13057.54233335,114.8112241800045,54481.69566936 2022-10-07,12:23:04.000,280,11045969,-795,0,1665145383,13057.367189289995,114.78302765999979,54481.6048368 2022-10-07,12:23:05.000,280,11045943,-795,0,1665145384,13057.205517849994,114.72663462000492,54481.64675952 2022-10-07,12:23:06.000,280,11045903,-795,0,1665145385,13057.003428549993,114.6349959299987,54481.61182392001 2022-10-07,12:23:07.000,280,11045906,-795,0,1665145386,13056.868702350002,114.55745549999847,54481.51400424001 2022-10-07,12:23:08.000,280,11045911,-795,0,1665145387,13056.875438659998,114.48696420000488,54481.4301588 2022-10-07,12:23:09.000,280,11045852,-795,0,1665145388,13056.976483309998,114.42352203000337,54481.36727472001 2022-10-07,12:23:10.000,280,11045920,-795,0,1665145389,13056.996692239998,114.34598160000314,54481.2904164 2022-10-07,12:23:11.000,280,11045888,-795,0,1665145390,13057.003428549993,114.32483420999779,54481.19259672 2022-10-07,12:23:12.000,280,11045904,-795,0,1665145391,13056.902383899993,114.32483420999779,54481.19259672 2022-10-07,12:23:13.000,280,11045911,-795,0,1665145392,13056.760921389992,114.3530307300025,54480.87817632 2022-10-07,12:23:14.000,280,11045914,-795,0,1665145393,13056.821548179993,114.31073594999907,54480.94106040001 2022-10-07,12:23:15.000,280,11045918,-795,0,1665145394,13057.003428549993,114.21204813000077,54480.969008880005 2022-10-07,12:23:16.000,280,11045929,-795,0,1665145395,13056.936065449998,114.18385161000333,54480.91311192001 2022-10-07,12:23:17.000,280,11045908,-795,0,1665145396,13056.855229729998,114.21909726000013,54480.85721496 2022-10-07,12:23:18.000,280,11045913,-795,0,1665145397,13056.646404120002,114.18385161000333,54480.682536960005 2022-10-07,12:23:19.000,280,11045943,-795,0,1665145398,13056.504941610001,114.1063111800031,54480.6615756 2022-10-07,12:23:20.000,280,11045921,-795,0,1665145399,13056.48473268,113.92303379999794,54480.65458848001 2022-10-07,12:23:21.000,280,11045907,-795,0,1665145400,13056.592513639996,113.78910033000284,54480.59869152 2022-10-07,12:23:22.000,280,11045911,-795,0,1665145401,13056.700294599992,113.64106860000174,54480.50785896001 2022-10-07,12:23:23.000,280,11045933,-795,0,1665145402,13057.064055339994,113.57762643000024,54480.3820908 2022-10-07,12:23:24.000,280,11045891,-795,0,1665145403,13057.57601489999,113.63401947000239,54480.33318096 2022-10-07,12:23:25.000,280,11045878,-795,0,1665145404,13057.939775639992,113.78205120000348,54480.32619384 2022-10-07,12:23:26.000,280,11045901,-795,0,1665145405,13057.980193499992,114.00057422999816,54480.33318096 2022-10-07,12:23:27.000,280,11045908,-795,0,1665145406,13057.865676230002,114.07811465999839,54480.27029688001 2022-10-07,12:23:28.000,280,11045897,-795,0,1665145407,13057.59622382999,114.15565508999862,54480.15850296 2022-10-07,12:23:29.000,280,11045922,-795,0,1665145408,13057.306562499994,114.16975335000461,54480.081644640006 2022-10-07,12:23:30.000,280,11045930,-795,0,1665145409,13056.983219619993,114.15565508999862,54480.09561888 2022-10-07,12:23:31.000,280,11045932,-795,0,1665145410,13056.646404120002,114.17680248000397,54480.03972192 2022-10-07,12:23:32.000,280,11045900,-795,0,1665145411,13056.228752899995,114.07811465999839,54479.71132728 2022-10-07,12:23:33.000,280,11045928,-795,0,1665145412,13055.945827879994,114.03581988000224,54479.60652048 2022-10-07,12:23:34.000,280,11045910,-795,0,1665145413,13055.777420129998,113.93008293000457,54479.64145608 2022-10-07,12:23:35.000,280,11045936,-795,0,1665145414,13055.817837989998,113.81024772000092,54479.6135076 2022-10-07,12:23:36.000,280,11045909,-795,0,1665145415,13056.05360883999,113.90188640999986,54479.55062352001 2022-10-07,12:23:37.000,280,11045905,-795,0,1665145416,13056.289379689995,114.07106552999903,54479.341009920005 2022-10-07,12:23:38.000,280,11045928,-795,0,1665145417,13056.552095779996,114.1415568299999,54479.36197128001 2022-10-07,12:23:39.000,280,11045966,-795,0,1665145418,13056.875438659998,114.19090074000269,54479.41786824 2022-10-07,12:23:40.000,280,11045932,-795,0,1665145419,13057.158363679999,114.21204813000077,54479.389919760004 2022-10-07,12:23:41.000,280,11045866,-795,0,1665145420,13057.387398219995,114.17680248000397,54479.3689584 2022-10-07,12:23:42.000,280,11045946,-795,0,1665145421,13057.35371666999,114.1063111800031,54479.35498416001 2022-10-07,12:23:43.000,280,11045940,-795,0,1665145422,13057.346980359995,114.07106552999903,54479.25716448 2022-10-07,12:23:44.000,280,11045910,-795,0,1665145423,13057.286353569994,113.92303379999794,54479.243190240006 2022-10-07,12:23:45.000,280,11045926,-795,0,1665145424,13057.29308987999,113.76795294000476,54479.31306144001 2022-10-07,12:23:46.000,280,11045890,-795,0,1665145425,13057.178572609999,113.66926511999918,54479.23620312001 2022-10-07,12:23:47.000,280,11045905,-795,0,1665145426,13057.151627369989,113.65516686000046,54479.27113872 2022-10-07,12:23:48.000,280,11045930,-795,0,1665145427,13056.983219619993,113.5846755599996,54479.25716448 2022-10-07,12:23:49.000,280,11045915,-795,0,1665145428,13056.902383899993,113.65516686000046,54479.30607432 2022-10-07,12:23:50.000,280,11045922,-795,0,1665145429,13056.639667809992,113.63401947000239,54479.2990872 2022-10-07,12:23:51.000,280,11045893,-795,0,1665145430,13056.3634791,113.59172468999896,54479.40389400001 2022-10-07,12:23:52.000,280,11045930,-795,0,1665145431,13056.05360883999,113.41549644000042,54479.39690688 2022-10-07,12:23:53.000,280,11045903,-795,0,1665145432,13055.831310609989,113.23221906000254,54479.27812584 2022-10-07,12:23:54.000,280,11045893,-795,0,1665145433,13055.723529649993,113.14058037000359,54479.41786824 2022-10-07,12:23:55.000,280,11045909,-795,0,1665145434,13055.750474889988,113.03484341999865,54479.39690688 2022-10-07,12:23:56.000,280,11045933,-795,0,1665145435,13055.811101679988,112.95730298999842,54479.508700800005 2022-10-07,12:23:57.000,280,11045879,-795,0,1665145436,13056.06034515,112.88681169000483,54479.39690688 2022-10-07,12:23:58.000,280,11045950,-795,0,1665145437,13056.40389696,112.98549951000314,54479.4388296 2022-10-07,12:23:59.000,280,11045918,-795,0,1665145438,13056.828284490002,113.02074515999993,54479.4388296 2022-10-07,12:24:00.000,280,11045922,-795,0,1665145439,13057.19204522999,113.13353124000423,54479.410881120006 2022-10-07,12:24:01.000,280,11045905,-795,0,1665145440,13057.33350773999,113.19697340999846,54479.44581672 2022-10-07,12:24:02.000,280,11045900,-795,0,1665145441,13057.40087084,113.22516993000318,54479.50171368001 2022-10-07,12:24:03.000,280,11045918,-795,0,1665145442,13057.367189289995,113.29566123000404,54479.410881120006 2022-10-07,12:24:04.000,280,11045908,-795,0,1665145443,13057.25267201999,113.30975949000276,54479.4388296 2022-10-07,12:24:05.000,280,11045850,-795,0,1665145444,13057.27288094999,113.38025079000363,54479.42485536 2022-10-07,12:24:06.000,280,11045919,-795,0,1665145445,13057.367189289995,113.38025079000363,54479.36197128001 2022-10-07,12:24:07.000,280,11045936,-795,0,1665145446,13057.47497024999,113.50713512999937,54479.39690688 2022-10-07,12:24:08.000,280,11045940,-795,0,1665145447,13057.528860729995,113.5494299100028,54479.28511296001 2022-10-07,12:24:09.000,280,11045906,-795,0,1665145448,13057.549069659995,113.59877381999831,54479.2990872 2022-10-07,12:24:10.000,280,11045893,-795,0,1665145449,13057.589487519996,113.59877381999831,54479.27113872 2022-10-07,12:24:11.000,280,11045941,-795,0,1665145450,13057.43455238999,113.62697034000303,54479.410881120006 2022-10-07,12:24:12.000,280,11045948,-795,0,1665145451,13057.31329880999,113.57762643000024,54479.32004856 2022-10-07,12:24:13.000,280,11045843,-795,0,1665145452,13057.144891059994,113.59172468999896,54479.27113872 2022-10-07,12:24:14.000,280,11045884,-795,0,1665145453,13056.996692239998,113.54238078000344,54479.292100080005 2022-10-07,12:24:15.000,280,11045924,-795,0,1665145454,13056.835020799997,113.35910339999828,54479.25716448 2022-10-07,12:24:16.000,280,11045959,-795,0,1665145455,13056.808075560002,113.19697340999846,54479.28511296001 2022-10-07,12:24:17.000,280,11045915,-795,0,1665145456,13056.693558289997,113.10533471999952,54479.23620312001 2022-10-07,12:24:18.000,280,11045895,-795,0,1665145457,13056.693558289997,113.02779428999929,54479.25716448 2022-10-07,12:24:19.000,280,11045919,-795,0,1665145458,13056.693558289997,112.9925486400025,54479.3689584 2022-10-07,12:24:20.000,280,11045925,-795,0,1665145459,13056.882174969993,112.93615560000035,54479.41786824 2022-10-07,12:24:21.000,280,11045873,-795,0,1665145460,13057.124682129994,112.99959777000186,54479.43184248001 2022-10-07,12:24:22.000,280,11045925,-795,0,1665145461,13057.326771429995,112.9925486400025,54479.45280384001 2022-10-07,12:24:23.000,280,11045901,-795,0,1665145462,13057.4412887,112.86566429999948,54479.48773944 2022-10-07,12:24:24.000,280,11045976,-795,0,1665145463,13057.549069659995,112.7810747399999,54479.389919760004 2022-10-07,12:24:25.000,280,11045895,-795,0,1665145464,13057.58275121,112.75992735000182,54479.50171368001 2022-10-07,12:24:26.000,280,11045912,-795,0,1665145465,13057.53559703999,112.80222212999797,54479.41786824 2022-10-07,12:24:27.000,280,11045868,-795,0,1665145466,13057.549069659995,112.87271342999884,54479.45280384001 2022-10-07,12:24:28.000,280,11045906,-795,0,1665145467,13057.528860729995,113.01369603000057,54479.4388296 2022-10-07,12:24:29.000,280,11045908,-795,0,1665145468,13057.37392559999,113.02779428999929,54479.49472656 2022-10-07,12:24:30.000,280,11045904,-795,0,1665145469,13057.23246308999,112.92910647000099,54479.40389400001 2022-10-07,12:24:31.000,280,11045926,-795,0,1665145470,13057.104473199994,112.89386082000419,54479.42485536 2022-10-07,12:24:32.000,280,11045889,-795,0,1665145471,13057.111209509989,112.90795908000291,54479.42485536 2022-10-07,12:24:33.000,280,11045892,-795,0,1665145472,13056.909120210003,112.85156604000076,54479.10344784 2022-10-07,12:24:34.000,280,11045922,-795,0,1665145473,13056.828284490002,112.83746778000204,54479.14537056001 2022-10-07,12:24:35.000,280,11045907,-795,0,1665145474,13056.781130319992,112.80222212999797,54479.35498416001 2022-10-07,12:24:36.000,280,11045913,-795,0,1665145475,13056.713767219997,112.66828866000287,54479.2990872 2022-10-07,12:24:37.000,280,11045846,-795,0,1665145476,13056.619458879992,112.56255170999793,54479.2990872 2022-10-07,12:24:38.000,280,11045924,-795,0,1665145477,13056.504941610001,112.42156911000347,54479.08248648 2022-10-07,12:24:39.000,280,11045891,-795,0,1665145478,13056.471260059996,112.28058651000174,54479.06152512 2022-10-07,12:24:40.000,280,11045961,-795,0,1665145479,13056.498205299991,112.16780043000472,54479.075499360006 2022-10-07,12:24:41.000,280,11045953,-795,0,1665145480,13056.511677919996,112.11845652000193,54479.0894736 2022-10-07,12:24:42.000,280,11045926,-795,0,1665145481,13056.599249949992,112.14665303999936,54479.075499360006 2022-10-07,12:24:43.000,280,11045941,-795,0,1665145482,13056.821548179993,112.17484956000408,54479.11742208001 2022-10-07,12:24:44.000,280,11045934,-795,0,1665145483,13057.21225415999,112.49206041000434,54479.075499360006 2022-10-07,12:24:45.000,280,11045882,-795,0,1665145484,13057.589487519996,112.71763256999839,54479.229216 2022-10-07,12:24:46.000,280,11045890,-795,0,1665145485,13057.825258370001,112.71763256999839,54479.26415160001 2022-10-07,12:24:47.000,280,11045914,-795,0,1665145486,13057.845467300001,112.56960084000457,54479.31306144001 2022-10-07,12:24:48.000,280,11045896,-795,0,1665145487,13057.811785749996,112.54845344999922,54479.28511296001 2022-10-07,12:24:49.000,280,11045889,-795,0,1665145488,13057.70400479,112.57664997000393,54479.341009920005 2022-10-07,12:24:50.000,280,11045916,-795,0,1665145489,13057.784840510001,112.55550257999857,54479.51568792 2022-10-07,12:24:51.000,280,11045883,-795,0,1665145490,13057.852203609997,112.59074823000265,54479.59254624 2022-10-07,12:24:52.000,280,11045927,-795,0,1665145491,13057.757895269991,112.58369910000329,54479.63446896 2022-10-07,12:24:53.000,280,11045902,-795,0,1665145492,13057.650114309996,112.4850112799977,54479.5436364 2022-10-07,12:24:54.000,280,11045932,-795,0,1665145493,13057.52212442,112.33697955000389,54479.508700800005 2022-10-07,12:24:55.000,280,11045894,-795,0,1665145494,13057.42107977,112.2523899900043,54479.578572000006 2022-10-07,12:24:56.000,280,11045926,-795,0,1665145495,13057.245935709994,112.30173389999982,54479.78119848 2022-10-07,12:24:57.000,280,11045914,-795,0,1665145496,13057.070791649989,112.19599695000215,54479.6833788 2022-10-07,12:24:58.000,280,11045936,-795,0,1665145497,13056.909120210003,112.11845652000193,54479.66940456001 2022-10-07,12:24:59.000,280,11045922,-795,0,1665145498,13056.828284490002,112.0409160900017,54479.66940456001 2022-10-07,12:25:00.000,280,11045921,-795,0,1665145499,13056.754185079997,112.0409160900017,54479.81613408001 2022-10-07,12:25:01.000,280,11045941,-795,0,1665145500,13056.626195190001,111.97042479000083,54479.844082560005 2022-10-07,12:25:02.000,280,11045955,-795,0,1665145501,13056.592513639996,111.98452304999955,54479.83709544001 2022-10-07,12:25:03.000,280,11045957,-795,0,1665145502,13056.511677919996,111.97042479000083,54479.71132728 2022-10-07,12:25:04.000,280,11045918,-795,0,1665145503,13056.471260059996,111.9774739200002,54479.64844320001 2022-10-07,12:25:05.000,280,11045938,-795,0,1665145504,13056.740712459992,112.03386696000234,54479.75325 2022-10-07,12:25:06.000,280,11045933,-795,0,1665145505,13057.104473199994,112.1889478200028,54479.71831440001 2022-10-07,12:25:07.000,280,11045914,-795,0,1665145506,13057.468233939995,112.31583215999854,54479.69735304001 2022-10-07,12:25:08.000,280,11045895,-795,0,1665145507,13057.629905379996,112.39337258999876,54479.64844320001 2022-10-07,12:25:09.000,280,11045910,-795,0,1665145508,13057.629905379996,112.37222520000068,54479.73927576001 2022-10-07,12:25:10.000,280,11045922,-795,0,1665145509,13057.47497024999,112.4356673700022,54479.75325 2022-10-07,12:25:11.000,280,11045862,-795,0,1665145510,13057.346980359995,112.37927433000004,54479.77421136 2022-10-07,12:25:12.000,280,11045905,-795,0,1665145511,13057.33350773999,112.37927433000004,54479.75325 2022-10-07,12:25:13.000,280,11045916,-795,0,1665145512,13057.25940833,112.30173389999982,54479.76023712 2022-10-07,12:25:14.000,280,11045969,-795,0,1665145513,13057.306562499994,112.28058651000174,54479.73927576001 2022-10-07,12:25:15.000,280,11045934,-795,0,1665145514,13057.286353569994,112.37222520000068,54479.77421136 2022-10-07,12:25:16.000,280,11045925,-795,0,1665145515,13057.45476131999,112.45681476000027,54479.927928 2022-10-07,12:25:17.000,280,11045887,-795,0,1665145516,13057.4412887,112.52025693000178,54479.962863600005 2022-10-07,12:25:18.000,280,11045914,-795,0,1665145517,13057.38066191,112.5343551900005,54479.92094088 2022-10-07,12:25:19.000,280,11045920,-795,0,1665145518,13057.27961726,112.52730606000114,54479.83709544001 2022-10-07,12:25:20.000,280,11045915,-795,0,1665145519,13057.19204522999,112.50615867000306,54479.85106968 2022-10-07,12:25:21.000,280,11045916,-795,0,1665145520,13057.239199399999,112.36517607000133,54479.927928 2022-10-07,12:25:22.000,280,11045887,-795,0,1665145521,13057.138154749999,112.3228812899979,54479.89997952 2022-10-07,12:25:23.000,280,11045921,-795,0,1665145522,13057.198781539999,112.16780043000472,54479.86504392001 2022-10-07,12:25:24.000,280,11045951,-795,0,1665145523,13057.205517849994,112.19599695000215,54479.78818560001 2022-10-07,12:25:25.000,280,11045864,-795,0,1665145524,13057.407607149995,112.12550565000129,54479.795172720005 2022-10-07,12:25:26.000,280,11045887,-795,0,1665145525,13057.407607149995,112.13255478000065,54479.73927576001 2022-10-07,12:25:27.000,280,11045923,-795,0,1665145526,13057.34024405,112.16075129999808,54479.76023712 2022-10-07,12:25:28.000,280,11045963,-795,0,1665145527,13057.286353569994,112.08321086999786,54479.65543032 2022-10-07,12:25:29.000,280,11045937,-795,0,1665145528,13057.27288094999,111.92108087999804,54479.58555912 2022-10-07,12:25:30.000,280,11045942,-795,0,1665145529,13057.27961726,111.85763871000381,54479.62049472001 2022-10-07,12:25:31.000,280,11045934,-795,0,1665145530,13057.387398219995,111.86468784000317,54479.69036592001 2022-10-07,12:25:32.000,280,11045947,-795,0,1665145531,13057.306562499994,111.87173697000253,54479.676391680005 2022-10-07,12:25:33.000,280,11045838,-795,0,1665145532,13057.27288094999,111.80124567000166,54479.578572000006 2022-10-07,12:25:34.000,280,11045942,-795,0,1665145533,13057.245935709994,111.85058958000445,54479.50171368001 2022-10-07,12:25:35.000,280,11045892,-795,0,1665145534,13057.19204522999,112.0056704400049,54479.51568792 2022-10-07,12:25:36.000,280,11045911,-795,0,1665145535,13057.185308919994,112.24534085999767,54479.55062352001 2022-10-07,12:25:37.000,280,11045899,-795,0,1665145536,13057.023637479993,112.4356673700022,54479.42485536 2022-10-07,12:25:38.000,280,11045882,-795,0,1665145537,13057.030373789989,112.4991095400037,54479.57158488001 2022-10-07,12:25:39.000,280,11045929,-795,0,1665145538,13056.956274379998,112.46386388999963,54479.52267504001 2022-10-07,12:25:40.000,280,11045888,-795,0,1665145539,13056.888911280003,112.46386388999963,54479.56459776 2022-10-07,12:25:41.000,280,11045849,-795,0,1665145540,13056.868702350002,112.42861824000283,54479.63446896 2022-10-07,12:25:42.000,280,11045919,-795,0,1665145541,13056.787866630002,112.47796214999835,54479.73228864 2022-10-07,12:25:43.000,280,11045947,-795,0,1665145542,13056.693558289997,112.597797360002,54479.69735304001 2022-10-07,12:25:44.000,280,11045914,-795,0,1665145543,13056.774394009997,112.75287822000246,54479.60652048 2022-10-07,12:25:45.000,280,11045917,-795,0,1665145544,13056.808075560002,112.92205734000163,54479.57158488001 2022-10-07,12:25:46.000,280,11045929,-795,0,1665145545,13056.747448770002,113.06303994000336,54479.65543032 2022-10-07,12:25:47.000,280,11045898,-795,0,1665145546,13056.605986260001,113.07008907000272,54479.60652048 2022-10-07,12:25:48.000,280,11045934,-795,0,1665145547,13056.437578509991,113.06303994000336,54479.66241744 2022-10-07,12:25:49.000,280,11045896,-795,0,1665145548,13056.350006479995,112.9925486400025,54479.62049472001 2022-10-07,12:25:50.000,280,11045932,-795,0,1665145549,13056.28264338,112.91500821000227,54479.578572000006 2022-10-07,12:25:51.000,280,11045923,-795,0,1665145550,13056.504941610001,112.9432047299997,54479.5436364 2022-10-07,12:25:52.000,280,11045933,-795,0,1665145551,13056.949538069988,113.11238384999888,54479.5436364 2022-10-07,12:25:53.000,280,11045915,-795,0,1665145552,13057.38066191,113.28861210000468,54479.5436364 2022-10-07,12:25:54.000,280,11045912,-795,0,1665145553,13057.629905379996,113.46484035000321,54479.48773944 2022-10-07,12:25:55.000,280,11045910,-795,0,1665145554,13057.818522059992,113.32385775000148,54479.56459776 2022-10-07,12:25:56.000,280,11045920,-795,0,1665145555,13057.737686339991,113.19697340999846,54479.76023712 2022-10-07,12:25:57.000,280,11045943,-795,0,1665145556,13057.48170656,113.0912364600008,54479.73228864 2022-10-07,12:25:58.000,280,11045907,-795,0,1665145557,13057.165099989994,112.9432047299997,54479.73927576001 2022-10-07,12:25:59.000,280,11045896,-795,0,1665145558,13056.835020799997,112.82336952000333,54479.55062352001 2022-10-07,12:26:00.000,280,11045915,-795,0,1665145559,13056.626195190001,112.76697648000118,54479.64844320001 2022-10-07,12:26:01.000,280,11045901,-795,0,1665145560,13056.3634791,112.70353430999967,54479.66241744 2022-10-07,12:26:02.000,280,11045930,-795,0,1665145561,13056.17486241999,112.66828866000287,54479.508700800005 2022-10-07,12:26:03.000,280,11045929,-795,0,1665145562,13056.07381776999,112.6330430099988,54479.557610640004 2022-10-07,12:26:04.000,280,11045933,-795,0,1665145563,13055.999718359999,112.56960084000457,54479.50171368001 2022-10-07,12:26:05.000,280,11045890,-795,0,1665145564,13055.939091569999,112.40747085000476,54479.459790960005 2022-10-07,12:26:06.000,280,11045923,-795,0,1665145565,13055.723529649993,112.33697955000389,54479.39690688 2022-10-07,12:26:07.000,280,11045916,-795,0,1665145566,13055.858255849998,112.27353738000238,54479.45280384001 2022-10-07,12:26:08.000,280,11045895,-795,0,1665145567,13055.871728469989,112.2523899900043,54479.28511296001 2022-10-07,12:26:09.000,280,11045873,-795,0,1665145568,13055.945827879994,112.3228812899979,54479.292100080005 2022-10-07,12:26:10.000,280,11045887,-795,0,1665145569,13055.864992159994,112.37222520000068,54479.43184248001 2022-10-07,12:26:11.000,280,11045916,-795,0,1665145570,13055.770683819988,112.3863234599994,54479.37594552 2022-10-07,12:26:12.000,280,11045910,-795,0,1665145571,13055.467549870002,112.35812694000197,54479.292100080005 2022-10-07,12:26:13.000,280,11045929,-795,0,1665145572,13055.150943299996,112.35107781000261,54479.18729328001 2022-10-07,12:26:14.000,280,11045899,-795,0,1665145573,13054.87475458999,112.30878302999918,54479.15235768 2022-10-07,12:26:15.000,280,11045958,-795,0,1665145574,13054.625511119993,112.2523899900043,54479.173319040005 2022-10-07,12:26:16.000,280,11045911,-795,0,1665145575,13054.477312299998,112.35107781000261,54479.04755088001 2022-10-07,12:26:17.000,280,11045901,-795,0,1665145576,13054.618774809998,112.44976563000091,54478.89383424 2022-10-07,12:26:18.000,280,11045921,-795,0,1665145577,13054.84107304,112.50615867000306,54478.90082136001 2022-10-07,12:26:19.000,280,11045905,-795,0,1665145578,13054.91517244999,112.49206041000434,54478.837937280005 2022-10-07,12:26:20.000,280,11045952,-795,0,1665145579,13055.05663495999,112.47796214999835,54478.85889864001 2022-10-07,12:26:21.000,280,11045924,-795,0,1665145580,13055.15767960999,112.44271650000155,54478.78204032001 2022-10-07,12:26:22.000,280,11045920,-795,0,1665145581,13055.15767960999,112.51320780000242,54478.78204032001 2022-10-07,12:26:23.000,280,11045926,-795,0,1665145582,13054.95559030999,112.60484649000136,54478.69120776001 2022-10-07,12:26:24.000,280,11045972,-795,0,1665145583,13054.87475458999,112.64009213999816,54478.6003752 2022-10-07,12:26:25.000,280,11045902,-795,0,1665145584,13054.84107304,112.61894475000008,54478.69819488 2022-10-07,12:26:26.000,280,11045912,-795,0,1665145585,13055.070107579995,112.55550257999857,54478.75409184 2022-10-07,12:26:27.000,280,11045905,-795,0,1665145586,13055.19809746999,112.57664997000393,54478.69120776001 2022-10-07,12:26:28.000,280,11045904,-795,0,1665145587,13055.353032599996,112.61894475000008,54478.62832368 2022-10-07,12:26:29.000,280,11045903,-795,0,1665145588,13055.413659389997,112.61894475000008,54478.67723352 2022-10-07,12:26:30.000,280,11045892,-795,0,1665145589,13055.258724259991,112.68943605000095,54478.6003752 2022-10-07,12:26:31.000,280,11045901,-795,0,1665145590,13055.17788853999,112.66123953000351,54478.572426720006 2022-10-07,12:26:32.000,280,11045874,-795,0,1665145591,13055.07684388999,112.65419040000415,54478.572426720006 2022-10-07,12:26:33.000,280,11045920,-795,0,1665145592,13054.97579923999,112.62599387999944,54478.47460704001 2022-10-07,12:26:34.000,280,11045919,-795,0,1665145593,13054.86128197,112.57664997000393,54478.46761992 2022-10-07,12:26:35.000,280,11045937,-795,0,1665145594,13054.807391489994,112.61189562000072,54478.57941384 2022-10-07,12:26:36.000,280,11045896,-795,0,1665145595,13054.605302189993,112.57664997000393,54478.404735840006 2022-10-07,12:26:37.000,280,11045901,-795,0,1665145596,13054.396476579997,112.4850112799977,54478.58640096 2022-10-07,12:26:38.000,280,11045901,-795,0,1665145597,13054.073133699996,112.31583215999854,54478.46761992 2022-10-07,12:26:39.000,280,11045908,-795,0,1665145598,13053.95861642999,112.18189869000344,54478.43268432 2022-10-07,12:26:40.000,280,11045911,-795,0,1665145599,13053.85757177999,112.10435826000321,54478.48858128 2022-10-07,12:26:41.000,280,11045923,-795,0,1665145600,13053.72284558,112.17484956000408,54478.49556840001 2022-10-07,12:26:42.000,280,11045936,-795,0,1665145601,13053.66221879,112.40042171999812,54478.42569720001 2022-10-07,12:26:43.000,280,11045914,-795,0,1665145602,13053.439920559998,112.50615867000306,54478.43268432 2022-10-07,12:26:44.000,280,11045893,-795,0,1665145603,13053.163731849992,112.46386388999963,54478.39774872001 2022-10-07,12:26:45.000,280,11045897,-795,0,1665145604,13052.927961000001,112.31583215999854,54478.31390328 2022-10-07,12:26:46.000,280,11045914,-795,0,1665145605,13052.591145499995,112.27353738000238,54478.13922528001 2022-10-07,12:26:47.000,280,11045939,-795,0,1665145606,13052.41600143999,112.1889478200028,54478.1462124 2022-10-07,12:26:48.000,280,11045904,-795,0,1665145607,13052.55746394999,112.11845652000193,54478.10428968 2022-10-07,12:26:49.000,280,11045885,-795,0,1665145608,13052.692190149995,112.0056704400049,54478.118263920005 2022-10-07,12:26:50.000,280,11045939,-795,0,1665145609,13052.62482705,111.91403174999868,54477.91563744 2022-10-07,12:26:51.000,280,11045916,-795,0,1665145610,13052.591145499995,111.76600002000487,54478.04140560001 2022-10-07,12:26:52.000,280,11045932,-795,0,1665145611,13052.550727639995,111.70255785000336,54477.95756016 2022-10-07,12:26:53.000,280,11045929,-795,0,1665145612,13052.47662822999,111.63911568000185,54477.78986928 2022-10-07,12:26:54.000,280,11045939,-795,0,1665145613,13052.382319889999,111.66026306999993,54477.77589504001 2022-10-07,12:26:55.000,280,11045939,-795,0,1665145614,13052.368847269994,111.71665611000208,54477.7619208 2022-10-07,12:26:56.000,280,11045946,-795,0,1665145615,13052.281275239999,111.66731219999929,54477.6920496 2022-10-07,12:26:57.000,280,11045939,-795,0,1665145616,13052.274538929989,111.57567351000034,54477.60121704 2022-10-07,12:26:58.000,280,11045890,-795,0,1665145617,13052.126340109993,111.5827226399997,54477.52435872 2022-10-07,12:26:59.000,280,11045953,-795,0,1665145618,13052.025295459993,111.61796829000377,54477.46846176001 2022-10-07,12:27:00.000,280,11045946,-795,0,1665145619,13051.823206159992,111.59682089999842,54477.55929432001 2022-10-07,12:27:01.000,280,11045915,-795,0,1665145620,13051.600907929991,111.56862438000098,54477.48942312001 2022-10-07,12:27:02.000,280,11045933,-795,0,1665145621,13051.560490069991,111.5827226399997,54477.328719360004 2022-10-07,12:27:03.000,280,11045926,-795,0,1665145622,13051.850151400002,111.62501742000313,54477.209938320004 2022-10-07,12:27:04.000,280,11045896,-795,0,1665145623,13052.314956789989,111.77304915000423,54477.22391256001 2022-10-07,12:27:05.000,280,11045864,-795,0,1665145624,13052.74608063,111.87173697000253,54477.25884816 2022-10-07,12:27:06.000,280,11045948,-795,0,1665145625,13052.941433619992,111.85763871000381,54477.32173224001 2022-10-07,12:27:07.000,280,11045893,-795,0,1665145626,13053.049214580002,111.76600002000487,54477.209938320004 2022-10-07,12:27:08.000,280,11045926,-795,0,1665145627,13053.002060409992,111.60387002999778,54477.20295120001 2022-10-07,12:27:09.000,280,11045888,-795,0,1665145628,13053.035741959997,111.46288743000332,54477.19596408 2022-10-07,12:27:10.000,280,11045912,-795,0,1665145629,13052.880806829991,111.46993656000268,54477.10513152001 2022-10-07,12:27:11.000,280,11045936,-795,0,1665145630,13052.840388969991,111.51223133999883,54477.08417016001 2022-10-07,12:27:12.000,280,11045932,-795,0,1665145631,13052.82691635,111.49108395000076,54477.07019592 2022-10-07,12:27:13.000,280,11045942,-795,0,1665145632,13052.880806829991,111.5192804699982,54476.97237624 2022-10-07,12:27:14.000,280,11045916,-795,0,1665145633,13052.880806829991,111.56157525000162,54476.944427760005 2022-10-07,12:27:15.000,280,11045903,-795,0,1665145634,13052.82691635,111.78714741000294,54477.03526032001 2022-10-07,12:27:16.000,280,11045932,-795,0,1665145635,13052.73934431999,112.05501435000042,54477.02128608 2022-10-07,12:27:17.000,280,11045910,-795,0,1665145636,13052.692190149995,112.21714434000023,54477.15404136001 2022-10-07,12:27:18.000,280,11045913,-795,0,1665145637,13052.510309779995,112.34402868000325,54477.042247440004 2022-10-07,12:27:19.000,280,11045864,-795,0,1665145638,13052.274538929989,112.40042171999812,54477.09115728 2022-10-07,12:27:20.000,280,11045959,-795,0,1665145639,13052.032031770003,112.42861824000283,54477.10513152001 2022-10-07,12:27:21.000,280,11045915,-795,0,1665145640,13051.910778190002,112.44976563000091,54477.04923456 2022-10-07,12:27:22.000,280,11045887,-795,0,1665145641,13051.769315680001,112.4850112799977,54477.03526032001 2022-10-07,12:27:23.000,280,11045898,-795,0,1665145642,13051.883832949992,112.61894475000008,54476.88853080001 2022-10-07,12:27:24.000,280,11045911,-795,0,1665145643,13052.119603799998,112.79517299999861,54476.93045352 2022-10-07,12:27:25.000,280,11045869,-795,0,1665145644,13052.173494279989,112.80222212999797,54476.90949216 2022-10-07,12:27:26.000,280,11045913,-795,0,1665145645,13051.917514499997,112.73173083000438,54476.80468536 2022-10-07,12:27:27.000,280,11045909,-795,0,1665145646,13051.654798409996,112.61189562000072,54476.75577552 2022-10-07,12:27:28.000,280,11045933,-795,0,1665145647,13051.50659959,112.4850112799977,54476.609046000005 2022-10-07,12:27:29.000,280,11045883,-795,0,1665145648,13051.36513708,112.44271650000155,54476.53218768001 2022-10-07,12:27:30.000,280,11045895,-795,0,1665145649,13051.36513708,112.29468477000046,54476.58808464 2022-10-07,12:27:31.000,280,11045923,-795,0,1665145650,13051.40555494,112.23829172999831,54476.5741104 2022-10-07,12:27:32.000,280,11045879,-795,0,1665145651,13051.621116859991,112.23829172999831,54476.51821344 2022-10-07,12:27:33.000,280,11045867,-795,0,1665145652,13052.099394869998,112.28058651000174,54476.343535440006 2022-10-07,12:27:34.000,280,11045902,-795,0,1665145653,13052.50357347,112.31583215999854,54476.37847104 2022-10-07,12:27:35.000,280,11045925,-795,0,1665145654,13052.631563359995,112.3228812899979,54476.3994324 2022-10-07,12:27:36.000,280,11045880,-795,0,1665145655,13052.61809073999,112.32993042000453,54476.37847104 2022-10-07,12:27:37.000,280,11045922,-795,0,1665145656,13052.43621036999,112.30878302999918,54476.29462560001 2022-10-07,12:27:38.000,280,11045951,-795,0,1665145657,13052.510309779995,112.31583215999854,54476.28763848 2022-10-07,12:27:39.000,280,11045972,-795,0,1665145658,13052.530518709995,112.30878302999918,54476.42738088 2022-10-07,12:27:40.000,280,11045918,-795,0,1665145659,13052.56420026,112.37927433000004,54476.42738088 2022-10-07,12:27:41.000,280,11045876,-795,0,1665145660,13052.847125280001,112.51320780000242,54476.392445280006 2022-10-07,12:27:42.000,280,11045894,-795,0,1665145661,13053.103105059992,112.7458290900031,54476.35052256 2022-10-07,12:27:43.000,280,11045889,-795,0,1665145662,13053.089632440002,112.87271342999884,54476.3295612 2022-10-07,12:27:44.000,280,11045904,-795,0,1665145663,13052.948169930001,112.9432047299997,54476.343535440006 2022-10-07,12:27:45.000,280,11045961,-795,0,1665145664,13052.853861589996,112.99959777000186,54476.48327784001 2022-10-07,12:27:46.000,280,11045940,-795,0,1665145665,13052.78649849,112.9432047299997,54476.51821344 2022-10-07,12:27:47.000,280,11045923,-795,0,1665145666,13052.58440919,112.90090995000355,54476.48327784001 2022-10-07,12:27:48.000,280,11045928,-795,0,1665145667,13052.44294668,112.79517299999861,54476.51821344 2022-10-07,12:27:49.000,280,11045896,-795,0,1665145668,13052.550727639995,112.95025385999907,54476.343535440006 2022-10-07,12:27:50.000,280,11045922,-795,0,1665145669,13053.008796720002,113.3027103600034,54476.343535440006 2022-10-07,12:27:51.000,280,11045931,-795,0,1665145670,13053.237831259998,113.49303687000065,54476.3994324 2022-10-07,12:27:52.000,280,11045947,-795,0,1665145671,13053.493811039989,113.6974616400039,54476.42738088 2022-10-07,12:27:53.000,280,11045931,-795,0,1665145672,13053.507283659994,113.78205120000348,54476.43436800001 2022-10-07,12:27:54.000,280,11045907,-795,0,1665145673,13053.493811039989,113.78910033000284,54476.50423920001 2022-10-07,12:27:55.000,280,11045917,-795,0,1665145674,13053.365821149993,113.73975642000005,54476.727827040006 2022-10-07,12:27:56.000,280,11045928,-795,0,1665145675,13053.130050300002,113.73975642000005,54476.72083992001 2022-10-07,12:27:57.000,280,11045890,-795,0,1665145676,13052.874070519996,113.65516686000046,54476.74878840001 2022-10-07,12:27:58.000,280,11045895,-795,0,1665145677,13052.712399079996,113.5846755599996,54476.60205888001 2022-10-07,12:27:59.000,280,11045906,-795,0,1665145678,13052.66524491,113.57762643000024,54476.56712328 2022-10-07,12:28:00.000,280,11045953,-795,0,1665145679,13052.80670742,113.57762643000024,54476.6439816 2022-10-07,12:28:01.000,280,11045928,-795,0,1665145680,13052.901015759991,113.51418425999873,54476.74878840001 2022-10-07,12:28:02.000,280,11045891,-795,0,1665145681,13052.867334210001,113.38729992000299,54476.678917200006 2022-10-07,12:28:03.000,280,11045882,-795,0,1665145682,13052.67871752999,113.15467863000231,54476.8535952 2022-10-07,12:28:04.000,280,11045906,-795,0,1665145683,13052.53725501999,113.03484341999865,54476.62302024 2022-10-07,12:28:05.000,280,11045898,-795,0,1665145684,13052.328429409994,112.90795908000291,54476.68590432 2022-10-07,12:28:06.000,280,11045930,-795,0,1665145685,13052.389056199994,112.86566429999948,54476.67193008001 2022-10-07,12:28:07.000,280,11045883,-795,0,1665145686,13052.61809073999,113.00664690000121,54476.706865680004 2022-10-07,12:28:08.000,280,11045923,-795,0,1665145687,13053.055950889997,113.10533471999952,54476.60205888001 2022-10-07,12:28:09.000,280,11045961,-795,0,1665145688,13053.325403289993,112.97845038000378,54476.68590432 2022-10-07,12:28:10.000,280,11045903,-795,0,1665145689,13053.338875909998,112.88681169000483,54476.76974976001 2022-10-07,12:28:11.000,280,11045928,-795,0,1665145690,13053.197413399997,112.81632039000397,54476.79769824001 2022-10-07,12:28:12.000,280,11045871,-795,0,1665145691,13052.975115169997,112.83746778000204,54476.825646720004 2022-10-07,12:28:13.000,280,11045909,-795,0,1665145692,13052.73934431999,112.85156604000076,54476.80468536 2022-10-07,12:28:14.000,280,11045881,-795,0,1665145693,13052.55746394999,112.89386082000419,54476.73481416 2022-10-07,12:28:15.000,280,11045908,-795,0,1665145694,13052.308220479994,112.92205734000163,54476.79769824001 2022-10-07,12:28:16.000,280,11045910,-795,0,1665145695,13052.146549039993,112.90795908000291,54476.706865680004 2022-10-07,12:28:17.000,280,11045907,-795,0,1665145696,13051.944459739992,112.8797625599982,54476.678917200006 2022-10-07,12:28:18.000,280,11045922,-795,0,1665145697,13051.816469849997,112.90090995000355,54476.63699448 2022-10-07,12:28:19.000,280,11045911,-795,0,1665145698,13051.890569260002,112.87271342999884,54476.7138528 2022-10-07,12:28:20.000,280,11045882,-795,0,1665145699,13052.160021659998,113.06303994000336,54476.609046000005 2022-10-07,12:28:21.000,280,11045891,-795,0,1665145700,13052.49683715999,113.26041557999997,54476.67193008001 2022-10-07,12:28:22.000,280,11045909,-795,0,1665145701,13052.78649849,113.36615253000491,54476.52520056 2022-10-07,12:28:23.000,280,11045927,-795,0,1665145702,13052.921224689992,113.45779122000386,54476.66494296 2022-10-07,12:28:24.000,280,11045885,-795,0,1665145703,13052.948169930001,113.49303687000065,54476.76974976001 2022-10-07,12:28:25.000,280,11045892,-795,0,1665145704,13052.914488379996,113.49303687000065,54476.81167248 2022-10-07,12:28:26.000,280,11045931,-795,0,1665145705,13052.82691635,113.50713512999937,54476.86756944001 2022-10-07,12:28:27.000,280,11045989,-795,0,1665145706,13052.74608063,113.38729992000299,54476.86756944001 2022-10-07,12:28:28.000,280,11045928,-795,0,1665145707,13052.611354429995,113.38025079000363,54476.93045352 2022-10-07,12:28:29.000,280,11045895,-795,0,1665145708,13052.51704608999,113.4013981800017,54476.90250504 2022-10-07,12:28:30.000,280,11045918,-795,0,1665145709,13052.41600143999,113.48598774000129,54476.93744064001 2022-10-07,12:28:31.000,280,11045926,-795,0,1665145710,13052.220648449998,113.4366438299985,54476.97936336 2022-10-07,12:28:32.000,280,11045911,-795,0,1665145711,13052.045504389993,113.36615253000491,54477.0282732 2022-10-07,12:28:33.000,280,11045940,-795,0,1665145712,13051.850151400002,113.21107167000446,54476.97936336 2022-10-07,12:28:34.000,280,11045928,-795,0,1665145713,13051.688479960001,113.10533471999952,54477.014298960006 2022-10-07,12:28:35.000,280,11045928,-795,0,1665145714,13051.54701745,112.99959777000186,54477.12609288 2022-10-07,12:28:36.000,280,11045917,-795,0,1665145715,13051.4459728,112.93615560000035,54477.08417016001 2022-10-07,12:28:37.000,280,11045878,-795,0,1665145716,13051.34492815,112.90090995000355,54477.04923456 2022-10-07,12:28:38.000,280,11045927,-795,0,1665145717,13051.062003129999,112.99959777000186,54476.81865960001 2022-10-07,12:28:39.000,280,11045896,-795,0,1665145718,13050.927276929993,112.95025385999907,54476.79769824001 2022-10-07,12:28:40.000,280,11045877,-795,0,1665145719,13050.981167409998,112.9925486400025,54476.86058232 2022-10-07,12:28:41.000,280,11045898,-795,0,1665145720,13051.014848959989,112.97140125000442,54476.80468536 2022-10-07,12:28:42.000,280,11045913,-795,0,1665145721,13051.075475749989,113.1899242799991,54476.81865960001 2022-10-07,12:28:43.000,280,11045936,-795,0,1665145722,13051.041794199999,113.35205426999892,54476.76974976001 2022-10-07,12:28:44.000,280,11045925,-795,0,1665145723,13050.886859069993,113.46484035000321,54476.69987856001 2022-10-07,12:28:45.000,280,11045919,-795,0,1665145724,13050.886859069993,113.50008600000001,54476.783724 2022-10-07,12:28:46.000,280,11045909,-795,0,1665145725,13050.657824529997,113.40844731000107,54476.74878840001 2022-10-07,12:28:47.000,280,11045945,-795,0,1665145726,13050.422053679991,113.38729992000299,54476.76974976001 2022-10-07,12:28:48.000,280,11045903,-795,0,1665145727,13050.15933758999,113.31680862000212,54476.61603312 2022-10-07,12:28:49.000,280,11045900,-795,0,1665145728,13049.970720909994,113.27451383999869,54476.63000736001 2022-10-07,12:28:50.000,280,11045903,-795,0,1665145729,13049.910094119994,113.3379560100002,54476.80468536 2022-10-07,12:28:51.000,280,11045911,-795,0,1665145730,13050.112183419995,113.38025079000363,54476.825646720004 2022-10-07,12:28:52.000,280,11045859,-795,0,1665145731,13050.28059116999,113.42959469999914,54476.895517920006 2022-10-07,12:28:53.000,280,11045920,-795,0,1665145732,13050.273854859995,113.39434905000235,54476.83263384 2022-10-07,12:28:54.000,280,11045944,-795,0,1665145733,13050.24017330999,113.35205426999892,54476.825646720004 2022-10-07,12:28:55.000,280,11045894,-795,0,1665145734,13050.422053679991,113.29566123000404,54476.95141488 2022-10-07,12:28:56.000,280,11045917,-795,0,1665145735,13050.448998920001,113.34500513999956,54477.042247440004 2022-10-07,12:28:57.000,280,11045900,-795,0,1665145736,13050.691506080002,113.77500207000412,54477.13308000001 2022-10-07,12:28:58.000,280,11045903,-795,0,1665145737,13051.035057889989,113.9935250999988,54477.11910576 2022-10-07,12:28:59.000,280,11045949,-795,0,1665145738,13051.37860969999,114.01467249000416,54477.25884816 2022-10-07,12:29:00.000,280,11045928,-795,0,1665145739,13051.493126969996,113.97237771000073,54477.40557768 2022-10-07,12:29:01.000,280,11045885,-795,0,1665145740,13051.60764424,113.92303379999794,54477.46147464 2022-10-07,12:29:02.000,280,11045920,-795,0,1665145741,13051.560490069991,113.94418119000329,54477.42653904 2022-10-07,12:29:03.000,280,11045940,-795,0,1665145742,13051.560490069991,113.92303379999794,54477.482436 2022-10-07,12:29:04.000,280,11045913,-795,0,1665145743,13051.688479960001,113.85254250000435,54477.44051328001 2022-10-07,12:29:05.000,280,11045914,-795,0,1665145744,13051.856887709997,113.7961494600022,54477.47544888 2022-10-07,12:29:06.000,280,11045926,-795,0,1665145745,13051.978141289997,113.98647596999945,54477.53134584 2022-10-07,12:29:07.000,280,11045961,-795,0,1665145746,13052.281275239999,114.18385161000333,54477.69903672 2022-10-07,12:29:08.000,280,11045926,-795,0,1665145747,13052.51704608999,114.16975335000461,54477.64313976 2022-10-07,12:29:09.000,280,11045916,-795,0,1665145748,13052.570936569995,114.09926205000374,54477.81781776 2022-10-07,12:29:10.000,280,11045933,-795,0,1665145749,13052.5237824,114.06401639999967,54477.88768896 2022-10-07,12:29:11.000,280,11045930,-795,0,1665145750,13052.33516571999,114.01467249000416,54477.83877912 2022-10-07,12:29:12.000,280,11045930,-795,0,1665145751,13052.106131179993,113.87368989000242,54477.87371472001 2022-10-07,12:29:13.000,280,11045883,-795,0,1665145752,13051.951196050002,113.76090380999813,54477.72698520001 2022-10-07,12:29:14.000,280,11045943,-795,0,1665145753,13051.937723429997,113.66926511999918,54477.82480488001 2022-10-07,12:29:15.000,280,11045931,-795,0,1665145754,13052.133076419988,113.66926511999918,54477.91563744 2022-10-07,12:29:16.000,280,11045914,-715,0,1665145755,13052.193703209989,113.67631424999854,54477.92262456001 2022-10-07,12:29:17.000,280,11045940,-795,0,1665145756,13052.362110959999,113.61992121000367,54477.97153440001 2022-10-07,12:29:18.000,280,11045936,-795,0,1665145757,13052.60461812,113.6833633799979,54478.00647 2022-10-07,12:29:19.000,280,11045935,-795,0,1665145758,13052.833652659996,113.7961494600022,54477.9365988 2022-10-07,12:29:20.000,280,11045936,-795,0,1665145759,13052.941433619992,113.95827945000201,54477.97852152 2022-10-07,12:29:21.000,280,11045901,-795,0,1665145760,13052.907752070001,113.97237771000073,54478.09730256 2022-10-07,12:29:22.000,280,11045940,-795,0,1665145761,13052.799971109991,113.95827945000201,54478.22307072 2022-10-07,12:29:23.000,280,11045890,-795,0,1665145762,13052.773025869996,113.7961494600022,54478.216083600004 2022-10-07,12:29:24.000,280,11045952,-795,0,1665145763,13052.820180039991,113.72565816000133,54478.216083600004 2022-10-07,12:29:25.000,280,11045935,-795,0,1665145764,13052.853861589996,113.71860903000197,54478.1462124 2022-10-07,12:29:26.000,280,11045929,-795,0,1665145765,13052.921224689992,113.67631424999854,54478.23005784001 2022-10-07,12:29:27.000,280,11045911,-795,0,1665145766,13053.062687199992,113.8948372800005,54478.237044960006 2022-10-07,12:29:28.000,280,11045937,-795,0,1665145767,13053.231094950002,113.97942684000009,54478.2510192 2022-10-07,12:29:29.000,280,11045911,-795,0,1665145768,13053.372557459988,114.01467249000416,54478.25800632001 2022-10-07,12:29:30.000,280,11045908,-795,0,1665145769,13053.480338419999,113.87368989000242,54478.355826000006 2022-10-07,12:29:31.000,280,11045907,-795,0,1665145770,13053.91819856999,113.8595916300037,54478.57941384 2022-10-07,12:29:32.000,280,11045894,-795,0,1665145771,13054.127024180001,113.92303379999794,54478.73313048001 2022-10-07,12:29:33.000,280,11045898,-795,0,1665145772,13054.167442040001,113.94418119000329,54478.76107896001 2022-10-07,12:29:34.000,280,11045928,-795,0,1665145773,13054.120287869991,113.97237771000073,54478.83095016001 2022-10-07,12:29:35.000,280,11045958,-795,0,1665145774,13054.093342629996,113.87368989000242,54478.97767968001 2022-10-07,12:29:36.000,280,11045928,-795,0,1665145775,13054.04618846,113.85254250000435,54479.04056376 2022-10-07,12:29:37.000,280,11045919,-795,0,1665145776,13053.91819856999,113.831395109999,54478.93575696 2022-10-07,12:29:38.000,280,11045889,-795,0,1665145777,13053.79694498999,113.7961494600022,54478.94973120001 2022-10-07,12:29:39.000,280,11045890,-795,0,1665145778,13053.668955099994,113.71155990000261,54478.907808480006 2022-10-07,12:29:40.000,280,11045915,-795,0,1665145779,13053.70263665,113.71155990000261,54479.14537056001 2022-10-07,12:29:41.000,280,11045864,-795,0,1665145780,13053.830626539995,113.71860903000197,54479.0894736 2022-10-07,12:29:42.000,280,11045918,-795,0,1665145781,13054.113551559996,113.84549336999771,54479.02658952001 2022-10-07,12:29:43.000,280,11045928,-795,0,1665145782,13054.75350100999,114.37417812000058,54479.09646072001 2022-10-07,12:29:44.000,280,11045922,-795,0,1665145783,13055.555121899997,114.78302765999979,54479.11742208001 2022-10-07,12:29:45.000,280,11045892,-795,0,1665145784,13056.248961829995,115.0438454699979,54479.28511296001 2022-10-07,12:29:46.000,280,11045890,-795,0,1665145785,13056.46452375,115.10728763999941,54479.4388296 2022-10-07,12:29:47.000,280,11045930,-795,0,1665145786,13056.25569813999,115.1566315500022,54479.53664928 2022-10-07,12:29:48.000,280,11045907,-795,0,1665145787,13056.22201659,115.26941762999923,54479.64844320001 2022-10-07,12:29:49.000,280,11045909,-795,0,1665145788,13056.32306124,115.29056502000458,54479.60652048 2022-10-07,12:29:50.000,280,11045930,-795,0,1665145789,13056.42410589,115.16368068000156,54479.60652048 2022-10-07,12:29:51.000,280,11045916,-795,0,1665145790,13056.417369579991,115.00155069000175,54479.5436364 2022-10-07,12:29:52.000,280,11045905,-795,0,1665145791,13056.40389696,114.90286287000345,54479.51568792 2022-10-07,12:29:53.000,280,11045948,-795,0,1665145792,13056.350006479995,114.78302765999979,54479.35498416001 2022-10-07,12:29:54.000,280,11045901,-795,0,1665145793,13056.329797549995,114.62794679999934,54479.34799704 2022-10-07,12:29:55.000,280,11045915,-795,0,1665145794,13056.619458879992,114.62089766999998,54479.41786824 2022-10-07,12:29:56.000,280,11045876,-795,0,1665145795,13056.909120210003,114.73368375000427,54479.32004856 2022-10-07,12:29:57.000,280,11045908,-795,0,1665145796,13057.185308919994,114.8112241800045,54479.341009920005 2022-10-07,12:29:58.000,280,11045886,-795,0,1665145797,13057.239199399999,114.79007678999915,54479.37594552 2022-10-07,12:29:59.000,280,11045917,-795,0,1665145798,13057.306562499994,114.71958548999828,54479.42485536 2022-10-07,12:30:00.000,280,11045906,-795,0,1665145799,13057.205517849994,114.71958548999828,54479.51568792 2022-10-07,12:30:01.000,280,11045925,-795,0,1665145800,13056.861966039993,114.6349959299987,54479.578572000006 2022-10-07,12:30:02.000,280,11045936,-795,0,1665145801,13056.572304709996,114.55745549999847,54479.66241744 2022-10-07,12:30:03.000,280,11045935,-795,0,1665145802,13056.24222552,114.38122724999994,54479.627481840005 2022-10-07,12:30:04.000,280,11045922,-795,0,1665145803,13055.918882639999,114.33893247000378,54479.60652048 2022-10-07,12:30:05.000,280,11045889,-795,0,1665145804,13055.683111789993,114.39532550999866,54479.66241744 2022-10-07,12:30:06.000,280,11045903,-795,0,1665145805,13055.555121899997,114.56450462999783,54479.725301520004 2022-10-07,12:30:07.000,280,11045913,-795,0,1665145806,13055.319351049991,114.59270115000254,54479.85805680001 2022-10-07,12:30:08.000,280,11045909,-795,0,1665145807,13055.433868319997,114.74073288000363,54479.87203104 2022-10-07,12:30:09.000,280,11045894,-795,0,1665145808,13055.487758800002,114.92401026000152,54479.81613408001 2022-10-07,12:30:10.000,280,11045872,-795,0,1665145809,13055.305878430001,114.89581374000409,54479.86504392001 2022-10-07,12:30:11.000,280,11045935,-795,0,1665145810,13055.05663495999,114.76892940000107,54479.95587648001 2022-10-07,12:30:12.000,280,11045894,-795,0,1665145811,13054.686137909994,114.76188027000171,54479.95587648001 2022-10-07,12:30:13.000,280,11045925,-795,0,1665145812,13054.302168239992,114.64909419000469,54479.83010832 2022-10-07,12:30:14.000,280,11045898,-795,0,1665145813,13054.066397390001,114.46581680999952,54479.88600528001 2022-10-07,12:30:15.000,280,11045963,-795,0,1665145814,13053.89798963999,114.13450770000054,54479.746262880006 2022-10-07,12:30:16.000,280,11045915,-795,0,1665145815,13053.78347237,114.12040944000182,54479.8231212 2022-10-07,12:30:17.000,280,11045925,-795,0,1665145816,13053.55443782999,114.0076233600048,54479.627481840005 2022-10-07,12:30:18.000,280,11045906,-795,0,1665145817,13053.507283659994,114.07811465999839,54479.64844320001 2022-10-07,12:30:19.000,280,11045945,-795,0,1665145818,13053.57464675999,113.9935250999988,54479.746262880006 2022-10-07,12:30:20.000,280,11045902,-795,0,1665145819,13053.830626539995,114.02877075000288,54479.64145608 2022-10-07,12:30:21.000,280,11045923,-795,0,1665145820,13054.100078939991,114.07106552999903,54479.63446896 2022-10-07,12:30:22.000,280,11045913,-795,0,1665145821,13054.268486690002,114.16270421999798,54479.55062352001 2022-10-07,12:30:23.000,280,11045910,-795,0,1665145822,13054.234805139997,114.18385161000333,54479.42485536 2022-10-07,12:30:24.000,280,11045907,-795,0,1665145823,13054.093342629996,114.15565508999862,54479.37594552 2022-10-07,12:30:25.000,280,11045942,-795,0,1665145824,13053.87778070999,114.03581988000224,54479.26415160001 2022-10-07,12:30:26.000,280,11045881,-795,0,1665145825,13053.830626539995,113.96532858000137,54479.2990872 2022-10-07,12:30:27.000,280,11045953,-795,0,1665145826,13053.69590033999,113.93008293000457,54479.38293264001 2022-10-07,12:30:28.000,280,11045952,-795,0,1665145827,13053.507283659994,113.95123032000265,54479.31306144001 2022-10-07,12:30:29.000,280,11045944,-795,0,1665145828,13053.338875909998,113.98647596999945,54479.20825464 2022-10-07,12:30:30.000,280,11045911,-795,0,1665145829,13053.547701519994,114.16270421999798,54479.173319040005 2022-10-07,12:30:31.000,280,11045893,-795,0,1665145830,13053.8036813,114.31778507999843,54479.21524176001 2022-10-07,12:30:32.000,280,11045916,-795,0,1665145831,13054.04618846,114.47991506999824,54479.13838344 2022-10-07,12:30:33.000,280,11045936,-795,0,1665145832,13054.578356949998,114.70548722999956,54479.03357664 2022-10-07,12:30:34.000,280,11045923,-795,0,1665145833,13055.09705281999,114.99450156000239,54479.06152512 2022-10-07,12:30:35.000,280,11045898,-795,0,1665145834,13055.460813559992,114.95220677999896,54479.16633192001 2022-10-07,12:30:36.000,280,11045973,-795,0,1665145835,13055.285669500001,114.93105939000088,54479.32703568 2022-10-07,12:30:37.000,280,11045954,-795,0,1665145836,13054.827600419994,114.96630503999768,54479.36197128001 2022-10-07,12:30:38.000,280,11045969,-795,0,1665145837,13054.127024180001,114.95925590999832,54479.25017736 2022-10-07,12:30:39.000,280,11045920,-795,0,1665145838,13053.57464675999,114.91696113000216,54479.04755088001 2022-10-07,12:30:40.000,280,11045900,-795,0,1665145839,13053.109841370002,114.73368375000427,54478.82396304 2022-10-07,12:30:41.000,280,11045946,-795,0,1665145840,13052.692190149995,114.58565202000318,54478.93575696 2022-10-07,12:30:42.000,280,11045924,-795,0,1665145841,13052.274538929989,114.76892940000107,54478.837937280005 2022-10-07,12:30:43.000,280,11045948,-795,0,1665145842,13051.870360330002,114.8464698300013,54478.69120776001 2022-10-07,12:30:44.000,280,11045894,-795,0,1665145843,13051.4459728,114.6984381000002,54478.523516880006 2022-10-07,12:30:45.000,280,11045868,-795,0,1665145844,13051.19672932999,114.42352203000337,54478.453645680005 2022-10-07,12:30:46.000,280,11045924,-795,0,1665145845,13050.934013239988,114.21204813000077,54478.27198056 2022-10-07,12:30:47.000,280,11045953,-795,0,1665145846,13050.772341800002,113.97942684000009,54478.1462124 2022-10-07,12:30:48.000,280,11045951,-795,0,1665145847,13050.502889399992,113.76795294000476,54477.880701840004 2022-10-07,12:30:49.000,280,11045919,-795,0,1665145848,13050.401844749991,113.59172468999896,54477.69903672 2022-10-07,12:30:50.000,280,11045941,-795,0,1665145849,13050.354690579996,113.38729992000299,54477.615191280005 2022-10-07,12:30:51.000,280,11045956,-795,0,1665145850,13050.26038223999,113.17582602000039,54477.53134584 2022-10-07,12:30:52.000,280,11045940,-795,0,1665145851,13050.05829293999,113.07008907000272,54477.28679664 2022-10-07,12:30:53.000,280,11045879,-795,0,1665145852,13049.95724828999,112.93615560000035,54477.0981444 2022-10-07,12:30:54.000,280,11045916,-795,0,1665145853,13049.869676259994,112.78812386999925,54476.944427760005 2022-10-07,12:30:55.000,280,11045898,-795,0,1665145854,13049.674323269988,112.70353430999967,54476.80468536 2022-10-07,12:30:56.000,280,11045929,-795,0,1665145855,13049.573278620002,112.71058343999903,54476.5741104 2022-10-07,12:30:57.000,280,11045914,-795,0,1665145856,13049.553069690002,112.73173083000438,54476.35750968 2022-10-07,12:30:58.000,280,11045899,-795,0,1665145857,13049.613696480003,112.76697648000118,54476.16187032 2022-10-07,12:30:59.000,280,11045903,-795,0,1665145858,13049.734950059988,112.83746778000204,54476.085012 2022-10-07,12:31:00.000,280,11045935,-795,0,1665145859,13049.856203639989,112.86566429999948,54475.90334688 2022-10-07,12:31:01.000,280,11045897,-795,0,1665145860,13050.529834640001,113.19697340999846,54475.65879768 2022-10-07,12:31:02.000,280,11045917,-795,0,1665145861,13051.095684679989,113.3379560100002,54475.51905528 2022-10-07,12:31:03.000,280,11045909,-795,0,1665145862,13051.34492815,113.40844731000107,54475.47014544 2022-10-07,12:31:04.000,280,11045902,-795,0,1665145863,13051.25735611999,113.51418425999873,54475.23957048001 2022-10-07,12:31:05.000,280,11045930,-795,0,1665145864,13051.035057889989,113.6481177300011,54475.099828080005 2022-10-07,12:31:06.000,280,11045896,-795,0,1665145865,13050.603934049992,113.81729685000028,54474.96008568 2022-10-07,12:31:07.000,280,11045911,-795,0,1665145866,13050.112183419995,113.95123032000265,54474.92515008001 2022-10-07,12:31:08.000,280,11045966,-795,0,1665145867,13049.606960169993,114.0076233600048,54474.813356160004 2022-10-07,12:31:09.000,280,11045891,-795,0,1665145868,13049.182572639991,113.88073902000178,54474.75745920001 2022-10-07,12:31:10.000,280,11045916,-795,0,1665145869,13048.993955959995,113.78205120000348,54474.62470392 2022-10-07,12:31:11.000,280,11045952,-795,0,1665145870,13048.90638393,113.69041251000453,54474.6526524 2022-10-07,12:31:12.000,280,11045967,-795,0,1665145871,13048.83902082999,113.71860903000197,54474.694575120004 2022-10-07,12:31:13.000,280,11045925,-795,0,1665145872,13048.731239869994,113.81729685000028,54474.56181984 2022-10-07,12:31:14.000,280,11045909,-795,0,1665145873,13048.67734938999,113.8948372800005,54474.41509032 2022-10-07,12:31:15.000,280,11045931,-795,0,1665145874,13048.616722599989,113.97237771000073,54474.4430388 2022-10-07,12:31:16.000,280,11045917,-795,0,1665145875,13048.461787469998,113.97237771000073,54474.4430388 2022-10-07,12:31:17.000,280,11045876,-795,0,1665145876,13048.347270199993,113.95123032000265,54474.22643808 2022-10-07,12:31:18.000,280,11045901,-795,0,1665145877,13048.219280309997,113.95123032000265,54474.17054112 2022-10-07,12:31:19.000,280,11045896,-795,0,1665145878,13048.212544000002,114.01467249000416,54474.044772960006 2022-10-07,12:31:20.000,280,11045913,-795,0,1665145879,13048.185598759992,114.05696727000031,54474.03079872 2022-10-07,12:31:21.000,280,11045906,-795,0,1665145880,13048.165389829992,114.06401639999967,54473.98188888 2022-10-07,12:31:22.000,280,11045940,-795,0,1665145881,13048.084554109992,114.1063111800031,54474.03778584001 2022-10-07,12:31:23.000,280,11045919,-795,0,1665145882,13048.104763039992,114.09221292000439,54473.974901760004 2022-10-07,12:31:24.000,280,11045934,-795,0,1665145883,13048.273170790002,114.12040944000182,54473.84913360001 2022-10-07,12:31:25.000,280,11045898,-795,0,1665145884,13048.475260089988,114.07811465999839,54473.6045844 2022-10-07,12:31:26.000,280,11045852,-795,0,1665145885,13048.731239869994,114.14860595999926,54473.48580336001 2022-10-07,12:31:27.000,280,11045922,-795,0,1665145886,13049.276880979996,114.40237463999802,54473.3600352 2022-10-07,12:31:28.000,280,11045894,-795,0,1665145887,13050.11891972999,114.57155376000446,54473.374009440005 2022-10-07,12:31:29.000,280,11045935,-795,0,1665145888,13050.799287039998,114.5010624600036,54473.12247312 2022-10-07,12:31:30.000,280,11045900,-795,0,1665145889,13050.960958479998,114.33893247000378,54473.10849888001 2022-10-07,12:31:31.000,280,11045897,-795,0,1665145890,13050.704978699992,114.29663769000035,54473.17138296 2022-10-07,12:31:32.000,280,11045924,-795,0,1665145891,13050.28059116999,114.26139204000356,54473.05958904001 2022-10-07,12:31:33.000,280,11045874,-795,0,1665145892,13049.755158989989,114.24729378000484,54472.88491104 2022-10-07,12:31:34.000,280,11045939,-795,0,1665145893,13049.229726810001,114.14860595999926,54472.57049064 2022-10-07,12:31:35.000,280,11045905,-795,0,1665145894,13048.771657729994,114.09926205000374,54472.43773536001 2022-10-07,12:31:36.000,280,11045906,-795,0,1665145895,13048.239489239997,113.98647596999945,54472.27004448001 2022-10-07,12:31:37.000,280,11045924,-795,0,1665145896,13047.59953978999,113.97237771000073,54472.14427632001 2022-10-07,12:31:38.000,280,11045864,-795,0,1665145897,13047.074107610002,113.85254250000435,54471.82985592 2022-10-07,12:31:39.000,280,11045952,-795,0,1665145898,13046.514993879995,113.71860903000197,54471.66216504 2022-10-07,12:31:40.000,280,11045915,-795,0,1665145899,13046.171442069994,113.48598774000129,54471.529409760005 2022-10-07,12:31:41.000,280,11045930,-795,0,1665145900,13045.915462290002,113.3379560100002,54471.145118160006 2022-10-07,12:31:42.000,280,11045906,-795,0,1665145901,13045.834626570002,113.33090688000084,54471.124156800004 2022-10-07,12:31:43.000,280,11045965,-795,0,1665145902,13045.652746200001,113.29566123000404,54470.97044016001 2022-10-07,12:31:44.000,280,11045941,-795,0,1665145903,13045.41023904,113.26746470999933,54470.81672352 2022-10-07,12:31:45.000,280,11045922,-795,0,1665145904,13045.18794081,113.25336645000061,54470.73287808001 2022-10-07,12:31:46.000,280,11045901,-795,0,1665145905,13045.08015984999,113.12648211000487,54470.58614856001 2022-10-07,12:31:47.000,280,11045940,-795,0,1665145906,13045.073423539994,113.04189254999801,54470.50230312 2022-10-07,12:31:48.000,280,11045886,-795,0,1665145907,13045.10710509,112.9925486400025,54470.25775392001 2022-10-07,12:31:49.000,280,11045911,-795,0,1665145908,13045.12057770999,113.00664690000121,54470.15993424001 2022-10-07,12:31:50.000,280,11045951,-795,0,1665145909,13045.12057770999,112.95730298999842,54469.971282000006 2022-10-07,12:31:51.000,280,11045899,-795,0,1665145910,13045.093632469994,112.9432047299997,54469.84551384001 2022-10-07,12:31:52.000,280,11045890,-795,0,1665145911,13045.30245807999,112.99959777000186,54469.72673280001 2022-10-07,12:31:53.000,280,11045903,-795,0,1665145912,13045.544965239991,113.04189254999801,54469.42628664 2022-10-07,12:31:54.000,280,11045951,-795,0,1665145913,13045.942407529998,113.16877689000103,54469.33545408 2022-10-07,12:31:55.000,280,11045903,-795,0,1665145914,13046.232068859994,113.3027103600034,54469.132827600006 2022-10-07,12:31:56.000,280,11045920,-795,0,1665145915,13046.434158159995,113.39434905000235,54469.00705944001 2022-10-07,12:31:57.000,280,11045912,-795,0,1665145916,13046.5284665,113.41549644000042,54468.86032992 2022-10-07,12:31:58.000,280,11045897,-795,0,1665145917,13046.62277483999,113.44369295999786,54468.74853600001 2022-10-07,12:31:59.000,280,11045898,-795,0,1665145918,13046.575620669995,113.62697034000303,54468.559883760005 2022-10-07,12:32:00.000,280,11045901,-795,0,1665145919,13046.58909329,113.70451077000325,54468.42712848 2022-10-07,12:32:01.000,280,11045912,-795,0,1665145920,13046.514993879995,113.831395109999,54468.44808984 2022-10-07,12:32:02.000,280,11045923,-795,0,1665145921,13046.58235697999,114.02877075000288,54468.36424440001 2022-10-07,12:32:03.000,280,11045912,-795,0,1665145922,13047.417659419989,114.58565202000318,54468.48302544001 2022-10-07,12:32:04.000,280,11045921,-795,0,1665145923,13049.00069226999,114.98040330000367,54468.510973920005 2022-10-07,12:32:05.000,280,11045965,-795,0,1665145924,13050.401844749991,115.02974720999919,54468.81840720001 2022-10-07,12:32:06.000,280,11045915,-795,0,1665145925,13051.021585269998,114.95220677999896,54468.944175360004 2022-10-07,12:32:07.000,280,11045892,-795,0,1665145926,13050.981167409998,114.98745243000303,54469.132827600006 2022-10-07,12:32:08.000,280,11045921,-795,0,1665145927,13050.893595379988,115.22007372000371,54469.08391776001 2022-10-07,12:32:09.000,280,11045950,-795,0,1665145928,13050.671297150002,115.28351588999794,54469.13981472 2022-10-07,12:32:10.000,280,11045890,-795,0,1665145929,13050.32774534,115.24122111000179,54469.279557120004 2022-10-07,12:32:11.000,280,11045938,-795,0,1665145930,13049.734950059988,115.17072981000092,54469.25859576 2022-10-07,12:32:12.000,280,11045914,-795,0,1665145931,13049.14889109,115.16368068000156,54469.22366016001 2022-10-07,12:32:13.000,280,11045845,-795,0,1665145932,13048.535886879989,115.07204199000262,54469.02103368 2022-10-07,12:32:14.000,280,11045875,-795,0,1665145933,13048.057608869996,114.9099120000028,54468.9930852 2022-10-07,12:32:15.000,280,11045915,-795,0,1665145934,13047.68711182,114.83942070000194,54468.86032992 2022-10-07,12:32:16.000,280,11045943,-795,0,1665145935,13047.377241559989,114.61384854000062,54468.83238144 2022-10-07,12:32:17.000,280,11045943,-795,0,1665145936,13047.208833809993,114.32483420999779,54468.65071632001 2022-10-07,12:32:18.000,280,11045944,-795,0,1665145937,13047.175152260003,114.19794987000205,54468.559883760005 2022-10-07,12:32:19.000,280,11045936,-795,0,1665145938,13047.215570119988,114.0428690100016,54468.629754960006 2022-10-07,12:32:20.000,280,11045946,-795,0,1665145939,13047.168415949993,113.88778815000114,54468.49699968 2022-10-07,12:32:21.000,280,11045940,-795,0,1665145940,13047.222306429998,113.84549336999771,54468.441102720004 2022-10-07,12:32:22.000,280,11045928,-795,0,1665145941,13047.168415949993,113.86664076000307,54468.30136032 2022-10-07,12:32:23.000,280,11045884,-795,0,1665145942,13047.020217129997,113.78910033000284,54468.14065656 2022-10-07,12:32:24.000,280,11045905,-795,0,1665145943,13046.898963549997,113.71860903000197,54468.02886264001 2022-10-07,12:32:25.000,280,11045927,-795,0,1665145944,13046.824864139991,113.67631424999854,54467.938030080004 2022-10-07,12:32:26.000,280,11045918,-795,0,1665145945,13046.656456389996,113.59172468999896,54468.04982400001 2022-10-07,12:32:27.000,280,11045878,-795,0,1665145946,13046.474576019995,113.51418425999873,54467.90309448001 2022-10-07,12:32:28.000,280,11045929,-795,0,1665145947,13046.198387309989,113.44369295999786,54467.75636496 2022-10-07,12:32:29.000,280,11045919,-795,0,1665145948,13046.029979559993,113.44369295999786,54467.76335208001 2022-10-07,12:32:30.000,280,11045925,-795,0,1665145949,13045.827890259992,113.30975949000276,54467.63758392 2022-10-07,12:32:31.000,280,11045895,-795,0,1665145950,13045.895253360002,113.22516993000318,54467.68649376 2022-10-07,12:32:32.000,280,11045939,-795,0,1665145951,13046.62277483999,113.28156296999805,54467.64457104001 2022-10-07,12:32:33.000,280,11045904,-795,0,1665145952,13047.54564931,113.14058037000359,54467.63758392 2022-10-07,12:32:34.000,280,11045903,-795,0,1665145953,13048.017191009996,112.95025385999907,54467.63758392 2022-10-07,12:32:35.000,280,11045921,-795,0,1665145954,13048.124971969992,112.93615560000035,54467.56771272001 2022-10-07,12:32:36.000,280,11045910,-795,0,1665145955,13047.86899219,113.04189254999801,54467.574699840006 2022-10-07,12:32:37.000,280,11045898,-795,0,1665145956,13047.370505249994,113.055990810004,54467.40002184001 2022-10-07,12:32:38.000,280,11045947,-795,0,1665145957,13046.831600450001,113.0912364600008,54467.29521504 2022-10-07,12:32:39.000,280,11045927,-795,0,1665145958,13046.292695649994,113.04894168000465,54467.08560144 2022-10-07,12:32:40.000,280,11045888,-795,0,1665145959,13045.800945019997,112.97845038000378,54467.02271736001 2022-10-07,12:32:41.000,280,11045905,-795,0,1665145960,13045.53149262,112.86566429999948,54467.050665840005 2022-10-07,12:32:42.000,280,11045916,-795,0,1665145961,13045.356348559995,112.76697648000118,54466.882974960005 2022-10-07,12:32:43.000,280,11045960,-795,0,1665145962,13045.30245807999,112.65419040000415,54466.84803936 2022-10-07,12:32:44.000,280,11045906,-795,0,1665145963,13045.28224914999,112.61894475000008,54466.834065120005 2022-10-07,12:32:45.000,280,11045932,-795,0,1665145964,13045.26204021999,112.57664997000393,54466.70829696001 2022-10-07,12:32:46.000,280,11045946,-795,0,1665145965,13045.174468189995,112.57664997000393,54466.77816816001 2022-10-07,12:32:47.000,280,11045973,-795,0,1665145966,13045.113841399994,112.52025693000178,54466.6524 2022-10-07,12:32:48.000,280,11045916,-795,0,1665145967,13045.14078663999,112.49206041000434,54466.72925832001 2022-10-07,12:32:49.000,280,11045888,-795,0,1665145968,13045.113841399994,112.54845344999922,54466.57554168 2022-10-07,12:32:50.000,280,11045917,-795,0,1665145969,13045.14078663999,112.62599387999944,54466.53361896 2022-10-07,12:32:51.000,280,11045934,-795,0,1665145970,13045.26877653,112.64009213999816,54466.62445152 2022-10-07,12:32:52.000,280,11045880,-795,0,1665145971,13045.34961225,112.73877996000374,54466.60349016 2022-10-07,12:32:53.000,280,11045927,-795,0,1665145972,13045.49107476,112.83041865000268,54466.50567048 2022-10-07,12:32:54.000,280,11045921,-795,0,1665145973,13045.659482509996,112.81632039000397,54466.50567048 2022-10-07,12:32:55.000,280,11045966,-795,0,1665145974,13045.875044430002,112.76697648000118,54466.48470912 2022-10-07,12:32:56.000,280,11045898,-795,0,1665145975,13046.043452179998,112.79517299999861,54466.449773520006 2022-10-07,12:32:57.000,280,11045950,-795,0,1665145976,13046.205123619999,112.87271342999884,54466.3379796 2022-10-07,12:32:58.000,280,11045927,-795,0,1665145977,13046.198387309989,112.9432047299997,54466.38688944 2022-10-07,12:32:59.000,280,11045957,-795,0,1665145978,13046.090606349993,112.90090995000355,54466.44278640001 2022-10-07,12:33:00.000,280,11045915,-795,0,1665145979,13045.935671220002,112.79517299999861,54466.449773520006 2022-10-07,12:33:01.000,280,11045952,-795,0,1665145980,13046.117551589989,112.70353430999967,54466.42182504001 2022-10-07,12:33:02.000,280,11045905,-795,0,1665145981,13046.474576019995,112.69648518000031,54466.35195384001 2022-10-07,12:33:03.000,280,11045937,-795,0,1665145982,13047.087580229992,112.60484649000136,54466.31003112 2022-10-07,12:33:04.000,280,11045903,-795,0,1665145983,13047.572594549994,112.37222520000068,54466.379902320004 2022-10-07,12:33:05.000,280,11045924,-795,0,1665145984,13048.023927319991,112.12550565000129,54466.49169624001 2022-10-07,12:33:06.000,280,11045936,-795,0,1665145985,13048.192335070002,111.96337566000147,54466.58951592001 2022-10-07,12:33:07.000,280,11045931,-795,0,1665145986,13048.138444589997,111.90698261999933,54466.58951592001 2022-10-07,12:33:08.000,280,11045880,-795,0,1665145987,13047.97003684,111.93517914000404,54466.547593200004 2022-10-07,12:33:09.000,280,11045888,-795,0,1665145988,13047.88246480999,111.8294421899991,54466.547593200004 2022-10-07,12:33:10.000,280,11045923,-795,0,1665145989,13047.572594549994,111.66731219999929,54466.38688944 2022-10-07,12:33:11.000,280,11045942,-795,0,1665145990,13047.431132039994,111.4840348200014,54466.45676064 2022-10-07,12:33:12.000,280,11045898,-795,0,1665145991,13047.309878459993,111.3360030900003,54466.35195384001 2022-10-07,12:33:13.000,280,11045943,-795,0,1665145992,13047.242515359998,111.25846266000008,54466.30304400001 2022-10-07,12:33:14.000,280,11045968,-795,0,1665145993,13047.242515359998,111.16682397000113,54466.212211440004 2022-10-07,12:33:15.000,280,11045967,-795,0,1665145994,13047.202097499998,111.07518528000219,54466.1982372 2022-10-07,12:33:16.000,280,11045911,-795,0,1665145995,13047.262724289998,111.11748005999834,54466.14932736 2022-10-07,12:33:17.000,280,11045901,-795,0,1665145996,13047.276196909988,111.22321701000328,54466.065481920006 2022-10-07,12:33:18.000,280,11045950,-795,0,1665145997,13047.363768939998,111.34305221999966,54465.91875240001 2022-10-07,12:33:19.000,280,11045946,-795,0,1665145998,13047.922882669991,111.4840348200014,54465.84189408 2022-10-07,12:33:20.000,280,11045976,-795,0,1665145999,13048.347270199993,111.4840348200014,54465.779010000006 2022-10-07,12:33:21.000,280,11045928,-795,0,1665146000,13048.488732709993,111.51223133999883,54465.8838168 2022-10-07,12:33:22.000,280,11045880,-795,0,1665146001,13048.461787469998,111.74485262999951,54465.90477816 2022-10-07,12:33:23.000,280,11045956,-795,0,1665146002,13048.327061269993,112.16780043000472,54465.82093272001 2022-10-07,12:33:24.000,280,11045904,-795,0,1665146003,13048.003718389991,112.35812694000197,54465.7440744 2022-10-07,12:33:25.000,280,11045899,-795,0,1665146004,13047.58606717,112.42861824000283,54465.79298424 2022-10-07,12:33:26.000,280,11045988,-795,0,1665146005,13046.986535579992,112.37222520000068,54465.72311304001 2022-10-07,12:33:27.000,280,11045904,-795,0,1665146006,13046.62277483999,112.19599695000215,54465.68817744 2022-10-07,12:33:28.000,280,11045949,-795,0,1665146007,13046.27922302999,111.96337566000147,54465.50651232 2022-10-07,12:33:29.000,280,11045917,-795,0,1665146008,13046.171442069994,111.84354044999782,54465.46458960001 2022-10-07,12:33:30.000,280,11045964,-795,0,1665146009,13046.144496829998,111.80829480000102,54465.611319120006 2022-10-07,12:33:31.000,280,11045974,-795,0,1665146010,13046.157969449989,111.74485262999951,54465.63228048001 2022-10-07,12:33:32.000,280,11045908,-795,0,1665146011,13046.124287899998,111.72370524000144,54465.50651232 2022-10-07,12:33:33.000,280,11045917,-795,0,1665146012,13046.104078969998,111.70960698000272,54465.51349944001 2022-10-07,12:33:34.000,280,11045949,-795,0,1665146013,13046.137760519989,111.61796829000377,54465.45760248 2022-10-07,12:33:35.000,280,11045916,-795,0,1665146014,13046.211859929994,111.61796829000377,54465.60433200001 2022-10-07,12:33:36.000,280,11045908,-795,0,1665146015,13046.29943195999,111.62501742000313,54465.60433200001 2022-10-07,12:33:37.000,280,11045919,-795,0,1665146016,13046.225332549999,111.66026306999993,54465.65324184001 2022-10-07,12:33:38.000,280,11045919,-795,0,1665146017,13046.157969449989,111.66026306999993,54465.562409280006 2022-10-07,12:33:39.000,280,11045924,-795,0,1665146018,13046.137760519989,111.61796829000377,54465.58337064001 2022-10-07,12:33:40.000,280,11045940,-795,0,1665146019,13046.131024209993,111.73780350000015,54465.66721608 2022-10-07,12:33:41.000,280,11045876,-795,0,1665146020,13046.205123619999,111.7307543700008,54465.62529336 2022-10-07,12:33:42.000,280,11045902,-795,0,1665146021,13046.36005874999,111.68845959000464,54465.61830624 2022-10-07,12:33:43.000,280,11045966,-795,0,1665146022,13046.797918899996,111.50518220999948,54465.40869264 2022-10-07,12:33:44.000,280,11045970,-795,0,1665146023,13047.148207019993,111.31485570000223,54465.47856384 2022-10-07,12:33:45.000,280,11045926,-795,0,1665146024,13047.336823699989,111.20206961999793,54465.60433200001 2022-10-07,12:33:46.000,280,11045917,-795,0,1665146025,13047.72079336999,111.0892835400009,54465.62529336 2022-10-07,12:33:47.000,280,11045966,-795,0,1665146026,13047.996982079996,111.01879224000004,54465.60433200001 2022-10-07,12:33:48.000,280,11045928,-795,0,1665146027,13047.97003684,110.95535006999853,54465.51349944001 2022-10-07,12:33:49.000,280,11045907,-795,0,1665146028,13047.592803479994,111.03289049999876,54465.54843504 2022-10-07,12:33:50.000,280,11045936,-795,0,1665146029,13047.114525470002,111.07518528000219,54465.45061536 2022-10-07,12:33:51.000,280,11045929,-795,0,1665146030,13046.818127829996,111.08223441000155,54465.38074416 2022-10-07,12:33:52.000,280,11045883,-795,0,1665146031,13046.50825757,110.95535006999853,54465.3597828 2022-10-07,12:33:53.000,280,11045926,-795,0,1665146032,13046.27922302999,110.88485876999766,54465.19209192 2022-10-07,12:33:54.000,280,11045904,-795,0,1665146033,13046.157969449989,110.78617094999936,54465.14318208 2022-10-07,12:33:55.000,280,11045951,-795,0,1665146034,13046.023243249998,110.59584444000211,54465.15016920001 2022-10-07,12:33:56.000,280,11045943,-795,0,1665146035,13045.861571809997,110.47600922999845,54465.22004040001 2022-10-07,12:33:57.000,280,11045889,-795,0,1665146036,13045.639273579996,110.41961619000358,54465.05234952001 2022-10-07,12:33:58.000,280,11045886,-795,0,1665146037,13045.4506569,110.46191096999974,54465.01042680001 2022-10-07,12:33:59.000,280,11045926,-795,0,1665146038,13045.194677119995,110.53945139999996,54464.94754272 2022-10-07,12:34:00.000,280,11045863,-795,0,1665146039,13045.053214609994,110.71567964999849,54464.93356848001 2022-10-07,12:34:01.000,280,11045937,-795,0,1665146040,13045.14752295,110.84961312000087,54464.94754272 2022-10-07,12:34:02.000,280,11045912,-795,0,1665146041,13045.26877653,111.01879224000004,54464.989465440005 2022-10-07,12:34:03.000,280,11045896,-795,0,1665146042,13045.49107476,111.2725609199988,54464.98247832001 2022-10-07,12:34:04.000,280,11045904,-795,0,1665146043,13046.36005874999,111.63206655000249,54464.96850408 2022-10-07,12:34:05.000,280,11045877,-795,0,1665146044,13047.417659419989,111.66731219999929,54464.98247832001 2022-10-07,12:34:06.000,280,11045881,-795,0,1665146045,13048.044136249991,111.52632960000483,54465.17811768001 2022-10-07,12:34:07.000,280,11045900,-795,0,1665146046,13048.050872560001,111.5474769900029,54465.254976000004 2022-10-07,12:34:08.000,280,11045927,-795,0,1665146047,13047.70058443999,111.67436132999865,54465.1851048 2022-10-07,12:34:09.000,280,11045903,-795,0,1665146048,13047.202097499998,111.77304915000423,54465.108246480006 2022-10-07,12:34:10.000,280,11045905,-795,0,1665146049,13046.75076473,111.82239305999974,54465.02440104 2022-10-07,12:34:11.000,280,11045939,-795,0,1665146050,13046.44763078,111.87878610000189,54465.059336640006 2022-10-07,12:34:12.000,280,11045932,-795,0,1665146051,13046.050188489993,111.77304915000423,54464.93356848001 2022-10-07,12:34:13.000,280,11045938,-795,0,1665146052,13045.666218819992,111.67436132999865,54464.751903360004 2022-10-07,12:34:14.000,280,11045882,-795,0,1665146053,13045.295721769995,111.50518220999948,54464.723954880006 2022-10-07,12:34:15.000,280,11045964,-795,0,1665146054,13045.03974198999,111.45583830000396,54464.66805792 2022-10-07,12:34:16.000,280,11045911,-795,0,1665146055,13044.669244939992,111.30075744000351,54464.56325112 2022-10-07,12:34:17.000,280,11045949,-795,0,1665146056,13044.345902059991,111.20206961999793,54464.35363752 2022-10-07,12:34:18.000,280,11045934,-795,0,1665146057,13044.197703239995,110.99764485000196,54464.29075344001 2022-10-07,12:34:19.000,280,11045906,-795,0,1665146058,13044.25159372,110.84256399000151,54464.2767792 2022-10-07,12:34:20.000,280,11045928,-795,0,1665146059,13044.386319919991,110.79322007999872,54464.18594664 2022-10-07,12:34:21.000,280,11045868,-795,0,1665146060,13044.527782429992,110.72272877999785,54464.29774056 2022-10-07,12:34:22.000,280,11045927,-795,0,1665146061,13044.534518740002,110.65928661000362,54464.2767792 2022-10-07,12:34:23.000,280,11045931,-795,0,1665146062,13044.420001469996,110.65928661000362,54464.318701920005 2022-10-07,12:34:24.000,280,11045929,-795,0,1665146063,13044.177494309995,110.65223748000426,54464.22786936 2022-10-07,12:34:25.000,280,11045957,-795,0,1665146064,13043.92825084,110.6310900899989,54464.199920880004 2022-10-07,12:34:26.000,280,11045945,-795,0,1665146065,13043.786788329999,110.65223748000426,54464.2767792 2022-10-07,12:34:27.000,280,11045938,-795,0,1665146066,13043.571226409993,110.70158138999977,54464.269792080006 2022-10-07,12:34:28.000,280,11045942,-795,0,1665146067,13043.436500210002,110.68748313000106,54464.11607544 2022-10-07,12:34:29.000,280,11045869,-795,0,1665146068,13043.295037700002,110.73682704000385,54464.0671656 2022-10-07,12:34:30.000,280,11045887,-795,0,1665146069,13043.382609729997,110.75092530000256,54464.07415272001 2022-10-07,12:34:31.000,280,11045916,-795,0,1665146070,13043.705952609998,110.80026920999808,54464.02524288001 2022-10-07,12:34:32.000,280,11045918,-795,0,1665146071,13044.10339489999,110.84256399000151,54464.03921712 2022-10-07,12:34:33.000,280,11045927,-795,0,1665146072,13044.413265160001,110.76502356000128,54463.89947472 2022-10-07,12:34:34.000,280,11045950,-795,0,1665146073,13044.521046119997,110.65928661000362,54464.01825576 2022-10-07,12:34:35.000,280,11045950,-795,0,1665146074,13044.406528849991,110.54650052999932,54464.0671656 2022-10-07,12:34:36.000,280,11045939,-795,0,1665146075,13044.20443954999,110.4337144500023,54463.9972944 2022-10-07,12:34:37.000,280,11045925,-795,0,1665146076,13043.955196079994,110.25748620000377,54463.9623588 2022-10-07,12:34:38.000,280,11045952,-795,0,1665146077,13043.598171649988,110.27158446000249,54463.78069368 2022-10-07,12:34:39.000,280,11045864,-795,0,1665146078,13043.355664490002,110.29273185000056,54463.70383536 2022-10-07,12:34:40.000,280,11045931,-795,0,1665146079,13043.133366260001,110.25748620000377,54463.682874 2022-10-07,12:34:41.000,280,11045901,-795,0,1665146080,13042.82349599999,110.17994577000354,54463.62697704 2022-10-07,12:34:42.000,280,11045883,-795,0,1665146081,13042.574252529994,110.08125794999796,54463.60601568 2022-10-07,12:34:43.000,280,11045913,-795,0,1665146082,13042.351954299993,109.98961925999902,54463.480247520005 2022-10-07,12:34:44.000,280,11045923,-795,0,1665146083,13042.203755479997,109.8274892699992,54463.25665968001 2022-10-07,12:34:45.000,280,11045922,-795,0,1665146084,13042.021875109996,109.70060493000346,54463.2287112 2022-10-07,12:34:46.000,280,11045901,-795,0,1665146085,13041.947775699991,109.5173275499983,54463.214736960006 2022-10-07,12:34:47.000,280,11045957,-795,0,1665146086,13042.122919759997,109.50322928999958,54463.1239044 2022-10-07,12:34:48.000,280,11045947,-795,0,1665146087,13042.601197769989,109.7288014500009,54462.984162 2022-10-07,12:34:49.000,280,11045977,-795,0,1665146088,13043.018848989996,109.73585058000026,54462.9142908 2022-10-07,12:34:50.000,280,11045947,-795,0,1665146089,13043.234410910001,109.72175232000154,54463.01909760001 2022-10-07,12:34:51.000,280,11045926,-795,0,1665146090,13043.328719249992,109.79929275000177,54462.97018776001 2022-10-07,12:34:52.000,280,11045941,-795,0,1665146091,13043.301774009997,109.80634188000113,54462.94922640001 2022-10-07,12:34:53.000,280,11045864,-795,0,1665146092,13043.07273947,109.73585058000026,54462.83743248 2022-10-07,12:34:54.000,280,11045965,-795,0,1665146093,13042.8908591,109.75699796999834,54462.65576736 2022-10-07,12:34:55.000,280,11045889,-795,0,1665146094,13042.81002338,109.8274892699992,54462.592883280005 2022-10-07,12:34:56.000,280,11045960,-795,0,1665146095,13042.66182455999,109.84863666000456,54462.592883280005 2022-10-07,12:34:57.000,280,11045934,-795,0,1665146096,13042.459735259989,109.84863666000456,54462.48108936 2022-10-07,12:34:58.000,280,11045917,-795,0,1665146097,13042.237437030002,109.79224362000241,54462.49506360001 2022-10-07,12:34:59.000,280,11045945,-795,0,1665146098,13042.021875109996,109.80634188000113,54462.43916664 2022-10-07,12:35:00.000,280,11045892,-795,0,1665146099,13041.68505960999,109.77814536000369,54462.49506360001 2022-10-07,12:35:01.000,280,11045846,-795,0,1665146100,13041.368453039999,109.77109623000433,54462.36929544001 2022-10-07,12:35:02.000,280,11045906,-795,0,1665146101,13041.038373850002,109.74994883999898,54462.22955304001 2022-10-07,12:35:03.000,280,11045911,-795,0,1665146102,13040.741976209996,109.77109623000433,54462.1457076 2022-10-07,12:35:04.000,280,11045911,-795,0,1665146103,13040.48599642999,109.73585058000026,54462.019939440004 2022-10-07,12:35:05.000,280,11045895,-715,0,1665146104,13040.29064344,109.71470319000218,54461.99897808 2022-10-07,12:35:06.000,280,11045948,-795,0,1665146105,13040.26369819999,109.77109623000433,54461.971029600005 2022-10-07,12:35:07.000,280,11045962,-795,0,1665146106,13040.728503589991,109.92617709000478,54461.83827432 2022-10-07,12:35:08.000,280,11045983,-795,0,1665146107,13041.577278649995,109.85568579000392,54461.8312872 2022-10-07,12:35:09.000,280,11045865,-795,0,1665146108,13042.163337619997,109.6935558000041,54461.86622280001 2022-10-07,12:35:10.000,280,11045993,-795,0,1665146109,13042.223964409997,109.61601537000388,54461.803338720005 2022-10-07,12:35:11.000,280,11045995,-795,0,1665146110,13042.170073929992,109.62306450000324,54461.66359632 2022-10-07,12:35:12.000,280,11045918,-795,0,1665146111,13042.271118579993,109.7640470999977,54461.586738000005 2022-10-07,12:35:13.000,280,11045940,-795,0,1665146112,13042.136392380002,109.8274892699992,54461.54481528 2022-10-07,12:35:14.000,280,11045891,-795,0,1665146113,13041.866939979991,109.77814536000369,54461.49590544 2022-10-07,12:35:15.000,280,11045961,-795,0,1665146114,13041.718741159995,109.82044013999985,54461.76840312 2022-10-07,12:35:16.000,280,11045948,-795,0,1665146115,13041.42234351999,109.81339101000049,54461.88718416 2022-10-07,12:35:17.000,280,11045885,-795,0,1665146116,13041.072055399993,109.7640470999977,54461.84526144001 2022-10-07,12:35:18.000,280,11045956,-795,0,1665146117,13040.681349419996,109.65831015000003,54461.84526144001 2022-10-07,12:35:19.000,280,11045968,-795,0,1665146118,13040.47252381,109.60896624000452,54461.761416 2022-10-07,12:35:20.000,280,11045948,-795,0,1665146119,13040.40516070999,109.49618016000022,54461.76840312 2022-10-07,12:35:21.000,280,11045896,-795,0,1665146120,13040.230016649999,109.4820819000015,54461.83827432 2022-10-07,12:35:22.000,280,11045932,-795,0,1665146121,13040.176126169994,109.4820819000015,54461.84526144001 2022-10-07,12:35:23.000,280,11045950,-795,0,1665146122,13040.068345209998,109.61601537000388,54461.76840312 2022-10-07,12:35:24.000,280,11045936,-795,0,1665146123,13039.731529709992,109.58076971999981,54461.73346752 2022-10-07,12:35:25.000,280,11045896,-795,0,1665146124,13039.448604689991,109.45388538000407,54461.71250616 2022-10-07,12:35:26.000,280,11045909,-795,0,1665146125,13039.20609752999,109.40454147000128,54461.635647840005 2022-10-07,12:35:27.000,280,11045913,-795,0,1665146126,13039.07137133,109.43978711999807,54461.537828160006 2022-10-07,12:35:28.000,280,11045945,-795,0,1665146127,13039.04442608999,109.61601537000388,54461.42603424 2022-10-07,12:35:29.000,280,11045895,-795,0,1665146128,13039.28693324999,109.75699796999834,54461.39109864001 2022-10-07,12:35:30.000,280,11045999,-795,0,1665146129,13039.563121959996,109.84863666000456,54461.4469956 2022-10-07,12:35:31.000,280,11045942,-795,0,1665146130,13039.576594580001,109.80634188000113,54461.4469956 2022-10-07,12:35:32.000,280,11045937,-795,0,1665146131,13039.569858269992,109.70060493000346,54461.36315016001 2022-10-07,12:35:33.000,280,11045885,-795,0,1665146132,13039.590067199992,109.67945753999811,54461.19545928001 2022-10-07,12:35:34.000,280,11045937,-795,0,1665146133,13039.617012440001,109.68650667000475,54461.013794160004 2022-10-07,12:35:35.000,280,11045903,-795,0,1665146134,13039.839310670002,109.57372059000045,54461.013794160004 2022-10-07,12:35:36.000,280,11045915,-795,0,1665146135,13040.20307140999,109.4820819000015,54460.98584568001 2022-10-07,12:35:37.000,280,11045909,-795,0,1665146136,13040.358006539995,109.41863973,54461.00680704001 2022-10-07,12:35:38.000,280,11045907,-795,0,1665146137,13040.438842259995,109.41863973,54460.978858559996 2022-10-07,12:35:39.000,280,11045940,-795,0,1665146138,13040.29064344,109.45388538000407,54460.95789720001 2022-10-07,12:35:40.000,280,11045963,-795,0,1665146139,13040.22328033999,109.55257320000237,54461.034755520006 2022-10-07,12:35:41.000,280,11045894,-795,0,1665146140,13040.041399969989,109.67945753999811,54460.964884320005 2022-10-07,12:35:42.000,280,11045919,-795,0,1665146141,13039.812365429992,109.79224362000241,54460.95789720001 2022-10-07,12:35:43.000,280,11045920,-795,0,1665146142,13039.805629119997,109.75699796999834,54460.867064640006 2022-10-07,12:35:44.000,280,11045905,-795,0,1665146143,13040.149180929999,109.65831015000003,54460.88802600001 2022-10-07,12:35:45.000,280,11045952,-795,0,1665146144,13040.688085729991,109.6301136300026,54461.062704 2022-10-07,12:35:46.000,280,11045897,-795,0,1665146145,13041.496442929994,109.89093144000071,54461.034755520006 2022-10-07,12:35:47.000,280,11045894,-795,0,1665146146,13042.163337619997,110.15174924999883,54461.22340776001 2022-10-07,12:35:48.000,280,11045909,-795,0,1665146147,13042.318272750003,110.25748620000377,54461.32821456 2022-10-07,12:35:49.000,280,11045942,-795,0,1665146148,13042.149864999992,110.37732141000015,54461.41206000001 2022-10-07,12:35:50.000,280,11045915,-795,0,1665146149,13041.77263164,110.51830401000188,54461.35616304 2022-10-07,12:35:51.000,280,11045955,-795,0,1665146150,13041.328035179999,110.65223748000426,54461.481931199996 2022-10-07,12:35:52.000,280,11045926,-795,0,1665146151,13040.991219679992,110.77207269000064,54461.39109864001 2022-10-07,12:35:53.000,280,11045983,-795,0,1665146152,13040.620722629996,110.80026920999808,54461.32122744001 2022-10-07,12:35:54.000,280,11045919,-795,0,1665146153,13040.358006539995,110.71567964999849,54461.26533048 2022-10-07,12:35:55.000,280,11045911,-795,0,1665146154,13040.034663659993,110.59584444000211,54461.33520168 2022-10-07,12:35:56.000,280,11045915,-795,0,1665146155,13039.697848160002,110.4971566200038,54461.251356240005 2022-10-07,12:35:57.000,280,11045911,-795,0,1665146156,13039.448604689991,110.40551793000486,54461.26533048 2022-10-07,12:35:58.000,280,11045963,-795,0,1665146157,13039.36776896999,110.2856827200012,54461.083665360005 2022-10-07,12:35:59.000,280,11045914,-795,0,1665146158,13039.361032659996,110.05306143000053,54460.98584568001 2022-10-07,12:36:00.000,280,11045924,-795,0,1665146159,13039.35429635,109.98257012999966,54460.95091008 2022-10-07,12:36:01.000,280,11045937,-795,0,1665146160,13039.21283384,109.89093144000071,54460.81815480001 2022-10-07,12:36:02.000,280,11045966,-795,0,1665146161,13039.21283384,109.92617709000478,54460.72732224 2022-10-07,12:36:03.000,280,11045971,-795,0,1665146162,13039.179152289995,109.96142274000158,54460.67142528001 2022-10-07,12:36:04.000,280,11045910,-795,0,1665146163,13039.158943359995,110.04601230000117,54460.65745104 2022-10-07,12:36:05.000,280,11045890,-795,0,1665146164,13039.057898709994,110.17994577000354,54460.61552832 2022-10-07,12:36:06.000,280,11045950,-795,0,1665146165,13038.936645129994,110.29273185000056,54460.45482456001 2022-10-07,12:36:07.000,280,11045962,-795,0,1665146166,13038.754764759993,110.32797750000464,54460.40591472001 2022-10-07,12:36:08.000,280,11045930,-795,0,1665146167,13038.512257599992,110.26453533000313,54460.4687988 2022-10-07,12:36:09.000,280,11045969,-795,0,1665146168,13038.424685569997,110.20109316000162,54460.50373440001 2022-10-07,12:36:10.000,280,11045941,-795,0,1665146169,13038.417949260001,110.15879837999819,54460.50373440001 2022-10-07,12:36:11.000,280,11045995,-795,0,1665146170,13038.444894499997,110.11650360000203,54460.52469576001 2022-10-07,12:36:12.000,280,11045958,-795,0,1665146171,13038.485312359997,110.21519142000034,54460.531682880006 2022-10-07,12:36:13.000,280,11045898,-795,0,1665146172,13038.815391549993,110.62404095999955,54460.44783744 2022-10-07,12:36:14.000,280,11045930,-795,0,1665146173,13039.43513207,111.10338179999962,54460.55963136 2022-10-07,12:36:15.000,280,11045936,-795,0,1665146174,13039.994245799993,111.25141353000072,54460.678412400004 2022-10-07,12:36:16.000,280,11045933,-795,0,1665146175,13040.196335099994,111.27961004999815,54460.72033512001 2022-10-07,12:36:17.000,280,11045923,-795,0,1665146176,13040.095290449994,111.14567658000306,54460.94392296 2022-10-07,12:36:18.000,280,11045945,-795,0,1665146177,13039.886464839998,111.03289049999876,54460.92994872 2022-10-07,12:36:19.000,280,11045954,-795,0,1665146178,13039.536176720001,110.9271535500011,54461.02078128 2022-10-07,12:36:20.000,280,11045916,-795,0,1665146179,13039.20609752999,110.82846573000279,54461.10462672001 2022-10-07,12:36:21.000,280,11045909,-795,0,1665146180,13038.889490959999,110.72977791000449,54461.09065248 2022-10-07,12:36:22.000,280,11045954,-795,0,1665146181,13038.613302249993,110.62404095999955,54461.12558808001 2022-10-07,12:36:23.000,280,11045973,-795,0,1665146182,13038.384267709996,110.4971566200038,54461.11860096 2022-10-07,12:36:24.000,280,11045950,-795,0,1665146183,13038.15523317,110.37732141000015,54461.04872976 2022-10-07,12:36:25.000,280,11045987,-795,0,1665146184,13038.121551619995,110.29273185000056,54461.10462672001 2022-10-07,12:36:26.000,280,11045930,-795,0,1665146185,13038.101342689995,110.09535621000396,54461.17449792001 2022-10-07,12:36:27.000,280,11045936,-795,0,1665146186,13038.101342689995,109.82044013999985,54461.202446400006 2022-10-07,12:36:28.000,280,11045926,-795,0,1665146187,13038.10807899999,109.59486797999853,54461.19545928001 2022-10-07,12:36:29.000,280,11045926,-795,0,1665146188,13038.1754421,109.2847062600049,54461.28629184 2022-10-07,12:36:30.000,280,11045942,-795,0,1665146189,13038.13502424,109.06618323000293,54461.27231760001 2022-10-07,12:36:31.000,280,11045967,-795,0,1665146190,13038.14849685999,108.91110237000248,54461.28629184 2022-10-07,12:36:32.000,280,11045930,-795,0,1665146191,13038.21585996,109.03093757999886,54461.27231760001 2022-10-07,12:36:33.000,280,11045903,-795,0,1665146192,13038.182178409996,109.03093757999886,54461.24436912001 2022-10-07,12:36:34.000,280,11045897,-795,0,1665146193,13038.07439745,108.98159367000335,54461.06969112 2022-10-07,12:36:35.000,280,11045938,-795,0,1665146194,13038.11481531,108.89700411000376,54461.181485040004 2022-10-07,12:36:36.000,280,11045959,-795,0,1665146195,13038.202387339996,108.97454454000399,54461.27930472 2022-10-07,12:36:37.000,280,11045967,-795,0,1665146196,13038.377531400001,109.04503584000486,54461.39808576 2022-10-07,12:36:38.000,280,11045953,-795,0,1665146197,13038.774973689993,109.44683625000471,54461.3072532 2022-10-07,12:36:39.000,280,11045963,-795,0,1665146198,13039.502495169996,109.876833180002,54461.38411152 2022-10-07,12:36:40.000,280,11045960,-795,0,1665146199,13040.149180929999,110.08125794999796,54461.47494408 2022-10-07,12:36:41.000,280,11045928,-795,0,1665146200,13040.317588679995,110.01076665000437,54461.48891832001 2022-10-07,12:36:42.000,280,11045918,-795,0,1665146201,13040.041399969989,109.92617709000478,54461.50289256 2022-10-07,12:36:43.000,280,11045928,-795,0,1665146202,13039.664166609997,109.84863666000456,54461.314240319996 2022-10-07,12:36:44.000,280,11045921,-795,0,1665146203,13039.40818682999,109.96847187000094,54461.314240319996 2022-10-07,12:36:45.000,280,11045943,-795,0,1665146204,13039.14547073999,110.03896317000181,54461.146549439996 2022-10-07,12:36:46.000,280,11045962,-795,0,1665146205,13038.950117749999,109.89093144000071,54460.98584568001 2022-10-07,12:36:47.000,280,11045931,-795,0,1665146206,13038.876018339994,109.86978405000264,54460.964884320005 2022-10-07,12:36:48.000,280,11045899,-795,0,1665146207,13038.876018339994,109.92617709000478,54461.13956232 2022-10-07,12:36:49.000,280,11045971,-795,0,1665146208,13038.667192729998,110.20814229000098,54461.083665360005 2022-10-07,12:36:50.000,280,11045925,-795,0,1665146209,13038.431421879992,110.31387923999864,54460.9928328 2022-10-07,12:36:51.000,280,11045912,-795,0,1665146210,13038.269750439991,110.34207576000335,54461.15353656001 2022-10-07,12:36:52.000,280,11045935,-795,0,1665146211,13038.000298039995,110.38437053999951,54461.181485040004 2022-10-07,12:36:53.000,280,11045835,-795,0,1665146212,13037.650009919998,110.2856827200012,54461.10462672001 2022-10-07,12:36:54.000,280,11045947,-795,0,1665146213,13037.427711689998,110.20109316000162,54461.132575200005 2022-10-07,12:36:55.000,280,11045972,-795,0,1665146214,13037.394030139993,110.15174924999883,54461.181485040004 2022-10-07,12:36:56.000,280,11045876,-795,0,1665146215,13037.427711689998,110.08125794999796,54461.21642064 2022-10-07,12:36:57.000,280,11045956,-795,0,1665146216,13037.481602170003,110.06011055999988,54461.146549439996 2022-10-07,12:36:58.000,280,11045972,-795,0,1665146217,13037.548965269998,109.96847187000094,54461.146549439996 2022-10-07,12:36:59.000,280,11045959,-795,0,1665146218,13037.710636709999,109.95437361000222,54461.314240319996 2022-10-07,12:37:00.000,280,11045926,-795,0,1665146219,13037.777999809994,110.0742088199986,54461.370137280006 2022-10-07,12:37:01.000,280,11045971,-795,0,1665146220,13037.88578076999,110.39846879999823,54461.39109864001 2022-10-07,12:37:02.000,280,11045913,-795,0,1665146221,13038.000298039995,110.71567964999849,54461.39808576 2022-10-07,12:37:03.000,280,11045947,-795,0,1665146222,13038.11481531,110.96239919999789,54461.39109864001 2022-10-07,12:37:04.000,280,11045960,-795,0,1665146223,13037.99356173,110.93420268000045,54461.481931199996 2022-10-07,12:37:05.000,280,11045946,-795,0,1665146224,13037.94640755999,110.92010442000173,54461.57276376 2022-10-07,12:37:06.000,280,11045935,-795,0,1665146225,13037.76452718999,110.8919079000043,54461.8312872 2022-10-07,12:37:07.000,280,11045963,-795,0,1665146226,13037.522020029988,110.8778096399983,54461.88019704 2022-10-07,12:37:08.000,280,11045908,-795,0,1665146227,13037.245831319997,110.84961312000087,54461.873209920006 2022-10-07,12:37:09.000,280,11045928,-795,0,1665146228,13037.03700571,110.77912182,54461.92910688 2022-10-07,12:37:10.000,280,11045952,-795,0,1665146229,13036.679981279995,110.54650052999932,54461.89417128001 2022-10-07,12:37:11.000,280,11045971,-795,0,1665146230,13036.457683049994,110.39141966999887,54461.97801672 2022-10-07,12:37:12.000,280,11045911,-795,0,1665146231,13036.349902089998,110.21519142000034,54461.95705536 2022-10-07,12:37:13.000,280,11045936,-795,0,1665146232,13036.316220539993,110.06011055999988,54461.86622280001 2022-10-07,12:37:14.000,280,11045931,-795,0,1665146233,13036.302747919988,109.98257012999966,54461.8312872 2022-10-07,12:37:15.000,280,11045907,-795,0,1665146234,13036.444210429989,109.88388231000135,54461.922119760005 2022-10-07,12:37:16.000,280,11045916,-795,0,1665146235,13036.444210429989,109.81339101000049,54461.90814552 2022-10-07,12:37:17.000,280,11045936,-795,0,1665146236,13036.410528879998,109.83453839999856,54461.86622280001 2022-10-07,12:37:18.000,280,11045985,-795,0,1665146237,13036.383583639989,109.70765406000282,54461.89417128001 2022-10-07,12:37:19.000,280,11045926,-795,0,1665146238,13036.56546400999,109.82044013999985,54461.852248560004 2022-10-07,12:37:20.000,280,11045954,-795,0,1665146239,13037.003324159996,109.93322622000414,54461.86622280001 2022-10-07,12:37:21.000,280,11045929,-795,0,1665146240,13037.272776559992,109.88388231000135,54461.936094 2022-10-07,12:37:22.000,280,11045915,-795,0,1665146241,13037.367084899997,109.85568579000392,54461.88718416 2022-10-07,12:37:23.000,280,11045940,-795,0,1665146242,13037.434447999993,109.77109623000433,54461.9011584 2022-10-07,12:37:24.000,280,11045918,-795,0,1665146243,13037.380557520002,109.6653592799994,54461.852248560004 2022-10-07,12:37:25.000,280,11045951,-795,0,1665146244,13037.454656929993,109.63716276000196,54461.971029600005 2022-10-07,12:37:26.000,280,11045926,-795,0,1665146245,13037.589383129998,109.60191710999788,54461.88019704 2022-10-07,12:37:27.000,280,11045933,-795,0,1665146246,13037.757790879994,109.54552407000301,54461.971029600005 2022-10-07,12:37:28.000,280,11045942,-795,0,1665146247,13037.93293494,109.5314258100043,54461.86622280001 2022-10-07,12:37:29.000,280,11045963,-795,0,1665146248,13037.91272601,109.53847494000365,54461.85923568 2022-10-07,12:37:30.000,280,11045980,-795,0,1665146249,13037.858835529994,109.4820819000015,54461.96404248001 2022-10-07,12:37:31.000,280,11045950,-795,0,1665146250,13037.596119439993,109.37634495000384,54462.11077200001 2022-10-07,12:37:32.000,280,11045951,-795,0,1665146251,13037.212149769992,109.24946061000082,54462.089810640005 2022-10-07,12:37:33.000,280,11045943,-795,0,1665146252,13036.88880688999,109.12962540000444,54461.985003839996 2022-10-07,12:37:34.000,280,11045911,-795,0,1665146253,13036.66650865999,109.0238884499995,54461.971029600005 2022-10-07,12:37:35.000,280,11045908,-795,0,1665146254,13036.558727699994,108.8899549800044,54462.06186216001 2022-10-07,12:37:36.000,280,11045941,-795,0,1665146255,13036.531782459999,109.05913410000358,54462.138720480005 2022-10-07,12:37:37.000,280,11045946,-795,0,1665146256,13036.397056259993,109.48913103000086,54462.17365608 2022-10-07,12:37:38.000,280,11045938,-795,0,1665146257,13036.578936629994,110.15174924999883,54462.3203856 2022-10-07,12:37:39.000,280,11045898,-795,0,1665146258,13036.81470748,110.76502356000128,54462.523012080004 2022-10-07,12:37:40.000,280,11046023,-795,0,1665146259,13037.104368809996,111.09633267000027,54462.81647112 2022-10-07,12:37:41.000,280,11045929,-795,0,1665146260,13037.124577739996,111.11748005999834,54462.93525216 2022-10-07,12:37:42.000,280,11045943,-795,0,1665146261,13037.05721464,111.14567658000306,54462.96320064 2022-10-07,12:37:43.000,280,11045937,-795,0,1665146262,13036.96964260999,111.0892835400009,54462.94223928 2022-10-07,12:37:44.000,280,11045884,-795,0,1665146263,13036.74734437999,110.93420268000045,54462.99813624001 2022-10-07,12:37:45.000,280,11045953,-795,0,1665146264,13036.498100909994,110.82141660000343,54463.095955920006 2022-10-07,12:37:46.000,280,11045956,-795,0,1665146265,13036.296011609993,110.76502356000128,54463.144865760005 2022-10-07,12:37:47.000,280,11045988,-795,0,1665146266,13036.053504449992,110.75092530000256,54463.047046080006 2022-10-07,12:37:48.000,280,11045943,-795,0,1665146267,13035.70995263999,110.80731834000471,54462.94922640001 2022-10-07,12:37:49.000,280,11045922,-795,0,1665146268,13035.40681868999,110.82846573000279,54463.047046080006 2022-10-07,12:37:50.000,280,11045926,-795,0,1665146269,13035.070003189998,110.75797443000192,54462.984162 2022-10-07,12:37:51.000,280,11045954,-795,0,1665146270,13034.760132930001,110.57469705000403,54463.047046080006 2022-10-07,12:37:52.000,280,11045941,-795,0,1665146271,13034.51762577,110.42666532000294,54462.95621352 2022-10-07,12:37:53.000,280,11045915,-795,0,1665146272,13034.38963587999,110.32797750000464,54462.858393840004 2022-10-07,12:37:54.000,280,11045946,-795,0,1665146273,13034.32900908999,110.21519142000034,54462.83044536001 2022-10-07,12:37:55.000,280,11045958,-795,0,1665146274,13034.59846149,110.26453533000313,54462.858393840004 2022-10-07,12:37:56.000,280,11045966,-795,0,1665146275,13035.036321639993,110.56059878999804,54462.88634232 2022-10-07,12:37:57.000,280,11045931,-795,0,1665146276,13035.38660975999,110.70158138999977,54462.7745484 2022-10-07,12:37:58.000,280,11045971,-795,0,1665146277,13035.55501751,110.65928661000362,54462.62781888 2022-10-07,12:37:59.000,280,11045936,-795,0,1665146278,13035.67627109,110.61699183000019,54462.58589616001 2022-10-07,12:38:00.000,280,11045901,-795,0,1665146279,13035.703216329995,110.51830401000188,54462.592883280005 2022-10-07,12:38:01.000,280,11045950,-795,0,1665146280,13035.75037049999,110.32797750000464,54462.690702960004 2022-10-07,12:38:02.000,280,11045973,-795,0,1665146281,13035.69648002,110.11650360000203,54462.6697416 2022-10-07,12:38:03.000,280,11045984,-795,0,1665146282,13035.73016156999,110.00371751999774,54462.64878024 2022-10-07,12:38:04.000,280,11045921,-795,0,1665146283,13035.70995263999,109.94732448000286,54462.55794768 2022-10-07,12:38:05.000,280,11045941,-795,0,1665146284,13035.703216329995,109.91207882999879,54462.63480600001 2022-10-07,12:38:06.000,280,11045937,-795,0,1665146285,13035.6156443,109.96847187000094,54462.61384464001 2022-10-07,12:38:07.000,280,11045916,-795,0,1665146286,13035.68974370999,110.06715968999924,54462.5998704 2022-10-07,12:38:08.000,280,11045899,-795,0,1665146287,13035.878360390001,110.11650360000203,54462.5299992 2022-10-07,12:38:09.000,280,11045917,-795,0,1665146288,13036.161285410002,109.91207882999879,54462.5998704 2022-10-07,12:38:10.000,280,11045906,-795,0,1665146289,13036.551991389999,109.70765406000282,54462.83743248 2022-10-07,12:38:11.000,280,11045950,-795,0,1665146290,13036.861861649995,109.52437667999766,54462.977174880005 2022-10-07,12:38:12.000,280,11045960,-795,0,1665146291,13037.043742019996,109.40454147000128,54463.08896880001 2022-10-07,12:38:13.000,280,11045957,-795,0,1665146292,13037.252567629992,109.48913103000086,54463.11691728001 2022-10-07,12:38:14.000,280,11045972,-795,0,1665146293,13037.245831319997,109.80634188000113,54463.04005896001 2022-10-07,12:38:15.000,280,11045913,-795,0,1665146294,13037.171731909992,110.12355273000139,54462.99114912 2022-10-07,12:38:16.000,280,11045939,-795,0,1665146295,13036.942697369996,110.29273185000056,54462.97018776001 2022-10-07,12:38:17.000,280,11045891,-795,0,1665146296,13036.56546400999,110.29273185000056,54462.83044536001 2022-10-07,12:38:18.000,280,11045944,-795,0,1665146297,13036.248857439998,110.40551793000486,54462.82345824 2022-10-07,12:38:19.000,280,11045936,-795,0,1665146298,13035.804260979996,110.4689600999991,54462.690702960004 2022-10-07,12:38:20.000,280,11045982,-795,0,1665146299,13035.42702761999,110.58174618000339,54462.58589616001 2022-10-07,12:38:21.000,280,11045958,-795,0,1665146300,13035.150838909998,110.61699183000019,54462.38326968 2022-10-07,12:38:22.000,280,11046011,-795,0,1665146301,13035.076739499993,110.52535314000124,54462.2155788 2022-10-07,12:38:23.000,280,11045983,-795,0,1665146302,13035.103684739988,110.4689600999991,54461.99897808 2022-10-07,12:38:24.000,280,11045931,-795,0,1665146303,13035.110421049998,110.51125488000253,54461.9011584 2022-10-07,12:38:25.000,280,11045949,-795,0,1665146304,13035.070003189998,110.44781271000102,54461.9011584 2022-10-07,12:38:26.000,280,11045955,-795,0,1665146305,13035.063266880003,110.44781271000102,54461.81032584 2022-10-07,12:38:27.000,280,11045944,-795,0,1665146306,13034.854441269992,110.49010749000445,54461.6915448 2022-10-07,12:38:28.000,280,11045951,-795,0,1665146307,13034.605197799996,110.60994270000083,54461.59372512 2022-10-07,12:38:29.000,280,11045910,-795,0,1665146308,13034.37616326,110.95535006999853,54461.60071224 2022-10-07,12:38:30.000,280,11045948,-795,0,1665146309,13034.59846149,111.92813001000468,54461.36315016001 2022-10-07,12:38:31.000,280,11045932,-795,0,1665146310,13035.164311529988,112.5343551900005,54461.3072532 2022-10-07,12:38:32.000,280,11045928,-795,0,1665146311,13035.602171679995,112.83746778000204,54461.41206000001 2022-10-07,12:38:33.000,280,11045905,-795,0,1665146312,13035.642589539995,112.78812386999925,54461.18847216 2022-10-07,12:38:34.000,280,11045913,-795,0,1665146313,13035.56849012999,112.66828866000287,54461.314240319996 2022-10-07,12:38:35.000,280,11045903,-795,0,1665146314,13035.413555,112.44271650000155,54461.29327896001 2022-10-07,12:38:36.000,280,11046014,-795,0,1665146315,13035.036321639993,112.26648825000302,54461.251356240005 2022-10-07,12:38:37.000,280,11045908,-795,0,1665146316,13034.712978759992,112.01271957000426,54461.20943352 2022-10-07,12:38:38.000,280,11045927,-795,0,1665146317,13034.302063849995,111.71665611000208,54461.02776840001 2022-10-07,12:38:39.000,280,11045923,-795,0,1665146318,13034.052820379999,111.46993656000268,54461.11860096 2022-10-07,12:38:40.000,280,11045920,-795,0,1665146319,13033.722741190002,111.20911875000456,54461.13956232 2022-10-07,12:38:41.000,280,11045900,-795,0,1665146320,13033.473497719991,111.06813615000283,54461.18847216 2022-10-07,12:38:42.000,280,11045965,-795,0,1665146321,13033.23099055999,110.83551486000215,54461.17449792001 2022-10-07,12:38:43.000,280,11045933,-795,0,1665146322,13032.934592919999,110.63813921999827,54461.1675108 2022-10-07,12:38:44.000,280,11045858,-795,0,1665146323,13032.698822069993,110.320928369998,54461.09065248 2022-10-07,12:38:45.000,280,11045955,-795,0,1665146324,13032.611250039998,110.0742088199986,54461.083665360005 2022-10-07,12:38:46.000,280,11045885,-795,0,1665146325,13032.624722660003,110.06715968999924,54460.93693584001 2022-10-07,12:38:47.000,280,11045947,-795,0,1665146326,13032.604513730003,110.1869949000029,54460.797193440005 2022-10-07,12:38:48.000,280,11045890,-795,0,1665146327,13032.523678010002,110.52535314000124,54460.83212904 2022-10-07,12:38:49.000,280,11045982,-795,0,1665146328,13032.476523839992,110.92010442000173,54460.531682880006 2022-10-07,12:38:50.000,280,11045975,-795,0,1665146329,13032.698822069993,110.92010442000173,54460.748283600005 2022-10-07,12:38:51.000,280,11045954,-795,0,1665146330,13032.557359559993,110.66633574000298,54460.90200024 2022-10-07,12:38:52.000,280,11045953,-795,0,1665146331,13032.11276309999,110.31387923999864,54460.9928328 2022-10-07,12:38:53.000,280,11045929,-795,0,1665146332,13031.614276159999,109.9755210000003,54461.05571688001 2022-10-07,12:38:54.000,280,11045971,-795,0,1665146333,13031.176416009992,109.68650667000475,54461.04872976 2022-10-07,12:38:55.000,280,11045974,-795,0,1665146334,13030.83960051,109.43978711999807,54461.04872976 2022-10-07,12:38:56.000,280,11045984,-795,0,1665146335,13030.462367149994,109.18601843999932,54461.04872976 2022-10-07,12:38:57.000,280,11045986,-795,0,1665146336,13030.004298070002,108.85470933000033,54461.034755520006 2022-10-07,12:38:58.000,280,11045917,-795,0,1665146337,13029.546228989995,108.55159673999879,54460.90200024 2022-10-07,12:38:59.000,280,11045968,-795,0,1665146338,13029.216149799999,108.29782806000003,54460.79020632001 2022-10-07,12:39:00.000,280,11045955,-795,0,1665146339,13029.014060499998,108.14979632999894,54460.748283600005 2022-10-07,12:39:01.000,280,11045907,-795,0,1665146340,13028.886070610002,108.05110851000063,54460.629502560005 2022-10-07,12:39:02.000,280,11045937,-715,0,1665146341,13028.764817030002,108.07930502999807,54460.510721520004 2022-10-07,12:39:03.000,280,11045952,-755,0,1665146342,13028.582936660001,108.14979632999894,54460.27315944 2022-10-07,12:39:04.000,280,11045971,-795,0,1665146343,13028.29327532999,108.40356500999769,54460.06354584 2022-10-07,12:39:05.000,280,11045980,-795,0,1665146344,13027.969932449989,108.38241761999961,54460.077520080005 2022-10-07,12:39:06.000,280,11045925,-795,0,1665146345,13027.761106839993,108.19914024000173,54460.007648880004 2022-10-07,12:39:07.000,280,11045954,-795,0,1665146346,13027.781315769993,107.88192939000146,54459.80502240001 2022-10-07,12:39:08.000,280,11045951,-795,0,1665146347,13027.902569349993,107.86078200000338,54459.65829288 2022-10-07,12:39:09.000,280,11045912,-795,0,1665146348,13027.734161599998,107.9735680800004,54459.525537600006 2022-10-07,12:39:10.000,280,11045897,-795,0,1665146349,13027.424291340001,107.8748802600021,54459.3857952 2022-10-07,12:39:11.000,280,11045965,-795,0,1665146350,13027.067266909995,107.57881679999991,54459.28098840001 2022-10-07,12:39:12.000,280,11045911,-795,0,1665146351,13026.99316749999,107.49422724000033,54459.14823312 2022-10-07,12:39:13.000,280,11045892,-795,0,1665146352,13027.168311559995,108.1215998100015,54459.06438768001 2022-10-07,12:39:14.000,280,11045951,-795,0,1665146353,13027.633116949997,109.22126409000339,54459.00849072 2022-10-07,12:39:15.000,280,11045953,-795,0,1665146354,13028.084449719994,109.94732448000286,54459.04342632001 2022-10-07,12:39:16.000,280,11045907,-795,0,1665146355,13028.15181281999,110.17994577000354,54459.02945208 2022-10-07,12:39:17.000,280,11045944,-795,0,1665146356,13027.626380640002,110.08125794999796,54458.88970968 2022-10-07,12:39:18.000,280,11045932,-795,0,1665146357,13026.865177609994,109.70060493000346,54458.735993040005 2022-10-07,12:39:19.000,280,11045904,-795,0,1665146358,13026.070293029996,109.35519755999849,54458.48445672 2022-10-07,12:39:20.000,280,11045936,-795,0,1665146359,13025.423607269993,109.03093757999886,54458.29580448001 2022-10-07,12:39:21.000,280,11045951,-795,0,1665146360,13025.154154869997,108.8265128100029,54458.29580448001 2022-10-07,12:39:22.000,280,11045971,-795,0,1665146361,13024.979010809991,108.59389152000222,54458.12112648 2022-10-07,12:39:23.000,280,11045955,-795,0,1665146362,13024.68261317,108.28372980000131,54457.96042272001 2022-10-07,12:39:24.000,280,11045925,-795,0,1665146363,13024.271698259989,107.88897852000082,54457.659976560004 2022-10-07,12:39:25.000,280,11045914,-795,0,1665146364,13023.941619069992,107.65635723000014,54457.48529856001 2022-10-07,12:39:26.000,280,11045978,-795,0,1665146365,13023.54417678,107.49422724000033,54457.08004560001 2022-10-07,12:39:27.000,280,11045888,-795,0,1665146366,13023.267988069994,107.25455682000029,54456.91934184 2022-10-07,12:39:28.000,280,11045962,-795,0,1665146367,13022.931172569988,106.9232477100013,54456.70274112 2022-10-07,12:39:29.000,280,11045974,-795,0,1665146368,13022.836864229997,106.68357729000127,54456.42325632 2022-10-07,12:39:30.000,280,11045954,-795,0,1665146369,13022.897491019998,106.4650542599993,54456.35338512 2022-10-07,12:39:31.000,280,11045961,-795,0,1665146370,13022.924436259993,106.41571035000379,54456.2066556 2022-10-07,12:39:32.000,280,11045976,-795,0,1665146371,13022.991799359988,106.52849643000081,54456.05992608 2022-10-07,12:39:33.000,280,11045933,-795,0,1665146372,13023.032217219989,106.81751076000364,54455.78044128001 2022-10-07,12:39:34.000,280,11045906,-795,0,1665146373,13023.099580319998,107.15586900000199,54455.67563448 2022-10-07,12:39:35.000,280,11045922,-795,0,1665146374,13023.187152349994,107.48012898000161,54455.54287920001 2022-10-07,12:39:36.000,280,11045936,-795,0,1665146375,13022.884018399993,107.47307985000225,54455.48698224 2022-10-07,12:39:37.000,280,11045951,-795,0,1665146376,13022.372058839996,107.24045856000157,54455.39614968 2022-10-07,12:39:38.000,280,11045914,-795,0,1665146377,13021.887044519994,106.99373901000217,54455.27736864001 2022-10-07,12:39:39.000,280,11045947,-795,0,1665146378,13021.536756399997,107.00078814000153,54455.165574720006 2022-10-07,12:39:40.000,280,11045941,-795,0,1665146379,13021.17973196999,106.8598055399998,54454.99089672001 2022-10-07,12:39:41.000,280,11045918,-795,0,1665146380,13020.620618239998,106.6130859900004,54454.93499976 2022-10-07,12:39:42.000,280,11045941,-795,0,1665146381,13020.095186059996,106.19718732000183,54454.711411920005 2022-10-07,12:39:43.000,280,11045961,-795,0,1665146382,13019.86615152,105.75309212999855,54454.55769528 2022-10-07,12:39:44.000,280,11045957,-795,0,1665146383,13019.61690804999,105.37948824000341,54454.27122336001 2022-10-07,12:39:45.000,280,11045961,-795,0,1665146384,13019.488918159994,105.07637565000186,54454.22231352 2022-10-07,12:39:46.000,280,11045981,-795,0,1665146385,13019.711216389995,105.43588127999828,54454.089558240004 2022-10-07,12:39:47.000,280,11045916,-795,0,1665146386,13020.088449750001,106.07030297999881,54453.79609920001 2022-10-07,12:39:48.000,280,11045913,-795,0,1665146387,13020.411792630002,106.42275948000315,54453.48167880001 2022-10-07,12:39:49.000,280,11045908,-795,0,1665146388,13020.216439639997,106.22538383999927,54453.27905232 2022-10-07,12:39:50.000,280,11045901,-795,0,1665146389,13019.529336019994,106.02800820000266,54452.70610848 2022-10-07,12:39:51.000,280,11046002,-795,0,1665146390,13018.963485979992,105.8729273400022,54452.66418576 2022-10-07,12:39:52.000,280,11045928,-795,0,1665146391,13018.48520797,105.78833778000262,54452.48950776 2022-10-07,12:39:53.000,280,11045962,-795,0,1665146392,13017.878940069997,105.55571649000194,54452.154126 2022-10-07,12:39:54.000,280,11045977,-795,0,1665146393,13017.474761469995,105.3160460700019,54451.979448000006 2022-10-07,12:39:55.000,280,11045962,-795,0,1665146394,13017.191836449994,105.17506347000017,54451.75586016001 2022-10-07,12:39:56.000,280,11045959,-795,0,1665146395,13017.043637629999,105.33719345999998,54451.66502760001 2022-10-07,12:39:57.000,280,11045934,-795,0,1665146396,13017.131209659994,105.79538691000198,54451.406504160004 2022-10-07,12:39:58.000,280,11045963,-795,0,1665146397,13017.555597189996,106.59898773000168,54451.189903440005 2022-10-07,12:39:59.000,280,11045971,-795,0,1665146398,13018.310063909994,107.50832549999905,54451.00823832 2022-10-07,12:40:00.000,280,11045909,-795,0,1665146399,13018.970222290001,107.88192939000146,54450.924392880006 2022-10-07,12:40:01.000,280,11045968,-795,0,1665146400,13019.125157419992,108.0229119900032,54451.0012512 2022-10-07,12:40:02.000,280,11045935,-795,0,1665146401,13018.76813299,108.17094372000429,54450.89644440001 2022-10-07,12:40:03.000,280,11045938,-795,0,1665146402,13018.390899629994,108.29077893000067,54450.67984368001 2022-10-07,12:40:04.000,280,11045932,-795,0,1665146403,13018.134919849988,108.84766020000097,54450.56106264001 2022-10-07,12:40:05.000,280,11045934,-795,0,1665146404,13017.744213869992,109.09437975000037,54450.48420432 2022-10-07,12:40:06.000,280,11045943,-795,0,1665146405,13017.26593586,108.98864280000271,54450.33048768 2022-10-07,12:40:07.000,280,11045956,-795,0,1665146406,13016.733767370002,108.60798978000093,54450.1627968 2022-10-07,12:40:08.000,280,11045933,-795,0,1665146407,13016.356534009996,108.09340329000406,54450.016067280005 2022-10-07,12:40:09.000,280,11045962,-795,0,1665146408,13016.20833519,107.76914331000444,54449.91126048001 2022-10-07,12:40:10.000,280,11045977,-795,0,1665146409,13016.255489359995,107.5153746299984,54449.93222184 2022-10-07,12:40:11.000,280,11045988,-795,0,1665146410,13016.18812626,107.01488640000025,54449.93920896001 2022-10-07,12:40:12.000,280,11045955,-795,0,1665146411,13015.831101829994,106.34521905000292,54449.92523472 2022-10-07,12:40:13.000,280,11045884,-795,0,1665146412,13015.393241680002,105.75309212999855,54449.70164688001 2022-10-07,12:40:14.000,280,11045919,-795,0,1665146413,13015.332614890001,105.56981475000066,54449.708634 2022-10-07,12:40:15.000,280,11045972,-795,0,1665146414,13015.406714299992,105.51342170999851,54449.58985296 2022-10-07,12:40:16.000,280,11045951,-795,0,1665146415,13015.541440499997,105.67555169999832,54449.5688916 2022-10-07,12:40:17.000,280,11045969,-795,0,1665146416,13015.554913120002,105.72489561000111,54449.4990204 2022-10-07,12:40:18.000,280,11045923,-795,0,1665146417,13015.534704190002,105.61210953000409,54449.54793024 2022-10-07,12:40:19.000,280,11045975,-795,0,1665146418,13015.460604779997,105.33014433000062,54449.6387628 2022-10-07,12:40:20.000,280,11045983,-795,0,1665146419,13015.298933339996,105.0693265200025,54449.59684008 2022-10-07,12:40:21.000,280,11045974,-795,0,1665146420,13015.197888689996,104.74506654000288,54449.51998176 2022-10-07,12:40:22.000,280,11045956,-795,0,1665146421,13015.224833929991,104.48424873000477,54449.526968879996 2022-10-07,12:40:23.000,280,11045934,-795,0,1665146422,13015.13052559,104.32211873999768,54449.26844544001 2022-10-07,12:40:24.000,280,11045963,-795,0,1665146423,13014.793710089994,104.2022835300013,54449.21953560001 2022-10-07,12:40:25.000,280,11045944,-795,0,1665146424,13014.564675549998,104.27982396000152,54449.1147288 2022-10-07,12:40:26.000,280,11045961,-795,0,1665146425,13014.389531489993,104.49129786000412,54448.961012160005 2022-10-07,12:40:27.000,280,11045944,-795,0,1665146426,13014.200914809997,104.70277175999945,54448.82126976 2022-10-07,12:40:28.000,280,11045983,-795,0,1665146427,13013.958407649996,104.64637872000458,54448.53479784 2022-10-07,12:40:29.000,280,11045972,-795,0,1665146428,13013.87083562,104.44195395000133,54448.339158480005 2022-10-07,12:40:30.000,280,11045920,-795,0,1665146429,13013.76305465999,104.08949745000427,54448.16448048001 2022-10-07,12:40:31.000,280,11045944,-795,0,1665146430,13013.715900489995,103.76523747000465,54448.0317252 2022-10-07,12:40:32.000,280,11045976,-795,0,1665146431,13013.68221893999,103.53261618000397,54447.80115024 2022-10-07,12:40:33.000,280,11045958,-795,0,1665146432,13013.756318349995,103.22950359000242,54447.65442072 2022-10-07,12:40:34.000,280,11045957,-795,0,1665146433,13013.89104455,103.37048619000416,54447.47275560001 2022-10-07,12:40:35.000,280,11046018,-795,0,1665146434,13014.079661229996,103.60310748000484,54447.53563968 2022-10-07,12:40:36.000,280,11045976,-795,0,1665146435,13014.099870159996,103.82163050999952,54447.49371696001 2022-10-07,12:40:37.000,280,11045981,-795,0,1665146436,13013.917989789996,103.77228660000401,54447.43083288 2022-10-07,12:40:38.000,280,11046006,-795,0,1665146437,13013.816945139995,103.55376357000205,54447.43782 2022-10-07,12:40:39.000,280,11045952,-795,0,1665146438,13013.72263679999,103.70179530000314,54447.34000032 2022-10-07,12:40:40.000,280,11045957,-795,0,1665146439,13013.90451716999,104.45605221000005,54447.49371696001 2022-10-07,12:40:41.000,280,11045966,-795,0,1665146440,13014.834127949995,105.92227124999772,54447.82909872001 2022-10-07,12:40:42.000,280,11045938,-795,0,1665146441,13016.06013636999,107.05013205000432,54448.14351912001 2022-10-07,12:40:43.000,280,11045973,-795,0,1665146442,13016.646195339992,107.40258855000138,54448.388068320004 2022-10-07,12:40:44.000,280,11045931,-795,0,1665146443,13016.524941759992,107.13472161000391,54448.555759200004 2022-10-07,12:40:45.000,280,11045936,-795,0,1665146444,13016.012982199994,106.62013511999976,54448.53479784 2022-10-07,12:40:46.000,280,11045964,-795,0,1665146445,13015.622276219998,106.20423645000119,54448.56274632 2022-10-07,12:40:47.000,280,11045951,-795,0,1665146446,13015.204624999991,105.94341864000307,54448.51383648 2022-10-07,12:40:48.000,280,11045942,-795,0,1665146447,13014.92169997999,105.68964996000432,54448.339158480005 2022-10-07,12:40:49.000,280,11045980,-795,0,1665146448,13014.429949349993,105.44997954000428,54448.04569944001 2022-10-07,12:40:50.000,280,11045919,-795,0,1665146449,13014.261541599997,105.39358650000213,54447.99678960001 2022-10-07,12:40:51.000,280,11045966,-795,0,1665146450,13013.938198719996,105.59096213999874,54447.69634344 2022-10-07,12:40:52.000,280,11045929,-795,0,1665146451,13013.54075642999,105.5980112699981,54447.85704720001 2022-10-07,12:40:53.000,280,11045931,-795,0,1665146452,13013.062478419997,105.30899694000254,54447.79416312 2022-10-07,12:40:54.000,280,11045945,-795,0,1665146453,13012.69198137,104.97768783000356,54447.7522404 2022-10-07,12:40:55.000,280,11045976,-795,0,1665146454,13012.395583729995,104.7239191500048,54447.72429192 2022-10-07,12:40:56.000,280,11045976,-795,0,1665146455,13012.38211110999,104.7591648000016,54447.62647224 2022-10-07,12:40:57.000,280,11045971,-795,0,1665146456,13012.745871849991,104.87900000999798,54447.60551088 2022-10-07,12:40:58.000,280,11045948,-795,0,1665146457,13013.197204620003,105.04817913000443,54447.47974272 2022-10-07,12:40:59.000,280,11045942,-795,0,1665146458,13013.574437979994,105.12571956000465,54447.60551088 2022-10-07,12:41:00.000,280,11045957,-795,0,1665146459,13013.331930819993,105.04112999999779,54447.47974272 2022-10-07,12:41:01.000,280,11045948,-795,0,1665146460,13013.109632589993,105.27375128999847,54447.47974272 2022-10-07,12:41:02.000,280,11045939,-795,0,1665146461,13013.096159970002,105.76719039000454,54447.48672984 2022-10-07,12:41:03.000,280,11045911,-795,0,1665146462,13013.412766539994,105.94341864000307,54447.59852376 2022-10-07,12:41:04.000,280,11045975,-795,0,1665146463,13013.736109419995,105.83768168999813,54447.85006008001 2022-10-07,12:41:05.000,280,11045948,-795,0,1665146464,13014.281750529997,105.91522211999836,54448.073647920006 2022-10-07,12:41:06.000,280,11045955,-795,0,1665146465,13014.685929129999,105.90112385999964,54448.21339032001 2022-10-07,12:41:07.000,280,11045921,-795,0,1665146466,13014.86107318999,105.85177995000413,54448.26230016001 2022-10-07,12:41:08.000,280,11045969,-795,0,1665146467,13014.88128211999,105.85177995000413,54448.24832592 2022-10-07,12:41:09.000,280,11045973,-795,0,1665146468,13014.793710089994,105.76014125999791,54448.241338800006 2022-10-07,12:41:10.000,280,11045933,-795,0,1665146469,13014.69940174999,105.72489561000111,54448.26928728 2022-10-07,12:41:11.000,280,11045962,-795,0,1665146470,13014.67919281999,105.6614534399996,54448.290248640005 2022-10-07,12:41:12.000,280,11045967,-795,0,1665146471,13014.80718271,105.63325692000217,54448.31819712 2022-10-07,12:41:13.000,280,11045948,-795,0,1665146472,13015.15073452,105.68964996000432,54448.2762744 2022-10-07,12:41:14.000,280,11045943,-795,0,1665146473,13015.366296439992,105.84473082000477,54448.32518424 2022-10-07,12:41:15.000,280,11045943,-795,0,1665146474,13015.521231569997,105.85177995000413,54448.33217136001 2022-10-07,12:41:16.000,280,11045913,-795,0,1665146475,13015.642485149998,105.6614534399996,54448.56973344001 2022-10-07,12:41:17.000,280,11045934,-795,0,1665146476,13015.635748840003,105.48522519000107,54448.660566 2022-10-07,12:41:18.000,280,11045984,-795,0,1665146477,13015.420186919997,105.34424258999934,54448.576720560006 2022-10-07,12:41:19.000,280,11045946,-795,0,1665146478,13015.197888689996,105.24555477000104,54448.56973344001 2022-10-07,12:41:20.000,280,11045956,-795,0,1665146479,13014.955381529995,105.28080041999783,54448.5906948 2022-10-07,12:41:21.000,280,11045922,-795,0,1665146480,13014.82065532999,105.42178301999957,54448.65357888 2022-10-07,12:41:22.000,280,11045982,-795,0,1665146481,13014.652247579994,105.60506040000473,54448.71646296001 2022-10-07,12:41:23.000,280,11045987,-795,0,1665146482,13014.551202929993,105.96456603000115,54448.81428264001 2022-10-07,12:41:24.000,280,11045987,-795,0,1665146483,13014.551202929993,106.73997033000342,54448.93306368001 2022-10-07,12:41:25.000,280,11045930,-795,0,1665146484,13014.295223150002,107.28980247000436,54448.842231120005 2022-10-07,12:41:26.000,280,11045982,-795,0,1665146485,13014.126815399992,107.59291505999863,54448.961012160005 2022-10-07,12:41:27.000,280,11045965,-795,0,1665146486,13014.133551710001,107.45898159000353,54449.1147288 2022-10-07,12:41:28.000,280,11045970,-795,0,1665146487,13014.120079089997,107.07832857000176,54449.31036816 2022-10-07,12:41:29.000,280,11045932,-795,0,1665146488,13013.958407649996,106.66242990000319,54449.226522720004 2022-10-07,12:41:30.000,280,11045985,-795,0,1665146489,13014.052715990001,106.3311207900042,54449.23350984 2022-10-07,12:41:31.000,280,11045953,-795,0,1665146490,13014.389531489993,106.01390994000394,54449.36626512001 2022-10-07,12:41:32.000,280,11045956,-795,0,1665146491,13014.706138059999,105.82358342999942,54449.28940680001 2022-10-07,12:41:33.000,280,11045954,-795,0,1665146492,13014.874545809995,105.66850256999896,54449.15665152 2022-10-07,12:41:34.000,280,11045954,-795,0,1665146493,13015.04968987,105.57686388000002,54449.03787048 2022-10-07,12:41:35.000,280,11045928,-795,0,1665146494,13015.406714299992,105.65440431000025,54449.058831840004 2022-10-07,12:41:36.000,280,11045954,-795,0,1665146495,13015.864783379999,105.7107973500024,54449.03088336001 2022-10-07,12:41:37.000,280,11045961,-795,0,1665146496,13016.12749947,105.8729273400022,54449.08678032 2022-10-07,12:41:38.000,280,11045964,-795,0,1665146497,13016.194862569995,106.25358036000398,54449.20556136 2022-10-07,12:41:39.000,280,11045976,-795,0,1665146498,13016.18138994999,106.40866122000443,54449.38023936 2022-10-07,12:41:40.000,280,11046014,-795,0,1665146499,13015.96582803,106.49325078000402,54449.47805904 2022-10-07,12:41:41.000,280,11045913,-795,0,1665146500,13015.635748840003,106.41571035000379,54449.51998176 2022-10-07,12:41:42.000,280,11045964,-795,0,1665146501,13015.13052559,106.28177688000142,54449.54094312 2022-10-07,12:41:43.000,280,11045966,-795,0,1665146502,13014.78023746999,106.23243296999863,54449.526968879996 2022-10-07,12:41:44.000,280,11045944,-795,0,1665146503,13014.470367209993,106.63423337999848,54449.526968879996 2022-10-07,12:41:45.000,280,11045962,-795,0,1665146504,13014.342377319997,107.92422417000489,54449.61780144 2022-10-07,12:41:46.000,280,11046015,-795,0,1665146505,13014.98232676999,109.45388538000407,54449.9531832 2022-10-07,12:41:47.000,280,11045954,-795,0,1665146506,13015.972564339994,110.26453533000313,54450.232668000004 2022-10-07,12:41:48.000,280,11045923,-795,0,1665146507,13016.471051280001,110.1869949000029,54450.54010128001 2022-10-07,12:41:49.000,280,11045951,-795,0,1665146508,13016.497996519996,109.77109623000433,54450.854521680005 2022-10-07,12:41:50.000,280,11045928,-795,0,1665146509,13016.134235779995,109.18601843999932,54451.0012512 2022-10-07,12:41:51.000,280,11045912,-795,0,1665146510,13015.871519689994,108.3683193600009,54451.21086480001 2022-10-07,12:41:52.000,280,11046000,-795,0,1665146511,13015.716584559988,107.48717811000097,54451.406504160004 2022-10-07,12:41:53.000,280,11045976,-795,0,1665146512,13015.98603696,106.69767554999999,54451.525285200005 2022-10-07,12:41:54.000,280,11045989,-795,0,1665146513,13016.457578659996,106.28882601000078,54451.790795760004 2022-10-07,12:41:55.000,280,11045947,-795,0,1665146514,13016.976274529989,106.04915559000074,54452.10521616 2022-10-07,12:41:56.000,280,11045962,-795,0,1665146515,13017.32656265,106.14079427999968,54452.25893280001 2022-10-07,12:41:57.000,280,11045919,-795,0,1665146516,13017.32656265,106.4650542599993,54452.44059792 2022-10-07,12:41:58.000,280,11045952,-795,0,1665146517,13017.070582869994,106.68357729000127,54452.461559280004 2022-10-07,12:41:59.000,280,11045987,-795,0,1665146518,13017.057110249989,106.81751076000364,54452.650211520006 2022-10-07,12:42:00.000,280,11045943,-795,0,1665146519,13017.171627519994,106.91619858000195,54452.78995392001 2022-10-07,12:42:01.000,280,11045984,-795,0,1665146520,13017.313090029995,106.93029684000066,54452.9227092 2022-10-07,12:42:02.000,280,11045965,-795,0,1665146521,13017.48149777999,107.04308291999769,54453.104374320006 2022-10-07,12:42:03.000,280,11045968,-795,0,1665146522,13017.663378149991,107.09242683000048,54453.06943872 2022-10-07,12:42:04.000,280,11045972,-795,0,1665146523,13017.791368040002,107.29685160000372,54453.104374320006 2022-10-07,12:42:05.000,280,11045932,-795,0,1665146524,13017.878940069997,107.67045548999886,54453.272065200006 2022-10-07,12:42:06.000,280,11045946,-795,0,1665146525,13017.656641839996,108.27668067000195,54453.31398792001 2022-10-07,12:42:07.000,280,11046013,-795,0,1665146526,13017.17836382999,109.15782192000188,54453.251103840004 2022-10-07,12:42:08.000,280,11045944,-795,0,1665146527,13016.706822129992,109.41863973,54453.202194000005 2022-10-07,12:42:09.000,280,11045944,-795,0,1665146528,13016.652931650002,109.15782192000188,54453.23014248 2022-10-07,12:42:10.000,280,11045963,-795,0,1665146529,13016.915647739988,108.67143195000244,54453.34892352 2022-10-07,12:42:11.000,280,11046005,-795,0,1665146530,13017.171627519994,108.30487718999939,54453.33494928 2022-10-07,12:42:12.000,280,11045989,-795,0,1665146531,13017.393925749995,107.85373287000402,54453.32796216 2022-10-07,12:42:13.000,280,11045908,-795,0,1665146532,13017.474761469995,107.67045548999886,54453.1672584 2022-10-07,12:42:14.000,280,11045989,-795,0,1665146533,13017.750950180001,107.36734290000459,54453.18123264 2022-10-07,12:42:15.000,280,11045938,-795,0,1665146534,13017.912621620002,106.66242990000319,54453.16027128 2022-10-07,12:42:16.000,280,11045980,-795,0,1665146535,13017.973248410002,105.68964996000432,54453.132322800004 2022-10-07,12:42:17.000,280,11046000,-795,0,1665146536,13018.094501989988,104.6604769800033,54453.02751600001 2022-10-07,12:42:18.000,280,11045934,-795,0,1665146537,13018.209019259994,104.12474310000107,54453.034503120005 2022-10-07,12:42:19.000,280,11045935,-795,0,1665146538,13018.47847165999,104.28687309000088,54453.083412960004 2022-10-07,12:42:20.000,280,11045998,-795,0,1665146539,13018.41784486999,104.7591648000016,54453.12533568001 2022-10-07,12:42:21.000,280,11045955,-795,0,1665146540,13018.209019259994,105.37948824000341,54453.11136144 2022-10-07,12:42:22.000,280,11045918,-795,0,1665146541,13017.845258519992,106.01390994000394,54453.17424552001 2022-10-07,12:42:23.000,280,11045976,-795,0,1665146542,13017.582542429991,106.5778403400036,54453.21616824 2022-10-07,12:42:24.000,280,11046000,-795,0,1665146543,13017.31982633999,107.20521291000478,54453.25809096 2022-10-07,12:42:25.000,280,11045957,-795,0,1665146544,13017.036901319989,107.86078200000338,54453.49565304 2022-10-07,12:42:26.000,280,11045972,-795,0,1665146545,13016.767448919993,108.38241761999961,54453.66334392 2022-10-07,12:42:27.000,280,11045995,-795,0,1665146546,13016.713558440002,108.50225283000327,54453.6912924 2022-10-07,12:42:28.000,280,11045927,-795,0,1665146547,13017.050373939994,108.67143195000244,54453.84500904001 2022-10-07,12:42:29.000,280,11045913,-795,0,1665146548,13017.656641839996,108.78421802999947,54453.95680296 2022-10-07,12:42:30.000,280,11045999,-795,0,1665146549,13018.188810329993,108.79126715999882,54454.05462264 2022-10-07,12:42:31.000,280,11045967,-795,0,1665146550,13018.653615719995,108.69962846999988,54454.23628776 2022-10-07,12:42:32.000,280,11045995,-795,0,1665146551,13018.956749669996,109.22831322000275,54454.19436504 2022-10-07,12:42:33.000,280,11045948,-795,0,1665146552,13018.882650259991,110.57469705000403,54454.32013320001 2022-10-07,12:42:34.000,280,11045953,-795,0,1665146553,13019.185784209993,112.68943605000095,54454.62756648 2022-10-07,12:42:35.000,280,11045964,-795,0,1665146554,13019.90656938,114.2543429100042,54455.03980656001 2022-10-07,12:42:36.000,280,11045978,-795,0,1665146555,13019.9874051,114.91696113000216,54455.452046640006 2022-10-07,12:42:37.000,280,11045927,-795,0,1665146556,13019.792052109995,114.98745243000303,54455.73153144 2022-10-07,12:42:38.000,280,11045913,-795,0,1665146557,13019.428291369994,114.97335417000431,54455.86428672 2022-10-07,12:42:39.000,280,11045933,-795,0,1665146558,13019.078003249997,114.55040636999911,54455.955119280006 2022-10-07,12:42:40.000,280,11045954,-795,0,1665146559,13018.848968710001,113.93008293000457,54456.150758640004 2022-10-07,12:42:41.000,280,11045992,-795,0,1665146560,13018.70076988999,113.34500513999956,54456.1367844 2022-10-07,12:42:42.000,280,11045929,-795,0,1665146561,13018.795078229996,113.21107167000446,54456.21364272001 2022-10-07,12:42:43.000,280,11045982,-795,0,1665146562,13018.950013360001,113.37320166000427,54456.24159120001 2022-10-07,12:42:44.000,280,11045964,-795,0,1665146563,13018.923068119992,113.38729992000299,54456.33242376001 2022-10-07,12:42:45.000,280,11045936,-795,0,1665146564,13018.613197859995,113.23221906000254,54456.47915328001 2022-10-07,12:42:46.000,280,11045967,-795,0,1665146565,13018.451526419994,112.66123953000351,54456.318449520004 2022-10-07,12:42:47.000,280,11045977,-795,0,1665146566,13018.33700914999,112.05501435000042,54456.51408888 2022-10-07,12:42:48.000,280,11045984,-795,0,1665146567,13018.39763593999,111.55452612000227,54456.40229496 2022-10-07,12:42:49.000,280,11045957,-795,0,1665146568,13018.44479011,111.14567658000306,54456.458191920006 2022-10-07,12:42:50.000,280,11045990,-795,0,1665146569,13018.714242509996,111.06813615000283,54456.220629840005 2022-10-07,12:42:51.000,280,11045974,-795,0,1665146570,13019.017376459997,111.26551178999944,54456.38133360001 2022-10-07,12:42:52.000,280,11045922,-795,0,1665146571,13019.212729450002,111.40649439000117,54456.31146240001 2022-10-07,12:42:53.000,280,11045948,-795,0,1665146572,13019.340719339998,111.3853470000031,54456.07390032001 2022-10-07,12:42:54.000,280,11045953,-795,0,1665146573,13019.482181849999,111.34305221999966,54456.23460408 2022-10-07,12:42:55.000,280,11045969,-795,0,1665146574,13019.522599709999,111.3853470000031,54456.49312752 2022-10-07,12:42:56.000,280,11045963,-795,0,1665146575,13019.488918159994,111.3360030900003,54456.61190856 2022-10-07,12:42:57.000,280,11045965,-795,0,1665146576,13019.502390779999,111.24436440000136,54456.59793432001 2022-10-07,12:42:58.000,280,11045990,-755,0,1665146577,13019.933514619996,111.13157832000434,54456.71671536001 2022-10-07,12:42:59.000,280,11045971,-795,0,1665146578,13020.364638459992,111.10338179999962,54456.98222592001 2022-10-07,12:43:00.000,280,11045995,-795,0,1665146579,13020.620618239998,111.03993962999812,54457.12196832001 2022-10-07,12:43:01.000,280,11045927,-795,0,1665146580,13020.83618015999,110.87076050999895,54457.275684960005 2022-10-07,12:43:02.000,280,11045954,-795,0,1665146581,13021.20667721,111.03993962999812,54457.30363344 2022-10-07,12:43:03.000,280,11045988,-795,0,1665146582,13021.482865919992,111.15977484000177,54457.24074936 2022-10-07,12:43:04.000,280,11045925,-795,0,1665146583,13021.583910569992,111.3360030900003,54457.33158192 2022-10-07,12:43:05.000,280,11045973,-795,0,1665146584,13021.402030199992,111.29370831000415,54457.52722128 2022-10-07,12:43:06.000,280,11045924,-795,0,1665146585,13021.04500577,111.34305221999966,54457.562156880005 2022-10-07,12:43:07.000,280,11045952,-795,0,1665146586,13020.620618239998,110.97649746000388,54457.513247040006 2022-10-07,12:43:08.000,280,11045951,-795,0,1665146587,13020.607145619993,110.38437053999951,54457.68792504 2022-10-07,12:43:09.000,280,11045901,-795,0,1665146588,13021.240358759991,110.08125794999796,54457.9534356 2022-10-07,12:43:10.000,280,11045949,-795,0,1665146589,13022.36532253,111.00469398000132,54458.12112648 2022-10-07,12:43:11.000,280,11045981,-795,0,1665146590,13023.48354999,111.86468784000317,54458.38663704 2022-10-07,12:43:12.000,280,11045941,-795,0,1665146591,13024.089817890002,112.4850112799977,54458.617212000005 2022-10-07,12:43:13.000,280,11045923,-795,0,1665146592,13024.41316076999,113.13353124000423,54458.72900592001 2022-10-07,12:43:14.000,280,11045946,-795,0,1665146593,13024.507469109994,113.51418425999873,54458.93861952 2022-10-07,12:43:15.000,280,11045958,-795,0,1665146594,13024.224544089993,113.62697034000303,54459.120284640005 2022-10-07,12:43:16.000,280,11045952,-795,0,1665146595,13023.847310730001,113.50713512999937,54459.18316872001 2022-10-07,12:43:17.000,280,11045945,-795,0,1665146596,13023.409450579995,113.20402253999782,54459.287975520005 2022-10-07,12:43:18.000,280,11045957,-795,0,1665146597,13023.21409758999,112.85861517000012,54459.21810432 2022-10-07,12:43:19.000,280,11045982,-795,0,1665146598,13023.21409758999,112.67533779000223,54459.05740056 2022-10-07,12:43:20.000,280,11045950,-795,0,1665146599,13023.308405929994,112.47796214999835,54459.13425888001 2022-10-07,12:43:21.000,280,11046004,-795,0,1665146600,13023.50375892,112.20304608000151,54459.15522024 2022-10-07,12:43:22.000,280,11045949,-795,0,1665146601,13023.860783349992,111.91403174999868,54459.169194480004 2022-10-07,12:43:23.000,280,11045984,-795,0,1665146602,13024.49399648999,111.80829480000102,54459.1761816 2022-10-07,12:43:24.000,280,11045972,-795,0,1665146603,13025.147418560002,112.02681783000298,54459.20413008 2022-10-07,12:43:25.000,280,11045958,-795,0,1665146604,13025.538124539999,112.05501435000042,54459.34387248 2022-10-07,12:43:26.000,280,11046008,-795,0,1665146605,13025.625696569994,112.0761617399985,54459.32291112 2022-10-07,12:43:27.000,280,11045974,-795,0,1665146606,13025.618960259999,112.6330430099988,54459.59540880001 2022-10-07,12:43:28.000,280,11045924,-795,0,1665146607,13025.67285073999,113.16172776000167,54459.51855048001 2022-10-07,12:43:29.000,280,11045963,-795,0,1665146608,13025.81431324999,113.4013981800017,54459.58842168 2022-10-07,12:43:30.000,280,11045929,-795,0,1665146609,13025.928830519995,113.4013981800017,54459.791048160005 2022-10-07,12:43:31.000,280,11045977,-795,0,1665146610,13025.91535789999,113.37320166000427,54459.99367464 2022-10-07,12:43:32.000,280,11045951,-795,0,1665146611,13025.71326859999,113.18287514999975,54460.007648880004 2022-10-07,12:43:33.000,280,11045910,-795,0,1665146612,13025.578542399999,112.8797625599982,54459.95175192001 2022-10-07,12:43:34.000,280,11045984,-795,0,1665146613,13025.484234059993,112.68943605000095,54460.00066176001 2022-10-07,12:43:35.000,280,11045971,-795,0,1665146614,13025.598751329999,112.58369910000329,54459.97271328001 2022-10-07,12:43:36.000,280,11045954,-795,0,1665146615,13025.69305966999,112.597797360002,54460.16835264001 2022-10-07,12:43:37.000,280,11045986,-795,0,1665146616,13025.511179299989,112.55550257999857,54460.10546856 2022-10-07,12:43:38.000,280,11045953,-795,0,1665146617,13025.302353689993,113.00664690000121,54460.10546856 2022-10-07,12:43:39.000,280,11045966,-795,0,1665146618,13024.945329260001,113.50008600000001,54460.18931400001 2022-10-07,12:43:40.000,280,11045923,-795,0,1665146619,13024.57483220999,113.5846755599996,54460.31508216001 2022-10-07,12:43:41.000,280,11045932,-795,0,1665146620,13024.056136339997,113.38025079000363,54460.35001776 2022-10-07,12:43:42.000,280,11045960,-795,0,1665146621,13023.692375599996,112.9925486400025,54460.43386320001 2022-10-07,12:43:43.000,280,11045949,-795,0,1665146622,13023.27472437999,112.91500821000227,54460.48277304001 2022-10-07,12:43:44.000,280,11045946,-795,0,1665146623,13022.897491019998,112.68238692000159,54460.59456696 2022-10-07,12:43:45.000,280,11045945,-795,0,1665146624,13023.038953529998,112.30173389999982,54460.964884320005 2022-10-07,12:43:46.000,280,11045951,-795,0,1665146625,13023.37576902999,112.70353430999967,54461.349175920004 2022-10-07,12:43:47.000,280,11045947,-795,0,1665146626,13023.813629179996,113.47188948000257,54461.873209920006 2022-10-07,12:43:48.000,280,11045965,-795,0,1665146627,13024.049400030002,113.8948372800005,54462.32737272001 2022-10-07,12:43:49.000,280,11045965,-795,0,1665146628,13024.211071469988,113.81729685000028,54462.53698632001 2022-10-07,12:43:50.000,280,11045930,-795,0,1665146629,13024.278434569998,113.77500207000412,54462.83743248 2022-10-07,12:43:51.000,280,11045965,-795,0,1665146630,13024.163917299993,113.81729685000028,54463.074994560004 2022-10-07,12:43:52.000,280,11045943,-795,0,1665146631,13024.008982170002,113.78910033000284,54463.2287112 2022-10-07,12:43:53.000,280,11045989,-795,0,1665146632,13023.867519660002,113.62697034000303,54463.20774984001 2022-10-07,12:43:54.000,280,11045969,-795,0,1665146633,13023.975300619997,113.4366438299985,54463.23569832001 2022-10-07,12:43:55.000,280,11045954,-795,0,1665146634,13024.022454789992,113.17582602000039,54463.40338920001 2022-10-07,12:43:56.000,280,11045951,-795,0,1665146635,13024.184126229993,112.7810747399999,54463.682874 2022-10-07,12:43:57.000,280,11045961,-795,0,1665146636,13024.426633389994,112.46386388999963,54463.61998992001 2022-10-07,12:43:58.000,280,11045938,-795,0,1665146637,13024.79713043999,112.41451998000412,54463.48723464 2022-10-07,12:43:59.000,280,11045929,-795,0,1665146638,13025.275408449997,112.75992735000182,54463.55710584 2022-10-07,12:44:00.000,280,11045944,-795,0,1665146639,13025.618960259999,113.13353124000423,54463.480247520005 2022-10-07,12:44:01.000,280,11045989,-795,0,1665146640,13026.090501959996,113.57762643000024,54463.6130028 2022-10-07,12:44:02.000,280,11045988,-795,0,1665146641,13026.353218049997,113.93713206000393,54463.65492552 2022-10-07,12:44:03.000,280,11046016,-795,0,1665146642,13026.339745429992,114.18385161000333,54463.68986112001 2022-10-07,12:44:04.000,280,11046024,-795,0,1665146643,13026.366690670002,114.43057116000273,54463.66889976001 2022-10-07,12:44:05.000,280,11045940,-795,0,1665146644,13026.285854950002,114.6349959299987,54463.766719440006 2022-10-07,12:44:06.000,280,11045980,-795,0,1665146645,13026.184810300001,114.57860289000382,54463.864539120004 2022-10-07,12:44:07.000,280,11045968,-795,0,1665146646,13026.171337679996,114.39532550999866,54463.94838456 2022-10-07,12:44:08.000,280,11045992,-795,0,1665146647,13026.110710889996,114.21204813000077,54463.99030728 2022-10-07,12:44:09.000,280,11045990,-795,0,1665146648,13026.097238269991,114.12745857000118,54464.01825576 2022-10-07,12:44:10.000,280,11045986,-795,0,1665146649,13025.93556682999,113.86664076000307,54464.1370368 2022-10-07,12:44:11.000,280,11045958,-795,0,1665146650,13025.69305966999,113.51418425999873,54464.11607544 2022-10-07,12:44:12.000,280,11045945,-795,0,1665146651,13025.578542399999,113.11238384999888,54464.0671656 2022-10-07,12:44:13.000,280,11045942,-795,0,1665146652,13025.86146742,112.96435211999778,54463.89947472 2022-10-07,12:44:14.000,280,11045934,-795,0,1665146653,13026.548571040003,113.25336645000061,54463.79466792 2022-10-07,12:44:15.000,280,11045931,-795,0,1665146654,13027.511863369997,113.9935250999988,54463.73178384 2022-10-07,12:44:16.000,280,11045972,-795,0,1665146655,13028.697453929992,115.84039715999825,54463.745758080004 2022-10-07,12:44:17.000,280,11045968,-795,0,1665146656,13029.889780799997,117.66612182999961,54463.7527452 2022-10-07,12:44:18.000,280,11046001,-795,0,1665146657,13030.421949289994,118.4556243900006,54464.053191360006 2022-10-07,12:44:19.000,280,11045983,-795,0,1665146658,13030.226596299988,118.39923134999844,54464.44447008 2022-10-07,12:44:20.000,280,11045952,-795,0,1665146659,13029.586646849995,118.29349440000078,54464.66805792 2022-10-07,12:44:21.000,280,11045974,-795,0,1665146660,13028.798498579992,118.06792223999946,54464.82876168 2022-10-07,12:44:22.000,280,11045972,-795,0,1665146661,13027.841942559993,117.65907270000025,54464.82876168 2022-10-07,12:44:23.000,280,11045976,-795,0,1665146662,13026.91233177999,117.18678098999953,54464.94754272 2022-10-07,12:44:24.000,280,11045967,-795,0,1665146663,13026.077029339991,116.63694884999859,54464.89863288 2022-10-07,12:44:25.000,280,11045997,-795,0,1665146664,13025.295617379998,116.08006757999829,54464.821774560005 2022-10-07,12:44:26.000,280,11045962,-795,0,1665146665,13024.64219531,115.7487584699993,54464.91260712001 2022-10-07,12:44:27.000,280,11045913,-795,0,1665146666,13024.204335159993,115.69941456000379,54464.91260712001 2022-10-07,12:44:28.000,280,11045996,-795,0,1665146667,13023.921410139992,115.77695499000401,54464.821774560005 2022-10-07,12:44:29.000,280,11045969,-795,0,1665146668,13023.901201209992,116.0095762800047,54464.702993520004 2022-10-07,12:44:30.000,280,11045961,-795,0,1665146669,13023.820365489992,116.26334496000345,54464.69600640001 2022-10-07,12:44:31.000,280,11045971,-795,0,1665146670,13023.732793459996,116.4184258200039,54464.61216096 2022-10-07,12:44:32.000,280,11045978,-795,0,1665146671,13023.658694049991,116.34793452000304,54464.50036704 2022-10-07,12:44:33.000,280,11045979,-795,0,1665146672,13023.66543036,116.18580453000322,54464.16498528 2022-10-07,12:44:34.000,280,11045980,-795,0,1665146673,13023.64522143,115.91088845999911,54463.9972944 2022-10-07,12:44:35.000,280,11045947,-795,0,1665146674,13023.827101800001,115.73466021000058,54463.766719440006 2022-10-07,12:44:36.000,280,11045960,-795,0,1665146675,13024.163917299993,115.80515151000145,54463.68986112001 2022-10-07,12:44:37.000,280,11045949,-795,0,1665146676,13024.47378755999,116.34793452000304,54463.41736344 2022-10-07,12:44:38.000,280,11045944,-795,0,1665146677,13024.830811989996,116.74973493000289,54463.263646800006 2022-10-07,12:44:39.000,280,11045974,-795,0,1665146678,13025.342771549993,117.1585844700021,54463.03307184 2022-10-07,12:44:40.000,280,11045956,-795,0,1665146679,13026.009666239996,117.59563052999874,54462.86538096 2022-10-07,12:44:41.000,280,11045984,-795,0,1665146680,13026.521625799993,117.8634974700035,54462.78153552001 2022-10-07,12:44:42.000,280,11045981,-795,0,1665146681,13026.669824619989,117.93398877000436,54462.690702960004 2022-10-07,12:44:43.000,280,11045994,-795,0,1665146682,13026.622670449993,118.4556243900006,54462.592883280005 2022-10-07,12:44:44.000,280,11045998,-795,0,1665146683,13027.269356209996,119.83020473999932,54462.55096056 2022-10-07,12:44:45.000,280,11045944,-795,0,1665146684,13028.576200349991,121.31052204000298,54462.83743248 2022-10-07,12:44:46.000,280,11045970,-795,0,1665146685,13029.43844803,121.93084548000479,54463.20774984001 2022-10-07,12:44:47.000,280,11045955,-795,0,1665146686,13029.296985519999,121.92379634999816,54463.56409296 2022-10-07,12:44:48.000,280,11045989,-795,0,1665146687,13028.549255109996,121.70527332000347,54463.73178384 2022-10-07,12:44:49.000,280,11045968,-795,0,1665146688,13027.559017539992,121.33871856000042,54463.85755200001 2022-10-07,12:44:50.000,280,11045985,-795,0,1665146689,13026.541834729993,120.76068990000203,54464.102101200006 2022-10-07,12:44:51.000,280,11045946,-795,0,1665146690,13025.686323359994,120.10512081000343,54464.15799816 2022-10-07,12:44:52.000,280,11045984,-795,0,1665146691,13025.073319149997,119.77381170000444,54464.14402392001 2022-10-07,12:44:53.000,280,11045967,-795,0,1665146692,13024.49399648999,119.40725694000139,54464.032230000004 2022-10-07,12:44:54.000,280,11045945,-795,0,1665146693,13023.988773240002,119.1111934799992,54463.79466792 2022-10-07,12:44:55.000,280,11045957,-795,0,1665146694,13023.60480357,118.8644739299998,54463.57108008001 2022-10-07,12:44:56.000,280,11045953,-795,0,1665146695,13023.288196999994,118.39923134999844,54463.31954376 2022-10-07,12:44:57.000,280,11045916,-795,0,1665146696,13023.119789249999,117.8634974700035,54463.47326040001 2022-10-07,12:44:58.000,280,11045926,-795,0,1665146697,13022.910963640003,117.28546880999784,54463.34050512 2022-10-07,12:44:59.000,280,11045948,-795,0,1665146698,13022.762764819992,116.67924363000202,54463.074994560004 2022-10-07,12:45:00.000,280,11045928,-795,0,1665146699,13022.715610649997,116.1717062700045,54462.87236808001 2022-10-07,12:45:01.000,280,11045997,-795,0,1665146700,13022.668456480002,115.81220064000081,54462.69769008 2022-10-07,12:45:02.000,280,11046001,-795,0,1665146701,13022.506785040001,115.80515151000145,54462.460128 2022-10-07,12:45:03.000,280,11045966,-795,0,1665146702,13022.13628798999,115.72056195000187,54462.13173336001 2022-10-07,12:45:04.000,280,11045990,-795,0,1665146703,13021.772527249988,115.76285672999802,54461.99199096001 2022-10-07,12:45:05.000,280,11045951,-795,0,1665146704,13021.395293889997,115.76285672999802,54461.82430008001 2022-10-07,12:45:06.000,280,11045956,-795,0,1665146705,13021.20667721,115.57253022000077,54461.754428880005 2022-10-07,12:45:07.000,280,11045949,-795,0,1665146706,13021.402030199992,115.42449848999968,54461.57276376 2022-10-07,12:45:08.000,280,11045950,-795,0,1665146707,13021.658009979998,115.60777587000484,54461.45398272 2022-10-07,12:45:09.000,280,11045917,-795,0,1665146708,13022.03524333999,115.9602323700019,54461.481931199996 2022-10-07,12:45:10.000,280,11045986,-795,0,1665146709,13022.291223119995,116.29859061000025,54461.35616304 2022-10-07,12:45:11.000,280,11045997,-795,0,1665146710,13022.439421939991,116.39022929999919,54461.32821456 2022-10-07,12:45:12.000,280,11045952,-795,0,1665146711,13022.621302309992,116.37613104000047,54461.251356240005 2022-10-07,12:45:13.000,280,11045921,-795,0,1665146712,13022.924436259993,116.34793452000304,54461.09065248 2022-10-07,12:45:14.000,280,11045951,-795,0,1665146713,13023.30166962,116.40432755999791,54460.964884320005 2022-10-07,12:45:15.000,280,11045978,-795,0,1665146714,13023.389241649995,116.78498057999968,54460.95091008 2022-10-07,12:45:16.000,280,11045995,-795,0,1665146715,13023.41618688999,117.15153534000274,54460.867064640006 2022-10-07,12:45:17.000,280,11045943,-795,0,1665146716,13023.61827618999,117.18678098999953,54460.75527072 2022-10-07,12:45:18.000,280,11045927,-795,0,1665146717,13023.6250125,117.07399491000251,54460.748283600005 2022-10-07,12:45:19.000,280,11045970,-795,0,1665146718,13023.43639581999,116.86957013999927,54460.65046392001 2022-10-07,12:45:20.000,280,11045999,-795,0,1665146719,13023.32187855,116.7638331900016,54460.55264424001 2022-10-07,12:45:21.000,280,11045933,-795,0,1665146720,13023.227570209994,116.58055581000372,54460.53867 2022-10-07,12:45:22.000,280,11045999,-795,0,1665146721,13023.21409758999,116.75678406000225,54460.51770864 2022-10-07,12:45:23.000,280,11045932,-795,0,1665146722,13023.092844009989,116.93301231000078,54460.40591472001 2022-10-07,12:45:24.000,280,11045943,-795,0,1665146723,13022.823391609993,116.87661926999863,54460.23123672 2022-10-07,12:45:25.000,280,11045957,-795,0,1665146724,13022.39900407999,116.69334189000074,54460.07053296001 2022-10-07,12:45:26.000,280,11045944,-795,0,1665146725,13022.028507029994,116.41137669000454,54459.9447648 2022-10-07,12:45:27.000,280,11045986,-795,0,1665146726,13021.833154039989,116.3056397399996,54459.81899664 2022-10-07,12:45:28.000,280,11045950,-795,0,1665146727,13021.536756399997,116.29154148000089,54459.60938304 2022-10-07,12:45:29.000,280,11045971,-795,0,1665146728,13021.287512930001,116.22105018000002,54459.49758912001 2022-10-07,12:45:30.000,280,11045995,-795,0,1665146729,13021.172995659996,116.55940841999836,54459.315924 2022-10-07,12:45:31.000,280,11045925,-795,0,1665146730,13021.03826945999,116.90481579000334,54459.357846720006 2022-10-07,12:45:32.000,280,11045968,-795,0,1665146731,13020.82270754,117.19383011999889,54459.22509144 2022-10-07,12:45:33.000,280,11045931,-795,0,1665146732,13020.75534443999,117.12333881999803,54459.13425888001 2022-10-07,12:45:34.000,280,11045976,-795,0,1665146733,13021.04500577,117.36300923999806,54459.169194480004 2022-10-07,12:45:35.000,280,11046004,-795,0,1665146734,13021.361612339992,117.99038180999923,54459.07836192 2022-10-07,12:45:36.000,280,11046023,-795,0,1665146735,13021.590646880002,118.33578918000421,54459.169194480004 2022-10-07,12:45:37.000,280,11045971,-795,0,1665146736,13021.880308209998,118.8010317599983,54459.19714296 2022-10-07,12:45:38.000,280,11045961,-795,0,1665146737,13022.3451136,118.93496523000067,54459.14823312 2022-10-07,12:45:39.000,280,11045966,-795,0,1665146738,13023.133261869989,118.66004916000384,54459.1761816 2022-10-07,12:45:40.000,280,11045982,-795,0,1665146739,13023.692375599996,118.13136441000097,54459.315924 2022-10-07,12:45:41.000,280,11045988,-795,0,1665146740,13024.197598849998,117.65907270000025,54459.23207856001 2022-10-07,12:45:42.000,280,11045975,-795,0,1665146741,13024.527678039994,117.48989358000108,54459.21810432 2022-10-07,12:45:43.000,280,11046005,-795,0,1665146742,13024.7028221,117.17973186000017,54459.022464960006 2022-10-07,12:45:44.000,280,11045988,-795,0,1665146743,13024.911647709996,116.98235622000357,54458.96656800001 2022-10-07,12:45:45.000,280,11045947,-795,0,1665146744,13025.214781659997,116.72858754000481,54458.9316324 2022-10-07,12:45:46.000,280,11045976,-795,0,1665146745,13025.659378119999,116.62989971999923,54458.833812720004 2022-10-07,12:45:47.000,280,11045938,-795,0,1665146746,13026.137656129991,116.67219450000266,54458.687083200006 2022-10-07,12:45:48.000,280,11046016,-795,0,1665146747,13026.454262699997,116.70744014999946,54458.568302160005 2022-10-07,12:45:49.000,280,11045946,-795,0,1665146748,13026.804550819994,116.86957013999927,54458.45650824 2022-10-07,12:45:50.000,280,11045994,-795,0,1665146749,13026.91233177999,117.06694578000315,54458.42157264001 2022-10-07,12:45:51.000,280,11046015,-795,0,1665146750,13027.006640119995,117.93398877000436,54458.267856 2022-10-07,12:45:52.000,280,11045971,-795,0,1665146751,13026.730451409989,118.51201743000274,54458.21894616 2022-10-07,12:45:53.000,280,11046007,-795,0,1665146752,13026.110710889996,118.94201436000003,54458.08619088001 2022-10-07,12:45:54.000,280,11045976,-795,0,1665146753,13025.322562619993,119.00545653000154,54457.93247424 2022-10-07,12:45:55.000,280,11045993,-795,0,1665146754,13024.77692150999,118.79398262999894,54457.87657728 2022-10-07,12:45:56.000,280,11045944,-795,0,1665146755,13024.568095899995,118.51201743000274,54457.75080912001 2022-10-07,12:45:57.000,280,11045958,-795,0,1665146756,13024.332325049989,118.03972572000202,54457.50625992001 2022-10-07,12:45:58.000,280,11045965,-795,0,1665146757,13024.460314939999,117.48284445000172,54457.24773648001 2022-10-07,12:45:59.000,280,11045932,-795,0,1665146758,13024.386215529994,117.28546880999784,54457.12895544001 2022-10-07,12:46:00.000,280,11045977,-795,0,1665146759,13024.45357862999,116.97530709000421,54457.156903920004 2022-10-07,12:46:01.000,280,11045991,-795,0,1665146760,13024.53441434999,116.77793145000032,54456.84947064 2022-10-07,12:46:02.000,280,11045966,-795,0,1665146761,13024.648931619995,116.84137362000183,54456.821522160004 2022-10-07,12:46:03.000,280,11045945,-795,0,1665146762,13024.66240424,116.92596318000142,54456.653831280004 2022-10-07,12:46:04.000,280,11045973,-795,0,1665146763,13024.72303103,117.06694578000315,54456.61190856 2022-10-07,12:46:05.000,280,11045948,-795,0,1665146764,13024.891438779996,117.45464793000428,54456.4162692 2022-10-07,12:46:06.000,280,11045847,-795,0,1665146765,13025.019428669992,117.87759573000221,54456.45120480001 2022-10-07,12:46:07.000,280,11045935,-795,0,1665146766,13025.74021384,118.53316482000082,54456.37434648 2022-10-07,12:46:08.000,280,11045984,-795,0,1665146767,13026.690033549989,119.74561517999973,54456.28351392001 2022-10-07,12:46:09.000,280,11045933,-795,0,1665146768,13028.104658649994,121.47265203000279,54456.16473288001 2022-10-07,12:46:10.000,280,11045990,-795,0,1665146769,13029.121841459993,122.5864145700034,54456.220629840005 2022-10-07,12:46:11.000,280,11045986,-795,0,1665146770,13029.47886589,122.61461109000084,54456.40229496 2022-10-07,12:46:12.000,280,11045933,-795,0,1665146771,13029.007324189988,122.55116891999933,54456.44421768 2022-10-07,12:46:13.000,280,11045888,-795,0,1665146772,13028.19896699,122.15641763999884,54456.339410880006 2022-10-07,12:46:14.000,280,11045957,-795,0,1665146773,13027.296301449991,121.9801893900003,54456.31146240001 2022-10-07,12:46:15.000,280,11045974,-795,0,1665146774,13025.928830519995,122.21985981000034,54456.31146240001 2022-10-07,12:46:16.000,280,11045949,-795,0,1665146775,13024.359270289999,122.21985981000034,54456.220629840005 2022-10-07,12:46:17.000,280,11045997,-795,0,1665146776,13022.809918990002,122.0295333000031,54456.10883592 2022-10-07,12:46:18.000,280,11045955,-795,0,1665146777,13021.806208799993,121.40216073000192,54456.01101624 2022-10-07,12:46:19.000,280,11045951,-795,0,1665146778,13021.294249239996,120.73954251000396,54456.122810160006 2022-10-07,12:46:20.000,280,11045934,-795,0,1665146779,13021.07868731999,120.04872777000128,54456.17870712 2022-10-07,12:46:21.000,280,11045957,-795,0,1665146780,13020.85638908999,119.34381476999988,54456.11582304001 2022-10-07,12:46:22.000,280,11046001,-795,0,1665146781,13020.526309899993,118.87857218999852,54456.14377152001 2022-10-07,12:46:23.000,280,11045981,-795,0,1665146782,13020.533046209988,118.03972572000202,54456.19966848 2022-10-07,12:46:24.000,280,11045981,-795,0,1665146783,13021.11910517999,117.2220266400036,54456.40229496 2022-10-07,12:46:25.000,280,11045977,-795,0,1665146784,13021.866835589994,116.92596318000142,54456.76562520001 2022-10-07,12:46:26.000,280,11045927,-795,0,1665146785,13022.479839799991,117.01760187000036,54456.99620016 2022-10-07,12:46:27.000,280,11045979,-795,0,1665146786,13022.857073159998,117.64497444000153,54457.16389104 2022-10-07,12:46:28.000,280,11045935,-795,0,1665146787,13023.19388865999,118.16661005999777,54457.38049176 2022-10-07,12:46:29.000,280,11045937,-795,0,1665146788,13023.550913089995,118.44857526000123,54457.58311824001 2022-10-07,12:46:30.000,280,11045980,-795,0,1665146789,13023.921410139992,118.37808396000037,54457.59709248 2022-10-07,12:46:31.000,280,11045955,-795,0,1665146790,13024.062872649993,118.25119962000463,54457.63202808001 2022-10-07,12:46:32.000,280,11046026,-795,0,1665146791,13023.968564310002,118.39218221999909,54457.52722128 2022-10-07,12:46:33.000,280,11045955,-795,0,1665146792,13023.726057150001,118.36398570000165,54457.36651752001 2022-10-07,12:46:34.000,280,11045948,-795,0,1665146793,13023.48354999,118.4062804799978,54457.31062056 2022-10-07,12:46:35.000,280,11046005,-795,0,1665146794,13023.227570209994,118.22300309999991,54457.26171072 2022-10-07,12:46:36.000,280,11045956,-795,0,1665146795,13022.998535669998,117.95513616000244,54457.1149812 2022-10-07,12:46:37.000,280,11045918,-795,0,1665146796,13022.803182679992,117.53218836000451,54456.989213040004 2022-10-07,12:46:38.000,280,11045977,-795,0,1665146797,13022.648247550002,117.18678098999953,54456.69575400001 2022-10-07,12:46:39.000,280,11045911,-795,0,1665146798,13022.863809469993,117.78595704000327,54456.43024344001 2022-10-07,12:46:40.000,280,11045959,-795,0,1665146799,13023.449868439995,118.99840740000218,54456.40229496 2022-10-07,12:46:41.000,280,11045975,-795,0,1665146800,13024.211071469988,120.04167864000192,54456.36735936 2022-10-07,12:46:42.000,280,11045947,-795,0,1665146801,13024.72303103,120.39413513999898,54456.38133360001 2022-10-07,12:46:43.000,280,11045963,-795,0,1665146802,13024.64219531,120.10512081000343,54456.32543664 2022-10-07,12:46:44.000,280,11046010,-795,0,1665146803,13024.359270289999,119.80200822000188,54456.220629840005 2022-10-07,12:46:45.000,280,11045921,-795,0,1665146804,13023.712584529996,119.73856605000037,54456.08088744 2022-10-07,12:46:46.000,280,11045937,-795,0,1665146805,13022.958117809998,119.59053431999928,54455.87826096001 2022-10-07,12:46:47.000,280,11045959,-795,0,1665146806,13022.089133819994,119.29447086000437,54455.65467312 2022-10-07,12:46:48.000,280,11045934,-795,0,1665146807,13021.368348650001,118.93496523000067,54455.46602088 2022-10-07,12:46:49.000,280,11045947,-795,0,1665146808,13020.789025989994,118.81513002000429,54455.15160048 2022-10-07,12:46:50.000,280,11045986,-795,0,1665146809,13020.479155729998,118.78693349999958,54454.809231600004 2022-10-07,12:46:51.000,280,11045964,-795,0,1665146810,13020.290539050002,118.74463872000342,54454.68346344001 2022-10-07,12:46:52.000,280,11045933,-795,0,1665146811,13020.223175949992,118.49087004000467,54454.46686272001 2022-10-07,12:46:53.000,280,11045920,-795,0,1665146812,13020.149076540001,118.2723470100027,54454.23628776 2022-10-07,12:46:54.000,280,11045919,-795,0,1665146813,13020.236648569997,117.73661313000048,54454.10353248001 2022-10-07,12:46:55.000,280,11045955,-795,0,1665146814,13020.425265249993,117.10924055999931,54453.93584160001 2022-10-07,12:46:56.000,280,11046004,-795,0,1665146815,13020.748608129994,116.82022623000375,54453.705266640005 2022-10-07,12:46:57.000,280,11045995,-795,0,1665146816,13020.930488499995,117.02465099999972,54453.54456288 2022-10-07,12:46:58.000,280,11045983,-795,0,1665146817,13021.725373079993,117.72956400000112,54453.35591064 2022-10-07,12:46:59.000,280,11046001,-795,0,1665146818,13023.106316629994,118.88562131999788,54453.7611636 2022-10-07,12:47:00.000,280,11046001,-795,0,1665146819,13024.150444679988,119.98528559999977,54453.754176480004 2022-10-07,12:47:01.000,280,11045885,-795,0,1665146820,13024.979010809991,120.51397035000264,54453.89391888001 2022-10-07,12:47:02.000,280,11045943,-795,0,1665146821,13025.67958705,120.81003381000482,54453.872957520005 2022-10-07,12:47:03.000,280,11045991,-795,0,1665146822,13026.171337679996,120.91577076000249,54453.67033104 2022-10-07,12:47:04.000,280,11045996,-795,0,1665146823,13026.568779970003,121.33166943000106,54453.67033104 2022-10-07,12:47:05.000,280,11045961,-795,0,1665146824,13026.716978789998,121.83215765999921,54453.6912924 2022-10-07,12:47:06.000,280,11045932,-795,0,1665146825,13026.373426979997,121.881501570002,54453.6214212 2022-10-07,12:47:07.000,280,11045987,-795,0,1665146826,13025.585278709994,121.75461722999898,54453.57251136 2022-10-07,12:47:08.000,280,11045967,-795,0,1665146827,13024.57483220999,121.55724159000238,54453.46071744001 2022-10-07,12:47:09.000,280,11045962,-795,0,1665146828,13023.43639581999,120.98626206000336,54453.29302656001 2022-10-07,12:47:10.000,280,11045935,-795,0,1665146829,13022.587620760001,120.34479123000347,54453.2371296 2022-10-07,12:47:11.000,280,11046001,-795,0,1665146830,13021.806208799993,119.36496215999796,54453.14629704001 2022-10-07,12:47:12.000,280,11045965,-795,0,1665146831,13020.81597122999,118.05382398000074,54453.0624516 2022-10-07,12:47:13.000,280,11045978,-795,0,1665146832,13019.872887829995,116.77088232000096,54452.92969632001 2022-10-07,12:47:14.000,280,11045969,-795,0,1665146833,13019.61690804999,115.82629889999953,54452.985593280006 2022-10-07,12:47:15.000,280,11045975,-795,0,1665146834,13019.68427115,115.45269501000439,54453.25809096 2022-10-07,12:47:16.000,280,11045954,-795,0,1665146835,13019.630380669994,115.29056502000458,54453.33494928 2022-10-07,12:47:17.000,280,11045965,-795,0,1665146836,13019.448500299994,115.21302459000435,54453.55155 2022-10-07,12:47:18.000,280,11045982,-795,0,1665146837,13019.017376459997,115.0931893800007,54453.45373032 2022-10-07,12:47:19.000,280,11045940,-795,0,1665146838,13018.64687941,114.78302765999979,54453.55155 2022-10-07,12:47:20.000,280,11045988,-795,0,1665146839,13018.431317489994,114.57155376000446,54453.6214212 2022-10-07,12:47:21.000,280,11045961,-795,0,1665146840,13018.222491879998,114.43057116000273,54453.71225376 2022-10-07,12:47:22.000,280,11045973,-795,0,1665146841,13018.033875200003,114.65614332000405,54453.74020224 2022-10-07,12:47:23.000,280,11045956,-795,0,1665146842,13017.885676379992,115.41744936000032,54453.71924088 2022-10-07,12:47:24.000,280,11045963,-795,0,1665146843,13018.182074019998,116.70744014999946,54453.61443408 2022-10-07,12:47:25.000,280,11045976,-795,0,1665146844,13018.795078229996,117.77185878000455,54453.56552424 2022-10-07,12:47:26.000,280,11045969,-795,0,1665146845,13019.084739559992,118.23710135999863,54453.42578184 2022-10-07,12:47:27.000,280,11045982,-795,0,1665146846,13019.360928269998,118.33578918000421,54453.34892352 2022-10-07,12:47:28.000,280,11046008,-795,0,1665146847,13019.327246719993,118.29349440000078,54453.23014248 2022-10-07,12:47:29.000,280,11045935,-795,0,1665146848,13018.950013360001,118.29349440000078,54453.202194000005 2022-10-07,12:47:30.000,280,11045995,-795,0,1665146849,13018.62667048,118.16661005999777,54453.25809096 2022-10-07,12:47:31.000,280,11045919,-795,0,1665146850,13018.923068119992,117.88464486000157,54453.369884880005 2022-10-07,12:47:32.000,280,11045982,-795,0,1665146851,13019.71795269999,118.26529788000335,54453.42578184 2022-10-07,12:47:33.000,280,11045967,-795,0,1665146852,13020.519573589998,118.50496830000338,54453.376872 2022-10-07,12:47:34.000,280,11045986,-795,0,1665146853,13020.84291647,118.82922828000301,54453.12533568001 2022-10-07,12:47:35.000,280,11045961,-795,0,1665146854,13020.99785159999,119.0759478300024,54453.04847736 2022-10-07,12:47:36.000,280,11045992,-795,0,1665146855,13021.08542363,119.29447086000437,54453.04149024 2022-10-07,12:47:37.000,280,11045933,-795,0,1665146856,13020.75534443999,119.5059447599997,54452.985593280006 2022-10-07,12:47:38.000,280,11045942,-795,0,1665146857,13020.115394989996,119.44955172000482,54452.84585088 2022-10-07,12:47:39.000,280,11045952,-795,0,1665146858,13019.300301479998,119.28742172999773,54452.6082888 2022-10-07,12:47:40.000,280,11046014,-795,0,1665146859,13018.289854979994,118.49087004000467,54452.51745624 2022-10-07,12:47:41.000,280,11045957,-795,0,1665146860,13017.643169219991,117.13743708000402,54452.49649488 2022-10-07,12:47:42.000,280,11045978,-795,0,1665146861,13017.616223979996,115.91088845999911,54452.433610800006 2022-10-07,12:47:43.000,280,11045983,-795,0,1665146862,13018.027138889993,115.57253022000077,54452.433610800006 2022-10-07,12:47:44.000,280,11045941,-795,0,1665146863,13018.848968710001,116.31268886999896,54452.72706984 2022-10-07,12:47:45.000,280,11045954,-795,0,1665146864,13019.68427115,117.09514230000059,54453.16027128 2022-10-07,12:47:46.000,280,11045988,-795,0,1665146865,13019.771843179995,117.51809009999852,54453.49565304 2022-10-07,12:47:47.000,280,11045955,-795,0,1665146866,13019.549544949994,117.64497444000153,54453.656356800006 2022-10-07,12:47:48.000,280,11045964,-795,0,1665146867,13019.104948489992,118.01152920000459,54453.73321512 2022-10-07,12:47:49.000,280,11045948,-795,0,1665146868,13018.242700809998,118.78693349999958,54453.59347272 2022-10-07,12:47:50.000,280,11046008,-795,0,1665146869,13017.373716819995,120.09102255000471,54453.467704560004 2022-10-07,12:47:51.000,280,11045986,-795,0,1665146870,13016.821339399998,121.27527638999891,54453.27905232 2022-10-07,12:47:52.000,280,11045938,-795,0,1665146871,13016.908911429993,122.29035111000121,54452.99956752 2022-10-07,12:47:53.000,280,11045963,-795,0,1665146872,13017.44781623,122.52297240000189,54452.5384176 2022-10-07,12:47:54.000,280,11045975,-795,0,1665146873,13018.175337709989,122.80493759999808,54452.16810024001 2022-10-07,12:47:55.000,280,11046020,-795,0,1665146874,13018.633406789995,122.64280760999827,54451.8397056 2022-10-07,12:47:56.000,280,11045975,-795,0,1665146875,13018.61993416999,122.38903892999951,54451.60913064 2022-10-07,12:47:57.000,280,11046002,-795,0,1665146876,13018.451526419994,121.94494374000351,54451.53227232 2022-10-07,12:47:58.000,280,11046002,-795,0,1665146877,13018.39763593999,121.94494374000351,54451.37156856 2022-10-07,12:47:59.000,280,11045943,-795,0,1665146878,13018.384163319999,121.99428764999902,54451.22483904 2022-10-07,12:48:00.000,280,11045950,-795,0,1665146879,13018.512153209995,122.0929754700046,54451.595156400006 2022-10-07,12:48:01.000,280,11045967,-795,0,1665146880,13018.55930737999,121.85330505000456,54451.63707912001 2022-10-07,12:48:02.000,280,11045927,-795,0,1665146881,13018.734451439996,121.64183115000196,54451.73489880001 2022-10-07,12:48:03.000,280,11045935,-795,0,1665146882,13018.990431220001,121.54314333000366,54451.8746412 2022-10-07,12:48:04.000,280,11045981,-795,0,1665146883,13019.583226499999,121.3246203000017,54452.17508736 2022-10-07,12:48:05.000,280,11045913,-795,0,1665146884,13020.337693219997,121.75461722999898,54452.74104408001 2022-10-07,12:48:06.000,280,11046012,-795,0,1665146885,13020.721662889999,122.36084241000208,54453.18821976 2022-10-07,12:48:07.000,280,11045932,-795,0,1665146886,13020.714926579989,122.71329890999914,54453.61443408 2022-10-07,12:48:08.000,280,11045981,-795,0,1665146887,13020.452210490002,122.5864145700034,54453.97776432 2022-10-07,12:48:09.000,280,11045971,-795,0,1665146888,13020.398320009997,122.69215152000106,54454.089558240004 2022-10-07,12:48:10.000,280,11045982,-795,0,1665146889,13020.687981339994,122.88247802999831,54454.29218472 2022-10-07,12:48:11.000,280,11045973,-795,0,1665146890,13020.708190269994,122.91067455000302,54454.53673392001 2022-10-07,12:48:12.000,280,11045948,-795,0,1665146891,13020.243384879992,122.6498567400049,54454.64852784 2022-10-07,12:48:13.000,280,11046051,-795,0,1665146892,13019.53607232999,122.21281068000098,54454.613592240006 2022-10-07,12:48:14.000,280,11045966,-795,0,1665146893,13018.734451439996,121.8180594000005,54454.72538616 2022-10-07,12:48:15.000,280,11045989,-795,0,1665146894,13017.878940069997,121.37396421000449,54454.641540720004 2022-10-07,12:48:16.000,280,11045980,-795,0,1665146895,13016.902175119998,120.94396727999992,54454.50179832 2022-10-07,12:48:17.000,280,11045953,-795,0,1665146896,13016.012982199994,120.45052818000113,54454.2851976 2022-10-07,12:48:18.000,280,11045953,-795,0,1665146897,13015.325878579992,119.95003995000297,54454.089558240004 2022-10-07,12:48:19.000,280,11045986,-795,0,1665146898,13015.02274462999,119.5059447599997,54454.05462264 2022-10-07,12:48:20.000,280,11045972,-795,0,1665146899,13015.312405960001,119.79495909000252,54453.91488024001 2022-10-07,12:48:21.000,280,11045952,-795,0,1665146900,13016.10729054,120.79593554999883,54454.06160976001 2022-10-07,12:48:22.000,280,11045964,-795,0,1665146901,13016.625986409992,122.10002460000396,54454.22231352 2022-10-07,12:48:23.000,280,11045954,-795,0,1665146902,13016.821339399998,122.9670675899979,54454.327120320006 2022-10-07,12:48:24.000,280,11045989,-795,0,1665146903,13016.915647739988,123.41116278000118,54454.494811200006 2022-10-07,12:48:25.000,280,11045979,-795,0,1665146904,13017.003219769998,123.99624056999892,54454.613592240006 2022-10-07,12:48:26.000,280,11045968,-795,0,1665146905,13017.17836382999,125.08180659000209,54454.50179832 2022-10-07,12:48:27.000,280,11045978,-795,0,1665146906,13017.434343609995,125.65278612000111,54454.40397864 2022-10-07,12:48:28.000,280,11045984,-795,0,1665146907,13017.50170670999,125.75852306999877,54454.24327488 2022-10-07,12:48:29.000,280,11045947,-795,0,1665146908,13017.791368040002,125.5259017799981,54454.27122336001 2022-10-07,12:48:30.000,280,11045950,-795,0,1665146909,13017.926094239992,125.15934702000231,54454.18039080001 2022-10-07,12:48:31.000,280,11045998,-795,0,1665146910,13017.946303169992,125.0959048500008,54454.10353248001 2022-10-07,12:48:32.000,280,11045947,-795,0,1665146911,13017.54886088,125.36377178999828,54454.05462264 2022-10-07,12:48:33.000,280,11045973,-795,0,1665146912,13017.393925749995,125.50475439000002,54454.05462264 2022-10-07,12:48:34.000,280,11045999,-795,0,1665146913,13017.232254309994,125.4906561300013,54454.12449384 2022-10-07,12:48:35.000,280,11045964,-795,0,1665146914,13016.956065599989,124.98311877000378,54454.32013320001 2022-10-07,12:48:36.000,280,11046000,-795,0,1665146915,13016.828075709993,124.56722009999794,54454.473849840004 2022-10-07,12:48:37.000,280,11045971,-795,0,1665146916,13016.720294749997,123.96099492000212,54454.64852784 2022-10-07,12:48:38.000,280,11045962,-795,0,1665146917,13016.551887000001,123.36181886999839,54454.7393604 2022-10-07,12:48:39.000,280,11045959,-795,0,1665146918,13016.639459029997,122.62870934999955,54454.88608992 2022-10-07,12:48:40.000,280,11045975,-795,0,1665146919,13016.942592979998,122.00838590999774,54455.10967776001 2022-10-07,12:48:41.000,280,11045968,-795,0,1665146920,13017.6296966,121.94494374000351,54454.96993536001 2022-10-07,12:48:42.000,280,11046016,-795,0,1665146921,13018.60646155,122.75559369000257,54454.90705128 2022-10-07,12:48:43.000,280,11045960,-795,0,1665146922,13019.266619929993,123.41116278000118,54454.50179832 2022-10-07,12:48:44.000,280,11045953,-795,0,1665146923,13019.549544949994,123.80591406000167,54454.25026200001 2022-10-07,12:48:45.000,280,11045962,-795,0,1665146924,13019.347455649993,123.82001232000039,54453.93584160001 2022-10-07,12:48:46.000,280,11045979,-795,0,1665146925,13018.976958599997,123.4887032100014,54453.55853712001 2022-10-07,12:48:47.000,280,11045969,-795,0,1665146926,13018.653615719995,123.19263974999922,54453.251103840004 2022-10-07,12:48:48.000,280,11045959,-795,0,1665146927,13018.39763593999,122.95296932999918,54452.92969632001 2022-10-07,12:48:49.000,280,11045992,-795,0,1665146928,13018.42458118,122.97411672000453,54452.699121360005 2022-10-07,12:48:50.000,280,11045962,-795,0,1665146929,13019.098212179997,124.17246882000472,54452.75501832 2022-10-07,12:48:51.000,280,11045974,-795,0,1665146930,13019.70448008,125.5259017799981,54452.84585088 2022-10-07,12:48:52.000,280,11046009,-795,0,1665146931,13019.792052109995,126.78064692000044,54452.92969632001 2022-10-07,12:48:53.000,280,11045971,-795,0,1665146932,13019.59669911999,126.94277691000025,54452.81091528001 2022-10-07,12:48:54.000,280,11045926,-795,0,1665146933,13019.192520520002,126.47048519999953,54452.95065768 2022-10-07,12:48:55.000,280,11045986,-795,0,1665146934,13018.801814539991,125.5540983000028,54452.964631920004 2022-10-07,12:48:56.000,280,11045997,-795,0,1665146935,13018.256173429989,124.71525182999903,54452.89476072 2022-10-07,12:48:57.000,280,11045939,-795,0,1665146936,13017.771159110001,123.5239488599982,54452.75501832 2022-10-07,12:48:58.000,280,11045961,-795,0,1665146937,13017.596015049996,122.53002153000125,54452.74104408001 2022-10-07,12:48:59.000,280,11046016,-795,0,1665146938,13017.575806119996,121.84625591999793,54452.83187664 2022-10-07,12:49:00.000,280,11046006,-795,0,1665146939,13017.717268629996,121.77576462000434,54452.66418576 2022-10-07,12:49:01.000,280,11045985,-795,0,1665146940,13018.35721807999,122.24805632999778,54452.54540472 2022-10-07,12:49:02.000,280,11046003,-795,0,1665146941,13018.943277049992,122.76969195000129,54452.40566232001 2022-10-07,12:49:03.000,280,11045988,-795,0,1665146942,13019.030849080002,122.78379021,54452.16111312 2022-10-07,12:49:04.000,280,11045986,-795,0,1665146943,13018.714242509996,122.36084241000208,54451.9445124 2022-10-07,12:49:05.000,280,11045998,-795,0,1665146944,13018.491944279995,122.26920372000313,54451.79778288 2022-10-07,12:49:06.000,280,11046001,-795,0,1665146945,13018.471735349995,122.84723238000151,54451.811757120005 2022-10-07,12:49:07.000,280,11045948,-795,0,1665146946,13018.41784486999,122.94592019999982,54451.790795760004 2022-10-07,12:49:08.000,280,11045993,-795,0,1665146947,13017.953039480002,122.6498567400049,54451.75586016001 2022-10-07,12:49:09.000,280,11045958,-795,0,1665146948,13017.764422799992,121.9801893900003,54451.595156400006 2022-10-07,12:49:10.000,280,11045910,-795,0,1665146949,13017.683587079991,121.44445550999808,54451.623104880004 2022-10-07,12:49:11.000,280,11045976,-795,0,1665146950,13017.393925749995,121.14134292000381,54451.66502760001 2022-10-07,12:49:12.000,280,11045969,-795,0,1665146951,13017.063846559999,120.9298690200012,54451.65804048 2022-10-07,12:49:13.000,280,11046013,-795,0,1665146952,13017.26593586,121.02150771000015,54451.58118216 2022-10-07,12:49:14.000,280,11045998,-795,0,1665146953,13018.013666270002,121.69117506000475,54451.58816928001 2022-10-07,12:49:15.000,280,11045985,-795,0,1665146954,13018.76813299,122.36789154000144,54451.56720792001 2022-10-07,12:49:16.000,280,11045996,-795,0,1665146955,13018.80855085,122.65690587000427,54451.4903496 2022-10-07,12:49:17.000,280,11045968,-795,0,1665146956,13018.40437225,122.57936544000404,54451.3855428 2022-10-07,12:49:18.000,280,11045954,-795,0,1665146957,13017.865467449992,122.1282211200014,54451.1759292 2022-10-07,12:49:19.000,280,11046026,-795,0,1665146958,13017.602751359991,121.95904200000223,54451.11304512001 2022-10-07,12:49:20.000,280,11045986,-795,0,1665146959,13017.676850769996,122.21281068000098,54450.854521680005 2022-10-07,12:49:21.000,280,11045963,-795,0,1665146960,13018.074293059988,122.7203480399985,54450.72875352001 2022-10-07,12:49:22.000,280,11045994,-795,0,1665146961,13018.45826272999,122.9318219400011,54450.637920960005 2022-10-07,12:49:23.000,280,11046005,-795,0,1665146962,13018.72771513,122.75559369000257,54450.33048768 2022-10-07,12:49:24.000,280,11045973,-795,0,1665146963,13019.307037789993,122.7203480399985,54450.22568088001 2022-10-07,12:49:25.000,280,11045959,-795,0,1665146964,13019.94025092999,122.70624977999978,54450.11388696 2022-10-07,12:49:26.000,280,11046004,-795,0,1665146965,13020.573464069988,122.61461109000084,54449.99510592 2022-10-07,12:49:27.000,280,11045956,-795,0,1665146966,13020.782289679999,122.48067761999846,54449.708634 2022-10-07,12:49:28.000,280,11045979,-795,0,1665146967,13020.425265249993,122.33264589000464,54449.54094312 2022-10-07,12:49:29.000,280,11045972,-795,0,1665146968,13019.94025092999,122.38198980000016,54449.33831664001 2022-10-07,12:49:30.000,280,11045956,-795,0,1665146969,13019.711216389995,123.01641150000069,54449.40120072 2022-10-07,12:49:31.000,280,11045988,-795,0,1665146970,13019.475445539989,123.84115970999846,54449.49203328 2022-10-07,12:49:32.000,280,11045985,-795,0,1665146971,13018.862441329991,124.6377113999988,54449.48504616001 2022-10-07,12:49:33.000,280,11045944,-795,0,1665146972,13018.094501989988,124.97606964000443,54449.464084800005 2022-10-07,12:49:34.000,280,11045977,-795,0,1665146973,13017.36024419999,125.10295398000017,54449.44312344 2022-10-07,12:49:35.000,280,11045903,-795,0,1665146974,13016.450842350001,124.64476052999817,54449.512994640005 2022-10-07,12:49:36.000,280,11046027,-795,0,1665146975,13015.804156589998,124.02443709000363,54449.60382720001 2022-10-07,12:49:37.000,280,11045977,-795,0,1665146976,13015.04968987,123.36181886999839,54449.61081432 2022-10-07,12:49:38.000,280,11045976,-795,0,1665146977,13014.477103519988,122.7203480399985,54449.345303760005 2022-10-07,12:49:39.000,280,11045986,-795,0,1665146978,13014.126815399992,122.23395806999906,54449.21953560001 2022-10-07,12:49:40.000,280,11045955,-795,0,1665146979,13013.978616579996,121.99428764999902,54449.16363864 2022-10-07,12:49:41.000,280,11045871,-795,0,1665146980,13013.958407649996,121.93084548000479,54448.98896064 2022-10-07,12:49:42.000,280,11045951,-795,0,1665146981,13014.140288019997,121.72642071000155,54448.8003084 2022-10-07,12:49:43.000,280,11045987,-795,0,1665146982,13014.382795179998,121.71232245000283,54448.63261752 2022-10-07,12:49:44.000,280,11045945,-795,0,1665146983,13014.557939239989,121.86035418000392,54448.5906948 2022-10-07,12:49:45.000,280,11046004,-795,0,1665146984,13014.84760057,122.23395806999906,54448.625630400005 2022-10-07,12:49:46.000,280,11045957,-795,0,1665146985,13015.581858359998,123.1432958400037,54448.576720560006 2022-10-07,12:49:47.000,280,11045968,-795,0,1665146986,13016.585568549992,124.41213924000476,54448.42300392 2022-10-07,12:49:48.000,280,11045917,-795,0,1665146987,13017.023428699998,125.41311570000107,54448.3461456 2022-10-07,12:49:49.000,280,11045944,-795,0,1665146988,13016.875229879988,125.69508090000454,54448.36710696 2022-10-07,12:49:50.000,280,11046015,-795,0,1665146989,13016.504732829992,125.4554104800045,54448.36011984001 2022-10-07,12:49:51.000,280,11046003,-795,0,1665146990,13016.24875305,124.79984138999862,54448.43697816 2022-10-07,12:49:52.000,280,11045974,-795,0,1665146991,13016.20833519,124.27820577000239,54448.42300392 2022-10-07,12:49:53.000,280,11045961,-795,0,1665146992,13016.18138994999,123.91165100999933,54448.45095240001 2022-10-07,12:49:54.000,280,11045930,-795,0,1665146993,13016.37000663,124.14427230000001,54448.76537280001 2022-10-07,12:49:55.000,280,11045981,-795,0,1665146994,13016.794394160002,124.2923040300011,54449.14267728 2022-10-07,12:49:56.000,280,11045984,-795,0,1665146995,13017.084055489999,124.25000924999767,54449.61780144 2022-10-07,12:49:57.000,280,11045955,-795,0,1665146996,13016.996483459989,124.08787925999786,54449.862350639996 2022-10-07,12:49:58.000,280,11045986,-795,0,1665146997,13016.612513790002,123.91165100999933,54449.93222184 2022-10-07,12:49:59.000,280,11045951,-715,0,1665146998,13016.093817919995,123.74247189000016,54450.24664224001 2022-10-07,12:50:00.000,280,11045994,-795,0,1665146999,13015.595330980002,123.64378407000186,54450.253629360006 2022-10-07,12:50:01.000,280,11046013,-795,0,1665147000,13015.137261899996,123.40411365000182,54450.37939752 2022-10-07,12:50:02.000,280,11045932,-795,0,1665147001,13015.056426179995,122.92477281000174,54450.400358880004 2022-10-07,12:50:03.000,280,11045982,-795,0,1665147002,13015.02948094,122.56526717999805,54450.46324296001 2022-10-07,12:50:04.000,280,11046004,-795,0,1665147003,13014.96885415,122.55116891999933,54450.46324296001 2022-10-07,12:50:05.000,280,11045961,-795,0,1665147004,13014.955381529995,123.03755888999876,54450.43529448 2022-10-07,12:50:06.000,280,11046002,-795,0,1665147005,13015.02948094,124.06673186999978,54450.42830736 2022-10-07,12:50:07.000,280,11045960,-795,0,1665147006,13015.076635109996,125.43426308999915,54450.44926872 2022-10-07,12:50:08.000,280,11045951,-795,0,1665147007,13015.359560129997,126.3929447699993,54450.57503688 2022-10-07,12:50:09.000,280,11045957,-795,0,1665147008,13015.433659540002,127.18949645999965,54450.74272776 2022-10-07,12:50:10.000,280,11046039,-795,0,1665147009,13015.312405960001,127.31638080000266,54450.93836712 2022-10-07,12:50:11.000,280,11046010,-795,0,1665147010,13015.17094345,127.07671038000262,54451.01522544001 2022-10-07,12:50:12.000,280,11045983,-795,0,1665147011,13015.184416069991,125.99819348999881,54451.12701936 2022-10-07,12:50:13.000,280,11045962,-795,0,1665147012,13015.420186919997,124.92672573000164,54451.238813280004 2022-10-07,12:50:14.000,280,11045957,-795,0,1665147013,13015.91867385999,124.96902050999779,54451.406504160004 2022-10-07,12:50:15.000,280,11045972,-795,0,1665147014,13016.545150689992,126.06163566000032,54451.53227232 2022-10-07,12:50:16.000,280,11045989,-795,0,1665147015,13017.46128884999,127.22474211000372,54451.574195040004 2022-10-07,12:50:17.000,280,11045989,-795,0,1665147016,13018.107974609993,128.20457118000195,54451.42047840001 2022-10-07,12:50:18.000,280,11046021,-795,0,1665147017,13018.59972523999,129.17735112000082,54451.32964584001 2022-10-07,12:50:19.000,280,11045963,-795,0,1665147018,13018.848968710001,130.0514432400014,54451.357594320005 2022-10-07,12:50:20.000,280,11045998,-795,0,1665147019,13018.70076988999,130.61537364000105,54451.259774640006 2022-10-07,12:50:21.000,280,11045882,-795,0,1665147020,13018.310063909994,130.74225798000407,54451.16894208 2022-10-07,12:50:22.000,280,11046007,-795,0,1665147021,13017.730741250001,130.18537671000377,54451.022212560005 2022-10-07,12:50:23.000,280,11046024,-795,0,1665147022,13017.212045379994,129.31833372000256,54450.8615088 2022-10-07,12:50:24.000,280,11045974,-795,0,1665147023,13016.922384049998,128.43719247000263,54451.01522544001 2022-10-07,12:50:25.000,280,11045961,-795,0,1665147024,13016.861757259998,127.81686903000082,54451.27374888 2022-10-07,12:50:26.000,280,11045970,-795,0,1665147025,13016.720294749997,127.2458895000018,54451.357594320005 2022-10-07,12:50:27.000,280,11045964,-795,0,1665147026,13016.706822129992,126.57622215000447,54451.58816928001 2022-10-07,12:50:28.000,280,11045989,-795,0,1665147027,13016.861757259998,126.03343914000288,54451.66502760001 2022-10-07,12:50:29.000,280,11045971,-795,0,1665147028,13017.097528109989,125.48360700000194,54451.78380864001 2022-10-07,12:50:30.000,280,11045958,-795,0,1665147029,13017.44781623,125.27213309999934,54451.70695032 2022-10-07,12:50:31.000,280,11045930,-795,0,1665147030,13017.845258519992,125.30737875000341,54451.623104880004 2022-10-07,12:50:32.000,280,11045965,-795,0,1665147031,13018.195546639989,125.99819348999881,54451.55323368 2022-10-07,12:50:33.000,280,11045971,-795,0,1665147032,13018.296591289989,127.6899846899978,54451.51829808001 2022-10-07,12:50:34.000,280,11045969,-795,0,1665147033,13018.363954389999,129.6919376099977,54451.72092456 2022-10-07,12:50:35.000,280,11045985,-795,0,1665147034,13018.370690699994,130.6224227700004,54451.88861544 2022-10-07,12:50:36.000,280,11046008,-795,0,1665147035,13018.370690699994,130.98897753000347,54451.95149952001 2022-10-07,12:50:37.000,280,11045989,-795,0,1665147036,13018.532362139995,131.3132375100031,54451.90258968001 2022-10-07,12:50:38.000,280,11045984,-795,0,1665147037,13018.532362139995,131.79257835000317,54451.60214352 2022-10-07,12:50:39.000,280,11045971,-795,0,1665147038,13018.33700914999,131.77848009000445,54451.50432384 2022-10-07,12:50:40.000,280,11045983,-795,0,1665147039,13018.087765679993,131.49651489000098,54451.3156716 2022-10-07,12:50:41.000,280,11045944,-795,0,1665147040,13017.926094239992,131.41897446000075,54451.120032240004 2022-10-07,12:50:42.000,280,11046001,-795,0,1665147041,13017.56906981,131.17930404000072,54451.036186799996 2022-10-07,12:50:43.000,280,11045972,-795,0,1665147042,13017.562333499991,130.74930711000343,54451.05714816 2022-10-07,12:50:44.000,280,11046016,-795,0,1665147043,13017.36698051,130.7352088500047,54451.140993600005 2022-10-07,12:50:45.000,280,11045975,-795,0,1665147044,13017.124473349999,130.50258756000403,54451.39951704001 2022-10-07,12:50:46.000,280,11045970,-795,0,1665147045,13016.848284639993,130.10783628000354,54451.4903496 2022-10-07,12:50:47.000,280,11045966,-795,0,1665147046,13016.518205449996,129.40292328000214,54451.58118216 2022-10-07,12:50:48.000,280,11045980,-795,0,1665147047,13016.477787589996,128.8037472299984,54451.55323368 2022-10-07,12:50:49.000,280,11045955,-795,0,1665147048,13016.706822129992,128.61342072000116,54451.61611776001 2022-10-07,12:50:50.000,280,11045928,-795,0,1665147049,13017.104264419999,128.57112593999773,54451.644066240005 2022-10-07,12:50:51.000,280,11045975,-795,0,1665147050,13017.38718944,128.59932246000244,54451.51829808001 2022-10-07,12:50:52.000,280,11046020,-795,0,1665147051,13017.535388259996,128.69096115000139,54451.36458144 2022-10-07,12:50:53.000,280,11045965,-795,0,1665147052,13017.737477559996,128.83194375000312,54451.120032240004 2022-10-07,12:50:54.000,280,11045998,-795,0,1665147053,13017.892412690002,129.69898674000433,54450.84753456001 2022-10-07,12:50:55.000,280,11045979,-795,0,1665147054,13018.074293059988,130.79160188999958,54450.6518952 2022-10-07,12:50:56.000,280,11046007,-795,0,1665147055,13017.932830550002,130.92553536000196,54450.3374748 2022-10-07,12:50:57.000,280,11045985,-795,0,1665147056,13017.50170670999,130.67881581000256,54450.11388696 2022-10-07,12:50:58.000,280,11046008,-795,0,1665147057,13017.016692389989,130.12193454000226,54449.918247600006 2022-10-07,12:50:59.000,280,11045997,-795,0,1665147058,13016.794394160002,129.93865716000437,54449.87632488 2022-10-07,12:51:00.000,280,11046000,-795,0,1665147059,13016.727031059992,131.44012184999883,54449.61081432 2022-10-07,12:51:01.000,280,11045997,-795,0,1665147060,13016.592304860002,133.18830608999997,54449.33831664001 2022-10-07,12:51:02.000,280,11045948,-795,0,1665147061,13015.945619099999,134.12584038000205,54449.02389624001 2022-10-07,12:51:03.000,280,11046020,-795,0,1665147062,13015.406714299992,134.18928255000355,54448.70248872 2022-10-07,12:51:04.000,280,11045936,-795,0,1665147063,13014.712874369994,133.90026822000073,54448.63960464 2022-10-07,12:51:05.000,280,11045984,-795,0,1665147064,13014.106606469992,133.37158346999786,54448.555759200004 2022-10-07,12:51:06.000,280,11045990,-795,0,1665147065,13013.655273699995,132.22962440999981,54448.37409408 2022-10-07,12:51:07.000,280,11046004,-795,0,1665147066,13013.776527279995,131.13700926000456,54448.31121000001 2022-10-07,12:51:08.000,280,11045949,-795,0,1665147067,13014.194178500002,130.67881581000256,54448.15050624 2022-10-07,12:51:09.000,280,11045988,-795,0,1665147068,13014.504048759998,130.38275235000037,54448.003776720005 2022-10-07,12:51:10.000,280,11046024,-795,0,1665147069,13014.483839829998,130.03734498000267,54447.905957040006 2022-10-07,12:51:11.000,280,11045978,-795,0,1665147070,13014.328904699993,129.66374109000026,54447.80115024 2022-10-07,12:51:12.000,280,11045964,-795,0,1665147071,13014.241332669997,129.0504667799978,54447.72429192 2022-10-07,12:51:13.000,280,11045992,-795,0,1665147072,13014.497312449988,128.3314555199977,54447.63345936 2022-10-07,12:51:14.000,280,11046018,-795,0,1665147073,13015.137261899996,127.67588642999908,54447.8221116 2022-10-07,12:51:15.000,280,11045988,-795,0,1665147074,13015.864783379999,127.52080556999863,54448.18544184001 2022-10-07,12:51:16.000,280,11045972,-795,0,1665147075,13016.356534009996,127.73227947000123,54448.3461456 2022-10-07,12:51:17.000,280,11045997,-795,0,1665147076,13016.652931650002,127.97899902000063,54448.59768192001 2022-10-07,12:51:18.000,280,11046013,-795,0,1665147077,13016.518205449996,127.93670424000447,54448.63261752 2022-10-07,12:51:19.000,280,11045965,-795,0,1665147078,13016.545150689992,128.30325900000025,54448.81428264001 2022-10-07,12:51:20.000,280,11045980,-795,0,1665147079,13016.565359619992,129.4593163200043,54448.91908944 2022-10-07,12:51:21.000,280,11046021,-795,0,1665147080,13016.794394160002,131.35553228999925,54448.70947584 2022-10-07,12:51:22.000,280,11045996,-795,0,1665147081,13017.131209659994,132.58208091000415,54448.52082360001 2022-10-07,12:51:23.000,280,11045970,-795,0,1665147082,13016.935856669988,132.85699698000099,54448.18544184001 2022-10-07,12:51:24.000,280,11045989,-795,0,1665147083,13016.646195339992,132.7724074200014,54447.91993128 2022-10-07,12:51:25.000,280,11045936,-795,0,1665147084,13016.22180780999,132.33536136000475,54447.71031768001 2022-10-07,12:51:26.000,280,11045990,-795,0,1665147085,13015.783947659998,131.94061008000426,54447.46576848 2022-10-07,12:51:27.000,280,11045969,-795,0,1665147086,13015.649221459993,132.0040522499985,54447.18628368001 2022-10-07,12:51:28.000,280,11045985,-795,0,1665147087,13015.608803599993,131.61635010000464,54446.65526256001 2022-10-07,12:51:29.000,280,11045967,-795,0,1665147088,13015.554913120002,131.27799185999902,54446.3548164 2022-10-07,12:51:30.000,280,11046011,-795,0,1665147089,13015.581858359998,130.74225798000407,54446.01943464 2022-10-07,12:51:31.000,280,11045973,-795,0,1665147090,13015.730057179993,130.1148854100029,54445.55129760001 2022-10-07,12:51:32.000,280,11045890,-795,0,1665147091,13015.716584559988,129.8188219500007,54445.08316056 2022-10-07,12:51:33.000,280,11045943,-795,0,1665147092,13015.474077400002,130.13603280000098,54444.552139440006 2022-10-07,12:51:34.000,280,11045964,-795,0,1665147093,13015.271988100001,130.43209626000316,54444.20977056001 2022-10-07,12:51:35.000,280,11045979,-795,0,1665147094,13015.292197030001,130.67881581000256,54443.9093244 2022-10-07,12:51:36.000,280,11045972,-795,0,1665147095,13015.480813709997,130.90438797000388,54443.58791688001 2022-10-07,12:51:37.000,280,11046006,-795,0,1665147096,13015.332614890001,130.97487927000475,54443.26650936 2022-10-07,12:51:38.000,280,11046004,-795,0,1665147097,13015.164207139991,131.46126924000419,54443.03593440001 2022-10-07,12:51:39.000,280,11045978,-795,0,1665147098,13014.94864522,131.01012492000154,54443.07785712 2022-10-07,12:51:40.000,280,11045943,-795,0,1665147099,13015.312405960001,130.3616049600023,54443.13375408001 2022-10-07,12:51:41.000,280,11046003,-795,0,1665147100,13016.24201673999,130.36865409000166,54443.03593440001 2022-10-07,12:51:42.000,280,11046000,-795,0,1665147101,13017.730741250001,130.91143710000324,54443.1058056 2022-10-07,12:51:43.000,280,11046003,-795,0,1665147102,13018.963485979992,131.3273357700018,54443.1058056 2022-10-07,12:51:44.000,280,11045950,-795,0,1665147103,13019.64385329,132.20142789000238,54443.29445784 2022-10-07,12:51:45.000,280,11045986,-795,0,1665147104,13019.933514619996,133.09666740000102,54443.36432904 2022-10-07,12:51:46.000,280,11046013,-795,0,1665147105,13019.61690804999,133.35748520999914,54443.51804568001 2022-10-07,12:51:47.000,280,11046000,-795,0,1665147106,13019.044321699992,133.15306044000317,54443.5599684 2022-10-07,12:51:48.000,280,11045998,-795,0,1665147107,13018.61993416999,132.92748828000185,54443.56695552001 2022-10-07,12:51:49.000,280,11045955,-795,0,1665147108,13018.33700914999,133.16010957000253,54443.53900704001 2022-10-07,12:51:50.000,280,11045992,-795,0,1665147109,13017.838522209997,133.47027129000344,54443.427213120005 2022-10-07,12:51:51.000,280,11046015,-795,0,1665147110,13017.40739837,133.3927308600032,54443.46214872 2022-10-07,12:51:52.000,280,11045998,-795,0,1665147111,13016.868493569993,133.15306044000317,54443.43420024 2022-10-07,12:51:53.000,280,11045952,-795,0,1665147112,13016.450842350001,132.55388438999944,54443.39926464001 2022-10-07,12:51:54.000,280,11046008,-795,0,1665147113,13016.32958877,132.06044529000064,54443.39926464001 2022-10-07,12:51:55.000,280,11045963,-795,0,1665147114,13016.275698289995,132.1520839799996,54443.35035480001 2022-10-07,12:51:56.000,280,11045994,-795,0,1665147115,13016.194862569995,133.0684708800036,54443.15471544001 2022-10-07,12:51:57.000,280,11045946,-795,0,1665147116,13016.457578659996,133.6394504100026,54442.875230640006 2022-10-07,12:51:58.000,280,11045996,-795,0,1665147117,13016.983010839998,134.1187912500027,54442.51190040001 2022-10-07,12:51:59.000,280,11045997,-795,0,1665147118,13017.757686489997,134.02010343000438,54442.372158000006 2022-10-07,12:52:00.000,280,11045944,-795,0,1665147119,13018.370690699994,133.99895603999903,54442.1625444 2022-10-07,12:52:01.000,280,11045979,-795,0,1665147120,13018.882650259991,134.6897707800017,54441.93196944 2022-10-07,12:52:02.000,280,11046001,-795,0,1665147121,13019.387873509993,135.40878204000182,54441.81318840001 2022-10-07,12:52:03.000,280,11045986,-795,0,1665147122,13019.017376459997,135.55681377000292,54441.66645888 2022-10-07,12:52:04.000,280,11045970,-795,0,1665147123,13018.269646049994,134.61927948000084,54441.49178088 2022-10-07,12:52:05.000,280,11045971,-795,0,1665147124,13017.643169219991,133.45617303000472,54441.40094832 2022-10-07,12:52:06.000,280,11045934,-795,0,1665147125,13016.969538219993,132.23667353999917,54441.15639912 2022-10-07,12:52:07.000,280,11045975,-795,0,1665147126,13016.578832239997,131.01012492000154,54440.95377264001 2022-10-07,12:52:08.000,280,11045985,-795,0,1665147127,13016.619250099997,130.70701233,54440.70223632 2022-10-07,12:52:09.000,280,11045971,-795,0,1665147128,13017.171627519994,131.58110445000057,54440.26204776001 2022-10-07,12:52:10.000,280,11045954,-795,0,1665147129,13018.000193649998,132.7724074200014,54440.0314728 2022-10-07,12:52:11.000,280,11045959,-795,0,1665147130,13018.592988929995,133.3645343399985,54439.88474328 2022-10-07,12:52:12.000,280,11045956,-795,0,1665147131,13018.202282949998,133.25879739000084,54439.689103920005 2022-10-07,12:52:13.000,280,11045942,-795,0,1665147132,13017.60948767,133.53371345999767,54439.451541840004 2022-10-07,12:52:14.000,280,11045962,-795,0,1665147133,13017.131209659994,132.78650568000012,54439.402632000005 2022-10-07,12:52:15.000,280,11045973,-795,0,1665147134,13016.895438809988,131.9194626899989,54439.26987672 2022-10-07,12:52:16.000,280,11045982,-795,0,1665147135,13016.471051280001,130.99602666000283,54439.081224479996 2022-10-07,12:52:17.000,280,11045961,-795,0,1665147136,13016.02645482,130.12898367000162,54438.84366240001 2022-10-07,12:52:18.000,280,11045991,-795,0,1665147137,13015.851310759994,129.4945619700011,54438.62007456 2022-10-07,12:52:19.000,280,11045981,-795,0,1665147138,13015.98603696,129.3606284999987,54438.4943064 2022-10-07,12:52:20.000,280,11045998,-795,0,1665147139,13015.91867385999,129.0363685199991,54438.45238368 2022-10-07,12:52:21.000,280,11045966,-795,0,1665147140,13015.588594669993,128.92358244000206,54438.24975720001 2022-10-07,12:52:22.000,280,11045994,-795,0,1665147141,13014.894754739995,129.14915460000338,54438.04713072 2022-10-07,12:52:23.000,280,11046015,-795,0,1665147142,13014.746555919999,129.64964283000154,54437.98424664001 2022-10-07,12:52:24.000,280,11045962,-795,0,1665147143,13015.164207139991,130.4250471300038,54437.942323920004 2022-10-07,12:52:25.000,280,11045993,-795,0,1665147144,13015.325878579992,131.54585880000377,54438.00520800001 2022-10-07,12:52:26.000,280,11045994,-795,0,1665147145,13015.406714299992,132.398803529999,54437.893414080005 2022-10-07,12:52:27.000,280,11046011,-795,0,1665147146,13015.211361310001,132.2789683200026,54437.92136256 2022-10-07,12:52:28.000,280,11045963,-795,0,1665147147,13014.90149104999,131.70093966000422,54437.80258152 2022-10-07,12:52:29.000,280,11045925,-795,0,1665147148,13014.685929129999,130.9819284000041,54437.61392928 2022-10-07,12:52:30.000,280,11045937,-795,0,1665147149,13014.524257689998,130.20652410000184,54437.4462384 2022-10-07,12:52:31.000,280,11045982,-795,0,1665147150,13014.625302339999,129.6566919600009,54437.19470208001 2022-10-07,12:52:32.000,280,11045996,-795,0,1665147151,13014.84760057,128.99407374000293,54436.99906272001 2022-10-07,12:52:33.000,280,11045997,-795,0,1665147152,13015.10358034999,128.20457118000195,54436.78246200001 2022-10-07,12:52:34.000,280,11046015,-795,0,1665147153,13015.204624999991,127.83096728999953,54436.69162944001 2022-10-07,12:52:35.000,280,11046026,-795,0,1665147154,13015.15073452,127.64064078000229,54436.5379128 2022-10-07,12:52:36.000,280,11045968,-795,0,1665147155,13014.638774959989,127.91555684999912,54436.23746664001 2022-10-07,12:52:37.000,280,11045935,-795,0,1665147156,13013.944935029991,127.87326207000297,54436.11169848001 2022-10-07,12:52:38.000,280,11045927,-795,0,1665147157,13013.385821299998,127.5912968699995,54435.8392008 2022-10-07,12:52:39.000,280,11045924,-795,0,1665147158,13013.271304029993,127.6899846899978,54435.86016216 2022-10-07,12:52:40.000,280,11046010,-795,0,1665147159,13013.352139749994,127.76752511999803,54435.92304624001 2022-10-07,12:52:41.000,280,11045962,-795,0,1665147160,13013.50033856999,127.78867251000338,54436.11169848001 2022-10-07,12:52:42.000,280,11045966,-795,0,1665147161,13013.68221893999,127.10490690000006,54436.12567272 2022-10-07,12:52:43.000,280,11045997,-795,0,1665147162,13013.52054749999,126.42114129000402,54436.27938936001 2022-10-07,12:52:44.000,280,11045992,-795,0,1665147163,13013.183731999998,125.80786698000156,54436.25144088 2022-10-07,12:52:45.000,280,11045957,-795,0,1665147164,13012.894070670001,125.15229789000296,54436.23746664001 2022-10-07,12:52:46.000,280,11046001,-795,0,1665147165,13012.58420040999,124.99016790000314,54436.118685600006 2022-10-07,12:52:47.000,280,11045987,-795,0,1665147166,13012.240648599989,124.60951488000137,54436.06278864001 2022-10-07,12:52:48.000,280,11046038,-795,0,1665147167,13011.870151549992,124.12312491000193,54435.90208488001 2022-10-07,12:52:49.000,280,11046006,-795,0,1665147168,13011.735425350002,123.57329277000099,54435.8392008 2022-10-07,12:52:50.000,280,11045985,-795,0,1665147169,13011.964459889998,122.80493759999808,54435.94400760001 2022-10-07,12:52:51.000,280,11045981,-795,0,1665147170,13012.36190217999,122.26215459000377,54435.86016216 2022-10-07,12:52:52.000,280,11045979,-795,0,1665147171,13012.934488530002,121.96609113000159,54435.84618792 2022-10-07,12:52:53.000,280,11045989,-795,0,1665147172,13013.816945139995,122.42428458000359,54435.70644552001 2022-10-07,12:52:54.000,280,11045967,-795,0,1665147173,13014.98232676999,123.91165100999933,54435.64356144 2022-10-07,12:52:55.000,280,11045958,-795,0,1665147174,13016.403688179991,125.13115050000488,54435.6295872 2022-10-07,12:52:56.000,280,11045983,-795,0,1665147175,13017.25919954999,125.47655787000258,54435.56670312001 2022-10-07,12:52:57.000,280,11046026,-795,0,1665147176,13017.48149777999,125.37787005000428,54435.34311528 2022-10-07,12:52:58.000,280,11045972,-795,0,1665147177,13017.15815489999,125.29328049000469,54435.210360000005 2022-10-07,12:52:59.000,280,11045961,-795,0,1665147178,13016.275698289995,125.5893439499996,54435.05664336001 2022-10-07,12:53:00.000,280,11045974,-795,0,1665147179,13014.834127949995,125.85016175999772,54434.90991384 2022-10-07,12:53:01.000,280,11045952,-795,0,1665147180,13013.695691559995,125.65983525000047,54434.76318432 2022-10-07,12:53:02.000,280,11046034,-795,0,1665147181,13013.271304029993,125.9840952300001,54434.59549344 2022-10-07,12:53:03.000,280,11045993,-795,0,1665147182,13013.325194509998,126.3929447699993,54434.322995760005 2022-10-07,12:53:04.000,280,11046055,-795,0,1665147183,13013.62832846,126.57622215000447,54434.19024048 2022-10-07,12:53:05.000,280,11045976,-795,0,1665147184,13013.72263679999,126.63261518999934,54433.89678144 2022-10-07,12:53:06.000,280,11045979,-795,0,1665147185,13013.85062669,126.42114129000402,54434.09940792001 2022-10-07,12:53:07.000,280,11046019,-795,0,1665147186,13013.715900489995,126.59736954000255,54434.21120184 2022-10-07,12:53:08.000,280,11046021,-795,0,1665147187,13013.116368900002,126.56917301999783,54434.24613744001 2022-10-07,12:53:09.000,280,11046002,-795,0,1665147188,13012.577464099995,126.16032347999862,54434.17626624001 2022-10-07,12:53:10.000,280,11046001,-795,0,1665147189,13012.806498639991,125.79376872000284,54434.29504728001 2022-10-07,12:53:11.000,280,11045999,-795,0,1665147190,13013.614855839995,126.18852000000334,54434.26709880001 2022-10-07,12:53:12.000,280,11045978,-795,0,1665147191,13014.605093409999,126.97802256000432,54434.28107304 2022-10-07,12:53:13.000,280,11046006,-795,0,1665147192,13015.352823820002,127.88736033000168,54434.24613744001 2022-10-07,12:53:14.000,280,11046024,-795,0,1665147193,13015.98603696,128.33850465000432,54434.490686640005 2022-10-07,12:53:15.000,280,11045983,-795,0,1665147194,13016.518205449996,128.50063464000414,54434.66536464 2022-10-07,12:53:16.000,280,11046008,-795,0,1665147195,13016.10729054,128.3314555199977,54434.81209416 2022-10-07,12:53:17.000,280,11045986,-795,0,1665147196,13015.211361310001,128.47948724999878,54434.88196536 2022-10-07,12:53:18.000,280,11045942,-795,0,1665147197,13013.88430823999,129.1632528600021,54434.84004264 2022-10-07,12:53:19.000,280,11045991,-795,0,1665147198,13012.436001589995,129.28308806999848,54434.95882368 2022-10-07,12:53:20.000,280,11045968,-795,0,1665147199,13011.46597294999,128.43719247000263,54435.20337288001 2022-10-07,12:53:21.000,280,11045982,-795,0,1665147200,13011.12242113999,127.32342993000202,54435.385038 2022-10-07,12:53:22.000,280,11045958,-795,0,1665147201,13010.832759809993,126.9004821300041,54435.5247804 2022-10-07,12:53:23.000,280,11045999,-795,0,1665147202,13010.421844899996,126.53392737000104,54435.50381904 2022-10-07,12:53:24.000,280,11045976,-795,0,1665147203,13010.1523925,125.85016175999772,54435.43394784 2022-10-07,12:53:25.000,280,11046001,-795,0,1665147204,13010.017666299995,125.28623135999806,54435.259269840004 2022-10-07,12:53:26.000,280,11046003,-795,0,1665147205,13010.10523832999,124.89148008000484,54435.23132136001 2022-10-07,12:53:27.000,280,11045976,-795,0,1665147206,13010.037875229995,124.54607270999986,54435.11952744 2022-10-07,12:53:28.000,280,11046004,-795,0,1665147207,13009.93009427,124.30640228999982,54434.95183656 2022-10-07,12:53:29.000,280,11045998,-795,0,1665147208,13009.916621649994,124.1301740400013,54434.69331312 2022-10-07,12:53:30.000,280,11046000,-795,0,1665147209,13010.08502939999,123.92574926999805,54434.66536464 2022-10-07,12:53:31.000,280,11045969,-795,0,1665147210,13010.300591319996,123.5380471200042,54434.74921008001 2022-10-07,12:53:32.000,280,11045982,-795,0,1665147211,13010.260173459996,123.22083627000393,54434.539596480005 2022-10-07,12:53:33.000,280,11045934,-795,0,1665147212,13010.603725269997,122.97411672000453,54434.39985408 2022-10-07,12:53:34.000,280,11046031,-795,0,1665147213,13011.4322914,122.8965762900043,54434.30902152 2022-10-07,12:53:35.000,280,11045991,-795,0,1665147214,13012.54378254999,123.31247496000287,54434.41382832001 2022-10-07,12:53:36.000,280,11045984,-795,0,1665147215,13013.507074879999,124.53197445000114,54434.539596480005 2022-10-07,12:53:37.000,280,11046008,-795,0,1665147216,13015.08337141999,126.38589563999994,54434.658377520005 2022-10-07,12:53:38.000,280,11045999,-795,0,1665147217,13016.572095930002,127.84506554999825,54435.05664336001 2022-10-07,12:53:39.000,280,11045995,-795,0,1665147218,13017.454552539995,128.8530911400012,54435.46888344001 2022-10-07,12:53:40.000,280,11045990,-795,0,1665147219,13017.912621620002,129.12800720999803,54435.930033360004 2022-10-07,12:53:41.000,280,11045972,-795,0,1665147220,13018.087765679993,128.97292635000485,54436.32829920001 2022-10-07,12:53:42.000,280,11045975,-795,0,1665147221,13017.798104349997,129.2125967700049,54436.719577920005 2022-10-07,12:53:43.000,280,11045987,-795,0,1665147222,13016.834812020003,129.52980761999788,54436.92919152001 2022-10-07,12:53:44.000,280,11045981,-795,0,1665147223,13015.561649429997,128.78259984000033,54437.0619468 2022-10-07,12:53:45.000,280,11045965,-795,0,1665147224,13014.706138059999,127.16129994000221,54437.439251280004 2022-10-07,12:53:46.000,280,11046021,-795,0,1665147225,13014.234596360002,125.73032655000134,54437.63489064 2022-10-07,12:53:47.000,280,11045997,-795,0,1665147226,13013.675482629995,125.41311570000107,54437.74668456001 2022-10-07,12:53:48.000,280,11046019,-795,0,1665147227,13012.860389119996,125.58229482000024,54437.83751712001 2022-10-07,12:53:49.000,280,11045940,-795,0,1665147228,13012.40905635,125.9488495800033,54438.03315648001 2022-10-07,12:53:50.000,280,11045974,-795,0,1665147229,13012.44273789999,127.41506862000097,54438.09604056 2022-10-07,12:53:51.000,280,11046034,-795,0,1665147230,13013.176995690003,129.24079329000233,54438.32661552 2022-10-07,12:53:52.000,280,11046017,-795,0,1665147231,13014.301959459997,131.0524196999977,54438.4244352 2022-10-07,12:53:53.000,280,11046000,-795,0,1665147232,13014.894754739995,132.3424104900041,54438.396486720005 2022-10-07,12:53:54.000,280,11045961,-795,0,1665147233,13014.84760057,132.6737196000031,54438.52225488 2022-10-07,12:53:55.000,280,11046004,-795,0,1665147234,13014.584884479998,132.38470527000027,54438.64802304 2022-10-07,12:53:56.000,280,11045976,-795,0,1665147235,13014.389531489993,132.34945962000347,54438.64103592 2022-10-07,12:53:57.000,280,11045966,-795,0,1665147236,13014.147024329992,131.9335609500049,54438.578151839996 2022-10-07,12:53:58.000,280,11045970,-795,0,1665147237,13013.917989789996,131.5599570600025,54438.40347384 2022-10-07,12:53:59.000,280,11046003,-795,0,1665147238,13013.82368144999,131.27799185999902,54438.396486720005 2022-10-07,12:54:00.000,280,11045979,-795,0,1665147239,13013.95167134,130.78455276000022,54438.26373144 2022-10-07,12:54:01.000,280,11045968,-795,0,1665147240,13014.281750529997,130.8057001499983,54438.33360264 2022-10-07,12:54:02.000,280,11046005,-795,0,1665147241,13014.672456509994,131.19340229999943,54438.31264128 2022-10-07,12:54:03.000,280,11046013,-795,0,1665147242,13015.258515479996,131.59520270999928,54438.347576880005 2022-10-07,12:54:04.000,280,11045961,-795,0,1665147243,13015.581858359998,131.53176053999778,54438.36155112 2022-10-07,12:54:05.000,280,11045973,-795,0,1665147244,13015.878255999989,131.34143403000053,54438.347576880005 2022-10-07,12:54:06.000,280,11045951,-795,0,1665147245,13015.992773269994,131.63044836000336,54438.179886000005 2022-10-07,12:54:07.000,280,11045996,-795,0,1665147246,13016.518205449996,131.95470834000298,54438.1449504 2022-10-07,12:54:08.000,280,11045994,-795,0,1665147247,13017.38718944,132.48339308999857,54438.16591176 2022-10-07,12:54:09.000,280,11046006,-795,0,1665147248,13018.43805379999,132.68076873000246,54438.41744808001 2022-10-07,12:54:10.000,280,11046008,-795,0,1665147249,13018.936540739996,132.65962134000438,54438.66199728 2022-10-07,12:54:11.000,280,11045983,-795,0,1665147250,13018.41784486999,132.39175439999963,54438.93449496 2022-10-07,12:54:12.000,280,11046006,-795,0,1665147251,13017.710532320001,132.0322487700032,54439.053276 2022-10-07,12:54:13.000,280,11045966,-795,0,1665147252,13016.888702499993,131.76438182999846,54439.1930184 2022-10-07,12:54:14.000,280,11046011,-795,0,1665147253,13016.37000663,131.4260235900001,54439.22795400001 2022-10-07,12:54:15.000,280,11045921,-795,0,1665147254,13015.992773269994,131.33438490000117,54439.353722160005 2022-10-07,12:54:16.000,280,11046018,-795,0,1665147255,13015.790683969994,131.38372881000396,54439.57731 2022-10-07,12:54:17.000,280,11045973,-795,0,1665147256,13015.925410169999,130.79160188999958,54439.70307816 2022-10-07,12:54:18.000,280,11045940,-795,0,1665147257,13015.878255999989,129.7201341300024,54439.856794800005 2022-10-07,12:54:19.000,280,11045999,-795,0,1665147258,13015.467341089992,128.88128765999863,54439.84980768001 2022-10-07,12:54:20.000,280,11045997,-795,0,1665147259,13015.04968987,128.47948724999878,54439.80089784001 2022-10-07,12:54:21.000,280,11045950,-795,0,1665147260,13014.490576139993,128.4230942100039,54439.81487208 2022-10-07,12:54:22.000,280,11045993,-795,0,1665147261,13014.214387430002,128.47243811999942,54439.738013760005 2022-10-07,12:54:23.000,280,11045976,-795,0,1665147262,13013.992089200001,128.57817507000436,54439.619232720004 2022-10-07,12:54:24.000,280,11045953,-795,0,1665147263,13013.574437979994,129.18440025000018,54439.47949032 2022-10-07,12:54:25.000,280,11045997,-795,0,1665147264,13013.614855839995,130.72111058999872,54439.619232720004 2022-10-07,12:54:26.000,280,11045984,-795,0,1665147265,13013.90451716999,131.89831530000083,54439.50045168 2022-10-07,12:54:27.000,280,11046006,-795,0,1665147266,13014.396267800003,132.398803529999,54439.72403952 2022-10-07,12:54:28.000,280,11046013,-795,0,1665147267,13014.598357099989,132.55388438999944,54439.48647744 2022-10-07,12:54:29.000,280,11045979,-795,0,1665147268,13014.995799389995,132.22257528000046,54439.50045168 2022-10-07,12:54:30.000,280,11045992,-795,0,1665147269,13015.393241680002,131.58815357999993,54439.353722160005 2022-10-07,12:54:31.000,280,11045990,-795,0,1665147270,13015.763738729998,130.82684754000366,54439.20000552 2022-10-07,12:54:32.000,280,11045975,-795,0,1665147271,13016.134235779995,130.41799800000445,54439.137121440006 2022-10-07,12:54:33.000,280,11045970,-795,0,1665147272,13016.605777479992,130.17127844999777,54438.96244344001 2022-10-07,12:54:34.000,280,11045974,-795,0,1665147273,13017.26593586,129.86111673000414,54438.99039192001 2022-10-07,12:54:35.000,280,11045963,-795,0,1665147274,13018.081029369998,129.74128152000048,54439.15109568 2022-10-07,12:54:36.000,280,11045933,-795,0,1665147275,13018.82875978,130.0514432400014,54439.067250240005 2022-10-07,12:54:37.000,280,11045981,-795,0,1665147276,13019.872887829995,130.54488234000019,54439.26987672 2022-10-07,12:54:38.000,280,11045966,-795,0,1665147277,13020.472419420003,130.58717712000362,54439.31179944 2022-10-07,12:54:39.000,280,11045934,-795,0,1665147278,13020.762080749999,130.0302958500033,54439.472503200006 2022-10-07,12:54:40.000,280,11045992,-795,0,1665147279,13020.546518829993,129.89636238000094,54439.584297119996 2022-10-07,12:54:41.000,280,11045961,-795,0,1665147280,13020.000877719991,130.0514432400014,54439.7170524 2022-10-07,12:54:42.000,280,11045952,-795,0,1665147281,13019.387873509993,129.52980761999788,54439.751987999996 2022-10-07,12:54:43.000,280,11045963,-795,0,1665147282,13018.943277049992,128.69801028000074,54439.76596224 2022-10-07,12:54:44.000,280,11046002,-795,0,1665147283,13018.882650259991,128.02834293000342,54439.8218592 2022-10-07,12:54:45.000,280,11045963,-795,0,1665147284,13019.084739559992,128.15522726999916,54439.70307816 2022-10-07,12:54:46.000,280,11045988,-795,0,1665147285,13019.414818749989,128.28211161000218,54439.65416832 2022-10-07,12:54:47.000,280,11045978,-795,0,1665147286,13019.55628125999,128.47948724999878,54439.59827136 2022-10-07,12:54:48.000,280,11046009,-795,0,1665147287,13019.610171739994,128.8037472299984,54439.472503200006 2022-10-07,12:54:49.000,280,11045994,-795,0,1665147288,13019.82573366,128.7050594100001,54439.32577368001 2022-10-07,12:54:50.000,280,11045976,-795,0,1665147289,13019.85941520999,128.11998162000236,54439.22096688 2022-10-07,12:54:51.000,280,11045998,-795,0,1665147290,13019.711216389995,127.35867557999882,54439.283850960004 2022-10-07,12:54:52.000,280,11046005,-795,0,1665147291,13019.387873509993,127.04146472999855,54439.20000552 2022-10-07,12:54:53.000,280,11045954,-795,0,1665147292,13019.340719339998,127.38687210000353,54439.10218584 2022-10-07,12:54:54.000,280,11045953,-795,0,1665147293,13019.360928269998,128.0988342300043,54439.10218584 2022-10-07,12:54:55.000,280,11046012,-795,0,1665147294,13019.563017569999,128.66276463000395,54439.186031280005 2022-10-07,12:54:56.000,280,11046040,-795,0,1665147295,13019.354191959988,128.58522420000372,54439.22795400001 2022-10-07,12:54:57.000,280,11045960,-795,0,1665147296,13018.72097881999,128.36670117000176,54439.17904416001 2022-10-07,12:54:58.000,280,11045964,-795,0,1665147297,13018.101238299998,127.99309727999935,54439.17904416001 2022-10-07,12:54:59.000,280,11045968,-795,0,1665147298,13017.54212456999,127.61949339000421,54439.29083808 2022-10-07,12:55:00.000,280,11045959,-795,0,1665147299,13017.13794596999,126.9498260399996,54439.27686384001 2022-10-07,12:55:01.000,280,11046001,-795,0,1665147300,13017.31982633999,126.28015869000228,54439.248915359996 2022-10-07,12:55:02.000,280,11045998,-795,0,1665147301,13017.703796009991,126.13917609000055,54439.31179944 2022-10-07,12:55:03.000,280,11045958,-795,0,1665147302,13018.033875200003,125.87835828000243,54439.38865776 2022-10-07,12:55:04.000,280,11045994,-795,0,1665147303,13018.101238299998,125.70917916000326,54439.49346456001 2022-10-07,12:55:05.000,280,11046035,-795,0,1665147304,13018.047347819993,125.57524569000088,54439.65416832 2022-10-07,12:55:06.000,280,11046017,-795,0,1665147305,13017.878940069997,125.66688437999983,54439.77294936 2022-10-07,12:55:07.000,280,11045969,-795,0,1665147306,13017.831785900002,126.18147087000398,54439.751987999996 2022-10-07,12:55:08.000,280,11045978,-795,0,1665147307,13017.643169219991,126.52687824000168,54439.83583344 2022-10-07,12:55:09.000,280,11045933,-795,0,1665147308,13017.50170670999,126.6044186700019,54439.954614480004 2022-10-07,12:55:10.000,280,11045955,-795,0,1665147309,13017.582542429991,126.69605736000085,54439.88474328 2022-10-07,12:55:11.000,280,11046008,-795,0,1665147310,13017.979984719997,127.68293555999844,54439.98256296 2022-10-07,12:55:12.000,280,11045975,-795,0,1665147311,13018.532362139995,129.14210547000403,54440.00352432 2022-10-07,12:55:13.000,280,11046009,-795,0,1665147312,13018.889386570001,130.5237349500021,54440.073395520005 2022-10-07,12:55:14.000,280,11045988,-795,0,1665147313,13018.76139667999,131.55290793000313,54440.13627960001 2022-10-07,12:55:15.000,280,11045923,-795,0,1665147314,13018.209019259994,132.0322487700032,54440.23409928001 2022-10-07,12:55:16.000,280,11045986,-795,0,1665147315,13017.52191563999,132.32831222999812,54440.22012504 2022-10-07,12:55:17.000,280,11045953,-795,0,1665147316,13017.434343609995,133.46322216000408,54440.122305360004 2022-10-07,12:55:18.000,280,11045970,-795,0,1665147317,13017.919357929997,134.69681991000107,54440.11531824001 2022-10-07,12:55:19.000,280,11045986,-795,0,1665147318,13018.5054169,135.12681683999836,54440.32493184 2022-10-07,12:55:20.000,280,11046027,-795,0,1665147319,13018.673824649995,135.2677994400001,54440.49960984001 2022-10-07,12:55:21.000,280,11045998,-795,0,1665147320,13018.44479011,135.40173291000247,54440.5904424 2022-10-07,12:55:22.000,280,11045973,-795,0,1665147321,13018.074293059988,135.79648419000296,54440.83499160001 2022-10-07,12:55:23.000,280,11045969,-795,0,1665147322,13017.60948767,135.8387789699991,54440.95377264001 2022-10-07,12:55:24.000,280,11045992,-795,0,1665147323,13017.27940847999,135.11271857999964,54441.079540800005 2022-10-07,12:55:25.000,280,11046044,-795,0,1665147324,13017.11773703999,134.0342016900031,54441.10748928 2022-10-07,12:55:26.000,280,11045993,-795,0,1665147325,13017.31982633999,133.02617610000016,54441.317102880006 2022-10-07,12:55:27.000,280,11045945,-795,0,1665147326,13017.703796009991,132.3142139699994,54441.49178088 2022-10-07,12:55:28.000,280,11046023,-795,0,1665147327,13017.953039480002,131.98290486000042,54441.652484640006 2022-10-07,12:55:29.000,280,11046020,-795,0,1665147328,13017.986721029993,131.9335609500049,54441.66645888 2022-10-07,12:55:30.000,280,11045994,-795,0,1665147329,13017.690323390001,132.14503485000023,54441.750304320005 2022-10-07,12:55:31.000,280,11046009,-795,0,1665147330,13016.868493569993,131.98290486000042,54441.86209824001 2022-10-07,12:55:32.000,280,11046009,-795,0,1665147331,13015.98603696,131.46831837000354,54441.680433120004 2022-10-07,12:55:33.000,280,11045978,-795,0,1665147332,13015.709848249993,131.12996012999793,54441.484793760006 2022-10-07,12:55:34.000,280,11045985,-795,0,1665147333,13015.911937549994,131.07356709000305,54441.37998696 2022-10-07,12:55:35.000,280,11045989,-795,0,1665147334,13016.497996519996,131.84192225999868,54441.26120592 2022-10-07,12:55:36.000,280,11045996,-795,0,1665147335,13016.962801909998,132.9556847999993,54441.10748928 2022-10-07,12:55:37.000,280,11045985,-795,0,1665147336,13017.20530907,133.46322216000408,54441.05857944 2022-10-07,12:55:38.000,280,11045986,-795,0,1665147337,13016.969538219993,133.34338695000042,54441.06556656 2022-10-07,12:55:39.000,280,11046019,-795,0,1665147338,13017.077319179989,133.14601131000381,54441.20530896 2022-10-07,12:55:40.000,280,11046043,-795,0,1665147339,13016.895438809988,133.13191304999782,54441.15639912 2022-10-07,12:55:41.000,280,11045982,-795,0,1665147340,13016.686613199992,132.8076530699982,54441.13543776 2022-10-07,12:55:42.000,280,11045997,-795,0,1665147341,13016.450842350001,132.525687870002,54441.079540800005 2022-10-07,12:55:43.000,280,11045968,-795,0,1665147342,13016.32285245999,132.2648700600039,54440.960759760004 2022-10-07,12:55:44.000,280,11046043,-795,0,1665147343,13016.403688179991,132.1309365900015,54440.92582416 2022-10-07,12:55:45.000,280,11046057,-795,0,1665147344,13016.551887000001,132.15913310999895,54440.960759760004 2022-10-07,12:55:46.000,280,11046022,-795,0,1665147345,13016.565359619992,132.09569094000472,54441.009669600004 2022-10-07,12:55:47.000,280,11046011,-795,0,1665147346,13016.888702499993,132.25782093000453,54440.981721120006 2022-10-07,12:55:48.000,280,11046024,-795,0,1665147347,13017.232254309994,132.49749135000457,54440.94678552 2022-10-07,12:55:49.000,280,11046011,-795,0,1665147348,13017.750950180001,133.05437262000487,54440.94678552 2022-10-07,12:55:50.000,280,11046013,-795,0,1665147349,13018.242700809998,133.42797651,54440.960759760004 2022-10-07,12:55:51.000,280,11046023,-795,0,1665147350,13018.80855085,133.6253521500039,54441.03761808 2022-10-07,12:55:52.000,280,11046003,-795,0,1665147351,13019.313774099988,134.0694473399999,54441.10050216001 2022-10-07,12:55:53.000,280,11045963,-795,0,1665147352,13019.455236609989,134.6545251300049,54441.19133472001 2022-10-07,12:55:54.000,280,11045962,-795,0,1665147353,13019.165575279992,134.6897707800017,54441.40793544001 2022-10-07,12:55:55.000,280,11046006,-795,0,1665147354,13018.916331809996,133.99895603999903,54441.77126568001 2022-10-07,12:55:56.000,280,11045993,-795,0,1665147355,13018.70076988999,133.34338695000042,54442.036776240006 2022-10-07,12:55:57.000,280,11045981,-795,0,1665147356,13018.451526419994,132.63847394999902,54442.28831256 2022-10-07,12:55:58.000,280,11046000,-795,0,1665147357,13018.229228189994,131.99700311999914,54442.323248160006 2022-10-07,12:55:59.000,280,11045983,-795,0,1665147358,13018.215755569989,131.70798879000358,54442.51190040001 2022-10-07,12:56:00.000,280,11046016,-795,0,1665147359,13018.64687941,131.7573326999991,54442.69356552 2022-10-07,12:56:01.000,280,11046029,-795,0,1665147360,13019.226202069993,132.03929790000257,54442.91715336001 2022-10-07,12:56:02.000,280,11046000,-795,0,1665147361,13019.340719339998,132.3424104900041,54443.09881848 2022-10-07,12:56:03.000,280,11046002,-795,0,1665147362,13019.098212179997,132.7230635099986,54443.427213120005 2022-10-07,12:56:04.000,280,11046034,-795,0,1665147363,13018.956749669996,132.64552307999838,54443.6298396 2022-10-07,12:56:05.000,280,11046067,-795,0,1665147364,13018.882650259991,132.51863874000264,54443.82547896001 2022-10-07,12:56:06.000,280,11046015,-795,0,1665147365,13018.572779999995,132.43404918000306,54443.92329864001 2022-10-07,12:56:07.000,280,11045971,-795,0,1665147366,13018.31680021999,132.13798572000087,54443.97220848001 2022-10-07,12:56:08.000,280,11046011,-795,0,1665147367,13018.033875200003,131.70798879000358,54443.769582 2022-10-07,12:56:09.000,280,11045994,-795,0,1665147368,13018.040611509998,131.8842170400021,54444.028105440004 2022-10-07,12:56:10.000,280,11046014,-795,0,1665147369,13017.932830550002,133.2658465200002,54444.16086072001 2022-10-07,12:56:11.000,280,11045983,-795,0,1665147370,13018.229228189994,134.60518122000212,54444.34252584 2022-10-07,12:56:12.000,280,11045979,-795,0,1665147371,13019.078003249997,135.69779637000465,54444.49624248001 2022-10-07,12:56:13.000,280,11046012,-795,0,1665147372,13020.034559269996,136.37451285000134,54444.49624248001 2022-10-07,12:56:14.000,280,11046006,-795,0,1665147373,13020.88333433,136.64942891999817,54444.58707504 2022-10-07,12:56:15.000,280,11046003,-795,0,1665147374,13021.462656989992,136.6564780500048,54444.670920480006 2022-10-07,12:56:16.000,280,11045983,-795,0,1665147375,13021.523283779992,136.58598675000394,54444.71284320001 2022-10-07,12:56:17.000,280,11046018,-795,0,1665147376,13021.422239129992,136.480249799999,54444.80367576 2022-10-07,12:56:18.000,280,11045969,-795,0,1665147377,13021.402030199992,136.26172677000432,54444.76175304001 2022-10-07,12:56:19.000,280,11045976,-795,0,1665147378,13021.617592119997,136.09254764999787,54444.95739240001 2022-10-07,12:56:20.000,280,11045994,-795,0,1665147379,13021.779263559998,135.87402462000318,54445.01328936 2022-10-07,12:56:21.000,280,11046011,-795,0,1665147380,13021.981352859999,135.99385982999956,54445.173993120006 2022-10-07,12:56:22.000,280,11045971,-795,0,1665147381,13022.22386002,136.36041459000262,54445.3067484 2022-10-07,12:56:23.000,280,11046040,-795,0,1665147382,13022.735819579997,136.83270630000334,54445.4464908 2022-10-07,12:56:24.000,280,11045991,-795,0,1665147383,13023.045689839993,137.10762237000017,54445.60020744001 2022-10-07,12:56:25.000,280,11046009,-795,0,1665147384,13023.099580319998,137.01598368000123,54445.80283392 2022-10-07,12:56:26.000,280,11045980,-795,0,1665147385,13023.348823789995,136.94549238000036,54446.16616416 2022-10-07,12:56:27.000,280,11045988,-795,0,1665147386,13023.48354999,136.48729892999836,54446.396739120006 2022-10-07,12:56:28.000,280,11045978,-795,0,1665147387,13023.753002389996,136.00090895999892,54446.494558800005 2022-10-07,12:56:29.000,280,11045982,-795,0,1665147388,13023.833838109997,135.9374667900047,54446.5294944 2022-10-07,12:56:30.000,280,11046004,-795,0,1665147389,13023.672166669996,136.05730200000107,54446.64128832 2022-10-07,12:56:31.000,280,11046026,-795,0,1665147390,13023.52396785,135.6766489799993,54446.74609512 2022-10-07,12:56:32.000,280,11046020,-795,0,1665147391,13023.43639581999,135.28894682999817,54446.71814664 2022-10-07,12:56:33.000,280,11045993,-795,0,1665147392,13023.66543036,134.90829381000367,54446.72513376001 2022-10-07,12:56:34.000,280,11045985,-795,0,1665147393,13023.705848220001,135.12681683999836,54446.68321104001 2022-10-07,12:56:35.000,280,11045996,-795,0,1665147394,13023.759738699991,135.65550159000122,54446.84391480001 2022-10-07,12:56:36.000,280,11046035,-795,0,1665147395,13023.490286299995,136.39566023999942,54446.6692368 2022-10-07,12:56:37.000,280,11045958,-795,0,1665147396,13023.012008289988,137.1499171500036,54446.62032696 2022-10-07,12:56:38.000,280,11046031,-795,0,1665147397,13022.809918990002,137.2838506199987,54446.711159520004 2022-10-07,12:56:39.000,280,11046006,-795,0,1665147398,13022.782973749992,137.01598368000123,54446.84391480001 2022-10-07,12:56:40.000,280,11046013,-795,0,1665147399,13023.113052939989,136.7269693499984,54446.9836572 2022-10-07,12:56:41.000,280,11045981,-795,0,1665147400,13023.267988069994,136.36746372000198,54446.96968296001 2022-10-07,12:56:42.000,280,11046002,-795,0,1665147401,13023.55764939999,136.5084463200037,54447.08846400001 2022-10-07,12:56:43.000,280,11046001,-795,0,1665147402,13023.672166669996,136.7269693499984,54447.08846400001 2022-10-07,12:56:44.000,280,11046046,-795,0,1665147403,13023.975300619997,136.84680456000206,54447.1233996 2022-10-07,12:56:45.000,280,11045961,-795,0,1665147404,13024.278434569998,136.98073803000443,54447.29109048 2022-10-07,12:56:46.000,280,11045999,-795,0,1665147405,13024.66240424,137.74909320000006,54447.27711624001 2022-10-07,12:56:47.000,280,11046002,-795,0,1665147406,13025.012692359996,138.2002375200027,54447.47275560001 2022-10-07,12:56:48.000,280,11046025,-795,0,1665147407,13025.032901289997,138.27777795000293,54447.52865256 2022-10-07,12:56:49.000,280,11046033,-795,0,1665147408,13024.62198638,138.22138491000078,54447.62647224 2022-10-07,12:56:50.000,280,11045927,-795,0,1665147409,13024.217807779998,138.1508936099999,54447.85006008001 2022-10-07,12:56:51.000,280,11046012,-795,0,1665147410,13023.941619069992,138.2636796900042,54447.92691840001 2022-10-07,12:56:52.000,280,11045970,-795,0,1665147411,13023.786683940001,138.3976131599993,54447.94089264 2022-10-07,12:56:53.000,280,11045951,-795,0,1665147412,13023.753002389996,138.51744837000297,54447.85704720001 2022-10-07,12:56:54.000,280,11046035,-795,0,1665147413,13023.40271427,138.7430205300043,54447.86403432 2022-10-07,12:56:55.000,280,11046017,-795,0,1665147414,13023.113052939989,138.72187313999893,54447.81512448 2022-10-07,12:56:56.000,280,11045978,-795,0,1665147415,13022.836864229997,138.45400620000146,54447.79416312 2022-10-07,12:56:57.000,280,11046017,-795,0,1665147416,13022.621302309992,138.00286187999882,54447.787176000005 2022-10-07,12:56:58.000,280,11046006,-795,0,1665147417,13022.452894559996,137.47417713000323,54447.80813736001 2022-10-07,12:56:59.000,280,11045996,-795,0,1665147418,13022.46636718,137.22040845000447,54447.905957040006 2022-10-07,12:57:00.000,280,11046027,-795,0,1665147419,13022.31816835999,137.21335931999783,54447.97582824001 2022-10-07,12:57:01.000,280,11046006,-795,0,1665147420,13022.20365109,137.66450364000048,54448.08063504 2022-10-07,12:57:02.000,280,11046006,-795,0,1665147421,13022.587620760001,138.83465922000323,54448.18544184001 2022-10-07,12:57:03.000,280,11045978,-795,0,1665147422,13023.58459464,139.99071654,54448.39505544 2022-10-07,12:57:04.000,280,11045982,-795,0,1665147423,13024.60177745,140.81546474999777,54448.842231120005 2022-10-07,12:57:05.000,280,11046009,-795,0,1665147424,13025.214781659997,141.12562646999868,54449.226522720004 2022-10-07,12:57:06.000,280,11046063,-795,0,1665147425,13025.67958705,141.30185472000448,54449.57587872001 2022-10-07,12:57:07.000,280,11046046,-795,0,1665147426,13026.009666239996,141.30185472000448,54450.0230544 2022-10-07,12:57:08.000,280,11046009,-795,0,1665147427,13026.06355672,141.1890686400002,54450.232668000004 2022-10-07,12:57:09.000,280,11045990,-795,0,1665147428,13026.01640254999,141.01284039000166,54450.3374748 2022-10-07,12:57:10.000,280,11046030,-795,0,1665147429,13025.94230314,140.70267867000075,54450.52612704 2022-10-07,12:57:11.000,280,11046007,-795,0,1665147430,13025.618960259999,140.4630082500007,54450.60997248001 2022-10-07,12:57:12.000,280,11046033,-795,0,1665147431,13024.992483429996,140.37841869000113,54450.64490808 2022-10-07,12:57:13.000,280,11045973,-795,0,1665147432,13024.278434569998,140.12465001000237,54450.45625584 2022-10-07,12:57:14.000,280,11046006,-795,0,1665147433,13023.894464899997,139.77219350999803,54450.54010128001 2022-10-07,12:57:15.000,280,11045968,-795,0,1665147434,13023.739529769991,139.532523089998,54450.60997248001 2022-10-07,12:57:16.000,280,11046005,-795,0,1665147435,13023.928146450002,139.51842482999928,54450.72875352001 2022-10-07,12:57:17.000,280,11045981,-795,0,1665147436,13024.312116119989,139.65235830000165,54450.57503688 2022-10-07,12:57:18.000,280,11045960,-795,0,1665147437,13024.689349479995,139.61711265000486,54450.57503688 2022-10-07,12:57:19.000,280,11046014,-795,0,1665147438,13024.75671257999,139.47613005000312,54450.45625584 2022-10-07,12:57:20.000,280,11045974,-795,0,1665147439,13024.79713043999,139.20826310999837,54450.38638464 2022-10-07,12:57:21.000,280,11046043,-795,0,1665147440,13025.120473319992,139.52547395999864,54450.42830736 2022-10-07,12:57:22.000,280,11045960,-795,0,1665147441,13025.81431324999,140.448909990002,54450.60997248001 2022-10-07,12:57:23.000,280,11045991,-795,0,1665147442,13026.535098419998,141.19611776999955,54450.60298536 2022-10-07,12:57:24.000,280,11045997,-795,0,1665147443,13027.14136632,141.3793951500047,54450.67285656 2022-10-07,12:57:25.000,280,11046013,-795,0,1665147444,13027.518599679992,141.0057912600023,54450.77067624 2022-10-07,12:57:26.000,280,11045993,-795,0,1665147445,13027.565753850002,140.37136956000177,54450.66586944 2022-10-07,12:57:27.000,280,11046041,-795,0,1665147446,13027.383873480001,139.80039003000275,54450.65888232001 2022-10-07,12:57:28.000,280,11046027,-795,0,1665147447,13027.404082410001,138.89810139000474,54450.51215280001 2022-10-07,12:57:29.000,280,11046035,-795,0,1665147448,13027.464709200001,138.1367953500012,54450.42830736 2022-10-07,12:57:30.000,280,11046007,-795,0,1665147449,13027.754370529998,137.60106146999897,54450.49817856 2022-10-07,12:57:31.000,280,11046003,-795,0,1665147450,13027.875624109998,137.1851628000004,54450.407346 2022-10-07,12:57:32.000,280,11046033,-795,0,1665147451,13027.821733629993,137.09352411000145,54450.31651344 2022-10-07,12:57:33.000,280,11045960,-795,0,1665147452,13027.579226469992,137.22040845000447,54450.232668000004 2022-10-07,12:57:34.000,280,11045986,-795,0,1665147453,13027.32324669,137.37548930999765,54450.28856496 2022-10-07,12:57:35.000,280,11046029,-795,0,1665147454,13027.2626199,137.71384755000327,54450.28856496 2022-10-07,12:57:36.000,280,11046030,-795,0,1665147455,13027.484918130001,138.20728665000206,54450.32350056001 2022-10-07,12:57:37.000,280,11046035,-795,0,1665147456,13027.680271119993,138.71482400999957,54450.470230080005 2022-10-07,12:57:38.000,280,11046005,-795,0,1665147457,13027.761106839993,138.8558066100013,54450.60298536 2022-10-07,12:57:39.000,280,11045952,-795,0,1665147458,13027.478181819992,139.18006659000093,54450.79862472001 2022-10-07,12:57:40.000,280,11045999,-795,0,1665147459,13026.925804399994,139.39154049000354,54450.81259896 2022-10-07,12:57:41.000,280,11045936,-795,0,1665147460,13026.420581149992,139.25760702000116,54450.88247016 2022-10-07,12:57:42.000,280,11045962,-795,0,1665147461,13026.319536499992,139.05318224999792,54450.88247016 2022-10-07,12:57:43.000,280,11045995,-795,0,1665147462,13026.434053769997,138.8769539999994,54450.83356032 2022-10-07,12:57:44.000,280,11045968,-795,0,1665147463,13026.683297239993,138.80646269999852,54450.7916376 2022-10-07,12:57:45.000,280,11045960,-795,0,1665147464,13026.85170498999,139.03203485999984,54450.854521680005 2022-10-07,12:57:46.000,280,11045958,-795,0,1665147465,13027.08073953,139.4126878800016,54450.8615088 2022-10-07,12:57:47.000,280,11046033,-795,0,1665147466,13027.32324669,139.39154049000354,54451.01522544001 2022-10-07,12:57:48.000,280,11046032,-795,0,1665147467,13027.687007430002,138.99678921000304,54451.071122400004 2022-10-07,12:57:49.000,280,11045962,-795,0,1665147468,13028.077713409999,138.60203793000255,54451.16894208 2022-10-07,12:57:50.000,280,11046026,-795,0,1665147469,13028.47515569999,138.45400620000146,54451.12701936 2022-10-07,12:57:51.000,280,11046006,-795,0,1665147470,13028.549255109996,138.8558066100013,54451.22483904 2022-10-07,12:57:52.000,280,11045975,-795,0,1665147471,13028.38084736,138.72187313999893,54451.238813280004 2022-10-07,12:57:53.000,280,11045980,-795,0,1665147472,13028.21243960999,138.34122012000444,54451.189903440005 2022-10-07,12:57:54.000,280,11045996,-795,0,1665147473,13028.25959378,138.00991100999818,54451.21086480001 2022-10-07,12:57:55.000,280,11046058,-795,0,1665147474,13028.45494676999,137.9041740600005,54451.16894208 2022-10-07,12:57:56.000,280,11045977,-795,0,1665147475,13028.791762269997,138.172040999998,54451.22483904 2022-10-07,12:57:57.000,280,11045980,-795,0,1665147476,13028.657036069992,138.53154663000169,54451.120032240004 2022-10-07,12:57:58.000,280,11045986,-795,0,1665147477,13028.31348425999,139.12367354999878,54450.95234136 2022-10-07,12:57:59.000,280,11045952,-795,0,1665147478,13028.347165809995,140.1387482700011,54450.93138 2022-10-07,12:58:00.000,280,11046013,-795,0,1665147479,13028.798498579992,141.13972473000467,54451.02919968 2022-10-07,12:58:01.000,280,11045994,-795,0,1665147480,13029.323930759994,141.52742687999853,54451.37156856 2022-10-07,12:58:02.000,280,11045991,-795,0,1665147481,13029.64053733,141.33710037000128,54451.60913064 2022-10-07,12:58:03.000,280,11046018,-795,0,1665147482,13029.505811129995,140.83661214000313,54451.74887304 2022-10-07,12:58:04.000,280,11045982,-795,0,1665147483,13029.041005739993,140.02596219000407,54451.79778288 2022-10-07,12:58:05.000,280,11046009,-795,0,1665147484,13028.306747949995,139.34219658000075,54451.979448000006 2022-10-07,12:58:06.000,280,11046020,-795,0,1665147485,13027.505127060002,139.1871157200003,54451.85367984001 2022-10-07,12:58:07.000,280,11045962,-795,0,1665147486,13026.966222259995,139.07432964000327,54451.7698344 2022-10-07,12:58:08.000,280,11045978,-795,0,1665147487,13026.582252589993,139.25760702000116,54451.74887304 2022-10-07,12:58:09.000,280,11046008,-795,0,1665147488,13026.366690670002,139.16596833000222,54451.630092 2022-10-07,12:58:10.000,280,11046008,-795,0,1665147489,13026.326272810002,138.98974008000368,54451.39951704001 2022-10-07,12:58:11.000,280,11045996,-795,0,1665147490,13026.615934139998,139.04613311999856,54451.50432384 2022-10-07,12:58:12.000,280,11045992,-795,0,1665147491,13027.34345562,139.97661828000128,54451.53925944 2022-10-07,12:58:13.000,280,11045968,-795,0,1665147492,13028.347165809995,141.52742687999853,54451.58118216 2022-10-07,12:58:14.000,280,11045948,-795,0,1665147493,13029.526020059995,142.8103685399983,54451.79778288 2022-10-07,12:58:15.000,280,11046020,-795,0,1665147494,13030.260277849993,143.27561111999967,54452.03534496 2022-10-07,12:58:16.000,280,11046010,-795,0,1665147495,13030.67792907,143.27561111999967,54452.244958560004 2022-10-07,12:58:17.000,280,11045981,-795,0,1665147496,13030.644247519995,143.06413722000434,54452.23098432 2022-10-07,12:58:18.000,280,11046018,-795,0,1665147497,13030.59035703999,142.57069811999827,54452.412649440004 2022-10-07,12:58:19.000,280,11046006,-795,0,1665147498,13030.381531429994,142.1829959700044,54452.45457216001 2022-10-07,12:58:20.000,280,11045969,-795,0,1665147499,13030.031243309997,141.85168685999815,54452.433610800006 2022-10-07,12:58:21.000,280,11045988,-795,0,1665147500,13029.728109359996,141.5344760099979,54452.49649488 2022-10-07,12:58:22.000,280,11045985,-795,0,1665147501,13029.505811129995,141.44283731999894,54452.42662368001 2022-10-07,12:58:23.000,280,11046026,-795,0,1665147502,13029.24983134999,141.49218123000173,54452.27989416 2022-10-07,12:58:24.000,280,11045954,-795,0,1665147503,13029.108368839989,141.2031668999989,54452.37771384 2022-10-07,12:58:25.000,280,11046024,-795,0,1665147504,13028.966906330003,140.9212017000027,54452.49649488 2022-10-07,12:58:26.000,280,11045989,-795,0,1665147505,13029.007324189988,140.56874519999838,54452.41963656 2022-10-07,12:58:27.000,280,11045976,-795,0,1665147506,13029.041005739993,140.448909990002,54452.33579112001 2022-10-07,12:58:28.000,280,11045987,-795,0,1665147507,13028.771553339997,140.61808911000116,54452.16810024001 2022-10-07,12:58:29.000,280,11046014,-795,0,1665147508,13028.529046179996,140.74497345000418,54452.077267680004 2022-10-07,12:58:30.000,280,11045978,-795,0,1665147509,13028.286539019995,140.94939822000015,54451.909576800004 2022-10-07,12:58:31.000,280,11046008,-795,0,1665147510,13028.15181281999,141.13972473000467,54451.90258968001 2022-10-07,12:58:32.000,280,11046004,-795,0,1665147511,13028.23264853999,141.34414950000064,54451.84669272 2022-10-07,12:58:33.000,280,11045967,-795,0,1665147512,13028.35390211999,141.4005425400028,54451.741885920004 2022-10-07,12:58:34.000,280,11045986,-795,0,1665147513,13028.32022057,141.34414950000064,54451.630092 2022-10-07,12:58:35.000,280,11046011,-795,0,1665147514,13028.30001164,141.23841255000298,54451.623104880004 2022-10-07,12:58:36.000,280,11046002,-795,0,1665147515,13028.11813127,141.30890385000384,54451.61611776001 2022-10-07,12:58:37.000,280,11046048,-795,0,1665147516,13028.097922339999,141.40759167000215,54451.55323368 2022-10-07,12:58:38.000,280,11046006,-795,0,1665147517,13028.064240789994,141.42168993000087,54451.49733672001 2022-10-07,12:58:39.000,280,11045966,-795,0,1665147518,13028.39431997999,141.52742687999853,54451.35060720001 2022-10-07,12:58:40.000,280,11046005,-795,0,1665147519,13029.074687289998,141.6472620900022,54451.46240112 2022-10-07,12:58:41.000,280,11045995,-795,0,1665147520,13029.936934969992,141.9715220700018,54451.60214352 2022-10-07,12:58:42.000,280,11046008,-795,0,1665147521,13030.75876479,142.24643813999865,54451.7698344 2022-10-07,12:58:43.000,280,11046030,-795,0,1665147522,13031.203361250002,142.43676465000317,54451.8397056 2022-10-07,12:58:44.000,280,11045986,-795,0,1665147523,13031.351560069998,142.52840334000211,54451.91656392 2022-10-07,12:58:45.000,280,11045961,-795,0,1665147524,13031.425659480003,142.45791204000125,54452.028357840005 2022-10-07,12:58:46.000,280,11046019,-795,0,1665147525,13031.311142209997,142.29578205000143,54452.0143836 2022-10-07,12:58:47.000,280,11045981,-795,0,1665147526,13031.169679699997,141.83053947000008,54452.00739648 2022-10-07,12:58:48.000,280,11045982,-795,0,1665147527,13030.994535639991,141.61201643999811,54452.0842548 2022-10-07,12:58:49.000,280,11046013,-795,0,1665147528,13030.765501099995,141.27365819999977,54452.10521616 2022-10-07,12:58:50.000,280,11046003,-795,0,1665147529,13030.435421909999,141.0057912600023,54452.16810024001 2022-10-07,12:58:51.000,280,11045972,-795,0,1665147530,13030.186178440003,140.73792432000482,54452.32181688 2022-10-07,12:58:52.000,280,11046037,-795,0,1665147531,13029.930198659997,140.28678000000218,54452.3986752 2022-10-07,12:58:53.000,280,11045931,-795,0,1665147532,13029.63380101999,139.94137263000448,54452.314829760006 2022-10-07,12:58:54.000,280,11045963,-795,0,1665147533,13029.384557549994,139.92022523999913,54452.33579112001 2022-10-07,12:58:55.000,280,11046012,-795,0,1665147534,13029.57991054,140.58989259000373,54452.244958560004 2022-10-07,12:58:56.000,280,11046022,-795,0,1665147535,13030.031243309997,141.50627949000045,54452.37771384 2022-10-07,12:58:57.000,280,11046027,-795,0,1665147536,13030.462367149994,141.97857120000117,54452.50348200001 2022-10-07,12:58:58.000,280,11045960,-795,0,1665147537,13030.698138,142.04201337000268,54452.56636608 2022-10-07,12:58:59.000,280,11045981,-795,0,1665147538,13030.83286419999,142.07020989000011,54452.55937896 2022-10-07,12:59:00.000,280,11045996,-795,0,1665147539,13030.543202869994,142.28873292000208,54452.66418576 2022-10-07,12:59:01.000,280,11045993,-795,0,1665147540,13030.071661169997,142.27463466000336,54452.650211520006 2022-10-07,12:59:02.000,280,11046002,-795,0,1665147541,13029.61359208999,142.19709423000313,54452.601301680006 2022-10-07,12:59:03.000,280,11045984,-795,0,1665147542,13029.424975409995,142.0561116300014,54452.41963656 2022-10-07,12:59:04.000,280,11046008,-795,0,1665147543,13029.45192064999,142.04201337000268,54452.328804 2022-10-07,12:59:05.000,280,11045999,-795,0,1665147544,13029.566437919995,142.253487269998,54452.293868400004 2022-10-07,12:59:06.000,280,11046016,-795,0,1665147545,13029.63380101999,143.11348112999985,54452.38470096001 2022-10-07,12:59:07.000,280,11045987,-795,0,1665147546,13029.795472459991,143.7620010899991,54452.52444336001 2022-10-07,12:59:08.000,280,11046003,-795,0,1665147547,13029.775263529991,144.06511368000065,54452.50348200001 2022-10-07,12:59:09.000,280,11046011,-795,0,1665147548,13029.714636739991,143.94527847000427,54452.62226304001 2022-10-07,12:59:10.000,280,11046042,-795,0,1665147549,13029.714636739991,143.48708502000227,54452.768992560006 2022-10-07,12:59:11.000,280,11045986,-795,0,1665147550,13029.586646849995,142.99364592000347,54452.55937896 2022-10-07,12:59:12.000,280,11046015,-795,0,1665147551,13029.781999840001,142.58479638000426,54452.72706984 2022-10-07,12:59:13.000,280,11045966,-795,0,1665147552,13030.118815339993,142.33102769999823,54452.75501832 2022-10-07,12:59:14.000,280,11046009,-795,0,1665147553,13030.388267739989,142.267585530004,54452.73405696 2022-10-07,12:59:15.000,280,11046003,-795,0,1665147554,13030.50952131999,142.4297155200038,54452.80392816 2022-10-07,12:59:16.000,280,11045979,-795,0,1665147555,13030.455630839999,142.59889464000298,54452.72706984 2022-10-07,12:59:17.000,280,11046011,-795,0,1665147556,13030.395004049999,142.73282810999808,54452.85982512001 2022-10-07,12:59:18.000,280,11045961,-795,0,1665147557,13030.179442129993,142.9231546200026,54452.936683440006 2022-10-07,12:59:19.000,280,11046002,-795,0,1665147558,13030.145760580002,143.0570880899977,54453.02052888 2022-10-07,12:59:20.000,280,11046016,-795,0,1665147559,13030.004298070002,143.01479331000155,54453.00655464001 2022-10-07,12:59:21.000,280,11046000,-795,0,1665147560,13029.795472459991,142.65528767999785,54453.04149024 2022-10-07,12:59:22.000,280,11046021,-795,0,1665147561,13029.49233850999,142.47201029999997,54452.87379936 2022-10-07,12:59:23.000,280,11045990,-795,0,1665147562,13029.323930759994,142.65528767999785,54452.936683440006 2022-10-07,12:59:24.000,280,11046021,-795,0,1665147563,13029.148786699989,142.88790896999853,54452.78995392001 2022-10-07,12:59:25.000,280,11046004,-795,0,1665147564,13029.081423599993,142.97249852999812,54452.796941040004 2022-10-07,12:59:26.000,280,11045963,-795,0,1665147565,13028.946697400002,142.6764350700032,54452.7130956 2022-10-07,12:59:27.000,280,11046013,-795,0,1665147566,13028.879334299992,142.3169294399995,54452.58732744 2022-10-07,12:59:28.000,280,11046024,-795,0,1665147567,13028.657036069992,142.32397856999887,54452.38470096001 2022-10-07,12:59:29.000,280,11045937,-795,0,1665147568,13028.30001164,142.4015189999991,54452.32181688 2022-10-07,12:59:30.000,280,11045991,-795,0,1665147569,13028.25285746999,142.3169294399995,54452.40566232001 2022-10-07,12:59:31.000,280,11046040,-795,0,1665147570,13028.21917592,142.19709423000313,54452.363739600005 2022-10-07,12:59:32.000,280,11046016,-795,0,1665147571,13028.47515569999,142.35922422000294,54452.40566232001 2022-10-07,12:59:33.000,280,11046012,-795,0,1665147572,13029.148786699989,143.09233374000178,54452.33579112001 2022-10-07,12:59:34.000,280,11046012,-795,0,1665147573,13029.849362939996,143.93118020999827,54452.4685464 2022-10-07,12:59:35.000,280,11046002,-795,0,1665147574,13030.522993939994,144.2554401899979,54452.72008272001 2022-10-07,12:59:36.000,280,11046026,-795,0,1665147575,13031.068635049996,144.39642278999963,54453.05546448001 2022-10-07,12:59:37.000,280,11045984,-795,0,1665147576,13031.378505309993,144.32593148999877,54453.11136144 2022-10-07,12:59:38.000,280,11045989,-795,0,1665147577,13031.641221399994,144.3188823599994,54453.32796216 2022-10-07,12:59:39.000,280,11045984,-795,0,1665147578,13031.627748779989,144.4669140900005,54453.48167880001 2022-10-07,12:59:40.000,280,11046002,-795,0,1665147579,13031.263988040002,144.64314233999903,54453.467704560004 2022-10-07,12:59:41.000,280,11046016,-795,0,1665147580,13030.89349098999,144.77002668000205,54453.49565304 2022-10-07,12:59:42.000,280,11046030,-795,0,1665147581,13030.583620729994,144.78412494000077,54453.46071744001 2022-10-07,12:59:43.000,280,11046000,-795,0,1665147582,13030.381531429994,144.8264197200042,54453.369884880005 2022-10-07,12:59:44.000,280,11046028,-795,0,1665147583,13030.031243309997,144.988549710004,54453.22315536001 2022-10-07,12:59:45.000,280,11046014,-795,0,1665147584,13029.849362939996,145.20002360999933,54453.22315536001 2022-10-07,12:59:46.000,280,11046005,-795,0,1665147585,13030.172705819998,145.3692027299985,54453.34892352 2022-10-07,12:59:47.000,280,11046042,-795,0,1665147586,13030.583620729994,145.59477488999983,54453.39783336 2022-10-07,12:59:48.000,280,11046044,-795,0,1665147587,13030.805918959995,145.60887314999854,54453.418794720004 2022-10-07,12:59:49.000,280,11045993,-795,0,1665147588,13030.67119275999,145.30576056000427,54453.35591064 2022-10-07,12:59:50.000,280,11045945,-795,0,1665147589,13030.563411799994,144.90396015000442,54453.35591064 2022-10-07,12:59:51.000,280,11045998,-795,0,1665147590,13030.50952131999,144.41052104999835,54453.251103840004 2022-10-07,12:59:52.000,280,11046049,-795,0,1665147591,13030.428685599989,143.959376730003,54453.20918112 2022-10-07,12:59:53.000,280,11046001,-795,0,1665147592,13030.46910345999,143.50823241000035,54453.17424552001 2022-10-07,12:59:54.000,280,11046015,-795,0,1665147593,13030.71834693,143.28970937999838,54453.11136144 2022-10-07,12:59:55.000,280,11046038,-795,0,1665147594,13031.034953499991,143.2051198199988,54452.964631920004 2022-10-07,12:59:56.000,280,11045952,-795,0,1665147595,13031.405450550003,143.52233066999906,54452.85982512001 2022-10-07,12:59:57.000,280,11045951,-795,0,1665147596,13031.95109165999,143.7620010899991,54452.67117288001 2022-10-07,12:59:58.000,280,11046041,-795,0,1665147597,13032.294643469992,144.05101542000193,54452.580340320004 2022-10-07,12:59:59.000,280,11045995,-795,0,1665147598,13032.752712549998,144.31183323000005,54452.66418576 2022-10-07,13:00:00.000,280,11045972,-795,0,1665147599,13033.12994590999,144.54445452000073,54452.796941040004 2022-10-07,13:00:01.000,280,11045969,-795,0,1665147600,13033.433079859991,144.45281583000178,54452.852838 2022-10-07,13:00:02.000,280,11045997,-795,0,1665147601,13033.284881039996,144.22724367000046,54452.7829668 2022-10-07,13:00:03.000,280,11045973,-795,0,1665147602,13033.0558465,143.86068891000468,54452.83886376001 2022-10-07,13:00:04.000,280,11046000,-795,0,1665147603,13032.813339339998,143.69150978999824,54452.748031200004 2022-10-07,13:00:05.000,280,11045957,-795,0,1665147604,13032.476523839992,143.55757632000314,54452.65719864 2022-10-07,13:00:06.000,280,11045977,-795,0,1665147605,13032.335061329992,143.50823241000035,54452.42662368001 2022-10-07,13:00:07.000,280,11045979,-795,0,1665147606,13032.415897049992,143.37429893999797,54452.47553352001 2022-10-07,13:00:08.000,280,11046005,-795,0,1665147607,13032.314852399992,143.2051198199988,54452.314829760006 2022-10-07,13:00:09.000,280,11045985,-795,0,1665147608,13031.964564279995,142.83856506000302,54452.244958560004 2022-10-07,13:00:10.000,280,11045983,-795,0,1665147609,13031.398714239993,142.41561725999782,54452.06329344 2022-10-07,13:00:11.000,280,11046023,-795,0,1665147610,13031.008008259996,142.09840641000483,54452.16810024001 2022-10-07,13:00:12.000,280,11045996,-795,0,1665147611,13030.583620729994,141.809392080002,54452.04931920001 2022-10-07,13:00:13.000,280,11045953,-795,0,1665147612,13030.334377259998,141.52037774999917,54451.811757120005 2022-10-07,13:00:14.000,280,11045977,-795,0,1665147613,13030.165969510002,141.2877564599985,54451.84669272 2022-10-07,13:00:15.000,280,11045992,-795,0,1665147614,13030.078397479992,141.14677386000403,54451.7698344 2022-10-07,13:00:16.000,280,11046028,-795,0,1665147615,13030.078397479992,141.09038082000188,54451.644066240005 2022-10-07,13:00:17.000,280,11045981,-795,0,1665147616,13030.152496889998,141.09742995000124,54451.50432384 2022-10-07,13:00:18.000,280,11046013,-795,0,1665147617,13030.368058809989,141.08333169000252,54451.36458144 2022-10-07,13:00:19.000,280,11046009,-795,0,1665147618,13030.69140168999,141.2031668999989,54451.43445264 2022-10-07,13:00:20.000,280,11045942,-795,0,1665147619,13031.365032690002,141.61201643999811,54451.44143976 2022-10-07,13:00:21.000,280,11045975,-795,0,1665147620,13032.436105979992,142.16889770999842,54451.58816928001 2022-10-07,13:00:22.000,280,11045979,-795,0,1665147621,13033.433079859991,142.68348420000257,54451.6999632 2022-10-07,13:00:23.000,280,11045990,-795,0,1665147622,13034.073029309999,143.0711863500037,54451.762847280006 2022-10-07,13:00:24.000,280,11046022,-795,0,1665147623,13034.403108499995,143.29675850999774,54451.91656392 2022-10-07,13:00:25.000,280,11045993,-795,0,1665147624,13034.49068052999,143.26151286000095,54452.147138880006 2022-10-07,13:00:26.000,280,11046026,-795,0,1665147625,13034.37616326,143.169874170002,54452.293868400004 2022-10-07,13:00:27.000,280,11046015,-795,0,1665147626,13034.052820379999,142.97249852999812,54452.30085552 2022-10-07,13:00:28.000,280,11045967,-795,0,1665147627,13033.803576910002,142.8244668000043,54452.44059792 2022-10-07,13:00:29.000,280,11045994,-795,0,1665147628,13033.635169159992,142.6482385499985,54452.56636608 2022-10-07,13:00:30.000,280,11046005,-795,0,1665147629,13033.581278680002,142.41561725999782,54452.54540472 2022-10-07,13:00:31.000,280,11046053,-795,0,1665147630,13033.473497719991,142.30988031000015,54452.63623728 2022-10-07,13:00:32.000,280,11046033,-795,0,1665147631,13033.325298899996,142.2393890099993,54452.63623728 2022-10-07,13:00:33.000,280,11045999,-795,0,1665147632,13032.981747089994,142.37332248000166,54452.59431456001 2022-10-07,13:00:34.000,280,11046007,-795,0,1665147633,13032.745976239989,142.5143050800034,54452.461559280004 2022-10-07,13:00:35.000,280,11046006,-795,0,1665147634,13032.463051220002,142.4015189999991,54452.482520640006 2022-10-07,13:00:36.000,280,11046071,-795,0,1665147635,13032.153180959991,142.33807683000487,54452.363739600005 2022-10-07,13:00:37.000,280,11045968,-795,0,1665147636,13032.207071439996,142.47905942999932,54452.18906160001 2022-10-07,13:00:38.000,280,11046020,-795,0,1665147637,13032.537150629993,142.84561419000238,54452.16810024001 2022-10-07,13:00:39.000,280,11045977,-795,0,1665147638,13032.934592919999,143.1205302599992,54452.077267680004 2022-10-07,13:00:40.000,280,11045979,-795,0,1665147639,13032.99521971,143.12757938999857,54452.126177520004 2022-10-07,13:00:41.000,280,11046015,-795,0,1665147640,13033.06931911999,143.14872678000393,54452.328804 2022-10-07,13:00:42.000,280,11046029,-795,0,1665147641,13033.10973697999,142.9865967900041,54452.34277824 2022-10-07,13:00:43.000,280,11046000,-795,0,1665147642,13033.00869232999,142.81741766999767,54452.16111312 2022-10-07,13:00:44.000,280,11045973,-795,0,1665147643,13032.591041109998,142.6129929000017,54452.0143836 2022-10-07,13:00:45.000,280,11045982,-795,0,1665147644,13032.146444649996,142.2393890099993,54451.88162832001 2022-10-07,13:00:46.000,280,11045996,-795,0,1665147645,13031.93761904,142.04201337000268,54451.595156400006 2022-10-07,13:00:47.000,280,11046026,-795,0,1665147646,13032.11276309999,141.95037468000373,54451.55323368 2022-10-07,13:00:48.000,280,11045949,-795,0,1665147647,13032.463051220002,142.02791511000396,54451.33663296 2022-10-07,13:00:49.000,280,11046050,-795,0,1665147648,13032.860493509994,142.0913572799982,54451.41349128 2022-10-07,13:00:50.000,280,11046005,-795,0,1665147649,13033.06931911999,142.07725901999947,54451.51131096 2022-10-07,13:00:51.000,280,11046018,-795,0,1665147650,13033.2579358,141.9926694599999,54451.630092 2022-10-07,13:00:52.000,280,11045978,-795,0,1665147651,13033.17036376999,141.809392080002,54451.68598896001 2022-10-07,13:00:53.000,280,11045996,-795,0,1665147652,13032.826811959989,141.55562340000324,54451.60214352 2022-10-07,13:00:54.000,280,11045917,-795,0,1665147653,13032.469787529997,141.12562646999868,54451.65804048 2022-10-07,13:00:55.000,280,11045995,-795,0,1665147654,13032.314852399992,140.77316997000162,54451.61611776001 2022-10-07,13:00:56.000,280,11046018,-795,0,1665147655,13032.402424430002,140.56169606999902,54451.53925944 2022-10-07,13:00:57.000,280,11045952,-795,0,1665147656,13032.665140519988,140.5475978100003,54451.476375360005 2022-10-07,13:00:58.000,280,11045991,-795,0,1665147657,13032.90764767999,140.55464693999966,54451.58118216 2022-10-07,13:00:59.000,280,11046022,-795,0,1665147658,13033.21751794,140.49120476999815,54451.60913064 2022-10-07,13:01:00.000,280,11046024,-795,0,1665147659,13033.682323330002,140.63218736999988,54451.83271848001 2022-10-07,13:01:01.000,280,11045953,-795,0,1665147660,13033.971984659998,140.9564473499995,54451.88162832001 2022-10-07,13:01:02.000,280,11046015,-795,0,1665147661,13034.261645989995,141.28070732999913,54451.958486640004 2022-10-07,13:01:03.000,280,11046013,-795,0,1665147662,13034.342481709995,141.4146408000015,54451.80477000001 2022-10-07,13:01:04.000,280,11045992,-795,0,1665147663,13034.322272779995,141.47103384000366,54451.84669272 2022-10-07,13:01:05.000,280,11045956,-795,0,1665147664,13034.342481709995,141.3159529800032,54451.8397056 2022-10-07,13:01:06.000,280,11046045,-795,0,1665147665,13034.3357454,141.02693865000037,54451.979448000006 2022-10-07,13:01:07.000,280,11045977,-795,0,1665147666,13034.160601339994,140.90005431000463,54451.790795760004 2022-10-07,13:01:08.000,280,11046010,-795,0,1665147667,13033.924830489988,140.8577595300012,54451.72791168 2022-10-07,13:01:09.000,280,11046003,-795,0,1665147668,13033.608223919997,140.70267867000075,54451.71393744001 2022-10-07,13:01:10.000,280,11046019,-795,0,1665147669,13033.385925689996,140.47710650999943,54451.67201472 2022-10-07,13:01:11.000,280,11045989,-795,0,1665147670,13033.426343549996,140.02596219000407,54451.58118216 2022-10-07,13:01:12.000,280,11046010,-795,0,1665147671,13033.884412629988,139.75104611999996,54451.60913064 2022-10-07,13:01:13.000,280,11046013,-795,0,1665147672,13034.760132930001,139.71580047000316,54451.51131096 2022-10-07,13:01:14.000,280,11046010,-795,0,1665147673,13035.38660975999,139.80039003000275,54451.65804048 2022-10-07,13:01:15.000,280,11045977,-795,0,1665147674,13035.831206219991,139.8708813300036,54452.03534496 2022-10-07,13:01:16.000,280,11046022,-795,0,1665147675,13035.918778250001,139.8708813300036,54452.0842548 2022-10-07,13:01:17.000,280,11045953,-795,0,1665147676,13035.878360390001,139.92727436999849,54452.05630632 2022-10-07,13:01:18.000,280,11046002,-795,0,1665147677,13035.63585323,139.8567830700049,54451.88861544 2022-10-07,13:01:19.000,280,11045960,-795,0,1665147678,13035.49439072,139.81448829000146,54451.89560256 2022-10-07,13:01:20.000,280,11046038,-795,0,1665147679,13035.67627109,139.75104611999996,54451.958486640004 2022-10-07,13:01:21.000,280,11046051,-795,0,1665147680,13035.804260979996,139.546621350004,54451.9445124 2022-10-07,13:01:22.000,280,11046008,-795,0,1665147681,13035.62911691999,139.2858035399986,54451.96547376 2022-10-07,13:01:23.000,280,11045982,-795,0,1665147682,13035.400082379994,139.088427900002,54451.909576800004 2022-10-07,13:01:24.000,280,11046017,-795,0,1665147683,13035.117157359993,138.82761009000387,54451.7698344 2022-10-07,13:01:25.000,280,11045945,-795,0,1665147684,13034.962222230002,138.53154663000169,54451.79778288 2022-10-07,13:01:26.000,280,11045983,-795,0,1665147685,13034.901595440002,138.45400620000146,54451.50432384 2022-10-07,13:01:27.000,280,11045992,-795,0,1665147686,13034.874650199992,138.5456448900004,54451.43445264 2022-10-07,13:01:28.000,280,11046032,-795,0,1665147687,13034.793814479992,138.6936766200015,54451.28073600001 2022-10-07,13:01:29.000,280,11046022,-795,0,1665147688,13034.59846149,138.9403961700009,54451.120032240004 2022-10-07,13:01:30.000,280,11046038,-795,0,1665147689,13034.31553647,138.94744530000025,54451.106058 2022-10-07,13:01:31.000,280,11046028,-795,0,1665147690,13033.998929899994,139.01793660000112,54451.11304512001 2022-10-07,13:01:32.000,280,11045987,-795,0,1665147691,13033.904621559988,139.15891920000286,54450.91041864 2022-10-07,13:01:33.000,280,11045961,-795,0,1665147692,13034.281854919995,139.4338352699997,54450.94535424001 2022-10-07,13:01:34.000,280,11045983,-795,0,1665147693,13035.009376399998,139.80039003000275,54450.93138 2022-10-07,13:01:35.000,280,11046042,-795,0,1665147694,13035.460709169995,140.3643204300024,54451.02919968 2022-10-07,13:01:36.000,280,11046013,-795,0,1665147695,13035.683007399995,140.907103440004,54451.092083760006 2022-10-07,13:01:37.000,280,11045954,-795,0,1665147696,13035.622380609995,141.12562646999868,54451.05714816 2022-10-07,13:01:38.000,280,11045990,-795,0,1665147697,13035.42702761999,141.35824775999936,54451.02919968 2022-10-07,13:01:39.000,280,11045989,-795,0,1665147698,13035.238410939994,141.33005124000192,54451.12701936 2022-10-07,13:01:40.000,280,11046006,-795,0,1665147699,13035.130629979998,141.37234601999808,54451.05016104 2022-10-07,13:01:41.000,280,11045998,-795,0,1665147700,13035.211465699998,141.23136342000362,54450.95234136 2022-10-07,13:01:42.000,280,11046011,-795,0,1665147701,13035.339455589994,140.96349647999887,54450.82657320001 2022-10-07,13:01:43.000,280,11046035,-795,0,1665147702,13035.352928209999,140.7097278000001,54450.7217664 2022-10-07,13:01:44.000,280,11045965,-795,0,1665147703,13035.400082379994,140.34317304000433,54450.54010128001 2022-10-07,13:01:45.000,280,11046015,-795,0,1665147704,13035.359664519994,140.21628870000131,54450.60997248001 2022-10-07,13:01:46.000,280,11046019,-795,0,1665147705,13035.45397286,140.14579740000045,54450.49817856 2022-10-07,13:01:47.000,280,11046013,-795,0,1665147706,13035.54828119999,140.16694478999852,54450.44228160001 2022-10-07,13:01:48.000,280,11046012,-795,0,1665147707,13035.60890798999,140.18809218000388,54450.365423279996 2022-10-07,13:01:49.000,280,11045995,-795,0,1665147708,13035.918778250001,140.31497651999962,54450.41433312001 2022-10-07,13:01:50.000,280,11046027,-795,0,1665147709,13036.242121130002,140.63218736999988,54450.41433312001 2022-10-07,13:01:51.000,280,11045969,-795,0,1665147710,13036.531782459999,140.82956301000377,54450.55407552 2022-10-07,13:01:52.000,280,11045991,-795,0,1665147711,13036.6934539,140.88595604999864,54450.568049760004 2022-10-07,13:01:53.000,280,11046005,-795,0,1665147712,13036.81470748,140.72382605999883,54450.60997248001 2022-10-07,13:01:54.000,280,11046049,-795,0,1665147713,13036.82818009999,140.448909990002,54450.60298536 2022-10-07,13:01:55.000,280,11046010,-795,0,1665147714,13036.760816999995,140.25858348000475,54450.74272776 2022-10-07,13:01:56.000,280,11046049,-795,0,1665147715,13036.679981279995,140.06120784000086,54450.8615088 2022-10-07,13:01:57.000,280,11045941,-795,0,1665147716,13036.58567293999,139.6946530799978,54450.973302720005 2022-10-07,13:01:58.000,280,11046036,-795,0,1665147717,13036.457683049994,139.36334396999882,54450.88247016 2022-10-07,13:01:59.000,280,11045979,-795,0,1665147718,13036.262330060003,139.01793660000112,54450.84054744 2022-10-07,13:02:00.000,280,11046025,-795,0,1665147719,13036.087185999997,138.75006966000365,54450.66586944 2022-10-07,13:02:01.000,280,11045993,-795,0,1665147720,13036.013086589992,138.53154663000169,54450.79862472001 2022-10-07,13:02:02.000,280,11046011,-795,0,1665147721,13035.986141349997,138.22138491000078,54450.805611840005 2022-10-07,13:02:03.000,280,11045973,-795,0,1665147722,13036.134340169992,137.96056710000266,54450.67984368001 2022-10-07,13:02:04.000,280,11046025,-795,0,1665147723,13036.484628289989,137.91827231999923,54450.72875352001 2022-10-07,13:02:05.000,280,11045959,-795,0,1665147724,13036.85512534,137.86187928000436,54450.686830800005 2022-10-07,13:02:06.000,280,11045972,-795,0,1665147725,13037.239095010002,137.8900758000018,54450.77067624 2022-10-07,13:02:07.000,280,11046016,-795,0,1665147726,13037.650009919998,138.15794273999927,54450.84753456001 2022-10-07,13:02:08.000,280,11045974,-795,0,1665147727,13037.95314387,138.2848270800023,54450.868495919996 2022-10-07,13:02:09.000,280,11045995,-795,0,1665147728,13038.000298039995,138.3341709899978,54450.88945728 2022-10-07,13:02:10.000,280,11046080,-795,0,1665147729,13037.92619862999,138.30597447000036,54450.88945728 2022-10-07,13:02:11.000,280,11045997,-795,0,1665147730,13037.771263499999,138.25663056000485,54451.01522544001 2022-10-07,13:02:12.000,280,11045964,-795,0,1665147731,13037.777999809994,138.298925340001,54451.036186799996 2022-10-07,13:02:13.000,280,11045976,-795,0,1665147732,13037.730845639999,138.30597447000036,54451.022212560005 2022-10-07,13:02:14.000,280,11045939,-795,0,1665147733,13037.717373019994,138.47515358999954,54450.98727696 2022-10-07,13:02:15.000,280,11046029,-795,0,1665147734,13037.643273609989,138.53859576000104,54450.93138 2022-10-07,13:02:16.000,280,11045978,-795,0,1665147735,13037.737581949994,138.58793967000383,54451.13400648001 2022-10-07,13:02:17.000,280,11046021,-795,0,1665147736,13037.771263499999,138.7289222699983,54451.19689056 2022-10-07,13:02:18.000,280,11045995,-795,0,1665147737,13037.88578076999,138.77826618000108,54451.35060720001 2022-10-07,13:02:19.000,280,11045986,-795,0,1665147738,13038.101342689995,138.70072575000086,54451.51131096 2022-10-07,13:02:20.000,280,11046026,-795,0,1665147739,13038.21585996,138.55974314999912,54451.68598896001 2022-10-07,13:02:21.000,280,11046003,-795,0,1665147740,13038.350586159992,138.34122012000444,54451.790795760004 2022-10-07,13:02:22.000,280,11046021,-795,0,1665147741,13038.485312359997,138.2002375200027,54451.88162832001 2022-10-07,13:02:23.000,280,11045997,-795,0,1665147742,13038.417949260001,138.10859883000376,54451.930538160006 2022-10-07,13:02:24.000,280,11046020,-795,0,1665147743,13038.242805199996,138.1015497000044,54451.979448000006 2022-10-07,13:02:25.000,280,11046013,-795,0,1665147744,13038.209123649991,138.07335317999969,54452.126177520004 2022-10-07,13:02:26.000,280,11046018,-795,0,1665147745,13038.06766113999,138.22843404000014,54452.25194568 2022-10-07,13:02:27.000,280,11046011,-795,0,1665147746,13038.00703434999,138.3976131599993,54452.18207448 2022-10-07,13:02:28.000,280,11046008,-795,0,1665147747,13037.771263499999,138.36941664000187,54452.23797144001 2022-10-07,13:02:29.000,280,11045986,-795,0,1665147748,13037.515283719993,138.34122012000444,54452.328804 2022-10-07,13:02:30.000,280,11045986,-795,0,1665147749,13037.151522979992,138.4963009800049,54452.25893280001 2022-10-07,13:02:31.000,280,11045979,-795,0,1665147750,13037.151522979992,138.6443327099987,54452.23797144001 2022-10-07,13:02:32.000,280,11046010,-795,0,1665147751,13037.670218849998,138.92629791000218,54452.27290704 2022-10-07,13:02:33.000,280,11046018,-795,0,1665147752,13038.451630809992,139.201213979999,54452.3986752 2022-10-07,13:02:34.000,280,11046020,-795,0,1665147753,13039.27346063,139.4972774400012,54452.66418576 2022-10-07,13:02:35.000,280,11046044,-795,0,1665147754,13039.899937460003,139.91317610999977,54452.936683440006 2022-10-07,13:02:36.000,280,11046058,-795,0,1665147755,13040.216544029994,140.38546782000049,54453.132322800004 2022-10-07,13:02:37.000,280,11046046,-795,0,1665147756,13040.46578749999,140.65333475999796,54453.31398792001 2022-10-07,13:02:38.000,280,11046044,-795,0,1665147757,13040.55335953,140.7590717100029,54453.36289776001 2022-10-07,13:02:39.000,280,11046006,-795,0,1665147758,13040.735239900001,140.76612084000226,54453.64238256 2022-10-07,13:02:40.000,280,11046036,-795,0,1665147759,13040.775657760001,140.81546474999777,54453.754176480004 2022-10-07,13:02:41.000,280,11046035,-795,0,1665147760,13040.748712519991,140.6462856299986,54453.85199616 2022-10-07,13:02:42.000,280,11046005,-795,0,1665147761,13041.186572669998,140.56169606999902,54454.09654536 2022-10-07,13:02:43.000,280,11046024,-795,0,1665147762,13041.74568639999,140.47005738000007,54454.23628776 2022-10-07,13:02:44.000,280,11046006,-795,0,1665147763,13042.122919759997,140.50530303000414,54454.424940000004 2022-10-07,13:02:45.000,280,11046019,-795,0,1665147764,13042.257645960002,140.42776260000392,54454.69045056 2022-10-07,13:02:46.000,280,11046043,-795,0,1665147765,13042.183546549997,140.3502221700037,54454.86512856 2022-10-07,13:02:47.000,280,11046034,-795,0,1665147766,13042.143128689997,140.32202564999898,54455.03980656001 2022-10-07,13:02:48.000,280,11046024,-795,0,1665147767,13042.291327509993,140.32202564999898,54455.24942016 2022-10-07,13:02:49.000,280,11045987,-795,0,1665147768,13042.372163229993,140.37136956000177,54455.29134288 2022-10-07,13:02:50.000,280,11046019,-795,0,1665147769,13042.479944189989,140.3995660799992,54455.36121408 2022-10-07,13:02:51.000,280,11046019,-795,0,1665147770,13042.473207879993,140.42776260000392,54455.619737520006 2022-10-07,13:02:52.000,280,11046032,-795,0,1665147771,13042.210491789992,140.49120476999815,54455.72454432 2022-10-07,13:02:53.000,280,11045986,-795,0,1665147772,13041.907357839991,140.55464693999966,54455.619737520006 2022-10-07,13:02:54.000,280,11045984,-795,0,1665147773,13041.78610425999,140.448909990002,54455.67563448 2022-10-07,13:02:55.000,280,11046033,-795,0,1665147774,13041.83325843,140.37841869000113,54455.73153144 2022-10-07,13:02:56.000,280,11045994,-795,0,1665147775,13041.82652211999,140.3995660799992,54455.69659584 2022-10-07,13:02:57.000,280,11046005,-795,0,1665147776,13041.934303080001,140.42071347000456,54455.70358296 2022-10-07,13:02:58.000,280,11045969,-795,0,1665147777,13042.055556660001,140.43481173000328,54455.79441552 2022-10-07,13:02:59.000,280,11045989,-795,0,1665147778,13042.143128689997,140.40661520999856,54455.92018368 2022-10-07,13:03:00.000,280,11045990,-795,0,1665147779,13042.028611419992,140.42776260000392,54456.0319776 2022-10-07,13:03:01.000,280,11045996,-795,0,1665147780,13041.954512010001,140.39251694999984,54456.122810160006 2022-10-07,13:03:02.000,280,11046011,-795,0,1665147781,13041.900621529996,140.2374360899994,54456.08787456 2022-10-07,13:03:03.000,280,11045980,-795,0,1665147782,13041.941039389996,140.24448521999875,54456.0669132 2022-10-07,13:03:04.000,280,11046009,-795,0,1665147783,13042.190282859992,140.3361239099977,54456.101848800005 2022-10-07,13:03:05.000,280,11045981,-795,0,1665147784,13042.358690609988,140.49825390000478,54456.0319776 2022-10-07,13:03:06.000,280,11046054,-795,0,1665147785,13042.587725149999,140.52645042000222,54456.32543664 2022-10-07,13:03:07.000,280,11045980,-795,0,1665147786,13042.74266027999,140.38546782000049,54456.458191920006 2022-10-07,13:03:08.000,280,11046011,-795,0,1665147787,13042.958222199995,140.2374360899994,54456.54203736 2022-10-07,13:03:09.000,280,11045984,-795,0,1665147788,13043.193993050001,140.0541587100015,54456.54203736 2022-10-07,13:03:10.000,280,11046046,-795,0,1665147789,13043.517335930002,139.88497959000233,54456.70274112 2022-10-07,13:03:11.000,280,11045959,-795,0,1665147790,13043.739634159989,139.81448829000146,54456.7306896 2022-10-07,13:03:12.000,280,11045987,-795,0,1665147791,13043.98887763,139.82858655000018,54456.92632896 2022-10-07,13:03:13.000,280,11045981,-795,0,1665147792,13044.325693129991,139.98366741000063,54456.93331608001 2022-10-07,13:03:14.000,280,11046041,-795,0,1665147793,13044.992587819994,140.17399391999788,54457.12895544001 2022-10-07,13:03:15.000,280,11045978,-795,0,1665147794,13045.720109299997,140.32907477999834,54457.55516976001 2022-10-07,13:03:16.000,280,11045996,-795,0,1665147795,13046.27922302999,140.6110399800018,54457.65298944001 2022-10-07,13:03:17.000,280,11045992,-795,0,1665147796,13046.797918899996,141.0057912600023,54457.89055152001 2022-10-07,13:03:18.000,280,11046037,-795,0,1665147797,13046.925908789992,141.37234601999808,54457.93946136001 2022-10-07,13:03:19.000,280,11045978,-795,0,1665147798,13046.973062960002,141.6472620900022,54458.10715224001 2022-10-07,13:03:20.000,280,11046030,-795,0,1665147799,13046.939381409997,141.77414642999793,54458.400611280005 2022-10-07,13:03:21.000,280,11046003,-795,0,1665147800,13046.838336759996,141.7600481699992,54458.48445672 2022-10-07,13:03:22.000,280,11046007,-795,0,1665147801,13046.77097366,141.90103077000094,54458.45650824 2022-10-07,13:03:23.000,280,11045990,-795,0,1665147802,13046.811391520001,141.8728342500035,54458.67310896 2022-10-07,13:03:24.000,280,11046022,-795,0,1665147803,13046.75076473,141.92922728999838,54458.84079984 2022-10-07,13:03:25.000,280,11045978,-795,0,1665147804,13046.56214804999,142.01381684999797,54458.9316324 2022-10-07,13:03:26.000,280,11045975,-795,0,1665147805,13046.393740299995,142.04201337000268,54458.952593760005 2022-10-07,13:03:27.000,280,11045996,-795,0,1665147806,13046.353322439994,142.07725901999947,54459.0364392 2022-10-07,13:03:28.000,280,11046010,-795,0,1665147807,13046.232068859994,141.99971858999925,54458.96656800001 2022-10-07,13:03:29.000,280,11045906,-795,0,1665147808,13046.151233139994,141.97857120000117,54459.04342632001 2022-10-07,13:03:30.000,280,11046033,-795,0,1665147809,13046.211859929994,141.89398164000158,54459.04342632001 2022-10-07,13:03:31.000,280,11046006,-795,0,1665147810,13046.312904579994,141.78119556000456,54459.21111720001 2022-10-07,13:03:32.000,280,11046007,-795,0,1665147811,13046.48804864,141.78824469000392,54459.27400128 2022-10-07,13:03:33.000,280,11045991,-795,0,1665147812,13046.737292109996,141.78119556000456,54459.25303992 2022-10-07,13:03:34.000,280,11045954,-795,0,1665147813,13047.195361190003,141.81644121000136,54459.37182096 2022-10-07,13:03:35.000,280,11045980,-795,0,1665147814,13047.774683849995,141.90103077000094,54459.42771792001 2022-10-07,13:03:36.000,280,11046014,-795,0,1665147815,13048.205807689992,141.9080799000003,54459.66528000001 2022-10-07,13:03:37.000,280,11046025,-795,0,1665147816,13048.549359499993,141.809392080002,54459.74912544 2022-10-07,13:03:38.000,280,11046020,-795,0,1665147817,13048.81881189999,141.68250773999898,54459.79803528 2022-10-07,13:03:39.000,280,11046004,-795,0,1665147818,13049.12194584999,141.57677079000132,54460.04258448 2022-10-07,13:03:40.000,280,11046019,-795,0,1665147819,13049.310562530001,141.52037774999917,54460.18931400001 2022-10-07,13:03:41.000,280,11045994,-795,0,1665147820,13049.472233970002,141.44283731999894,54460.25219808 2022-10-07,13:03:42.000,280,11045993,-795,0,1665147821,13049.708004819993,141.47103384000366,54460.30110792 2022-10-07,13:03:43.000,280,11045988,-795,0,1665147822,13049.990929839994,141.5344760099979,54460.45482456001 2022-10-07,13:03:44.000,280,11046003,-795,0,1665147823,13050.334481649996,141.6261147000041,54460.48976016 2022-10-07,13:03:45.000,280,11046004,-795,0,1665147824,13050.799287039998,141.64021296000283,54460.65046392001 2022-10-07,13:03:46.000,280,11046010,-795,0,1665147825,13051.068739439994,141.55562340000324,54460.74129648001 2022-10-07,13:03:47.000,280,11045998,-795,0,1665147826,13051.189993019994,141.4992303600011,54460.99981992 2022-10-07,13:03:48.000,280,11046000,-795,0,1665147827,13051.163047779999,141.34414950000064,54461.07667824001 2022-10-07,13:03:49.000,280,11045964,-795,0,1665147828,13051.068739439994,141.03398777999973,54461.16052368 2022-10-07,13:03:50.000,280,11046039,-795,0,1665147829,13050.913804309988,140.78726823000034,54461.0976396 2022-10-07,13:03:51.000,280,11046017,-795,0,1665147830,13050.691506080002,140.58284346000437,54461.370137280006 2022-10-07,13:03:52.000,280,11046016,-795,0,1665147831,13050.509625710001,140.49120476999815,54461.32122744001 2022-10-07,13:03:53.000,280,11046034,-795,0,1665147832,13050.448998920001,140.32202564999898,54461.32122744001 2022-10-07,13:03:54.000,280,11046047,-795,0,1665147833,13050.698242389997,140.27973087000282,54461.46096984001 2022-10-07,13:03:55.000,280,11046011,-795,0,1665147834,13051.068739439994,140.27973087000282,54461.57276376 2022-10-07,13:03:56.000,280,11046043,-795,0,1665147835,13051.351664459995,140.27268174000346,54461.69853192001 2022-10-07,13:03:57.000,280,11045983,-795,0,1665147836,13051.52680852,140.2021904400026,54461.705519040006 2022-10-07,13:03:58.000,280,11046046,-795,0,1665147837,13051.56722638,140.13169914000173,54461.649622079996 2022-10-07,13:03:59.000,280,11046015,-795,0,1665147838,13051.513335899996,140.18104305000452,54461.649622079996 2022-10-07,13:04:00.000,280,11046041,-795,0,1665147839,13051.35840076999,140.2656326100041,54461.78237736 2022-10-07,13:04:01.000,280,11046060,-795,0,1665147840,13051.102420989999,140.34317304000433,54461.803338720005 2022-10-07,13:04:02.000,280,11046054,-795,0,1665147841,13050.927276929993,140.27973087000282,54461.761416 2022-10-07,13:04:03.000,280,11046042,-795,0,1665147842,13050.765605489993,140.11055175000365,54461.754428880005 2022-10-07,13:04:04.000,280,11046041,-795,0,1665147843,13050.644351909992,139.97661828000128,54461.77539024001 2022-10-07,13:04:05.000,280,11045978,-795,0,1665147844,13050.617406669997,139.9061269800004,54461.9011584 2022-10-07,13:04:06.000,280,11045996,-795,0,1665147845,13050.583725119992,139.78629177000403,54461.91513264001 2022-10-07,13:04:07.000,280,11046008,-795,0,1665147846,13050.597197739997,139.6805548199991,54461.985003839996 2022-10-07,13:04:08.000,280,11046008,-795,0,1665147847,13050.550043570001,139.6946530799978,54462.03391368001 2022-10-07,13:04:09.000,280,11046007,-795,0,1665147848,13050.523098329992,139.6946530799978,54462.06884928 2022-10-07,13:04:10.000,280,11046017,-795,0,1665147849,13050.570252500002,139.72284960000252,54462.22256592 2022-10-07,13:04:11.000,280,11046013,-795,0,1665147850,13050.610670360002,139.77924264000467,54462.31339848 2022-10-07,13:04:12.000,280,11046013,-795,0,1665147851,13050.819495969998,139.83563567999954,54462.49506360001 2022-10-07,13:04:13.000,280,11046031,-795,0,1665147852,13050.994640029989,140.09645348999766,54462.43217952 2022-10-07,13:04:14.000,280,11045974,-795,0,1665147853,13051.102420989999,140.28678000000218,54462.66275448001 2022-10-07,13:04:15.000,280,11046016,-795,0,1665147854,13051.129366229994,140.45595912000135,54462.711664320006 2022-10-07,13:04:16.000,280,11046029,-795,0,1665147855,13050.967694789993,140.61808911000116,54462.79550976 2022-10-07,13:04:17.000,280,11045967,-795,0,1665147856,13050.725187629992,140.6603838900046,54462.61384464001 2022-10-07,13:04:18.000,280,11046002,-795,0,1665147857,13050.550043570001,140.65333475999796,54462.85140672001 2022-10-07,13:04:19.000,280,11045971,-795,0,1665147858,13050.30080009999,140.5123521600035,54462.93525216 2022-10-07,13:04:20.000,280,11045978,-795,0,1665147859,13050.32774534,140.3008782600009,54463.08198168 2022-10-07,13:04:21.000,280,11045913,-795,0,1665147860,13050.26711855,139.99071654,54463.144865760005 2022-10-07,13:04:22.000,280,11045982,-795,0,1665147861,13050.253645929995,139.55367048000335,54463.15884 2022-10-07,13:04:23.000,280,11046006,-795,0,1665147862,13050.15933758999,139.1871157200003,54463.1239044 2022-10-07,13:04:24.000,280,11046046,-795,0,1665147863,13050.19975544999,138.88400312999875,54463.10993016 2022-10-07,13:04:25.000,280,11046043,-795,0,1665147864,13050.496153089996,138.82761009000387,54463.20774984001 2022-10-07,13:04:26.000,280,11046041,-795,0,1665147865,13050.832968590003,138.78531531000044,54463.312556640005 2022-10-07,13:04:27.000,280,11046027,-795,0,1665147866,13051.035057889989,138.7289222699983,54463.32653088 2022-10-07,13:04:28.000,280,11046026,-795,0,1665147867,13051.169784089994,138.70072575000086,54463.35447936001 2022-10-07,13:04:29.000,280,11045971,-795,0,1665147868,13051.250619809995,138.66548010000406,54463.51518312 2022-10-07,13:04:30.000,280,11046002,-795,0,1665147869,13051.18325671,138.72187313999893,54463.55710584 2022-10-07,13:04:31.000,280,11046024,-795,0,1665147870,13050.893595379988,138.70072575000086,54463.51518312 2022-10-07,13:04:32.000,280,11046011,-795,0,1665147871,13050.806023349993,138.62318532000063,54463.56409296 2022-10-07,13:04:33.000,280,11045958,-795,0,1665147872,13050.684769769992,138.47515358999954,54463.40338920001 2022-10-07,13:04:34.000,280,11046020,-795,0,1665147873,13050.644351909992,138.32007272999908,54463.431337680006 2022-10-07,13:04:35.000,280,11046010,-795,0,1665147874,13050.624142979992,138.12269709000248,54463.57108008001 2022-10-07,13:04:36.000,280,11046037,-795,0,1665147875,13050.651088220002,137.9535179700033,54463.45928616 2022-10-07,13:04:37.000,280,11045999,-795,0,1665147876,13050.832968590003,137.87597754000308,54463.550118720006 2022-10-07,13:04:38.000,280,11046001,-795,0,1665147877,13050.940749549998,137.85483014999772,54463.431337680006 2022-10-07,13:04:39.000,280,11045959,-795,0,1665147878,13051.075475749989,137.9394197100046,54463.51518312 2022-10-07,13:04:40.000,280,11046016,-795,0,1665147879,13051.291037669995,138.06630405000033,54463.47326040001 2022-10-07,13:04:41.000,280,11045996,-795,0,1665147880,13051.47965434999,138.17909013000462,54463.56409296 2022-10-07,13:04:42.000,280,11046045,-795,0,1665147881,13051.688479960001,138.25663056000485,54463.68986112001 2022-10-07,13:04:43.000,280,11045979,-795,0,1665147882,13051.984877599993,138.32712185999844,54463.766719440006 2022-10-07,13:04:44.000,280,11045992,-795,0,1665147883,13052.47662822999,138.32007272999908,54463.80165504 2022-10-07,13:04:45.000,280,11045975,-795,0,1665147884,13052.927961000001,138.24958142999822,54463.84357776 2022-10-07,13:04:46.000,280,11046004,-795,0,1665147885,13053.150259230002,138.2848270800023,54463.97633304001 2022-10-07,13:04:47.000,280,11046013,-795,0,1665147886,13053.156995539997,138.3341709899978,54464.0671656 2022-10-07,13:04:48.000,280,11046028,-795,0,1665147887,13053.156995539997,138.32007272999908,54464.12306256001 2022-10-07,13:04:49.000,280,11045967,-795,0,1665147888,13052.981851479992,138.2848270800023,54463.983320160005 2022-10-07,13:04:50.000,280,11046005,-795,0,1665147889,13052.813443729996,138.29187621000165,54464.07415272001 2022-10-07,13:04:51.000,280,11046038,-795,0,1665147890,13052.74608063,138.41876055000466,54464.206908 2022-10-07,13:04:52.000,280,11046052,-795,0,1665147891,13052.570936569995,138.53859576000104,54464.102101200006 2022-10-07,13:04:53.000,280,11045968,-795,0,1665147892,13052.40252882,138.62318532000063,54464.14402392001 2022-10-07,13:04:54.000,280,11046051,-795,0,1665147893,13052.153285349988,138.5456448900004,54464.13004968 2022-10-07,13:04:55.000,280,11045961,-795,0,1665147894,13052.072449629988,138.48925184999825,54464.03921712 2022-10-07,13:04:56.000,280,11046053,-795,0,1665147895,13052.085922249993,138.45400620000146,54464.08812696 2022-10-07,13:04:57.000,280,11045968,-795,0,1665147896,13052.133076419988,138.53859576000104,54464.14402392001 2022-10-07,13:04:58.000,280,11046025,-795,0,1665147897,13052.200439519998,138.58793967000383,54464.10908832 2022-10-07,13:04:59.000,280,11046013,-795,0,1665147898,13052.173494279989,138.58089054000448,54464.151011040005 2022-10-07,13:05:00.000,280,11046021,-795,0,1665147899,13052.220648449998,138.61613619000127,54464.206908 2022-10-07,13:05:01.000,280,11045941,-795,0,1665147900,13052.139812729998,138.72187313999893,54464.29774056 2022-10-07,13:05:02.000,280,11045977,-795,0,1665147901,13052.166757969993,138.73597139999765,54464.14402392001 2022-10-07,13:05:03.000,280,11046026,-795,0,1665147902,13052.092658559988,138.8205609600045,54464.08812696 2022-10-07,13:05:04.000,280,11045998,-795,0,1665147903,13052.079185939998,138.76416792000236,54464.07415272001 2022-10-07,13:05:05.000,280,11046023,-795,0,1665147904,13052.301484169999,138.79941356999916,54464.07415272001 2022-10-07,13:05:06.000,280,11045964,-795,0,1665147905,13052.907752070001,138.91219965000346,54464.18594664 2022-10-07,13:05:07.000,280,11045981,-795,0,1665147906,13053.61506461999,139.10957529000007,54464.26280496001 2022-10-07,13:05:08.000,280,11045991,-795,0,1665147907,13054.140496799992,139.26465615000052,54464.29774056 2022-10-07,13:05:09.000,280,11045986,-795,0,1665147908,13054.288695620002,139.2858035399986,54464.40953448001 2022-10-07,13:05:10.000,280,11046050,-795,0,1665147909,13054.302168239992,139.20826310999837,54464.42350872 2022-10-07,13:05:11.000,280,11046033,-795,0,1665147910,13054.187650970001,139.05318224999792,54464.56325112 2022-10-07,13:05:12.000,280,11045985,-795,0,1665147911,13054.073133699996,138.9403961700009,54464.45844432001 2022-10-07,13:05:13.000,280,11046012,-795,0,1665147912,13054.032715839996,138.75006966000365,54464.54228976 2022-10-07,13:05:14.000,280,11045993,-795,0,1665147913,13054.012506909996,138.6443327099987,54464.535302640004 2022-10-07,13:05:15.000,280,11046006,-795,0,1665147914,13053.95861642999,138.53154663000169,54464.723954880006 2022-10-07,13:05:16.000,280,11046007,-795,0,1665147915,13054.0057706,138.41876055000466,54464.68203216 2022-10-07,13:05:17.000,280,11045985,-795,0,1665147916,13054.039452149991,138.15794273999927,54464.71696776001 2022-10-07,13:05:18.000,280,11046016,-795,0,1665147917,13053.93840749999,137.93237057999795,54464.37459888 2022-10-07,13:05:19.000,280,11045994,-795,0,1665147918,13053.89798963999,137.840731889999,54464.57722536001 2022-10-07,13:05:20.000,280,11045994,-795,0,1665147919,13053.729581889995,137.86187928000436,54464.64010944 2022-10-07,13:05:21.000,280,11046007,-795,0,1665147920,13053.493811039989,137.76319145999878,54464.605173840006 2022-10-07,13:05:22.000,280,11045993,-795,0,1665147921,13053.372557459988,137.71384755000327,54464.57722536001 2022-10-07,13:05:23.000,280,11046021,-795,0,1665147922,13053.183940779993,137.65745451000112,54464.49337992 2022-10-07,13:05:24.000,280,11045993,-795,0,1665147923,13053.089632440002,137.60811059999833,54464.38158600001 2022-10-07,13:05:25.000,280,11045991,-795,0,1665147924,13053.150259230002,137.5940123399996,54464.37459888 2022-10-07,13:05:26.000,280,11046036,-795,0,1665147925,13053.251303880003,137.65745451000112,54464.36062464001 2022-10-07,13:05:27.000,280,11045996,-795,0,1665147926,13053.372557459988,137.65745451000112,54464.36062464001 2022-10-07,13:05:28.000,280,11046010,-795,0,1665147927,13053.406239009993,137.60106146999897,54464.24184360001 2022-10-07,13:05:29.000,280,11046013,-795,0,1665147928,13053.500547349999,137.53761930000474,54464.25581784 2022-10-07,13:05:30.000,280,11046033,-795,0,1665147929,13053.581383069999,137.48827539000195,54464.30472768 2022-10-07,13:05:31.000,280,11046058,-795,0,1665147930,13053.66221879,137.35434191999957,54464.388573120006 2022-10-07,13:05:32.000,280,11046039,-795,0,1665147931,13053.74305451,137.2838506199987,54464.42350872 2022-10-07,13:05:33.000,280,11045953,-795,0,1665147932,13053.749790819995,137.14286802000424,54464.44447008 2022-10-07,13:05:34.000,280,11046035,-795,0,1665147933,13053.709372959995,136.95254150999972,54464.367611760004 2022-10-07,13:05:35.000,280,11046036,-795,0,1665147934,13053.85757177999,136.7551658700031,54464.50735416001 2022-10-07,13:05:36.000,280,11045988,-795,0,1665147935,13054.04618846,136.63533065999945,54464.54927688001 2022-10-07,13:05:37.000,280,11046039,-795,0,1665147936,13054.255014069997,136.57188848999795,54464.61914808 2022-10-07,13:05:38.000,280,11046020,-795,0,1665147937,13054.389740270002,136.66352718000417,54464.59818672001 2022-10-07,13:05:39.000,280,11045984,-795,0,1665147938,13054.403212889993,136.7410676100044,54464.66805792 2022-10-07,13:05:40.000,280,11045988,-795,0,1665147939,13054.335849789997,136.85385369000142,54464.751903360004 2022-10-07,13:05:41.000,280,11046047,-795,0,1665147940,13054.248277760002,136.91729586000292,54464.77985184 2022-10-07,13:05:42.000,280,11046005,-795,0,1665147941,13054.079870009991,136.94549238000036,54464.68203216 2022-10-07,13:05:43.000,280,11046014,-795,0,1665147942,13053.85757177999,137.0018854200025,54464.66805792 2022-10-07,13:05:44.000,280,11046012,-795,0,1665147943,13053.668955099994,137.04418019999866,54464.59818672001 2022-10-07,13:05:45.000,280,11045983,-795,0,1665147944,13053.507283659994,136.99483629000315,54464.75889048 2022-10-07,13:05:46.000,280,11046035,-795,0,1665147945,13053.419711629998,136.94549238000036,54464.772864720006 2022-10-07,13:05:47.000,280,11046043,-795,0,1665147946,13053.345612219993,136.83270630000334,54464.73792912 2022-10-07,13:05:48.000,280,11046041,-795,0,1665147947,13053.278249119998,136.71992021999904,54464.69600640001 2022-10-07,13:05:49.000,280,11046074,-795,0,1665147948,13053.284985429993,136.55779022999923,54464.71696776001 2022-10-07,13:05:50.000,280,11046021,-795,0,1665147949,13053.406239009993,136.39566023999942,54464.69600640001 2022-10-07,13:05:51.000,280,11045988,-795,0,1665147950,13053.85757177999,136.40270936999877,54464.73792912 2022-10-07,13:05:52.000,280,11046017,-795,0,1665147951,13054.564884329993,136.47320066999964,54464.80780032 2022-10-07,13:05:53.000,280,11046033,-795,0,1665147952,13055.339559979991,136.6423797899988,54464.82876168 2022-10-07,13:05:54.000,280,11046022,-795,0,1665147953,13055.885201089994,136.9031976000042,54464.940555600006 2022-10-07,13:05:55.000,280,11046009,-795,0,1665147954,13056.23548920999,137.03008193999995,54465.1851048 2022-10-07,13:05:56.000,280,11046030,-795,0,1665147955,13056.289379689995,137.21335931999783,54465.206066160004 2022-10-07,13:05:57.000,280,11046051,-795,0,1665147956,13056.29611599999,137.35434191999957,54465.26895024001 2022-10-07,13:05:58.000,280,11046048,-795,0,1665147957,13056.19507134999,137.41778409000108,54465.157156320005 2022-10-07,13:05:59.000,280,11045966,-795,0,1665147958,13056.23548920999,137.3684401799983,54465.19907904001 2022-10-07,13:06:00.000,280,11046032,-795,0,1665147959,13056.1613898,137.21335931999783,54465.40170552 2022-10-07,13:06:01.000,280,11046064,-795,0,1665147960,13056.107499319995,137.01598368000123,54465.38074416 2022-10-07,13:06:02.000,280,11046047,-795,0,1665147961,13056.08055408,136.91024673000356,54465.51349944001 2022-10-07,13:06:03.000,280,11046028,-795,0,1665147962,13056.107499319995,136.74811674000375,54465.52048656 2022-10-07,13:06:04.000,280,11046041,-795,0,1665147963,13056.06034515,136.60713414000202,54465.57638352 2022-10-07,13:06:05.000,280,11046035,-795,0,1665147964,13056.04013622,136.52254458000243,54465.7440744 2022-10-07,13:06:06.000,280,11045998,-795,0,1665147965,13055.891937399989,136.480249799999,54465.73708728 2022-10-07,13:06:07.000,280,11045995,-795,0,1665147966,13055.797629059998,136.35336546000326,54465.79997136001 2022-10-07,13:06:08.000,280,11046042,-795,0,1665147967,13055.588803450002,136.26877590000367,54465.76503576 2022-10-07,13:06:09.000,280,11046045,-795,0,1665147968,13055.400186769992,136.0854985199985,54465.709138800004 2022-10-07,13:06:10.000,280,11046026,-795,0,1665147969,13055.24525164,136.02205635000428,54465.91875240001 2022-10-07,13:06:11.000,280,11045966,-795,0,1665147970,13055.15767960999,135.8881228800019,54465.93971376001 2022-10-07,13:06:12.000,280,11046036,-795,0,1665147971,13055.191361159996,135.81763158000103,54465.953688 2022-10-07,13:06:13.000,280,11046002,-795,0,1665147972,13055.447340940002,135.7400911500008,54465.91176528 2022-10-07,13:06:14.000,280,11046027,-795,0,1665147973,13055.770683819988,135.71189463000337,54466.00958496 2022-10-07,13:06:15.000,280,11046070,-795,0,1665147974,13056.01319097999,135.78238593000424,54466.05150768 2022-10-07,13:06:16.000,280,11046006,-795,0,1665147975,13056.006454669994,135.8387789699991,54466.093430400004 2022-10-07,13:06:17.000,280,11045993,-795,0,1665147976,13055.925618949994,135.83172983999975,54466.03753344001 2022-10-07,13:06:18.000,280,11046018,-795,0,1665147977,13055.804365369993,135.69074723999802,54466.08644328001 2022-10-07,13:06:19.000,280,11046004,-795,0,1665147978,13055.689848100003,135.56386290000228,54465.91176528 2022-10-07,13:06:20.000,280,11046015,-795,0,1665147979,13055.703320719993,135.58501029000035,54466.13535312001 2022-10-07,13:06:21.000,280,11046003,-795,0,1665147980,13055.750474889988,135.577961160001,54466.20522432001 2022-10-07,13:06:22.000,280,11046043,-795,0,1665147981,13055.669639170002,135.59910854999907,54466.17028872 2022-10-07,13:06:23.000,280,11046026,-795,0,1665147982,13055.656166549998,135.58501029000035,54466.00958496 2022-10-07,13:06:24.000,280,11046010,-795,0,1665147983,13055.609012380002,135.53566638000484,54465.98862360001 2022-10-07,13:06:25.000,280,11046007,-795,0,1665147984,13055.629221310002,135.53566638000484,54466.05849480001 2022-10-07,13:06:26.000,280,11046034,-795,0,1665147985,13055.642693929993,135.48632247000205,54466.093430400004 2022-10-07,13:06:27.000,280,11045983,-795,0,1665147986,13055.582067139992,135.40173291000247,54466.00259784 2022-10-07,13:06:28.000,280,11045981,-795,0,1665147987,13055.406923080001,135.35943812999903,54466.00958496 2022-10-07,13:06:29.000,280,11046021,-795,0,1665147988,13055.413659389997,135.45107681999798,54466.128366 2022-10-07,13:06:30.000,280,11045985,-795,0,1665147989,13055.278933189991,135.46517508000397,54466.10740464001 2022-10-07,13:06:31.000,280,11046059,-795,0,1665147990,13055.359768909992,135.40878204000182,54466.128366 2022-10-07,13:06:32.000,280,11046014,-795,0,1665147991,13055.467549870002,135.31009422000352,54466.1982372 2022-10-07,13:06:33.000,280,11046039,-795,0,1665147992,13055.635957619997,135.27484856999945,54466.17028872 2022-10-07,13:06:34.000,280,11046025,-795,0,1665147993,13055.797629059998,135.3312416100016,54466.282082640006 2022-10-07,13:06:35.000,280,11045972,-795,0,1665147994,13056.248961829995,135.52156811999885,54466.44278640001 2022-10-07,13:06:36.000,280,11046029,-795,0,1665147995,13056.727239840002,135.7894350600036,54466.51964472001 2022-10-07,13:06:37.000,280,11046022,-795,0,1665147996,13057.084264269994,136.06435113000043,54466.65938712001 2022-10-07,13:06:38.000,280,11045992,-795,0,1665147997,13057.111209509989,136.3463163300039,54466.69432272 2022-10-07,13:06:39.000,280,11046012,-795,0,1665147998,13057.003428549993,136.40975849999813,54466.8620136 2022-10-07,13:06:40.000,280,11046065,-795,0,1665147999,13056.794602939997,136.27582503000303,54466.952846160006 2022-10-07,13:06:41.000,280,11046012,-795,0,1665148000,13056.686821980002,136.15598981999938,54467.14149840001 2022-10-07,13:06:42.000,280,11046031,-795,0,1665148001,13056.585777330001,136.00795808999828,54467.25329232 2022-10-07,13:06:43.000,280,11046013,-795,0,1665148002,13056.457787439991,135.95861418000277,54467.3161764 2022-10-07,13:06:44.000,280,11046002,-795,0,1665148003,13056.25569813999,135.87402462000318,54467.386047600005 2022-10-07,13:06:45.000,280,11045998,-795,0,1665148004,13056.15465348999,135.77533680000488,54467.52579000001 2022-10-07,13:06:46.000,280,11045992,-795,0,1665148005,13056.14118087,135.6414033300025,54467.574699840006 2022-10-07,13:06:47.000,280,11046064,-795,0,1665148006,13056.27590706999,135.6132068099978,54467.63758392 2022-10-07,13:06:48.000,280,11045979,-795,0,1665148007,13056.390424339996,135.59910854999907,54467.71444224001 2022-10-07,13:06:49.000,280,11045990,-795,0,1665148008,13056.518414229991,135.73304202000145,54467.78431344001 2022-10-07,13:06:50.000,280,11046053,-795,0,1665148009,13056.720503529992,135.81058245000168,54467.958991440006 2022-10-07,13:06:51.000,280,11046021,-795,0,1665148010,13056.835020799997,135.94451592000405,54468.04982400001 2022-10-07,13:06:52.000,280,11045965,-795,0,1665148011,13056.868702350002,136.10664591000386,54468.14764368001 2022-10-07,13:06:53.000,280,11045973,-795,0,1665148012,13056.909120210003,136.15598981999938,54468.105720960004 2022-10-07,13:06:54.000,280,11046039,-795,0,1665148013,13056.963010689993,136.24762850999832,54468.25245048 2022-10-07,13:06:55.000,280,11045986,-795,0,1665148014,13057.158363679999,136.3181198099992,54468.35027016 2022-10-07,13:06:56.000,280,11046074,-795,0,1665148015,13057.266144639994,136.37451285000134,54468.5389224 2022-10-07,13:06:57.000,280,11046025,-795,0,1665148016,13057.36045298,136.480249799999,54468.56687088 2022-10-07,13:06:58.000,280,11045983,-795,0,1665148017,13057.549069659995,136.53664284000115,54468.69263904 2022-10-07,13:06:59.000,280,11046079,-795,0,1665148018,13057.730950029996,136.57893762000458,54468.93718824001 2022-10-07,13:07:00.000,280,11046002,-795,0,1665148019,13057.933039329997,136.6917237000016,54469.0280208 2022-10-07,13:07:01.000,280,11045996,-795,0,1665148020,13058.209228039988,136.7763132600012,54469.15378896001 2022-10-07,13:07:02.000,280,11046034,-795,0,1665148021,13058.397844719999,136.8750010799995,54469.25160864001 2022-10-07,13:07:03.000,280,11046049,-795,0,1665148022,13058.53257091999,136.8890993399982,54469.4821836 2022-10-07,13:07:04.000,280,11046022,-795,0,1665148023,13058.90306797,136.8890993399982,54469.447248000004 2022-10-07,13:07:05.000,280,11046013,-795,0,1665148024,13059.071475719997,137.12876975999825,54469.79660400001 2022-10-07,13:07:06.000,280,11046020,-795,0,1665148025,13059.165784060002,137.38253844000428,54469.9363464 2022-10-07,13:07:07.000,280,11046032,-795,0,1665148026,13059.058003099992,137.60106146999897,54470.01320472001 2022-10-07,13:07:08.000,280,11045960,-795,0,1665148027,13058.896331659991,137.72794581000198,54470.19486984 2022-10-07,13:07:09.000,280,11046027,-795,0,1665148028,13058.80202332,137.840731889999,54470.36256072 2022-10-07,13:07:10.000,280,11045985,-795,0,1665148029,13058.62014295,137.9253214499986,54470.5302516 2022-10-07,13:07:11.000,280,11046023,-795,0,1665148030,13058.546043539995,137.97466536000138,54470.621084160004 2022-10-07,13:07:12.000,280,11046024,-795,0,1665148031,13058.65382449999,137.98171449000074,54470.739865200005 2022-10-07,13:07:13.000,280,11046029,-795,0,1665148032,13058.896331659991,138.0874514399984,54470.85165912001 2022-10-07,13:07:14.000,280,11046046,-795,0,1665148033,13059.185992990002,138.16499186999863,54471.03332424 2022-10-07,13:07:15.000,280,11046027,-795,0,1665148034,13059.374609669998,138.27072882000357,54471.18704088001 2022-10-07,13:07:16.000,280,11045975,-795,0,1665148035,13059.401554909993,138.37646577000123,54471.43159008001 2022-10-07,13:07:17.000,280,11045923,-795,0,1665148036,13059.313982879998,138.41876055000466,54471.47351280001 2022-10-07,13:07:18.000,280,11045999,-795,0,1665148037,13059.165784060002,138.41876055000466,54471.47351280001 2022-10-07,13:07:19.000,280,11045991,-795,0,1665148038,13059.017585239992,138.31302359999972,54471.53639688 2022-10-07,13:07:20.000,280,11046028,-795,0,1665148039,13058.808759629996,138.24958142999822,54471.58530672 2022-10-07,13:07:21.000,280,11046010,-795,0,1665148040,13058.828968559996,138.1015497000044,54471.6831264 2022-10-07,13:07:22.000,280,11046037,-795,0,1665148041,13058.909804279996,138.02400927000417,54471.95562408001 2022-10-07,13:07:23.000,280,11046030,-795,0,1665148042,13058.876122729991,137.91122318999987,54471.913701360005 2022-10-07,13:07:24.000,280,11046030,-795,0,1665148043,13058.83570486999,137.85483014999772,54471.962611200004 2022-10-07,13:07:25.000,280,11046008,-795,0,1665148044,13058.77507807999,137.81958450000093,54472.06043088 2022-10-07,13:07:26.000,280,11045988,-795,0,1665148045,13058.727923909995,137.77024058999814,54471.92068848 2022-10-07,13:07:27.000,280,11046048,-795,0,1665148046,13058.77507807999,137.78433885000413,54472.02549528001 2022-10-07,13:07:28.000,280,11046002,-795,0,1665148047,13058.849177489996,137.85483014999772,54472.02549528001 2022-10-07,13:07:29.000,280,11045999,-795,0,1665148048,13058.86265011,137.87597754000308,54472.032482400005 2022-10-07,13:07:30.000,280,11046033,-795,0,1665148049,13058.916540589991,137.93237057999795,54472.08837936 2022-10-07,13:07:31.000,280,11046032,-795,0,1665148050,13059.084948340002,137.9253214499986,54472.30498008 2022-10-07,13:07:32.000,280,11046066,-795,0,1665148051,13059.159047749992,137.94646884000394,54472.297992960004 2022-10-07,13:07:33.000,280,11046014,-795,0,1665148052,13059.165784060002,137.9394197100046,54472.3818384 2022-10-07,13:07:34.000,280,11046000,-795,0,1665148053,13059.165784060002,138.00991100999818,54472.45869672001 2022-10-07,13:07:35.000,280,11046043,-795,0,1665148054,13059.084948340002,138.12974622000183,54472.62638760001 2022-10-07,13:07:36.000,280,11046040,-795,0,1665148055,13059.044530480001,138.2848270800023,54472.7311944 2022-10-07,13:07:37.000,280,11046035,-795,0,1665148056,13058.990639999996,138.39056402999995,54472.703245920005 2022-10-07,13:07:38.000,280,11046067,-795,0,1665148057,13059.031057859997,138.46810446000018,54472.67529744001 2022-10-07,13:07:39.000,280,11046032,-795,0,1665148058,13059.125366200002,138.47515358999954,54472.92683376 2022-10-07,13:07:40.000,280,11046017,-795,0,1665148059,13059.118629889992,138.5949888000032,54473.02465344 2022-10-07,13:07:41.000,280,11046033,-795,0,1665148060,13059.084948340002,138.6090870600019,54473.115486 2022-10-07,13:07:42.000,280,11046042,-795,0,1665148061,13059.044530480001,138.63023445,54473.17138296 2022-10-07,13:07:43.000,280,11046014,-795,0,1665148062,13058.977167379991,138.68662749000214,54473.157408720006 2022-10-07,13:07:44.000,280,11046021,-795,0,1665148063,13058.983903690001,138.8417083500026,54473.19933144001 2022-10-07,13:07:45.000,280,11046022,-795,0,1665148064,13059.300510259993,139.13072267999814,54473.374009440005 2022-10-07,13:07:46.000,280,11046034,-795,0,1665148065,13059.69795255,139.50432657000056,54473.51375184001 2022-10-07,13:07:47.000,280,11046004,-795,0,1665148066,13060.088658529996,139.80039003000275,54473.6045844 2022-10-07,13:07:48.000,280,11045976,-795,0,1665148067,13060.230121039996,140.0541587100015,54473.6744556 2022-10-07,13:07:49.000,280,11045988,-795,0,1665148068,13060.378319859992,140.16694478999852,54473.83515936 2022-10-07,13:07:50.000,280,11046030,-795,0,1665148069,13060.385056170002,140.3008782600009,54473.93297904 2022-10-07,13:07:51.000,280,11046017,-795,0,1665148070,13060.223384730001,140.27973087000282,54473.96092752 2022-10-07,13:07:52.000,280,11046010,-795,0,1665148071,13060.189703179996,140.1387482700011,54474.07272144 2022-10-07,13:07:53.000,280,11046021,-795,0,1665148072,13060.068449599996,139.92022523999913,54474.03079872 2022-10-07,13:07:54.000,280,11046027,-795,0,1665148073,13059.947196019995,139.72989873000188,54474.07970856 2022-10-07,13:07:55.000,280,11046041,-795,0,1665148074,13059.89330553999,139.52547395999864,54474.24041232 2022-10-07,13:07:56.000,280,11046054,-795,0,1665148075,13059.785524579995,139.4126878800016,54474.20547672001 2022-10-07,13:07:57.000,280,11045981,-795,0,1665148076,13059.67100730999,139.30695093000395,54474.17054112 2022-10-07,13:07:58.000,280,11045997,-795,0,1665148077,13059.65079837999,139.2858035399986,54474.03778584001 2022-10-07,13:07:59.000,280,11046008,-795,0,1665148078,13059.67100730999,139.24350876000244,54474.10066992 2022-10-07,13:08:00.000,280,11046024,-795,0,1665148079,13059.75184302999,139.2999018000046,54474.17752824 2022-10-07,13:08:01.000,280,11046036,-795,0,1665148080,13059.75857934,139.36334396999882,54474.30329640001 2022-10-07,13:08:02.000,280,11046056,-795,0,1665148081,13059.83267874999,139.45498265999777,54474.338232 2022-10-07,13:08:03.000,280,11046027,-795,0,1665148082,13059.90004185,139.51842482999928,54474.49194864001 2022-10-07,13:08:04.000,280,11046033,-795,0,1665148083,13060.0010865,139.62416178000421,54474.41509032 2022-10-07,13:08:05.000,280,11045988,-795,0,1665148084,13060.142549010001,139.70170221000444,54474.58976832001 2022-10-07,13:08:06.000,280,11046077,-795,0,1665148085,13060.162757940001,139.71580047000316,54474.68758800001 2022-10-07,13:08:07.000,280,11046018,-795,0,1665148086,13060.156021629991,139.6946530799978,54474.72951072 2022-10-07,13:08:08.000,280,11046016,-795,0,1665148087,13060.075185909991,139.6453091700023,54474.6526524 2022-10-07,13:08:09.000,280,11046034,-795,0,1665148088,13060.08192222,139.5959652599995,54474.57579408 2022-10-07,13:08:10.000,280,11046036,-795,0,1665148089,13060.075185909991,139.55367048000335,54474.74348496 2022-10-07,13:08:11.000,280,11046065,-795,0,1665148090,13060.169494249996,139.42678614000033,54474.73649784001 2022-10-07,13:08:12.000,280,11045999,-795,0,1665148091,13060.209912109996,139.41973701000097,54474.75047208 2022-10-07,13:08:13.000,280,11045991,-795,0,1665148092,13060.243593660001,139.45498265999777,54474.77842056 2022-10-07,13:08:14.000,280,11046049,-795,0,1665148093,13060.169494249996,139.42678614000033,54474.7225236 2022-10-07,13:08:15.000,280,11046018,-795,0,1665148094,13060.176230559991,139.2999018000046,54474.77143344 2022-10-07,13:08:16.000,280,11046077,-795,0,1665148095,13060.189703179996,139.24350876000244,54474.77842056 2022-10-07,13:08:17.000,280,11046053,-795,0,1665148096,13060.324429380002,139.14482094000414,54474.813356160004 2022-10-07,13:08:18.000,280,11046063,-795,0,1665148097,13060.580409159993,139.25760702000116,54474.7923948 2022-10-07,13:08:19.000,280,11046066,-795,0,1665148098,13061.045214549995,139.61711265000486,54474.79938192 2022-10-07,13:08:20.000,280,11046058,-795,0,1665148099,13061.705372930002,139.99071654,54475.099828080005 2022-10-07,13:08:21.000,280,11046026,-795,0,1665148100,13062.21733249,140.20923957000196,54474.93912432 2022-10-07,13:08:22.000,280,11045990,-795,0,1665148101,13062.45310333999,140.37841869000113,54475.12777656 2022-10-07,13:08:23.000,280,11046080,-795,0,1665148102,13062.493521199991,140.31497651999962,54475.365338640004 2022-10-07,13:08:24.000,280,11046009,-795,0,1665148103,13062.37900393,140.18104305000452,54475.44219696 2022-10-07,13:08:25.000,280,11046038,-795,0,1665148104,13062.19712356,139.97661828000128,54475.59591360001 2022-10-07,13:08:26.000,280,11046051,-795,0,1665148105,13062.042188429994,139.83563567999954,54475.651810560004 2022-10-07,13:08:27.000,280,11046026,-795,0,1665148106,13061.853571749998,139.6805548199991,54475.770591600005 2022-10-07,13:08:28.000,280,11046049,-795,0,1665148107,13061.577383039992,139.5959652599995,54475.74963024 2022-10-07,13:08:29.000,280,11046044,-795,0,1665148108,13061.328139569996,139.49022831000184,54475.721681760006 2022-10-07,13:08:30.000,280,11046039,-795,0,1665148109,13061.09910503,139.4126878800016,54475.75661736 2022-10-07,13:08:31.000,280,11046055,-795,0,1665148110,13061.004796689995,139.3492457100001,54475.770591600005 2022-10-07,13:08:32.000,280,11045994,-795,0,1665148111,13060.876806799999,139.27875440999924,54475.770591600005 2022-10-07,13:08:33.000,280,11046035,-795,0,1665148112,13060.782498459994,139.25760702000116,54475.6308492 2022-10-07,13:08:34.000,280,11046021,-795,0,1665148113,13060.735344289998,139.22236137000436,54475.602900720005 2022-10-07,13:08:35.000,280,11046001,-795,0,1665148114,13060.654508569998,139.2505578900018,54475.61687496 2022-10-07,13:08:36.000,280,11046045,-795,0,1665148115,13060.701662739993,139.41973701000097,54475.59591360001 2022-10-07,13:08:37.000,280,11046057,-795,0,1665148116,13060.654508569998,139.42678614000033,54475.51206816 2022-10-07,13:08:38.000,280,11046011,-795,0,1665148117,13060.533254989998,139.3492457100001,54475.35835152001 2022-10-07,13:08:39.000,280,11046041,-795,0,1665148118,13060.546727610003,139.08137877000263,54475.3513644 2022-10-07,13:08:40.000,280,11046054,-795,0,1665148119,13060.519782369993,138.91924878000282,54475.386300000006 2022-10-07,13:08:41.000,280,11046041,-795,0,1665148120,13060.580409159993,138.73597139999765,54475.337390160006 2022-10-07,13:08:42.000,280,11046071,-795,0,1665148121,13060.607354399988,138.5949888000032,54475.35835152001 2022-10-07,13:08:43.000,280,11046038,-795,0,1665148122,13060.694926429998,138.46105533000082,54475.337390160006 2022-10-07,13:08:44.000,280,11046075,-795,0,1665148123,13060.82965262999,138.46105533000082,54475.37931288001 2022-10-07,13:08:45.000,280,11046014,-795,0,1665148124,13061.15299550999,138.57384140999784,54475.505081040006 2022-10-07,13:08:46.000,280,11046023,-795,0,1665148125,13061.26077647,138.63023445,54475.57495224001 2022-10-07,13:08:47.000,280,11046076,-795,0,1665148126,13061.15299550999,138.66548010000406,54475.54001664 2022-10-07,13:08:48.000,280,11046030,-795,0,1665148127,13060.82965262999,138.61613619000127,54475.40726136001 2022-10-07,13:08:49.000,280,11046024,-795,0,1665148128,13060.546727610003,138.55269401999976,54475.386300000006 2022-10-07,13:08:50.000,280,11046061,-795,0,1665148129,13060.263802590001,138.46810446000018,54475.365338640004 2022-10-07,13:08:51.000,280,11046050,-795,0,1665148130,13059.987613879995,138.3341709899978,54475.28848032001 2022-10-07,13:08:52.000,280,11046037,-795,0,1665148131,13059.73163409999,138.22843404000014,54475.197647760004 2022-10-07,13:08:53.000,280,11046030,-795,0,1665148132,13059.536281109999,138.14384448000055,54475.07886672 2022-10-07,13:08:54.000,280,11046030,-795,0,1665148133,13059.455445389998,138.00991100999818,54474.95309856001 2022-10-07,13:08:55.000,280,11046014,-795,0,1665148134,13059.408291219988,137.86892841000372,54474.90418872001 2022-10-07,13:08:56.000,280,11046041,-795,0,1665148135,13059.516072179998,137.68565102999855,54474.77143344 2022-10-07,13:08:57.000,280,11046051,-795,0,1665148136,13059.69795255,137.7420440700007,54474.63867816001 2022-10-07,13:08:58.000,280,11046014,-795,0,1665148137,13060.0010865,137.94646884000394,54474.53387136 2022-10-07,13:08:59.000,280,11046008,-795,0,1665148138,13060.257066279992,138.1015497000044,54474.65963952001 2022-10-07,13:09:00.000,280,11046052,-795,0,1665148139,13060.385056170002,138.2002375200027,54474.63169104 2022-10-07,13:09:01.000,280,11045968,-755,0,1665148140,13060.351374619997,138.17909013000462,54474.5827812 2022-10-07,13:09:02.000,280,11046045,-795,0,1665148141,13060.243593660001,138.29187621000165,54474.47098728001 2022-10-07,13:09:03.000,280,11046058,-795,0,1665148142,13060.135812699991,138.25663056000485,54474.40111608001 2022-10-07,13:09:04.000,280,11046017,-795,0,1665148143,13060.095394839991,138.3482692500038,54474.36618048 2022-10-07,13:09:05.000,280,11046012,-795,0,1665148144,13059.96066864,138.35531838000315,54474.36618048 2022-10-07,13:09:06.000,280,11046012,-795,0,1665148145,13059.85288767999,138.29187621000165,54474.261373680005 2022-10-07,13:09:07.000,280,11046024,-795,0,1665148146,13059.704688859994,138.16499186999863,54474.14957976 2022-10-07,13:09:08.000,280,11046031,-795,0,1665148147,13059.644062069994,138.04515666000225,54474.00983736 2022-10-07,13:09:09.000,280,11046018,-795,0,1665148148,13059.596907899999,138.0169601400048,54474.05176008 2022-10-07,13:09:10.000,280,11046020,-795,0,1665148149,13059.522808489994,138.0169601400048,54473.856120720004 2022-10-07,13:09:11.000,280,11046049,-795,0,1665148150,13059.428500149988,137.98171449000074,54473.89804344001 2022-10-07,13:09:12.000,280,11046004,-795,0,1665148151,13059.401554909993,137.94646884000394,54473.70240408001 2022-10-07,13:09:13.000,280,11046055,-795,0,1665148152,13059.421763839993,137.87597754000308,54473.63253288001 2022-10-07,13:09:14.000,280,11046027,-795,0,1665148153,13059.401554909993,137.86187928000436,54473.541700320005 2022-10-07,13:09:15.000,280,11046031,-795,0,1665148154,13059.415027529998,137.74909320000006,54473.688429840004 2022-10-07,13:09:16.000,280,11046035,-795,0,1665148155,13059.448709079988,137.72089668000262,54473.55567456 2022-10-07,13:09:17.000,280,11046045,-795,0,1665148156,13059.388082289988,137.62925799000368,54473.520738960004 2022-10-07,13:09:18.000,280,11046077,-795,0,1665148157,13059.394818599998,137.5799140800009,54473.38798368 2022-10-07,13:09:19.000,280,11046044,-795,0,1665148158,13059.381345979993,137.56581582000217,54473.38099656 2022-10-07,13:09:20.000,280,11046052,-795,0,1665148159,13059.361137049993,137.53761930000474,54473.353048080004 2022-10-07,13:09:21.000,280,11046029,-795,0,1665148160,13059.320719189993,137.66450364000048,54473.255228400005 2022-10-07,13:09:22.000,280,11046059,-795,0,1665148161,13059.354400739998,137.76319145999878,54473.08055040001 2022-10-07,13:09:23.000,280,11046055,-795,0,1665148162,13059.435236459998,137.99581274999946,54472.968756480004 2022-10-07,13:09:24.000,280,11045999,-795,0,1665148163,13059.65079837999,138.1367953500012,54473.15042160001 2022-10-07,13:09:25.000,280,11046023,-795,0,1665148164,13059.81920613,138.14384448000055,54473.22727992001 2022-10-07,13:09:26.000,280,11046028,-795,0,1665148165,13059.75857934,138.1015497000044,54473.09452464 2022-10-07,13:09:27.000,280,11046003,-795,0,1665148166,13059.65079837999,138.0169601400048,54473.07356328 2022-10-07,13:09:28.000,280,11046015,-795,0,1665148167,13059.489126939989,137.85483014999772,54472.91285952001 2022-10-07,13:09:29.000,280,11046046,-795,0,1665148168,13059.287037640002,137.69974929000455,54472.822026960006 2022-10-07,13:09:30.000,280,11046009,-795,0,1665148169,13059.179256679992,137.42483322000044,54472.8360012 2022-10-07,13:09:31.000,280,11046015,-795,0,1665148170,13059.071475719997,137.22745758000383,54472.77311712001 2022-10-07,13:09:32.000,280,11045988,-795,0,1665148171,13058.889595349996,137.0018854200025,54472.654336080006 2022-10-07,13:09:33.000,280,11046056,-715,0,1665148172,13058.76160546,136.7763132600012,54472.5215808 2022-10-07,13:09:34.000,280,11046041,-795,0,1665148173,13058.707714979995,136.63533065999945,54472.535555040005 2022-10-07,13:09:35.000,280,11046047,-795,0,1665148174,13058.7211876,136.5648393599986,54472.318954320006 2022-10-07,13:09:36.000,280,11046022,-795,0,1665148175,13058.768341769995,136.52254458000243,54472.33991568001 2022-10-07,13:09:37.000,280,11046014,-795,0,1665148176,13058.909804279996,136.53664284000115,54472.15825056 2022-10-07,13:09:38.000,280,11046036,-795,0,1665148177,13059.071475719997,136.60008501000266,54472.15825056 2022-10-07,13:09:39.000,280,11046023,-795,0,1665148178,13059.287037640002,136.66352718000417,54472.14427632001 2022-10-07,13:09:40.000,280,11046038,-795,0,1665148179,13059.455445389998,136.5648393599986,54472.06043088 2022-10-07,13:09:41.000,280,11046009,-795,0,1665148180,13059.448709079988,136.48729892999836,54471.913701360005 2022-10-07,13:09:42.000,280,11046024,-795,0,1665148181,13059.482390629993,136.3463163300039,54471.84383016 2022-10-07,13:09:43.000,280,11046014,-795,0,1665148182,13059.475654319998,136.25467763999768,54471.76697184001 2022-10-07,13:09:44.000,280,11046001,-795,0,1665148183,13059.448709079988,136.12074417000258,54471.64120368001 2022-10-07,13:09:45.000,280,11046012,-795,0,1665148184,13059.502599559994,136.05730200000107,54471.58530672 2022-10-07,13:09:46.000,280,11046043,-795,0,1665148185,13059.536281109999,136.0995967800045,54471.64120368001 2022-10-07,13:09:47.000,280,11046017,-795,0,1665148186,13059.462181699993,136.1348424300013,54471.5084484 2022-10-07,13:09:48.000,280,11046019,-795,0,1665148187,13059.462181699993,136.05730200000107,54471.46652568 2022-10-07,13:09:49.000,280,11046033,-795,0,1665148188,13059.307246570002,136.06435113000043,54471.31979616 2022-10-07,13:09:50.000,280,11046064,-795,0,1665148189,13059.273565019997,136.0995967800045,54471.34075752 2022-10-07,13:09:51.000,280,11046018,-795,0,1665148190,13059.226410850002,135.99385982999956,54471.35473176001 2022-10-07,13:09:52.000,280,11046081,-795,0,1665148191,13059.199465609992,135.81763158000103,54471.35473176001 2022-10-07,13:09:53.000,280,11046063,-795,0,1665148192,13059.212938229997,135.60615767999843,54471.291847680004 2022-10-07,13:09:54.000,280,11046024,-795,0,1665148193,13059.239883469992,135.4299294299999,54471.21498936001 2022-10-07,13:09:55.000,280,11046037,-795,0,1665148194,13059.69121623999,135.44402768999862,54471.5084484 2022-10-07,13:09:56.000,280,11046085,-795,0,1665148195,13060.230121039996,135.4792733400027,54471.55037112001 2022-10-07,13:09:57.000,280,11046037,-795,0,1665148196,13060.566936540003,135.56386290000228,54471.66915216001 2022-10-07,13:09:58.000,280,11046019,-795,0,1665148197,13060.715135359998,135.75418940999953,54471.592293839996 2022-10-07,13:09:59.000,280,11046031,-795,0,1665148198,13060.789234769989,135.8387789699991,54471.77395896 2022-10-07,13:10:00.000,280,11045996,-795,0,1665148199,13060.681453809993,135.90222114000062,54471.78094608 2022-10-07,13:10:01.000,280,11046095,-795,0,1665148200,13060.580409159993,135.85992636000447,54471.94164984 2022-10-07,13:10:02.000,280,11046045,-795,0,1665148201,13060.324429380002,135.81058245000168,54472.00453392001 2022-10-07,13:10:03.000,280,11046011,-795,0,1665148202,13060.075185909991,135.68369810999866,54471.962611200004 2022-10-07,13:10:04.000,280,11046019,-795,0,1665148203,13059.83267874999,135.48632247000205,54471.82985592 2022-10-07,13:10:05.000,280,11046043,-795,0,1665148204,13059.77878827,135.3312416100016,54471.913701360005 2022-10-07,13:10:06.000,280,11046030,-795,0,1665148205,13059.77205195999,135.22550466000393,54471.95562408001 2022-10-07,13:10:07.000,280,11046029,-795,0,1665148206,13059.866360299995,135.11271857999964,54471.962611200004 2022-10-07,13:10:08.000,280,11046085,-795,0,1665148207,13059.92025078,135.06337467000412,54471.77395896 2022-10-07,13:10:09.000,280,11046050,-795,0,1665148208,13059.96066864,135.07042380000348,54471.815881680006 2022-10-07,13:10:10.000,280,11045996,-795,0,1665148209,13060.129076389996,135.09157119000156,54471.89972712 2022-10-07,13:10:11.000,280,11046052,-795,0,1665148210,13060.203175800001,135.119767709999,54471.93466272001 2022-10-07,13:10:12.000,280,11046077,-795,0,1665148211,13060.317693069992,135.1832098800005,54471.80190744 2022-10-07,13:10:13.000,280,11045948,-795,0,1665148212,13060.317693069992,135.119767709999,54471.64120368001 2022-10-07,13:10:14.000,280,11046040,-795,0,1665148213,13060.425474030002,135.119767709999,54471.66915216001 2022-10-07,13:10:15.000,280,11045998,-795,0,1665148214,13060.539991299993,135.19025900999986,54471.60626808 2022-10-07,13:10:16.000,280,11046080,-795,0,1665148215,13060.607354399988,135.2325537900033,54471.67613928 2022-10-07,13:10:17.000,280,11046030,-795,0,1665148216,13060.533254989998,135.20435726999858,54471.41761584 2022-10-07,13:10:18.000,280,11046031,-795,0,1665148217,13060.519782369993,135.14091510000435,54471.5084484 2022-10-07,13:10:19.000,280,11046069,-795,0,1665148218,13060.546727610003,134.92944120000175,54471.49447416 2022-10-07,13:10:20.000,280,11046041,-795,0,1665148219,13060.539991299993,134.85190077000152,54471.51543552 2022-10-07,13:10:21.000,280,11045997,-795,0,1665148220,13060.573672849998,134.70386904000043,54471.5084484 2022-10-07,13:10:22.000,280,11046028,-795,0,1665148221,13060.452419269997,134.60518122000212,54471.46652568 2022-10-07,13:10:23.000,280,11046043,-795,0,1665148222,13060.378319859992,134.5276407900019,54471.39665448 2022-10-07,13:10:24.000,280,11046038,-795,0,1665148223,13060.290747829997,134.40075644999888,54471.41761584 2022-10-07,13:10:25.000,280,11046027,-795,0,1665148224,13060.425474030002,134.28797037000186,54471.529409760005 2022-10-07,13:10:26.000,280,11046034,-795,0,1665148225,13060.506309750002,134.26682298000378,54471.66915216001 2022-10-07,13:10:27.000,280,11045993,-795,0,1665148226,13060.641035949993,134.28797037000186,54471.70408776 2022-10-07,13:10:28.000,280,11046054,-795,0,1665148227,13060.91722466,134.5628864399987,54471.76697184001 2022-10-07,13:10:29.000,280,11046048,-795,0,1665148228,13061.146259199995,134.71796729999915,54471.80190744 2022-10-07,13:10:30.000,280,11046049,-795,0,1665148229,13061.274249089991,134.90829381000367,54471.85081728 2022-10-07,13:10:31.000,280,11045982,-795,0,1665148230,13061.2809854,134.9858342400039,54472.00453392001 2022-10-07,13:10:32.000,280,11046025,-795,0,1665148231,13061.206885989995,135.04222727999877,54472.067418 2022-10-07,13:10:33.000,280,11045989,-795,0,1665148232,13061.11257764999,135.07042380000348,54472.01850816 2022-10-07,13:10:34.000,280,11046034,-795,0,1665148233,13061.13278657999,135.12681683999836,54472.02549528001 2022-10-07,13:10:35.000,280,11046029,-795,0,1665148234,13061.20014968,135.246652050002,54472.16523768 2022-10-07,13:10:36.000,280,11046059,-795,0,1665148235,13061.05195085999,135.1832098800005,54472.17921192 2022-10-07,13:10:37.000,280,11046020,-795,0,1665148236,13061.03174192999,135.0210798900007,54472.10934072 2022-10-07,13:10:38.000,280,11046050,-795,0,1665148237,13060.99132406999,134.9858342400039,54471.95562408001 2022-10-07,13:10:39.000,280,11046019,-795,0,1665148238,13061.11931396,135.05632554000476,54471.96959832 2022-10-07,13:10:40.000,280,11046034,-795,0,1665148239,13061.307930639996,135.37353638999775,54472.04645664 2022-10-07,13:10:41.000,280,11046024,-795,0,1665148240,13061.422447910001,135.66255072000058,54472.04645664 2022-10-07,13:10:42.000,280,11046102,-795,0,1665148241,13061.536965179992,135.91631939999934,54472.10235360001 2022-10-07,13:10:43.000,280,11045968,-795,0,1665148242,13061.543701490002,135.96566331000213,54471.99055968 2022-10-07,13:10:44.000,280,11045995,-795,0,1665148243,13061.530228869997,135.93041765999806,54471.94863696 2022-10-07,13:10:45.000,280,11046007,-795,0,1665148244,13061.510019939997,135.81058245000168,54471.99055968 2022-10-07,13:10:46.000,280,11046056,-795,0,1665148245,13061.462865770001,135.58501029000035,54472.06043088 2022-10-07,13:10:47.000,280,11046009,-795,0,1665148246,13061.415711599991,135.42288030000054,54472.032482400005 2022-10-07,13:10:48.000,280,11046040,-795,0,1665148247,13061.32140326,135.20435726999858,54471.983572560006 2022-10-07,13:10:49.000,280,11046043,-795,0,1665148248,13061.314666949991,135.00698163000197,54471.88575288001 2022-10-07,13:10:50.000,280,11046043,-795,0,1665148249,13061.328139569996,134.84485164000216,54471.83684304001 2022-10-07,13:10:51.000,280,11046007,-795,0,1665148250,13061.388766359996,134.7391146900045,54471.97658544001 2022-10-07,13:10:52.000,280,11045993,-795,0,1665148251,13061.388766359996,134.74616382000386,54472.02549528001 2022-10-07,13:10:53.000,280,11046046,-795,0,1665148252,13061.334875879991,134.7250164299985,54471.80190744 2022-10-07,13:10:54.000,280,11045965,-795,0,1665148253,13061.25404015999,134.69681991000107,54471.85780440001 2022-10-07,13:10:55.000,280,11046047,-795,0,1665148254,13061.227094919996,134.64747599999828,54471.84383016 2022-10-07,13:10:56.000,280,11046060,-795,0,1665148255,13061.13952289,134.60518122000212,54471.80190744 2022-10-07,13:10:57.000,280,11046045,-795,0,1665148256,13061.13278657999,134.49944427000446,54471.7529976 2022-10-07,13:10:58.000,280,11046033,-795,0,1665148257,13061.09910503,134.37255993000144,54471.69011352001 2022-10-07,13:10:59.000,280,11046047,-795,0,1665148258,13061.15299550999,134.25977385000442,54471.73203624 2022-10-07,13:11:00.000,280,11046023,-795,0,1665148259,13061.30119433,134.13993864000076,54471.80190744 2022-10-07,13:11:01.000,280,11046018,-795,0,1665148260,13061.368557429996,134.05534908000118,54471.78793320001 2022-10-07,13:11:02.000,280,11046033,-795,0,1665148261,13061.375293739991,134.07649646999926,54471.71806200001 2022-10-07,13:11:03.000,280,11046050,-795,0,1665148262,13061.314666949991,134.08354559999862,54471.65517792 2022-10-07,13:11:04.000,280,11046039,-795,0,1665148263,13061.34161219,134.0342016900031,54471.65517792 2022-10-07,13:11:05.000,280,11046021,-795,0,1665148264,13061.415711599991,134.08354559999862,54471.78094608 2022-10-07,13:11:06.000,280,11046036,-795,0,1665148265,13061.456129459992,134.1963316800029,54471.759984719996 2022-10-07,13:11:07.000,280,11046024,-795,0,1665148266,13061.435920529992,134.330265149998,54471.746010480005 2022-10-07,13:11:08.000,280,11046047,-795,0,1665148267,13061.442656840001,134.40780557999824,54471.65517792 2022-10-07,13:11:09.000,280,11045974,-795,0,1665148268,13061.435920529992,134.32321601999865,54471.7529976 2022-10-07,13:11:10.000,280,11046045,-795,0,1665148269,13061.395502669991,134.13993864000076,54471.82985592 2022-10-07,13:11:11.000,280,11045985,-795,0,1665148270,13061.489811009997,134.01305429999775,54471.87177864 2022-10-07,13:11:12.000,280,11045994,-795,0,1665148271,13061.590855659997,133.94256300000416,54471.8228688 2022-10-07,13:11:13.000,280,11046013,-795,0,1665148272,13061.604328280002,133.96371039000223,54471.78793320001 2022-10-07,13:11:14.000,280,11046058,-795,0,1665148273,13061.631273519997,134.04125082000246,54471.87177864 2022-10-07,13:11:15.000,280,11046050,-795,0,1665148274,13061.954616399998,134.2527247199978,54471.962611200004 2022-10-07,13:11:16.000,280,11046070,-795,0,1665148275,13062.466575959996,134.45010036000167,54472.081392240005 2022-10-07,13:11:17.000,280,11045993,-795,0,1665148276,13062.890963489997,134.60518122000212,54472.17222480001 2022-10-07,13:11:18.000,280,11045977,-795,0,1665148277,13063.119998029993,134.64042686999892,54472.14427632001 2022-10-07,13:11:19.000,280,11046016,-795,0,1665148278,13063.227778989989,134.58403383000405,54472.25607024 2022-10-07,13:11:20.000,280,11046051,-795,0,1665148279,13063.200833749994,134.49944427000446,54472.416774000005 2022-10-07,13:11:21.000,280,11046044,-795,0,1665148280,13063.106525409989,134.3796090600008,54472.45869672001 2022-10-07,13:11:22.000,280,11046067,-795,0,1665148281,13062.924645040002,134.22452820000035,54472.486645200006 2022-10-07,13:11:23.000,280,11046069,-795,0,1665148282,13062.810127769997,134.05534908000118,54472.50061944 2022-10-07,13:11:24.000,280,11046037,-795,0,1665148283,13062.668665259996,134.02010343000438,54472.465683840004 2022-10-07,13:11:25.000,280,11046034,-795,0,1665148284,13062.43289440999,133.9214156099988,54472.33991568001 2022-10-07,13:11:26.000,280,11046001,-795,0,1665148285,13062.27795928,133.87912083000265,54472.50061944 2022-10-07,13:11:27.000,280,11046043,-795,0,1665148286,13062.143233079994,133.80862953000178,54472.55651640001 2022-10-07,13:11:28.000,280,11046035,-795,0,1665148287,13061.981561639994,133.759285619999,54472.50061944 2022-10-07,13:11:29.000,280,11046066,-795,0,1665148288,13061.893989609998,133.73108910000155,54472.4517096 2022-10-07,13:11:30.000,280,11046034,-795,0,1665148289,13061.968089019989,133.74518736000027,54472.633374720004 2022-10-07,13:11:31.000,280,11046002,-795,0,1665148290,13061.846835439988,133.7381382300009,54472.51459368 2022-10-07,13:11:32.000,280,11046065,-795,0,1665148291,13061.712109239998,133.80158040000242,54472.56350352 2022-10-07,13:11:33.000,280,11046017,-795,0,1665148292,13061.523492560002,133.82977691999986,54472.40279976 2022-10-07,13:11:34.000,280,11045992,-795,0,1665148293,13061.449393149996,133.7733838799977,54472.33292856 2022-10-07,13:11:35.000,280,11046046,-795,0,1665148294,13061.395502669991,133.70289258000412,54472.32594144 2022-10-07,13:11:36.000,280,11046063,-795,0,1665148295,13061.348348499996,133.7240399700022,54472.28401872 2022-10-07,13:11:37.000,280,11046004,-795,0,1665148296,13061.227094919996,133.70289258000412,54472.1372892 2022-10-07,13:11:38.000,280,11046035,-795,0,1665148297,13061.146259199995,133.7874821400037,54472.15825056 2022-10-07,13:11:39.000,280,11046045,-795,0,1665148298,13061.166468129995,133.75223648999963,54472.25607024 2022-10-07,13:11:40.000,280,11046058,-795,0,1665148299,13061.07215978999,133.76633474999835,54472.19318616001 2022-10-07,13:11:41.000,280,11045988,-795,0,1665148300,13061.19341336999,133.65354867000133,54472.200173280005 2022-10-07,13:11:42.000,280,11046040,-795,0,1665148301,13061.294458019991,133.60420475999854,54472.23510888 2022-10-07,13:11:43.000,280,11046040,-795,0,1665148302,13061.328139569996,133.58305737000046,54472.08837936 2022-10-07,13:11:44.000,280,11046055,-795,0,1665148303,13061.355084809991,133.61830302000453,54472.130302080004 2022-10-07,13:11:45.000,280,11046040,-795,0,1665148304,13061.355084809991,133.64649954000197,54472.200173280005 2022-10-07,13:11:46.000,280,11046062,-795,0,1665148305,13061.368557429996,133.7240399700022,54472.151263440006 2022-10-07,13:11:47.000,280,11046061,-795,0,1665148306,13061.34161219,133.76633474999835,54472.200173280005 2022-10-07,13:11:48.000,280,11046025,-795,0,1665148307,13061.355084809991,133.8227277900005,54472.07440512001 2022-10-07,13:11:49.000,280,11046064,-795,0,1665148308,13061.361821120001,133.76633474999835,54472.16523768 2022-10-07,13:11:50.000,280,11046010,-795,0,1665148309,13061.334875879991,133.74518736000027,54472.11632784 2022-10-07,13:11:51.000,280,11046053,-795,0,1665148310,13061.375293739991,133.6112538899979,54472.10934072 2022-10-07,13:11:52.000,280,11046068,-795,0,1665148311,13061.442656840001,133.49141868000152,54472.130302080004 2022-10-07,13:11:53.000,280,11046054,-795,0,1665148312,13061.503283630002,133.4138782500013,54472.01152104 2022-10-07,13:11:54.000,280,11046044,-795,0,1665148313,13061.483074700001,133.35043607999978,54472.067418 2022-10-07,13:11:55.000,280,11046033,-795,0,1665148314,13061.597591969992,133.30814130000363,54472.19318616001 2022-10-07,13:11:56.000,280,11046004,-795,0,1665148315,13061.584119350002,133.23765000000276,54472.18619904 2022-10-07,13:11:57.000,280,11046012,-795,0,1665148316,13061.543701490002,133.16010957000253,54472.151263440006 2022-10-07,13:11:58.000,280,11046035,-795,0,1665148317,13061.449393149996,133.11076565999974,54472.067418 2022-10-07,13:11:59.000,280,11046020,-795,0,1665148318,13061.368557429996,133.09666740000102,54472.081392240005 2022-10-07,13:12:00.000,280,11046076,-795,0,1665148319,13061.294458019991,133.0684708800036,54472.07440512001 2022-10-07,13:12:01.000,280,11046022,-795,0,1665148320,13061.166468129995,132.96273392999865,54472.01850816 2022-10-07,13:12:02.000,280,11046053,-795,0,1665148321,13061.11931396,132.90634089000378,54472.14427632001 2022-10-07,13:12:03.000,280,11046050,-795,0,1665148322,13060.984587759995,132.8217513300042,54472.2071604 2022-10-07,13:12:04.000,280,11046075,-795,0,1665148323,13061.004796689995,132.8076530699982,54472.11632784 2022-10-07,13:12:05.000,280,11045989,-795,0,1665148324,13061.382030050001,132.84289872000227,54472.07440512001 2022-10-07,13:12:06.000,280,11046037,-795,0,1665148325,13061.644746140002,132.90634089000378,54472.08837936 2022-10-07,13:12:07.000,280,11046014,-795,0,1665148326,13061.846835439988,132.92748828000185,54472.10235360001 2022-10-07,13:12:08.000,280,11046099,-795,0,1665148327,13061.813153889998,133.02617610000016,54472.17921192 2022-10-07,13:12:09.000,280,11046075,-795,0,1665148328,13061.759263409993,133.09666740000102,54472.151263440006 2022-10-07,13:12:10.000,280,11046034,-795,0,1665148329,13061.712109239998,133.22355174000404,54472.23510888 2022-10-07,13:12:11.000,280,11046063,-795,0,1665148330,13061.523492560002,133.25879739000084,54472.17222480001 2022-10-07,13:12:12.000,280,11046036,-795,0,1665148331,13061.334875879991,133.25879739000084,54472.18619904 2022-10-07,13:12:13.000,280,11045991,-795,0,1665148332,13061.0788961,133.18830608999997,54472.04645664 2022-10-07,13:12:14.000,280,11046061,-795,0,1665148333,13060.883543109994,133.04027435999888,54471.97658544001 2022-10-07,13:12:15.000,280,11046038,-795,0,1665148334,13060.762289529994,132.92748828000185,54471.89972712 2022-10-07,13:12:16.000,280,11046059,-795,0,1665148335,13060.573672849998,132.8217513300042,54471.815881680006 2022-10-07,13:12:17.000,280,11046057,-795,0,1665148336,13060.418737719992,132.65962134000438,54471.746010480005 2022-10-07,13:12:18.000,280,11046069,-795,0,1665148337,13060.344638310002,132.45519657000114,54471.65517792 2022-10-07,13:12:19.000,280,11046090,-795,0,1665148338,13060.310956759997,132.30011571000068,54471.697100640005 2022-10-07,13:12:20.000,280,11046081,-795,0,1665148339,13060.209912109996,132.1520839799996,54471.67613928 2022-10-07,13:12:21.000,280,11045996,-795,0,1665148340,13060.108867459996,132.10274007000407,54471.53639688 2022-10-07,13:12:22.000,280,11046049,-795,0,1665148341,13059.95393232999,131.98995398999978,54471.49447416 2022-10-07,13:12:23.000,280,11046028,-795,0,1665148342,13059.825942439995,131.94061008000426,54471.30582192001 2022-10-07,13:12:24.000,280,11046053,-795,0,1665148343,13059.765315649995,131.82782399999996,54471.26389920001 2022-10-07,13:12:25.000,280,11046010,-795,0,1665148344,13059.73163409999,131.79962748000253,54471.30582192001 2022-10-07,13:12:26.000,280,11046074,-795,0,1665148345,13059.644062069994,131.76438182999846,54471.16607952001 2022-10-07,13:12:27.000,280,11046087,-795,0,1665148346,13059.724897789994,131.70093966000422,54471.23595072001 2022-10-07,13:12:28.000,280,11046064,-795,0,1665148347,13059.704688859994,131.54585880000377,54471.1590924 2022-10-07,13:12:29.000,280,11045990,-795,0,1665148348,13059.765315649995,131.44012184999883,54471.17306664 2022-10-07,13:12:30.000,280,11046024,-795,0,1665148349,13059.71142516999,131.36963054999796,54471.13813104001 2022-10-07,13:12:31.000,280,11046005,-795,0,1665148350,13059.73837041,131.3625814199986,54471.04729848001 2022-10-07,13:12:32.000,280,11046028,-795,0,1665148351,13059.85288767999,131.32028664000245,54471.08223408 2022-10-07,13:12:33.000,280,11046030,-795,0,1665148352,13059.81246981999,131.29209011999774,54470.977427280006 2022-10-07,13:12:34.000,280,11046066,-795,0,1665148353,13059.765315649995,131.28504098999838,54470.96345304 2022-10-07,13:12:35.000,280,11046074,-795,0,1665148354,13059.73163409999,131.23569708000286,54471.09620832001 2022-10-07,13:12:36.000,280,11046052,-795,0,1665148355,13059.623853139994,131.2638936000003,54471.01935000001 2022-10-07,13:12:37.000,280,11045991,-795,0,1665148356,13059.596907899999,131.2004514299988,54470.956465920004 2022-10-07,13:12:38.000,280,11046064,-795,0,1665148357,13059.522808489994,131.0665179600037,54470.72589096 2022-10-07,13:12:39.000,280,11046027,-795,0,1665148358,13059.61038051999,130.89733884000452,54470.844672 2022-10-07,13:12:40.000,280,11046014,-795,0,1665148359,13059.7989972,130.8197984100043,54470.82371064 2022-10-07,13:12:41.000,280,11046047,-795,0,1665148360,13059.7989972,130.81274927999766,54470.844672 2022-10-07,13:12:42.000,280,11046054,-795,0,1665148361,13059.71142516999,130.88324057999853,54470.74685232 2022-10-07,13:12:43.000,280,11046062,-795,0,1665148362,13059.576698969999,130.82684754000366,54470.858646240005 2022-10-07,13:12:44.000,280,11046051,-795,0,1665148363,13059.441972769993,130.81274927999766,54470.7748008 2022-10-07,13:12:45.000,280,11046060,-795,0,1665148364,13059.287037640002,130.79160188999958,54470.76781368 2022-10-07,13:12:46.000,280,11046028,-795,0,1665148365,13059.017585239992,130.8197984100043,54470.74685232 2022-10-07,13:12:47.000,280,11046047,-795,0,1665148366,13058.788550699996,130.81274927999766,54470.59313568001 2022-10-07,13:12:48.000,280,11046047,-795,0,1665148367,13058.61340663999,130.87619144999917,54470.64903264 2022-10-07,13:12:49.000,280,11045995,-795,0,1665148368,13058.43152626999,130.87619144999917,54470.61409704001 2022-10-07,13:12:50.000,280,11046053,-795,0,1665148369,13058.303536379994,130.8902897099979,54470.523264480005 2022-10-07,13:12:51.000,280,11046055,-795,0,1665148370,13058.337217929999,130.89733884000452,54470.642045520006 2022-10-07,13:12:52.000,280,11046041,-795,0,1665148371,13058.397844719999,130.89733884000452,54470.60710992 2022-10-07,13:12:53.000,280,11046025,-795,0,1665148372,13058.377635789999,130.81274927999766,54470.453393280004 2022-10-07,13:12:54.000,280,11045996,-795,0,1665148373,13058.397844719999,130.7704545000015,54470.474354640006 2022-10-07,13:12:55.000,280,11046021,-795,0,1665148374,13058.41131733999,130.72815971999808,54470.41845768001 2022-10-07,13:12:56.000,280,11046016,-795,0,1665148375,13058.438262579999,130.72815971999808,54470.320638 2022-10-07,13:12:57.000,280,11046029,-795,0,1665148376,13058.424789959994,130.76340537000215,54470.20185696 2022-10-07,13:12:58.000,280,11046055,-795,0,1665148377,13058.43152626999,130.833896670003,54470.20185696 2022-10-07,13:12:59.000,280,11046045,-795,0,1665148378,13058.5190983,130.8197984100043,54470.31365088 2022-10-07,13:13:00.000,280,11046003,-795,0,1665148379,13058.66056081,130.93258449000132,54470.22980544001 2022-10-07,13:13:01.000,280,11046056,-795,0,1665148380,13058.889595349996,130.9184862300026,54470.22281832 2022-10-07,13:13:02.000,280,11046033,-795,0,1665148381,13059.334191809998,131.1158618699992,54470.20185696 2022-10-07,13:13:03.000,280,11046051,-795,0,1665148382,13059.77878827,131.40487620000204,54470.19486984 2022-10-07,13:13:04.000,280,11046043,-795,0,1665148383,13060.048240669996,131.7573326999991,54470.24377968 2022-10-07,13:13:05.000,280,11046087,-795,0,1665148384,13060.182966870001,132.0181505100045,54470.43941904 2022-10-07,13:13:06.000,280,11046061,-795,0,1665148385,13060.230121039996,132.08864180999808,54470.48832888 2022-10-07,13:13:07.000,280,11046026,-795,0,1665148386,13060.12234008,132.13798572000087,54470.29268952 2022-10-07,13:13:08.000,280,11046102,-795,0,1665148387,13059.987613879995,132.04634703000193,54470.31365088 2022-10-07,13:13:09.000,280,11046060,-795,0,1665148388,13059.805733509995,131.94061008000426,54470.43243192 2022-10-07,13:13:10.000,280,11046046,-795,0,1665148389,13059.596907899999,131.7855292200038,54470.37653496001 2022-10-07,13:13:11.000,280,11046078,-795,0,1665148390,13059.468918009989,131.58815357999993,54470.33461224 2022-10-07,13:13:12.000,280,11046079,-795,0,1665148391,13059.455445389998,131.49651489000098,54470.33461224 2022-10-07,13:13:13.000,280,11046035,-795,0,1665148392,13059.441972769993,131.3273357700018,54470.19486984 2022-10-07,13:13:14.000,280,11046015,-795,0,1665148393,13059.448709079988,131.22159882000415,54470.22980544001 2022-10-07,13:13:15.000,280,11046078,-795,0,1665148394,13059.388082289988,131.1158618699992,54470.14596 2022-10-07,13:13:16.000,280,11046062,-795,0,1665148395,13059.246619780002,131.01012492000154,54470.05512744 2022-10-07,13:13:17.000,280,11046016,-795,0,1665148396,13059.226410850002,130.9678301399981,54470.15294712 2022-10-07,13:13:18.000,280,11046058,-795,0,1665148397,13059.159047749992,130.9819284000041,54470.09006304001 2022-10-07,13:13:19.000,280,11046045,-795,0,1665148398,13059.058003099992,130.96078100999875,54470.02717896 2022-10-07,13:13:20.000,280,11046014,-795,0,1665148399,13058.970431069996,130.93963362000068,54469.92237216001 2022-10-07,13:13:21.000,280,11046055,-795,0,1665148400,13058.943485830001,130.79865101999894,54469.971282000006 2022-10-07,13:13:22.000,280,11046055,-795,0,1665148401,13058.86265011,130.71406145999936,54469.89442368001 2022-10-07,13:13:23.000,280,11046055,-795,0,1665148402,13058.86265011,130.6224227700004,54469.81057824 2022-10-07,13:13:24.000,280,11046030,-795,0,1665148403,13058.83570486999,130.58012799000426,54469.76865552 2022-10-07,13:13:25.000,280,11046003,-795,0,1665148404,13058.930013209996,130.53078408000147,54469.76865552 2022-10-07,13:13:26.000,280,11046083,-795,0,1665148405,13058.956958449991,130.46734190999996,54469.64987448 2022-10-07,13:13:27.000,280,11046070,-795,0,1665148406,13059.058003099992,130.3122610499995,54469.468209360006 2022-10-07,13:13:28.000,280,11046026,-795,0,1665148407,13059.179256679992,130.25586801000463,54469.50314496 2022-10-07,13:13:29.000,280,11046064,-795,0,1665148408,13059.260092399993,130.1148854100029,54469.55904192001 2022-10-07,13:13:30.000,280,11046101,-795,0,1665148409,13059.556490039999,130.05849237000075,54469.71275856 2022-10-07,13:13:31.000,280,11046060,-795,0,1665148410,13059.87309660999,130.0514432400014,54469.78961688 2022-10-07,13:13:32.000,280,11046020,-795,0,1665148411,13060.02129543,130.1148854100029,54469.96429488001 2022-10-07,13:13:33.000,280,11046001,-795,0,1665148412,13060.108867459996,130.0514432400014,54469.99923048 2022-10-07,13:13:34.000,280,11046043,-795,0,1665148413,13060.0010865,129.99505019999924,54469.901410800005 2022-10-07,13:13:35.000,280,11046012,-795,0,1665148414,13059.906778159995,129.9034115100003,54469.74769416001 2022-10-07,13:13:36.000,280,11046026,-795,0,1665148415,13059.83941506,129.83292020999943,54469.635900240006 2022-10-07,13:13:37.000,280,11046030,-795,0,1665148416,13059.825942439995,129.73423239000113,54469.62891312001 2022-10-07,13:13:38.000,280,11046049,-795,0,1665148417,13059.75184302999,129.60029891999875,54469.782629760004 2022-10-07,13:13:39.000,280,11046065,-795,0,1665148418,13059.623853139994,129.48751284000173,54469.59397752 2022-10-07,13:13:40.000,280,11046052,-795,0,1665148419,13059.388082289988,129.43816892999894,54469.62891312001 2022-10-07,13:13:41.000,280,11046022,-795,0,1665148420,13059.287037640002,129.43111979999958,54469.64987448 2022-10-07,13:13:42.000,280,11046073,-795,0,1665148421,13059.024321550001,129.39587415000278,54469.58699040001 2022-10-07,13:13:43.000,280,11046037,-795,0,1665148422,13058.7211876,129.39587415000278,54469.41231240001 2022-10-07,13:13:44.000,280,11046095,-795,0,1665148423,13058.566252469995,129.42407067000022,54469.54506768 2022-10-07,13:13:45.000,280,11045993,-795,0,1665148424,13058.45173519999,129.43111979999958,54469.468209360006 2022-10-07,13:13:46.000,280,11046081,-795,0,1665148425,13058.276591139998,129.5086602299998,54469.468209360006 2022-10-07,13:13:47.000,280,11046044,-795,0,1665148426,13058.040820289993,129.5721024000013,54469.44026088001 2022-10-07,13:13:48.000,280,11046046,-795,0,1665148427,13057.764631580001,129.62849544000346,54469.349428320005 2022-10-07,13:13:49.000,280,11046084,-795,0,1665148428,13057.589487519996,129.67079021999962,54469.41929952001 2022-10-07,13:13:50.000,280,11046032,-795,0,1665148429,13057.367189289995,129.71308500000305,54469.22366016001 2022-10-07,13:13:51.000,280,11046013,-795,0,1665148430,13057.25267201999,129.79767456000263,54469.18872456 2022-10-07,13:13:52.000,280,11045981,-795,0,1665148431,13057.178572609999,129.7553797799992,54469.06994352 2022-10-07,13:13:53.000,280,11046063,-795,0,1665148432,13057.131418439989,129.7060358700037,54468.88129128 2022-10-07,13:13:54.000,280,11046078,-795,0,1665148433,13057.25267201999,129.64259370000218,54468.944175360004 2022-10-07,13:13:55.000,280,11046044,-795,0,1665148434,13057.36045298,129.61439718000474,54468.80443296 2022-10-07,13:13:56.000,280,11046046,-795,0,1665148435,13057.52212442,129.60029891999875,54468.846355680005 2022-10-07,13:13:57.000,280,11046037,-795,0,1665148436,13057.670323239996,129.6214463100041,54468.74853600001 2022-10-07,13:13:58.000,280,11046053,-795,0,1665148437,13057.697268479991,129.67079021999962,54468.66469056 2022-10-07,13:13:59.000,280,11046013,-795,0,1665148438,13057.757895269991,129.7201341300024,54468.510973920005 2022-10-07,13:14:00.000,280,11046056,-795,0,1665148439,13057.778104199992,129.66374109000026,54468.47603832 2022-10-07,13:14:01.000,280,11046045,-795,0,1665148440,13057.825258370001,129.62849544000346,54468.55289664001 2022-10-07,13:14:02.000,280,11046016,-795,0,1665148441,13057.973457189997,129.50161110000045,54468.54590952 2022-10-07,13:14:03.000,280,11046059,-795,0,1665148442,13058.081238149993,129.4099724100015,54468.54590952 2022-10-07,13:14:04.000,280,11046010,-795,0,1665148443,13058.222700659993,129.48751284000173,54468.49699968 2022-10-07,13:14:05.000,280,11045966,-795,0,1665148444,13058.310272689989,129.48751284000173,54468.65770344 2022-10-07,13:14:06.000,280,11046081,-795,0,1665148445,13058.236173279998,129.55095501000324,54468.57385800001 2022-10-07,13:14:07.000,280,11046038,-795,0,1665148446,13058.249645899989,129.45226718999766,54468.55289664001 2022-10-07,13:14:08.000,280,11046040,-795,0,1665148447,13058.114919699998,129.36767762999807,54468.510973920005 2022-10-07,13:14:09.000,280,11046008,-795,0,1665148448,13058.047556600002,129.19144937999954,54468.50398680001 2022-10-07,13:14:10.000,280,11046064,-795,0,1665148449,13057.973457189997,129.015221130001,54468.60180648001 2022-10-07,13:14:11.000,280,11046060,-795,0,1665148450,13057.946511950002,128.88128765999863,54468.7136004 2022-10-07,13:14:12.000,280,11046056,-795,0,1665148451,13057.865676230002,128.8037472299984,54468.65770344 2022-10-07,13:14:13.000,280,11046013,-795,0,1665148452,13057.751158959996,128.72620679999818,54468.52494816 2022-10-07,13:14:14.000,280,11046030,-795,0,1665148453,13057.66358693,128.69096115000139,54468.559883760005 2022-10-07,13:14:15.000,280,11046032,-795,0,1665148454,13057.51538810999,128.59932246000244,54468.5389224 2022-10-07,13:14:16.000,280,11046052,-795,0,1665148455,13057.448025009995,128.5076837700035,54468.47603832 2022-10-07,13:14:17.000,280,11046035,-795,0,1665148456,13057.23246308999,128.5217820300022,54468.343283040005 2022-10-07,13:14:18.000,280,11046077,-795,0,1665148457,13057.057319029998,128.5429294200003,54468.273411840004 2022-10-07,13:14:19.000,280,11046062,-795,0,1665148458,13056.882174969993,128.58522420000372,54468.33629592001 2022-10-07,13:14:20.000,280,11046068,-795,0,1665148459,13056.720503529992,128.6063715900018,54468.30834744 2022-10-07,13:14:21.000,280,11046076,-795,0,1665148460,13056.612722569997,128.61342072000116,54468.21052776 2022-10-07,13:14:22.000,280,11046022,-795,0,1665148461,13056.531886849996,128.61342072000116,54468.13366944 2022-10-07,13:14:23.000,280,11045998,-795,0,1665148462,13056.44431482,128.56407680999837,54467.97296568 2022-10-07,13:14:24.000,280,11046059,-795,0,1665148463,13056.309588619995,128.57817507000436,54467.98693992 2022-10-07,13:14:25.000,280,11046038,-795,0,1665148464,13056.30285231,128.5076837700035,54468.0148884 2022-10-07,13:14:26.000,280,11046041,-795,0,1665148465,13056.370215409996,128.3948976899992,54468.02187552 2022-10-07,13:14:27.000,280,11046061,-795,0,1665148466,13056.37695171999,128.21866944000067,54467.97995280001 2022-10-07,13:14:28.000,280,11046046,-795,0,1665148467,13056.33653385999,128.09178509999765,54467.70745512 2022-10-07,13:14:29.000,280,11046020,-795,0,1665148468,13056.309588619995,128.07768683999893,54467.889120240005 2022-10-07,13:14:30.000,280,11046039,-795,0,1665148469,13056.28264338,127.99309727999935,54467.875146 2022-10-07,13:14:31.000,280,11046027,-795,0,1665148470,13056.30285231,127.95080250000319,54467.92405584 2022-10-07,13:14:32.000,280,11046059,-795,0,1665148471,13056.28264338,128.00719553999807,54467.85418464 2022-10-07,13:14:33.000,280,11046082,-795,0,1665148472,13056.26243445,128.0847359699983,54467.770339200004 2022-10-07,13:14:34.000,280,11046001,-795,0,1665148473,13056.17486241999,128.25391509000474,54467.72841648 2022-10-07,13:14:35.000,280,11046047,-795,0,1665148474,13056.06034515,128.3596520400024,54467.76335208001 2022-10-07,13:14:36.000,280,11046062,-795,0,1665148475,13055.945827879994,128.40194681999856,54467.88213312001 2022-10-07,13:14:37.000,280,11046004,-795,0,1665148476,13055.763947509993,128.3596520400024,54467.86815888 2022-10-07,13:14:38.000,280,11046025,-795,0,1665148477,13055.609012380002,128.32440638999833,54467.8052748 2022-10-07,13:14:39.000,280,11046085,-795,0,1665148478,13055.440604629992,128.2116203100013,54467.8052748 2022-10-07,13:14:40.000,280,11046093,-795,0,1665148479,13055.299142119991,128.25391509000474,54467.875146 2022-10-07,13:14:41.000,280,11046061,-795,0,1665148480,13055.19809746999,128.22571857000003,54467.78431344001 2022-10-07,13:14:42.000,280,11046045,-795,0,1665148481,13055.130734369995,128.19047292000323,54467.81924904 2022-10-07,13:14:43.000,280,11046064,-795,0,1665148482,13055.070107579995,128.09178509999765,54467.721429360005 2022-10-07,13:14:44.000,280,11046083,-795,0,1665148483,13055.110525439995,128.03539206000278,54467.623609680006 2022-10-07,13:14:45.000,280,11046020,-795,0,1665148484,13055.231779019996,128.00719553999807,54467.60963544 2022-10-07,13:14:46.000,280,11046037,-795,0,1665148485,13055.386714150001,127.98604814999999,54467.623609680006 2022-10-07,13:14:47.000,280,11046022,-795,0,1665148486,13055.507967730002,127.88031120000232,54467.58168696 2022-10-07,13:14:48.000,280,11046029,-795,0,1665148487,13055.737002269998,127.76047598999867,54467.49784152001 2022-10-07,13:14:49.000,280,11046053,-795,0,1665148488,13055.99298204999,127.654739040001,54467.61662256001 2022-10-07,13:14:50.000,280,11046007,-795,0,1665148489,13056.29611599999,127.64064078000229,54467.77732632 2022-10-07,13:14:51.000,280,11046101,-795,0,1665148490,13056.42410589,127.57719861000078,54467.77732632 2022-10-07,13:14:52.000,280,11046039,-795,0,1665148491,13056.44431482,127.56310035000206,54467.85418464 2022-10-07,13:14:53.000,280,11046021,-795,0,1665148492,13056.491468989996,127.42211775000033,54467.73540360001 2022-10-07,13:14:54.000,280,11045994,-795,0,1665148493,13056.471260059996,127.30228254000394,54467.770339200004 2022-10-07,13:14:55.000,280,11046061,-795,0,1665148494,13056.39716064999,127.20359471999836,54467.85418464 2022-10-07,13:14:56.000,280,11046076,-795,0,1665148495,13056.350006479995,127.16834907000157,54467.92405584 2022-10-07,13:14:57.000,280,11046034,-795,0,1665148496,13056.17486241999,127.18949645999965,54467.85418464 2022-10-07,13:14:58.000,280,11046082,-795,0,1665148497,13055.966036809994,127.196545589999,54467.90309448001 2022-10-07,13:14:59.000,280,11046030,-795,0,1665148498,13055.824574299993,127.20359471999836,54468.0148884 2022-10-07,13:15:00.000,280,11046054,-795,0,1665148499,13055.501231419992,127.28818427999795,54468.11270808 2022-10-07,13:15:01.000,280,11046090,-795,0,1665148500,13055.251987949996,127.30228254000394,54468.07777248001 2022-10-07,13:15:02.000,280,11046075,-795,0,1665148501,13054.948853999995,127.4432651399984,54468.06379824 2022-10-07,13:15:03.000,280,11046025,-795,0,1665148502,13054.77370993999,127.49260905000119,54468.02187552 2022-10-07,13:15:04.000,280,11046040,-795,0,1665148503,13054.537939089998,127.53490383000462,54467.889120240005 2022-10-07,13:15:05.000,280,11046021,-795,0,1665148504,13054.524466469993,127.53490383000462,54467.99392704 2022-10-07,13:15:06.000,280,11046015,-795,0,1665148505,13054.558148019998,127.53490383000462,54468.13366944 2022-10-07,13:15:07.000,280,11046005,-795,0,1665148506,13054.638983739998,127.50670730999991,54468.09174672 2022-10-07,13:15:08.000,280,11046044,-795,0,1665148507,13054.760237319999,127.56310035000206,54468.0847596 2022-10-07,13:15:09.000,280,11046068,-795,0,1665148508,13054.83433672999,127.56310035000206,54467.9450172 2022-10-07,13:15:10.000,280,11046068,-795,0,1665148509,13054.92190876,127.59834599999886,54468.0847596 2022-10-07,13:15:11.000,280,11046053,-795,0,1665148510,13055.05663495999,127.51375643999927,54468.07777248001 2022-10-07,13:15:12.000,280,11046057,-795,0,1665148511,13055.19809746999,127.38687210000353,54468.09174672 2022-10-07,13:15:13.000,280,11046052,-795,0,1665148512,13055.272196879996,127.37982297000417,54468.0148884 2022-10-07,13:15:14.000,280,11046060,-795,0,1665148513,13055.292405809996,127.37277384000481,54468.0148884 2022-10-07,13:15:15.000,280,11046027,-795,0,1665148514,13055.258724259991,127.40097036000225,54468.13366944 2022-10-07,13:15:16.000,280,11046043,-795,0,1665148515,13055.150943299996,127.33752819000074,54468.09873384001 2022-10-07,13:15:17.000,280,11046054,-795,0,1665148516,13054.99600816999,127.23179124000308,54468.07078536001 2022-10-07,13:15:18.000,280,11046033,-795,0,1665148517,13054.84107304,127.0978577700007,54468.00091416001 2022-10-07,13:15:19.000,280,11046055,-795,0,1665148518,13054.733292079989,126.96392429999833,54467.99392704 2022-10-07,13:15:20.000,280,11046081,-795,0,1665148519,13054.585093259993,126.92162952000217,54468.007901280005 2022-10-07,13:15:21.000,280,11046073,-795,0,1665148520,13054.477312299998,126.82999083000323,54468.06379824 2022-10-07,13:15:22.000,280,11046056,-795,0,1665148521,13054.241541449992,126.90753126000345,54468.0847596 2022-10-07,13:15:23.000,280,11046055,-795,0,1665148522,13054.052924769996,126.95687516999897,54468.09174672 2022-10-07,13:15:24.000,280,11046042,-795,0,1665148523,13053.70263665,126.99212082000304,54468.03584976 2022-10-07,13:15:25.000,280,11046073,-795,0,1665148524,13053.446656869994,127.04146472999855,54468.105720960004 2022-10-07,13:15:26.000,280,11046014,-795,0,1665148525,13053.143522919992,127.03441559999919,54468.126682320006 2022-10-07,13:15:27.000,280,11046051,-795,0,1665148526,13052.941433619992,127.02736646999983,54468.03584976 2022-10-07,13:15:28.000,280,11046016,-795,0,1665148527,13052.69892645999,126.95687516999897,54467.95200432001 2022-10-07,13:15:29.000,280,11046057,-795,0,1665148528,13052.550727639995,126.752450400003,54467.721429360005 2022-10-07,13:15:30.000,280,11046022,-795,0,1665148529,13052.611354429995,126.68195910000213,54467.99392704 2022-10-07,13:15:31.000,280,11046079,-795,0,1665148530,13052.61809073999,126.61146780000126,54468.105720960004 2022-10-07,13:15:32.000,280,11046048,-795,0,1665148531,13052.67871752999,126.58327128000383,54468.0847596 2022-10-07,13:15:33.000,280,11046052,-795,0,1665148532,13052.66524491,126.55507475999912,54467.98693992 2022-10-07,13:15:34.000,280,11046006,-795,0,1665148533,13052.64503598,126.47753432999889,54467.97995280001 2022-10-07,13:15:35.000,280,11046082,-795,0,1665148534,13052.69892645999,126.28720782000164,54467.93104296001 2022-10-07,13:15:36.000,280,11046074,-795,0,1665148535,13052.78649849,126.13917609000055,54467.90309448001 2022-10-07,13:15:37.000,280,11046062,-795,0,1665148536,13052.867334210001,125.99114435999945,54467.791300560006 2022-10-07,13:15:38.000,280,11046073,-795,0,1665148537,13052.934697309996,125.93475132000458,54467.89610736 2022-10-07,13:15:39.000,280,11046085,-795,0,1665148538,13052.941433619992,125.93475132000458,54467.81226192001 2022-10-07,13:15:40.000,280,11046065,-795,0,1665148539,13052.80670742,125.96294784000202,54468.00091416001 2022-10-07,13:15:41.000,280,11046077,-795,0,1665148540,13052.53725501999,126.0475374000016,54467.89610736 2022-10-07,13:15:42.000,280,11046099,-795,0,1665148541,13052.274538929989,126.11097957000311,54467.74239072001 2022-10-07,13:15:43.000,280,11046073,-795,0,1665148542,13052.126340109993,126.13212696000119,54467.66553240001 2022-10-07,13:15:44.000,280,11046042,-795,0,1665148543,13052.005086529993,126.11097957000311,54467.56771272001 2022-10-07,13:15:45.000,280,11046055,-795,0,1665148544,13051.991613910002,126.11097957000311,54467.63758392 2022-10-07,13:15:46.000,280,11046041,-795,0,1665148545,13051.924250809992,126.16737260999798,54467.64457104001 2022-10-07,13:15:47.000,280,11046059,-795,0,1665148546,13051.883832949992,126.1462252199999,54467.53277712 2022-10-07,13:15:48.000,280,11046083,-795,0,1665148547,13051.863624019992,126.23786390999885,54467.44194456 2022-10-07,13:15:49.000,280,11046026,-795,0,1665148548,13051.890569260002,126.28720782000164,54467.51181576 2022-10-07,13:15:50.000,280,11046090,-795,0,1665148549,13051.728897820001,126.35769912000251,54467.4209832 2022-10-07,13:15:51.000,280,11046084,-795,0,1665148550,13051.62785317,126.34360086000379,54467.39303472 2022-10-07,13:15:52.000,280,11046066,-795,0,1665148551,13051.472918039995,126.32245346999844,54467.239318080006 2022-10-07,13:15:53.000,280,11046057,-795,0,1665148552,13051.38534601,126.294256950001,54467.25329232 2022-10-07,13:15:54.000,280,11046037,-795,0,1665148553,13051.39881862999,126.10393044000375,54467.18342112 2022-10-07,13:15:55.000,280,11046051,-795,0,1665148554,13051.36513708,125.95589871000266,54467.18342112 2022-10-07,13:15:56.000,280,11046024,-795,0,1665148555,13051.392082319995,125.87130915000307,54467.16245976001 2022-10-07,13:15:57.000,280,11046075,-795,0,1665148556,13051.42576387,125.836063499999,54467.050665840005 2022-10-07,13:15:58.000,280,11046097,-795,0,1665148557,13051.31798290999,125.85721089000435,54466.88996208 2022-10-07,13:15:59.000,280,11046053,-795,0,1665148558,13051.22367457,125.836063499999,54466.9668204 2022-10-07,13:16:00.000,280,11046050,-795,0,1665148559,13051.17652039999,125.77967046000413,54466.86900072 2022-10-07,13:16:01.000,280,11046044,-795,0,1665148560,13051.102420989999,125.73032655000134,54466.94585904001 2022-10-07,13:16:02.000,280,11046072,-795,0,1665148561,13051.129366229994,125.73032655000134,54466.952846160006 2022-10-07,13:16:03.000,280,11046068,-795,0,1665148562,13051.109157299994,125.58229482000024,54466.91092344 2022-10-07,13:16:04.000,280,11046058,-795,0,1665148563,13051.15631146999,125.63868786000239,54466.74323256 2022-10-07,13:16:05.000,280,11045987,-795,0,1665148564,13051.102420989999,125.65278612000111,54466.81310376 2022-10-07,13:16:06.000,280,11045971,-795,0,1665148565,13051.035057889989,125.7373756800007,54466.64541288 2022-10-07,13:16:07.000,280,11046071,-795,0,1665148566,13050.873386449988,125.74442481000006,54466.68034848 2022-10-07,13:16:08.000,280,11046048,-795,0,1665148567,13050.859913829998,125.84311262999836,54466.547593200004 2022-10-07,13:16:09.000,280,11046070,-795,0,1665148568,13050.785814419993,126.07573391999904,54466.57554168 2022-10-07,13:16:10.000,280,11046034,-795,0,1665148569,13050.765605489993,126.11097957000311,54466.70130984 2022-10-07,13:16:11.000,280,11046003,-795,0,1665148570,13050.725187629992,126.1955691300027,54466.7222712 2022-10-07,13:16:12.000,280,11046054,-795,0,1665148571,13050.738660249997,126.16737260999798,54466.8620136 2022-10-07,13:16:13.000,280,11046031,-795,0,1665148572,13050.785814419993,126.13212696000119,54466.7921424 2022-10-07,13:16:14.000,280,11046029,-795,0,1665148573,13050.832968590003,126.12507783000183,54466.79912952 2022-10-07,13:16:15.000,280,11046028,-795,0,1665148574,13050.886859069993,126.08983217999776,54466.81310376 2022-10-07,13:16:16.000,280,11046087,-795,0,1665148575,13050.974431099989,126.12507783000183,54466.84105224 2022-10-07,13:16:17.000,280,11046040,-795,0,1665148576,13050.900331689998,126.11097957000311,54466.86900072 2022-10-07,13:16:18.000,280,11046054,-795,0,1665148577,13050.866650139993,126.09688131000439,54466.82009088 2022-10-07,13:16:19.000,280,11046079,-795,0,1665148578,13050.866650139993,126.07573391999904,54466.88996208 2022-10-07,13:16:20.000,280,11046061,-795,0,1665148579,13050.954222169988,126.09688131000439,54466.931884800004 2022-10-07,13:16:21.000,280,11046046,-795,0,1665148580,13050.873386449988,126.13917609000055,54467.00874312 2022-10-07,13:16:22.000,280,11046073,-795,0,1665148581,13050.758869179997,126.18852000000334,54466.931884800004 2022-10-07,13:16:23.000,280,11046018,-795,0,1665148582,13050.678033459997,126.23081477999949,54466.85502648001 2022-10-07,13:16:24.000,280,11046048,-795,0,1665148583,13050.637615599997,126.3295025999978,54466.8620136 2022-10-07,13:16:25.000,280,11046039,-795,0,1665148584,13050.637615599997,126.39999389999866,54467.0366916 2022-10-07,13:16:26.000,280,11046081,-795,0,1665148585,13050.597197739997,126.48458345999825,54467.07861432 2022-10-07,13:16:27.000,280,11046061,-795,0,1665148586,13050.550043570001,126.55507475999912,54467.13451128 2022-10-07,13:16:28.000,280,11046044,-795,0,1665148587,13050.610670360002,126.6396643199987,54467.05765296 2022-10-07,13:16:29.000,280,11046007,-795,0,1665148588,13050.731923940002,126.66081171000405,54467.23233096001 2022-10-07,13:16:30.000,280,11046019,-795,0,1665148589,13050.718451319997,126.77359779000108,54466.97380752001 2022-10-07,13:16:31.000,280,11046010,-795,0,1665148590,13050.927276929993,126.97097342999768,54467.120537040006 2022-10-07,13:16:32.000,280,11046038,-795,0,1665148591,13051.095684679989,127.09080864000134,54467.19739536 2022-10-07,13:16:33.000,280,11046074,-795,0,1665148592,13051.21693825999,127.03441559999919,54467.14848552 2022-10-07,13:16:34.000,280,11046027,-795,0,1665148593,13051.32471922,127.04146472999855,54467.30220216 2022-10-07,13:16:35.000,280,11046056,-795,0,1665148594,13051.50659959,127.05556299000455,54467.4908544 2022-10-07,13:16:36.000,280,11046025,-795,0,1665148595,13051.52007220999,127.0978577700007,54467.53976424 2022-10-07,13:16:37.000,280,11046022,-795,0,1665148596,13051.50659959,127.11900515999878,54467.63758392 2022-10-07,13:16:38.000,280,11046035,-795,0,1665148597,13051.412291249995,127.2458895000018,54467.46290592 2022-10-07,13:16:39.000,280,11045997,-795,0,1665148598,13051.291037669995,127.42916687999968,54467.68649376 2022-10-07,13:16:40.000,280,11046062,-795,0,1665148599,13051.21693825999,127.49260905000119,54467.69348088001 2022-10-07,13:16:41.000,280,11046049,-795,0,1665148600,13051.082212059999,127.56310035000206,54467.86815888 2022-10-07,13:16:42.000,280,11046039,-795,0,1665148601,13050.994640029989,127.64768991000165,54467.84719752 2022-10-07,13:16:43.000,280,11046064,-795,0,1665148602,13050.859913829998,127.80981990000146,54467.83322328001 2022-10-07,13:16:44.000,280,11046012,-795,0,1665148603,13050.772341800002,127.92965510999784,54467.82623616 2022-10-07,13:16:45.000,280,11046090,-795,0,1665148604,13050.691506080002,127.84506554999825,54467.92405584 2022-10-07,13:16:46.000,280,11046080,-795,0,1665148605,13050.630879290002,127.78867251000338,54467.85418464 2022-10-07,13:16:47.000,280,11046076,-795,0,1665148606,13050.651088220002,127.60539512999821,54467.875146 2022-10-07,13:16:48.000,280,11046034,-795,0,1665148607,13050.597197739997,127.52785469999799,54467.74239072001 2022-10-07,13:16:49.000,280,11046015,-795,0,1665148608,13050.738660249997,127.42211775000033,54467.79828768 2022-10-07,13:16:50.000,280,11046050,-795,0,1665148609,13050.974431099989,127.42211775000033,54467.92405584 2022-10-07,13:16:51.000,280,11046039,-795,0,1665148610,13051.17652039999,127.33047906000138,54468.00091416001 2022-10-07,13:16:52.000,280,11046070,-795,0,1665148611,13051.32471922,127.38687210000353,54467.92405584 2022-10-07,13:16:53.000,280,11046049,-795,0,1665148612,13051.52680852,127.32342993000202,54467.93104296001 2022-10-07,13:16:54.000,280,11046042,-795,0,1665148613,13051.708688890001,127.29523341000458,54468.0148884 2022-10-07,13:16:55.000,280,11046067,-795,0,1665148614,13051.984877599993,127.15425081000285,54468.09174672 2022-10-07,13:16:56.000,280,11046040,-795,0,1665148615,13052.234121069989,127.14015255000413,54468.19655352001 2022-10-07,13:16:57.000,280,11046035,-795,0,1665148616,13052.40252882,127.09080864000134,54468.21751488001 2022-10-07,13:16:58.000,280,11046055,-795,0,1665148617,13052.570936569995,127.12605428999814,54468.2594376 2022-10-07,13:16:59.000,280,11046090,-795,0,1665148618,13052.692190149995,127.08375951000198,54468.49699968 2022-10-07,13:17:00.000,280,11046048,-795,0,1665148619,13052.793234799996,127.04851385999791,54468.58783224 2022-10-07,13:17:01.000,280,11046039,-795,0,1665148620,13052.860597899991,126.94277691000025,54468.63674208 2022-10-07,13:17:02.000,280,11046087,-795,0,1665148621,13052.995324099997,127.02736646999983,54468.79045872001 2022-10-07,13:17:03.000,280,11046067,-795,0,1665148622,13053.062687199992,127.04851385999791,54468.70661328 2022-10-07,13:17:04.000,280,11046030,-795,0,1665148623,13053.103105059992,127.11195602999942,54468.8533428 2022-10-07,13:17:05.000,280,11046096,-795,0,1665148624,13053.150259230002,127.14015255000413,54469.02103368 2022-10-07,13:17:06.000,280,11046033,-795,0,1665148625,13053.136786609997,127.2458895000018,54469.10487912001 2022-10-07,13:17:07.000,280,11046054,-795,0,1665148626,13053.015533029997,127.32342993000202,54469.230647280005 2022-10-07,13:17:08.000,280,11046063,-795,0,1665148627,13052.799971109991,127.35867557999882,54469.32147984001 2022-10-07,13:17:09.000,280,11046100,-795,0,1665148628,13052.63829966999,127.41506862000097,54469.27257000001 2022-10-07,13:17:10.000,280,11046043,-795,0,1665148629,13052.46315561,127.45031426999776,54469.38436392 2022-10-07,13:17:11.000,280,11046119,-795,0,1665148630,13052.409265129994,127.40097036000225,54469.34244120001 2022-10-07,13:17:12.000,280,11046059,-795,0,1665148631,13052.46315561,127.42211775000033,54469.3773768 2022-10-07,13:17:13.000,280,11046049,-795,0,1665148632,13052.45641929999,127.43621600999904,54469.33545408 2022-10-07,13:17:14.000,280,11046041,-795,0,1665148633,13052.510309779995,127.42211775000033,54469.36340256 2022-10-07,13:17:15.000,280,11046062,-795,0,1665148634,13052.63829966999,127.32342993000202,54469.47519648 2022-10-07,13:17:16.000,280,11046054,-795,0,1665148635,13052.60461812,127.35162644999946,54469.38436392 2022-10-07,13:17:17.000,280,11046083,-715,0,1665148636,13052.58440919,127.31638080000266,54469.349428320005 2022-10-07,13:17:18.000,280,11046044,-795,0,1665148637,13052.51704608999,127.30228254000394,54469.32846696 2022-10-07,13:17:19.000,280,11046068,-795,0,1665148638,13052.39579250999,127.33752819000074,54469.17475032001 2022-10-07,13:17:20.000,280,11046009,-795,0,1665148639,13052.35537464999,127.3093316700033,54469.181737440005 2022-10-07,13:17:21.000,280,11046046,-795,0,1665148640,13052.40252882,127.25998776000051,54469.230647280005 2022-10-07,13:17:22.000,280,11046083,-795,0,1665148641,13052.382319889999,127.23179124000308,54469.31449272 2022-10-07,13:17:23.000,280,11046029,-795,0,1665148642,13052.348638339994,127.29523341000458,54469.2376344 2022-10-07,13:17:24.000,280,11046034,-795,0,1665148643,13052.308220479994,127.39392123000289,54469.18872456 2022-10-07,13:17:25.000,280,11046009,-795,0,1665148644,13052.247593689994,127.4573634000044,54469.32147984001 2022-10-07,13:17:26.000,280,11046006,-795,0,1665148645,13052.207175829994,127.58424774000014,54469.32147984001 2022-10-07,13:17:27.000,280,11046076,-795,0,1665148646,13052.207175829994,127.60539512999821,54469.37038968001 2022-10-07,13:17:28.000,280,11046050,-795,0,1665148647,13052.186966899993,127.66178817000036,54469.33545408 2022-10-07,13:17:29.000,280,11046065,-795,0,1665148648,13052.112867489988,127.72523034000187,54469.32846696 2022-10-07,13:17:30.000,280,11046073,-795,0,1665148649,13052.085922249993,127.84506554999825,54469.5520548 2022-10-07,13:17:31.000,280,11046061,-795,0,1665148650,13052.146549039993,128.07768683999893,54469.34244120001 2022-10-07,13:17:32.000,280,11046057,-795,0,1665148651,13052.213912139989,128.37375030000112,54469.46122224001 2022-10-07,13:17:33.000,280,11046069,-795,0,1665148652,13052.328429409994,128.62751897999988,54469.621926 2022-10-07,13:17:34.000,280,11046077,-795,0,1665148653,13052.288011549994,128.79669809999905,54469.733719920005 2022-10-07,13:17:35.000,280,11046083,-795,0,1665148654,13052.274538929989,128.87423852999927,54469.74070704 2022-10-07,13:17:36.000,280,11046070,-795,0,1665148655,13052.247593689994,128.82489462000376,54469.77564264001 2022-10-07,13:17:37.000,280,11046088,-795,0,1665148656,13052.227384759994,128.76145245000225,54469.74769416001 2022-10-07,13:17:38.000,280,11046051,-795,0,1665148657,13052.193703209989,128.68391202000203,54469.733719920005 2022-10-07,13:17:39.000,280,11046096,-795,0,1665148658,13052.328429409994,128.62751897999988,54469.8315396 2022-10-07,13:17:40.000,280,11046066,-795,0,1665148659,13052.45641929999,128.62751897999988,54469.82455248001 2022-10-07,13:17:41.000,280,11046028,-795,0,1665148660,13052.58440919,128.6557155000046,54469.901410800005 2022-10-07,13:17:42.000,280,11046061,-795,0,1665148661,13052.611354429995,128.74030506000418,54469.82455248001 2022-10-07,13:17:43.000,280,11046078,-795,0,1665148662,13052.58440919,128.77555071000097,54469.733719920005 2022-10-07,13:17:44.000,280,11046069,-795,0,1665148663,13052.63829966999,128.87423852999927,54469.65686160001 2022-10-07,13:17:45.000,280,11046063,-795,0,1665148664,13052.69892645999,129.00817200000165,54469.7616684 2022-10-07,13:17:46.000,280,11046048,-795,0,1665148665,13052.69892645999,129.2478424200017,54469.971282000006 2022-10-07,13:17:47.000,280,11046080,-795,0,1665148666,13052.732608009996,129.41702154000086,54470.04115320001 2022-10-07,13:17:48.000,280,11046077,-795,0,1665148667,13052.71913538999,129.5721024000013,54469.97826912 2022-10-07,13:17:49.000,280,11046095,-795,0,1665148668,13052.820180039991,129.58620066000003,54470.06211456001 2022-10-07,13:17:50.000,280,11046047,-795,0,1665148669,13052.901015759991,129.60029891999875,54470.18089560001 2022-10-07,13:17:51.000,280,11046031,-795,0,1665148670,13052.968378860001,129.7060358700037,54470.26474104 2022-10-07,13:17:52.000,280,11046092,-795,0,1665148671,13053.062687199992,129.804723690002,54470.29967664001 2022-10-07,13:17:53.000,280,11046051,-795,0,1665148672,13053.103105059992,129.92455889999837,54470.32762512001 2022-10-07,13:17:54.000,280,11046055,-795,0,1665148673,13053.251303880003,129.97390281000116,54470.37653496001 2022-10-07,13:17:55.000,280,11046025,-795,0,1665148674,13053.473602109989,130.0514432400014,54470.474354640006 2022-10-07,13:17:56.000,280,11046057,-795,0,1665148675,13053.67569140999,130.20652410000184,54470.50230312 2022-10-07,13:17:57.000,280,11046006,-795,0,1665148676,13053.94514381,130.30521192000015,54470.46736752001 2022-10-07,13:17:58.000,280,11046008,-795,0,1665148677,13054.073133699996,130.40389973999845,54470.3905092 2022-10-07,13:17:59.000,280,11046060,-795,0,1665148678,13054.342586099992,130.41799800000445,54470.41147056 2022-10-07,13:18:00.000,280,11046063,-795,0,1665148679,13054.517730159998,130.48848929999804,54470.523264480005 2022-10-07,13:18:01.000,280,11046061,-795,0,1665148680,13054.77370993999,130.4602927800006,54470.53723872 2022-10-07,13:18:02.000,280,11046071,-795,0,1665148681,13054.99600816999,130.45324365000124,54470.669994 2022-10-07,13:18:03.000,280,11046050,-795,0,1665148682,13055.22504271,130.34045757000422,54470.68396824001 2022-10-07,13:18:04.000,280,11046000,-795,0,1665148683,13055.332823669996,130.34045757000422,54470.71191672001 2022-10-07,13:18:05.000,280,11046070,-795,0,1665148684,13055.427132010002,130.32635930999822,54470.80274928001 2022-10-07,13:18:06.000,280,11046111,-795,0,1665148685,13055.588803450002,130.36865409000166,54470.88659472 2022-10-07,13:18:07.000,280,11046072,-795,0,1665148686,13055.737002269998,130.37570322000101,54470.956465920004 2022-10-07,13:18:08.000,280,11046061,-795,0,1665148687,13055.838046919998,130.3968506099991,54471.13813104001 2022-10-07,13:18:09.000,280,11046066,-795,0,1665148688,13055.945827879994,130.48144016999868,54471.1590924 2022-10-07,13:18:10.000,280,11046049,-795,0,1665148689,13056.08055408,130.56602972999826,54471.291847680004 2022-10-07,13:18:11.000,280,11046085,-795,0,1665148690,13056.390424339996,130.6083245100017,54471.4385772 2022-10-07,13:18:12.000,280,11046067,-795,0,1665148691,13056.538623159991,130.66471755000384,54471.6132552 2022-10-07,13:18:13.000,280,11046050,-795,0,1665148692,13056.673349359997,130.76340537000215,54471.62024232001 2022-10-07,13:18:14.000,280,11046096,-795,0,1665148693,13056.673349359997,130.96078100999875,54471.794920320004 2022-10-07,13:18:15.000,280,11046062,-795,0,1665148694,13056.693558289997,131.0524196999977,54471.94863696 2022-10-07,13:18:16.000,280,11046084,-795,0,1665148695,13056.727239840002,131.17225491000136,54472.05344376001 2022-10-07,13:18:17.000,280,11046052,-795,0,1665148696,13056.774394009997,131.27094272999966,54472.081392240005 2022-10-07,13:18:18.000,280,11046071,-795,0,1665148697,13056.868702350002,131.3484831599999,54472.25607024 2022-10-07,13:18:19.000,280,11046098,-795,0,1665148698,13057.057319029998,131.43307271999947,54472.39581264 2022-10-07,13:18:20.000,280,11046069,-795,0,1665148699,13057.178572609999,131.50356402000034,54472.486645200006 2022-10-07,13:18:21.000,280,11046029,-795,0,1665148700,13057.367189289995,131.623399230004,54472.54952928 2022-10-07,13:18:22.000,280,11046029,-795,0,1665148701,13057.47497024999,131.73618531000102,54472.66831032 2022-10-07,13:18:23.000,280,11046094,-795,0,1665148702,13057.55580596999,131.8066766100019,54472.64734896001 2022-10-07,13:18:24.000,280,11046060,-795,0,1665148703,13057.62316907,131.85602052000468,54472.69625880001 2022-10-07,13:18:25.000,280,11046119,-795,0,1665148704,13057.737686339991,131.8842170400021,54472.933820879996 2022-10-07,13:18:26.000,280,11046044,-795,0,1665148705,13057.757895269991,131.95470834000298,54473.038627680005 2022-10-07,13:18:27.000,280,11046069,-795,0,1665148706,13057.838730989992,132.02519964000385,54473.19234432 2022-10-07,13:18:28.000,280,11046078,-795,0,1665148707,13057.899357779992,132.10274007000407,54473.28317688 2022-10-07,13:18:29.000,280,11046067,-795,0,1665148708,13058.101447079993,132.1309365900015,54473.45785488 2022-10-07,13:18:30.000,280,11046077,-795,0,1665148709,13058.236173279998,132.17323136999767,54473.52772608 2022-10-07,13:18:31.000,280,11046068,-795,0,1665148710,13058.438262579999,132.2507717999979,54473.70240408001 2022-10-07,13:18:32.000,280,11046080,-795,0,1665148711,13058.667297119995,132.48339308999857,54473.91900480001 2022-10-07,13:18:33.000,280,11046074,-795,0,1665148712,13059.058003099992,132.75830916000268,54473.84214648 2022-10-07,13:18:34.000,280,11046032,-795,0,1665148713,13059.516072179998,133.11076565999974,54474.15656688001 2022-10-07,13:18:35.000,280,11046044,-795,0,1665148714,13059.623853139994,133.3927308600032,54474.41509032 2022-10-07,13:18:36.000,280,11046042,-795,0,1665148715,13059.603644209994,133.5125660699996,54474.56181984 2022-10-07,13:18:37.000,280,11046090,-795,0,1665148716,13059.543017419994,133.54781172000366,54474.70854936001 2022-10-07,13:18:38.000,280,11046088,-795,0,1665148717,13059.455445389998,133.53371345999767,54474.645665280004 2022-10-07,13:18:39.000,280,11046013,-795,0,1665148718,13059.455445389998,133.50551694000023,54474.813356160004 2022-10-07,13:18:40.000,280,11046072,-795,0,1665148719,13059.475654319998,133.5125660699996,54474.90418872001 2022-10-07,13:18:41.000,280,11046041,-795,0,1665148720,13059.415027529998,133.48436955000216,54475.06489248 2022-10-07,13:18:42.000,280,11046076,-795,0,1665148721,13059.421763839993,133.4773204200028,54475.11380232 2022-10-07,13:18:43.000,280,11046084,-795,0,1665148722,13059.482390629993,133.3927308600032,54475.1766864 2022-10-07,13:18:44.000,280,11046034,-795,0,1665148723,13059.549753729989,133.35748520999914,54475.37232576 2022-10-07,13:18:45.000,280,11046056,-795,0,1665148724,13059.61038051999,133.32223956000234,54475.435209840005 2022-10-07,13:18:46.000,280,11046063,-795,0,1665148725,13059.657534689999,133.2799447799989,54475.505081040006 2022-10-07,13:18:47.000,280,11046058,-795,0,1665148726,13059.83941506,133.23765000000276,54475.59591360001 2022-10-07,13:18:48.000,280,11046072,-795,0,1665148727,13060.02129543,133.19535521999933,54475.533029520004 2022-10-07,13:18:49.000,280,11046029,-795,0,1665148728,13060.284011520002,133.1671587000019,54475.553990880006 2022-10-07,13:18:50.000,280,11046063,-795,0,1665148729,13060.728607979989,133.10371653000038,54475.85443704 2022-10-07,13:18:51.000,280,11046044,-795,0,1665148730,13061.01826931,133.0684708800036,54475.95225672 2022-10-07,13:18:52.000,280,11046058,-795,0,1665148731,13061.247303849996,132.969783059998,54476.036102160004 2022-10-07,13:18:53.000,280,11046017,-795,0,1665148732,13061.456129459992,132.96273392999865,54476.036102160004 2022-10-07,13:18:54.000,280,11046021,-795,0,1665148733,13061.604328280002,133.04732348999823,54476.16885744001 2022-10-07,13:18:55.000,280,11046031,-795,0,1665148734,13061.759263409993,133.08961827000167,54476.38545816001 2022-10-07,13:18:56.000,280,11046059,-795,0,1665148735,13061.819890199993,133.10371653000038,54476.45532936 2022-10-07,13:18:57.000,280,11046071,-795,0,1665148736,13061.813153889998,133.05437262000487,54476.59507176 2022-10-07,13:18:58.000,280,11046091,-795,0,1665148737,13061.900725919993,132.97683219000464,54476.6439816 2022-10-07,13:18:59.000,280,11046099,-795,0,1665148738,13062.042188429994,132.94158654000057,54476.90250504 2022-10-07,13:19:00.000,280,11046076,-795,0,1665148739,13062.11628784,132.86404611000034,54476.993337600004 2022-10-07,13:19:01.000,280,11046049,-795,0,1665148740,13062.14996938999,132.77945655000076,54477.11910576 2022-10-07,13:19:02.000,280,11046049,-795,0,1665148741,13062.13649677,132.75126003000332,54477.112118640005 2022-10-07,13:19:03.000,280,11046062,-795,0,1665148742,13062.123024149994,132.68781786000181,54477.063208800006 2022-10-07,13:19:04.000,280,11046077,-795,0,1665148743,13062.04892473999,132.59617917000287,54477.07019592 2022-10-07,13:19:05.000,280,11046093,-795,0,1665148744,13062.082606289994,132.56798264999816,54477.349680720006 2022-10-07,13:19:06.000,280,11046089,-795,0,1665148745,13062.17691463,132.59617917000287,54477.52435872 2022-10-07,13:19:07.000,280,11046100,-795,0,1665148746,13062.446367029996,132.65962134000438,54477.65012688 2022-10-07,13:19:08.000,280,11046054,-795,0,1665148747,13062.749500979997,132.85699698000099,54477.733972320006 2022-10-07,13:19:09.000,280,11046038,-795,0,1665148748,13062.998744449993,132.96273392999865,54477.831792000004 2022-10-07,13:19:10.000,280,11046051,-795,0,1665148749,13063.012217069998,133.01207784000144,54477.950573040005 2022-10-07,13:19:11.000,280,11046067,-795,0,1665148750,13063.032425999998,132.9556847999993,54478.13223816 2022-10-07,13:19:12.000,280,11046056,-795,0,1665148751,13063.059371239993,132.91339002000313,54478.167173760005 2022-10-07,13:19:13.000,280,11046007,-795,0,1665148752,13063.018953379993,132.85699698000099,54478.118263920005 2022-10-07,13:19:14.000,280,11046098,-795,0,1665148753,13062.958326589993,132.75126003000332,54478.31390328 2022-10-07,13:19:15.000,280,11046045,-795,0,1665148754,13063.012217069998,132.56798264999816,54478.53749112 2022-10-07,13:19:16.000,280,11046021,-795,0,1665148755,13062.884227180002,132.46929482999985,54478.6003752 2022-10-07,13:19:17.000,280,11046019,-795,0,1665148756,13062.971799209998,132.34945962000347,54478.705182 2022-10-07,13:19:18.000,280,11046069,-795,0,1665148757,13062.958326589993,132.20142789000238,54478.64229792001 2022-10-07,13:19:19.000,280,11046071,-795,0,1665148758,13063.119998029993,132.01110137999785,54478.78204032001 2022-10-07,13:19:20.000,280,11046040,-795,0,1665148759,13063.281669469994,131.89831530000083,54478.789027440005 2022-10-07,13:19:21.000,280,11046059,-795,0,1665148760,13063.41639567,131.8066766100019,54478.886847120004 2022-10-07,13:19:22.000,280,11046068,-795,0,1665148761,13063.41639567,131.77143095999782,54479.005628160005 2022-10-07,13:19:23.000,280,11046055,-795,0,1665148762,13063.34903256999,131.73618531000102,54479.01960240001 2022-10-07,13:19:24.000,280,11046062,-795,0,1665148763,13063.187361129989,131.6727431399995,54479.0894736 2022-10-07,13:19:25.000,280,11046046,-795,0,1665148764,13063.059371239993,131.59520270999928,54479.20126752 2022-10-07,13:19:26.000,280,11046065,-795,0,1665148765,13062.904436110002,131.609300969998,54479.25716448 2022-10-07,13:19:27.000,280,11046051,-795,0,1665148766,13062.769709909997,131.53176053999778,54479.19428040001 2022-10-07,13:19:28.000,280,11046064,-795,0,1665148767,13062.722555740002,131.4260235900001,54479.229216 2022-10-07,13:19:29.000,280,11046091,-795,0,1665148768,13062.621511090001,131.33438490000117,54479.28511296001 2022-10-07,13:19:30.000,280,11046052,-795,0,1665148769,13062.668665259996,131.2638936000003,54479.39690688 2022-10-07,13:19:31.000,280,11046057,-795,0,1665148770,13062.614774779991,131.12291099999857,54479.34799704 2022-10-07,13:19:32.000,280,11046059,-795,0,1665148771,13062.554147989991,131.04537056999834,54479.43184248001 2022-10-07,13:19:33.000,280,11046040,-795,0,1665148772,13062.43289440999,130.89733884000452,54479.34799704 2022-10-07,13:19:34.000,280,11046040,-795,0,1665148773,13062.31164082999,130.7352088500047,54479.37594552 2022-10-07,13:19:35.000,280,11046071,-795,0,1665148774,13062.466575959996,130.6083245100017,54479.42485536 2022-10-07,13:19:36.000,280,11046056,-795,0,1665148775,13062.621511090001,130.43209626000316,54479.45280384001 2022-10-07,13:19:37.000,280,11046094,-795,0,1665148776,13062.682137880001,130.248818879998,54479.41786824 2022-10-07,13:19:38.000,280,11046040,-795,0,1665148777,13062.661928950001,130.14308193000033,54479.36197128001 2022-10-07,13:19:39.000,280,11046069,-795,0,1665148778,13062.776446219992,130.0514432400014,54479.4388296 2022-10-07,13:19:40.000,280,11046070,-795,0,1665148779,13062.958326589993,129.98095194000052,54479.44581672 2022-10-07,13:19:41.000,280,11046124,-795,0,1665148780,13063.106525409989,129.97390281000116,54479.56459776 2022-10-07,13:19:42.000,280,11046064,-795,0,1665148781,13063.194097439999,130.07259062999947,54479.48773944 2022-10-07,13:19:43.000,280,11046069,-795,0,1665148782,13063.295142089999,130.14308193000033,54479.459790960005 2022-10-07,13:19:44.000,280,11046084,-795,0,1665148783,13063.241251609994,130.1501310599997,54479.4388296 2022-10-07,13:19:45.000,280,11046085,-795,0,1665148784,13063.234515299999,130.05849237000075,54479.459790960005 2022-10-07,13:19:46.000,280,11046076,-795,0,1665148785,13063.241251609994,129.94570629000373,54479.59953336001 2022-10-07,13:19:47.000,280,11046108,-795,0,1665148786,13063.194097439999,129.87521499000286,54479.627481840005 2022-10-07,13:19:48.000,280,11046053,-795,0,1665148787,13063.119998029993,129.804723690002,54479.64145608 2022-10-07,13:19:49.000,280,11046048,-795,0,1665148788,13063.032425999998,129.6919376099977,54479.59953336001 2022-10-07,13:19:50.000,280,11046070,-795,0,1665148789,13062.992008139998,129.60029891999875,54479.627481840005 2022-10-07,13:19:51.000,280,11046068,-795,0,1665148790,13063.005480759988,129.55095501000324,54479.59254624 2022-10-07,13:19:52.000,280,11046073,-795,0,1665148791,13063.099789099993,129.3606284999987,54479.60652048 2022-10-07,13:19:53.000,280,11046064,-795,0,1665148792,13063.207570059989,129.26898980999977,54479.578572000006 2022-10-07,13:19:54.000,280,11046117,-795,0,1665148793,13063.274933159999,129.23374416000297,54479.5436364 2022-10-07,13:19:55.000,280,11046068,-795,0,1665148794,13063.281669469994,129.15620373000274,54479.6833788 2022-10-07,13:19:56.000,280,11046057,-795,0,1665148795,13063.207570059989,129.05751591000444,54479.71831440001 2022-10-07,13:19:57.000,280,11046089,-795,0,1665148796,13063.140206959994,128.98702461000357,54479.69036592001 2022-10-07,13:19:58.000,280,11046058,-795,0,1665148797,13063.099789099993,128.89538592000463,54479.55062352001 2022-10-07,13:19:59.000,280,11046017,-795,0,1665148798,13063.153679579998,128.73325593000482,54479.627481840005 2022-10-07,13:20:00.000,280,11046077,-795,0,1665148799,13063.214306369999,128.57817507000436,54479.578572000006 2022-10-07,13:20:01.000,280,11046066,-795,0,1665148800,13063.227778989989,128.43719247000263,54479.56459776 2022-10-07,13:20:02.000,280,11046035,-795,0,1665148801,13063.221042679994,128.2962098700009,54479.6135076 2022-10-07,13:20:03.000,280,11046065,-795,0,1665148802,13063.146943269989,128.1975220500026,54479.59254624 2022-10-07,13:20:04.000,280,11046085,-795,0,1665148803,13063.106525409989,128.0847359699983,54479.53664928 2022-10-07,13:20:05.000,280,11046008,-795,0,1665148804,13063.039162309993,128.03539206000278,54479.60652048 2022-10-07,13:20:06.000,280,11046050,-795,0,1665148805,13062.978535519993,128.02834293000342,54479.557610640004 2022-10-07,13:20:07.000,280,11046077,-795,0,1665148806,13062.917908729993,127.91555684999912,54479.57158488001 2022-10-07,13:20:08.000,280,11046088,-795,0,1665148807,13062.715819429992,127.81686903000082,54479.42485536 2022-10-07,13:20:09.000,280,11046058,-795,0,1665148808,13062.601302160001,127.64064078000229,54479.39690688 2022-10-07,13:20:10.000,280,11046026,-795,0,1665148809,13062.554147989991,127.51375643999927,54479.48075232001 2022-10-07,13:20:11.000,280,11046026,-795,0,1665148810,13062.446367029996,127.41506862000097,54479.49472656 2022-10-07,13:20:12.000,280,11046092,-795,0,1665148811,13062.466575959996,127.45031426999776,54479.48075232001 2022-10-07,13:20:13.000,280,11046005,-795,0,1665148812,13062.466575959996,127.49965818000055,54479.45280384001 2022-10-07,13:20:14.000,280,11046023,-795,0,1665148813,13062.567620609996,127.54195296000398,54479.557610640004 2022-10-07,13:20:15.000,280,11046103,-795,0,1665148814,13062.43963072,127.56310035000206,54479.57158488001 2022-10-07,13:20:16.000,280,11046063,-795,0,1665148815,13062.27795928,127.5560512200027,54479.56459776 2022-10-07,13:20:17.000,280,11046077,-795,0,1665148816,13062.001770569994,127.4573634000044,54479.410881120006 2022-10-07,13:20:18.000,280,11046055,-795,0,1665148817,13061.853571749998,127.35867557999882,54479.50171368001 2022-10-07,13:20:19.000,280,11046062,-795,0,1665148818,13061.611064589997,127.196545589999,54479.6135076 2022-10-07,13:20:20.000,280,11046052,-795,0,1665148819,13061.408975289996,127.07671038000262,54479.50171368001 2022-10-07,13:20:21.000,280,11046081,-795,0,1665148820,13061.247303849996,126.89343300000473,54479.48075232001 2022-10-07,13:20:22.000,280,11046060,-795,0,1665148821,13061.206885989995,126.81589257000451,54479.35498416001 2022-10-07,13:20:23.000,280,11046074,-795,0,1665148822,13061.247303849996,126.77359779000108,54479.341009920005 2022-10-07,13:20:24.000,280,11046066,-795,0,1665148823,13061.26077647,126.75949953000236,54479.18729328001 2022-10-07,13:20:25.000,280,11046079,-795,0,1665148824,13061.334875879991,126.70310649000021,54479.18030616 2022-10-07,13:20:26.000,280,11046045,-795,0,1665148825,13061.408975289996,126.64671344999806,54479.229216 2022-10-07,13:20:27.000,280,11046039,-795,0,1665148826,13061.489811009997,126.5409765000004,54479.11043496 2022-10-07,13:20:28.000,280,11046067,-795,0,1665148827,13061.664955070002,126.43523955000273,54479.15235768 2022-10-07,13:20:29.000,280,11046062,-795,0,1665148828,13061.658218759992,126.3295025999978,54478.93575696 2022-10-07,13:20:30.000,280,11046075,-795,0,1665148829,13061.611064589997,126.16737260999798,54478.9147956 2022-10-07,13:20:31.000,280,11046054,-795,0,1665148830,13061.577383039992,126.02639001000352,54478.90082136001 2022-10-07,13:20:32.000,280,11046090,-795,0,1665148831,13061.604328280002,125.9488495800033,54478.80300168 2022-10-07,13:20:33.000,280,11046072,-795,0,1665148832,13061.456129459992,125.79376872000284,54478.75409184 2022-10-07,13:20:34.000,280,11046064,-795,0,1665148833,13061.382030050001,125.73032655000134,54478.78204032001 2022-10-07,13:20:35.000,280,11046073,-795,0,1665148834,13061.2809854,125.5893439499996,54478.670246400005 2022-10-07,13:20:36.000,280,11046057,-795,0,1665148835,13061.25404015999,125.40606657000171,54478.83095016001 2022-10-07,13:20:37.000,280,11046063,-795,0,1665148836,13061.22035861,125.21574006000446,54478.74710472 2022-10-07,13:20:38.000,280,11046051,-795,0,1665148837,13061.126050269995,125.10295398000017,54478.6353108 2022-10-07,13:20:39.000,280,11046100,-795,0,1665148838,13061.05868717,124.87033268999949,54478.61434944001 2022-10-07,13:20:40.000,280,11046062,-795,0,1665148839,13060.99132406999,124.76459574000182,54478.69819488 2022-10-07,13:20:41.000,280,11046057,-795,0,1665148840,13060.822916319994,124.63066226999945,54478.705182 2022-10-07,13:20:42.000,280,11046058,-795,0,1665148841,13060.614090709998,124.56017096999858,54478.705182 2022-10-07,13:20:43.000,280,11046087,-795,0,1665148842,13060.459155579993,124.42623750000348,54478.68422064001 2022-10-07,13:20:44.000,280,11046021,-795,0,1665148843,13060.270538899997,124.32050054999854,54478.6353108 2022-10-07,13:20:45.000,280,11046099,-795,0,1665148844,13060.304220450002,124.16541968999809,54478.719156240004 2022-10-07,13:20:46.000,280,11046088,-795,0,1665148845,13060.526518680002,124.23591098999896,54478.68422064001 2022-10-07,13:20:47.000,280,11046089,-795,0,1665148846,13060.84986155999,124.27115664000303,54478.74710472 2022-10-07,13:20:48.000,280,11046108,-795,0,1665148847,13060.99132406999,124.33459881000454,54478.68422064001 2022-10-07,13:20:49.000,280,11046101,-795,0,1665148848,13060.95764252,124.39099184999941,54478.719156240004 2022-10-07,13:20:50.000,280,11046071,-795,0,1665148849,13060.95764252,124.36279533000197,54478.69120776001 2022-10-07,13:20:51.000,280,11046093,-795,0,1665148850,13061.01153299999,124.27115664000303,54478.86588576 2022-10-07,13:20:52.000,280,11046024,-795,0,1665148851,13060.876806799999,124.20066534000216,54478.85889864001 2022-10-07,13:20:53.000,280,11046012,-795,0,1665148852,13060.728607979989,124.05968274000043,54478.72614336 2022-10-07,13:20:54.000,280,11046052,-795,0,1665148853,13060.539991299993,123.97509318000084,54478.6003752 2022-10-07,13:20:55.000,280,11046062,-795,0,1665148854,13060.438946649992,123.84115970999846,54478.69819488 2022-10-07,13:20:56.000,280,11046014,-795,0,1665148855,13060.310956759997,123.6367349400025,54478.69819488 2022-10-07,13:20:57.000,280,11046073,-795,0,1665148856,13060.189703179996,123.46755582000333,54478.69819488 2022-10-07,13:20:58.000,280,11046058,-795,0,1665148857,13060.04150436,123.36181886999839,54478.6003752 2022-10-07,13:20:59.000,280,11046059,-795,0,1665148858,13059.987613879995,123.241983660002,54478.670246400005 2022-10-07,13:21:00.000,280,11046080,-795,0,1665148859,13059.947196019995,123.16444323000178,54478.69120776001 2022-10-07,13:21:01.000,280,11046042,-795,0,1665148860,13059.99435018999,123.04460801999812,54478.670246400005 2022-10-07,13:21:02.000,280,11046056,-795,0,1665148861,13060.04150436,123.01641150000069,54478.56543960001 2022-10-07,13:21:03.000,280,11046094,-795,0,1665148862,13059.99435018999,122.91772368000238,54478.43967144 2022-10-07,13:21:04.000,280,11046101,-795,0,1665148863,13059.93372339999,122.86837976999959,54478.3208904 2022-10-07,13:21:05.000,280,11046075,-795,0,1665148864,13059.91351446999,122.80493759999808,54478.39774872001 2022-10-07,13:21:06.000,280,11046048,-795,0,1665148865,13059.886569229995,122.81903586000408,54478.34883888001 2022-10-07,13:21:07.000,280,11046087,-795,0,1665148866,13059.7989972,122.74854456000321,54478.22307072 2022-10-07,13:21:08.000,280,11046079,-795,0,1665148867,13059.75184302999,122.60051283000212,54478.19512224 2022-10-07,13:21:09.000,280,11046039,-795,0,1665148868,13059.637325759999,122.48772674999782,54478.12525104 2022-10-07,13:21:10.000,280,11046084,-795,0,1665148869,13059.401554909993,122.41723545000423,54478.01345712001 2022-10-07,13:21:11.000,280,11046107,-795,0,1665148870,13059.206201920002,122.31854762999865,54477.9365988 2022-10-07,13:21:12.000,280,11046070,-795,0,1665148871,13058.997376309992,122.28330198000185,54477.81781776 2022-10-07,13:21:13.000,280,11046040,-795,0,1665148872,13058.74139653,122.23395806999906,54477.71999808 2022-10-07,13:21:14.000,280,11046069,-795,0,1665148873,13058.485416749994,122.12117199000204,54477.67108824 2022-10-07,13:21:15.000,280,11046063,-795,0,1665148874,13058.303536379994,121.9801893900003,54477.71999808 2022-10-07,13:21:16.000,280,11046048,-795,0,1665148875,13058.094710769998,121.83215765999921,54477.64313976 2022-10-07,13:21:17.000,280,11046043,-795,0,1665148876,13057.959984569992,121.6347820200026,54477.62916552 2022-10-07,13:21:18.000,280,11046095,-795,0,1665148877,13057.993666119997,121.5713398500011,54477.45448752 2022-10-07,13:21:19.000,280,11046066,-795,0,1665148878,13058.007138740002,121.43740637999872,54477.24487392 2022-10-07,13:21:20.000,280,11046088,-795,0,1665148879,13058.027347670002,121.46560290000343,54477.25884816 2022-10-07,13:21:21.000,280,11046074,-795,0,1665148880,13058.007138740002,121.45150464000471,54477.36365496 2022-10-07,13:21:22.000,280,11046065,-795,0,1665148881,13057.912830399997,121.42330812,54477.19596408 2022-10-07,13:21:23.000,280,11046085,-795,0,1665148882,13057.751158959996,121.3246203000017,54477.17500272001 2022-10-07,13:21:24.000,280,11046086,-795,0,1665148883,13057.656850619991,121.2259324800034,54477.161028480004 2022-10-07,13:21:25.000,280,11046083,-795,0,1665148884,13057.589487519996,121.08494988000166,54477.00731184001 2022-10-07,13:21:26.000,280,11046080,-795,0,1665148885,13057.58275121,120.92281989000185,54477.03526032001 2022-10-07,13:21:27.000,280,11046102,-795,0,1665148886,13057.609696449996,120.84527946000162,54477.00731184001 2022-10-07,13:21:28.000,280,11046076,-795,0,1665148887,13057.549069659995,120.7324933800046,54476.958402 2022-10-07,13:21:29.000,280,11046075,-795,0,1665148888,13057.41434345999,120.7324933800046,54476.79071112 2022-10-07,13:21:30.000,280,11046040,-795,0,1665148889,13057.27288094999,120.79593554999883,54476.846608080006 2022-10-07,13:21:31.000,280,11046049,-795,0,1665148890,13057.31329880999,121.0779007500023,54476.96538912001 2022-10-07,13:21:32.000,280,11046062,-795,0,1665148891,13057.34024405,121.26117813000019,54476.90949216 2022-10-07,13:21:33.000,280,11046053,-795,0,1665148892,13057.326771429995,121.44445550999808,54476.83962096001 2022-10-07,13:21:34.000,280,11046044,-795,0,1665148893,13057.225726779994,121.69822419000411,54476.68590432 2022-10-07,13:21:35.000,280,11046060,-795,0,1665148894,13057.131418439989,121.83920678999857,54476.68590432 2022-10-07,13:21:36.000,280,11046026,-795,0,1665148895,13056.969746999988,121.81101027000113,54476.4693036 2022-10-07,13:21:37.000,280,11046044,-795,0,1665148896,13056.821548179993,121.62068376000389,54476.42039376 2022-10-07,13:21:38.000,280,11046051,-795,0,1665148897,13056.653140429997,121.34576768999978,54476.42738088 2022-10-07,13:21:39.000,280,11046091,-795,0,1665148898,13056.572304709996,121.05675336000422,54476.42039376 2022-10-07,13:21:40.000,280,11046090,-795,0,1665148899,13056.653140429997,120.9298690200012,54476.4693036 2022-10-07,13:21:41.000,280,11046096,-795,0,1665148900,13056.700294599992,121.02150771000015,54476.35750968 2022-10-07,13:21:42.000,280,11046097,-795,0,1665148901,13056.653140429997,121.12019552999845,54476.343535440006 2022-10-07,13:21:43.000,280,11046060,-795,0,1665148902,13056.525150540001,121.19773595999868,54476.33654832001 2022-10-07,13:21:44.000,280,11046084,-795,0,1665148903,13056.38368803,121.24707987000147,54476.273664240005 2022-10-07,13:21:45.000,280,11046068,-795,0,1665148904,13056.33653385999,121.26822725999955,54476.42039376 2022-10-07,13:21:46.000,280,11046093,-795,0,1665148905,13056.309588619995,121.3246203000017,54476.47629072 2022-10-07,13:21:47.000,280,11046079,-795,0,1665148906,13056.289379689995,121.3598659499985,54476.42738088 2022-10-07,13:21:48.000,280,11046067,-795,0,1665148907,13056.25569813999,121.36691507999785,54476.33654832001 2022-10-07,13:21:49.000,280,11046061,-795,0,1665148908,13056.269170759995,121.33166943000106,54476.36449680001 2022-10-07,13:21:50.000,280,11046035,-795,0,1665148909,13056.24222552,121.29642378000426,54476.371483920004 2022-10-07,13:21:51.000,280,11046113,-795,0,1665148910,13056.28264338,121.28232551999827,54476.30859984 2022-10-07,13:21:52.000,280,11046042,-795,0,1665148911,13056.34327017,121.21183422000468,54476.273664240005 2022-10-07,13:21:53.000,280,11046075,-795,0,1665148912,13056.370215409996,121.16249031000189,54476.1898188 2022-10-07,13:21:54.000,280,11046057,-795,0,1665148913,13056.430842199996,121.20478508999804,54476.1199476 2022-10-07,13:21:55.000,280,11046099,-795,0,1665148914,13056.40389696,121.15544118000253,54476.154883200004 2022-10-07,13:21:56.000,280,11046041,-795,0,1665148915,13056.437578509991,121.12019552999845,54476.06405064 2022-10-07,13:21:57.000,280,11046032,-795,0,1665148916,13056.498205299991,121.13429379000445,54476.02911504001 2022-10-07,13:21:58.000,280,11046073,-795,0,1665148917,13056.430842199996,121.14134292000381,54475.8753984 2022-10-07,13:21:59.000,280,11045999,-795,0,1665148918,13056.35674278999,121.1765885700006,54475.889372640006 2022-10-07,13:22:00.000,280,11046067,-795,0,1665148919,13056.14118087,121.19068682999932,54475.79854008 2022-10-07,13:22:01.000,280,11046061,-795,0,1665148920,13055.939091569999,121.19773595999868,54475.77757872 2022-10-07,13:22:02.000,280,11046077,-795,0,1665148921,13055.784156439993,121.26822725999955,54475.72866888 2022-10-07,13:22:03.000,280,11046060,-795,0,1665148922,13055.602276069993,121.31757117000234,54475.61687496 2022-10-07,13:22:04.000,280,11046044,-795,0,1665148923,13055.541649279992,121.44445550999808,54475.58892648 2022-10-07,13:22:05.000,280,11045991,-795,0,1665148924,13055.440604629992,121.62773289000324,54475.58193936 2022-10-07,13:22:06.000,280,11045994,-795,0,1665148925,13055.427132010002,121.73346984000091,54475.6308492 2022-10-07,13:22:07.000,280,11045995,-795,0,1665148926,13055.460813559992,121.82510852999985,54475.54001664 2022-10-07,13:22:08.000,280,11046120,-795,0,1665148927,13055.622484999993,121.90264896000008,54475.59591360001 2022-10-07,13:22:09.000,280,11046093,-795,0,1665148928,13055.710057030003,122.0929754700046,54475.56796512 2022-10-07,13:22:10.000,280,11046014,-795,0,1665148929,13055.905410019994,122.24805632999778,54475.484119680004 2022-10-07,13:22:11.000,280,11046011,-795,0,1665148930,13056.107499319995,122.36789154000144,54475.602900720005 2022-10-07,13:22:12.000,280,11046051,-795,0,1665148931,13056.18159873,122.42428458000359,54475.553990880006 2022-10-07,13:22:13.000,280,11046002,-795,0,1665148932,13056.13444455999,122.39608805999887,54475.46315832 2022-10-07,13:22:14.000,280,11045954,-795,0,1665148933,13056.107499319995,122.41018632000487,54475.52604240001 2022-10-07,13:22:15.000,280,11046098,-795,0,1665148934,13056.06034515,122.36084241000208,54475.58892648 2022-10-07,13:22:16.000,280,11046046,-795,0,1665148935,13056.08055408,122.325596759998,54475.651810560004 2022-10-07,13:22:17.000,280,11046027,-795,0,1665148936,13056.019927289999,122.29035111000121,54475.602900720005 2022-10-07,13:22:18.000,280,11046042,-795,0,1665148937,13056.006454669994,122.19871242000227,54475.68674616 2022-10-07,13:22:19.000,280,11046070,-795,0,1665148938,13056.046872529994,122.07182807999925,54475.77757872 2022-10-07,13:22:20.000,280,11046070,-795,0,1665148939,13056.19507134999,121.94494374000351,54475.95924384001 2022-10-07,13:22:21.000,280,11045997,-795,0,1665148940,13056.350006479995,121.93084548000479,54475.938282480005 2022-10-07,13:22:22.000,280,11046085,-795,0,1665148941,13056.579041019992,122.01543504000438,54475.99417944 2022-10-07,13:22:23.000,280,11046061,-795,0,1665148942,13056.626195190001,122.04363156000181,54475.98020520001 2022-10-07,13:22:24.000,280,11046027,-795,0,1665148943,13056.538623159991,122.05068069000117,54476.07103776 2022-10-07,13:22:25.000,280,11046042,-795,0,1665148944,13056.457787439991,122.0295333000031,54476.30859984 2022-10-07,13:22:26.000,280,11046068,-795,0,1665148945,13056.48473268,122.11412286000268,54476.43436800001 2022-10-07,13:22:27.000,280,11046063,-795,0,1665148946,13056.572304709996,122.25510546000442,54476.48327784001 2022-10-07,13:22:28.000,280,11046048,-795,0,1665148947,13056.605986260001,122.30444936999993,54476.66494296 2022-10-07,13:22:29.000,280,11045994,-795,0,1665148948,13056.558832089991,122.38903892999951,54476.83962096001 2022-10-07,13:22:30.000,280,11046047,-795,0,1665148949,13056.437578509991,122.4383828400023,54476.96538912001 2022-10-07,13:22:31.000,280,11046032,-795,0,1665148950,13056.370215409996,122.4736284899991,54476.944427760005 2022-10-07,13:22:32.000,280,11046037,-795,0,1665148951,13056.31632492999,122.53002153000125,54477.17500272001 2022-10-07,13:22:33.000,280,11046063,-795,0,1665148952,13056.228752899995,122.56526717999805,54477.07718304 2022-10-07,13:22:34.000,280,11046089,-795,0,1665148953,13056.17486241999,122.60756196000148,54477.19596408 2022-10-07,13:22:35.000,280,11046068,-795,0,1665148954,13056.17486241999,122.5864145700034,54477.349680720006 2022-10-07,13:22:36.000,280,11046040,-795,0,1665148955,13056.168126109995,122.54411978999997,54477.30077088001 2022-10-07,13:22:37.000,280,11046112,-795,0,1665148956,13056.10076301,122.52297240000189,54477.33570648 2022-10-07,13:22:38.000,280,11046073,-795,0,1665148957,13056.17486241999,122.51592327000253,54477.36365496 2022-10-07,13:22:39.000,280,11046076,-795,0,1665148958,13056.13444455999,122.50182501000381,54477.349680720006 2022-10-07,13:22:40.000,280,11046090,-795,0,1665148959,13056.14118087,122.62870934999955,54477.349680720006 2022-10-07,13:22:41.000,280,11046042,-795,0,1665148960,13056.24222552,122.6498567400049,54477.44051328001 2022-10-07,13:22:42.000,280,11046101,-795,0,1665148961,13056.31632492999,122.6498567400049,54477.517371600006 2022-10-07,13:22:43.000,280,11046087,-795,0,1665148962,13056.38368803,122.67805326000234,54477.44051328001 2022-10-07,13:22:44.000,280,11046055,-795,0,1665148963,13056.35674278999,122.67805326000234,54477.32173224001 2022-10-07,13:22:45.000,280,11046038,-795,0,1665148964,13056.42410589,122.71329890999914,54477.377629200004 2022-10-07,13:22:46.000,280,11046086,-795,0,1665148965,13056.29611599999,122.7203480399985,54477.35666784 2022-10-07,13:22:47.000,280,11046081,-795,0,1665148966,13056.26243445,122.67100413000298,54477.349680720006 2022-10-07,13:22:48.000,280,11046058,-795,0,1665148967,13056.17486241999,122.6851023900017,54477.26583528 2022-10-07,13:22:49.000,280,11046084,-795,0,1665148968,13056.087290389994,122.67100413000298,54477.29378376 2022-10-07,13:22:50.000,280,11046060,-795,0,1665148969,13056.13444455999,122.84018325000216,54477.39160344001 2022-10-07,13:22:51.000,280,11046080,-795,0,1665148970,13056.21528027999,123.10100106000027,54477.40557768 2022-10-07,13:22:52.000,280,11046064,-795,0,1665148971,13056.24222552,123.31952409000223,54477.34269360001 2022-10-07,13:22:53.000,280,11045993,-795,0,1665148972,13056.31632492999,123.5239488599982,54477.32173224001 2022-10-07,13:22:54.000,280,11046054,-795,0,1665148973,13056.26243445,123.57329277000099,54477.35666784 2022-10-07,13:22:55.000,280,11046063,-795,0,1665148974,13056.30285231,123.53099799000483,54477.42653904 2022-10-07,13:22:56.000,280,11046047,-795,0,1665148975,13056.27590706999,123.55214538000291,54477.35666784 2022-10-07,13:22:57.000,280,11046069,-795,0,1665148976,13056.32306124,123.51689972999884,54477.38461632 2022-10-07,13:22:58.000,280,11046061,-795,0,1665148977,13056.350006479995,123.55214538000291,54477.349680720006 2022-10-07,13:22:59.000,280,11046107,-795,0,1665148978,13056.511677919996,123.57329277000099,54477.35666784 2022-10-07,13:23:00.000,280,11046116,-795,0,1665148979,13056.491468989996,123.56624364000163,54477.38461632 2022-10-07,13:23:01.000,280,11046053,-795,0,1665148980,13056.518414229991,123.60853841999779,54477.28679664 2022-10-07,13:23:02.000,280,11046053,-795,0,1665148981,13056.370215409996,123.61558755000442,54477.2378868 2022-10-07,13:23:03.000,280,11046033,-795,0,1665148982,13056.26243445,123.6367349400025,54477.09115728 2022-10-07,13:23:04.000,280,11046072,-795,0,1665148983,13056.168126109995,123.55214538000291,54477.08417016001 2022-10-07,13:23:05.000,280,11046076,-795,0,1665148984,13056.107499319995,123.50985059999948,54477.15404136001 2022-10-07,13:23:06.000,280,11046085,-795,0,1665148985,13055.999718359999,123.47460495000269,54477.12609288 2022-10-07,13:23:07.000,280,11046026,-795,0,1665148986,13055.945827879994,123.50280147000012,54477.00731184001 2022-10-07,13:23:08.000,280,11046044,-795,0,1665148987,13055.905410019994,123.49575234000076,54476.93744064001 2022-10-07,13:23:09.000,280,11046058,-795,0,1665148988,13055.905410019994,123.51689972999884,54476.86058232 2022-10-07,13:23:10.000,280,11046069,-795,0,1665148989,13055.986245739994,123.64378407000186,54476.86756944001 2022-10-07,13:23:11.000,280,11046062,-795,0,1665148990,13056.01319097999,123.86230710000382,54476.846608080006 2022-10-07,13:23:12.000,280,11046089,-795,0,1665148991,13056.23548920999,124.1301740400013,54476.76974976001 2022-10-07,13:23:13.000,280,11046025,-795,0,1665148992,13056.653140429997,124.48263053999835,54476.65096872001 2022-10-07,13:23:14.000,280,11046056,-795,0,1665148993,13057.245935709994,124.7857431299999,54476.69289144 2022-10-07,13:23:15.000,280,11046067,-795,0,1665148994,13057.670323239996,125.10295398000017,54476.58808464 2022-10-07,13:23:16.000,280,11046101,-795,0,1665148995,13057.784840510001,125.20869092999783,54476.560136160006 2022-10-07,13:23:17.000,280,11046097,-795,0,1665148996,13057.764631580001,125.28623135999806,54476.42039376 2022-10-07,13:23:18.000,280,11046006,-795,0,1665148997,13057.656850619991,125.23688745000254,54476.42039376 2022-10-07,13:23:19.000,280,11046058,-795,0,1665148998,13057.56254228,125.26508396999998,54476.36449680001 2022-10-07,13:23:20.000,280,11046080,-795,0,1665148999,13057.39413452999,125.25098571000126,54476.35052256 2022-10-07,13:23:21.000,280,11046073,-795,0,1665149000,13057.21225415999,125.13819963000424,54476.31558696001 2022-10-07,13:23:22.000,280,11046061,-795,0,1665149001,13057.077527959998,124.94082399000035,54476.33654832001 2022-10-07,13:23:23.000,280,11046061,-795,0,1665149002,13057.064055339994,124.77869400000054,54476.29462560001 2022-10-07,13:23:24.000,280,11046052,-795,0,1665149003,13056.996692239998,124.68000618000224,54476.1898188 2022-10-07,13:23:25.000,280,11046047,-795,0,1665149004,13056.936065449998,124.58131836000393,54476.25270288 2022-10-07,13:23:26.000,280,11046077,-795,0,1665149005,13056.713767219997,124.44738489000156,54476.12693472001 2022-10-07,13:23:27.000,280,11046049,-795,0,1665149006,13056.558832089991,124.40509010999813,54476.09199912 2022-10-07,13:23:28.000,280,11046055,-795,0,1665149007,13056.31632492999,124.3275496799979,54475.9452696 2022-10-07,13:23:29.000,280,11046071,-795,0,1665149008,13056.13444455999,124.2288618599996,54476.06405064 2022-10-07,13:23:30.000,280,11046079,-795,0,1665149009,13055.925618949994,124.1301740400013,54476.008153680006 2022-10-07,13:23:31.000,280,11046066,-795,0,1665149010,13055.723529649993,124.04558448000171,54475.9452696 2022-10-07,13:23:32.000,280,11046063,-795,0,1665149011,13055.521440349992,124.01033883000491,54476.02212792 2022-10-07,13:23:33.000,280,11046029,-795,0,1665149012,13055.379977839992,123.8834544900019,54475.74264312001 2022-10-07,13:23:34.000,280,11046047,-795,0,1665149013,13055.305878430001,123.85525797000446,54475.89635976 2022-10-07,13:23:35.000,280,11046071,-795,0,1665149014,13055.24525164,123.77066841000487,54475.82648856 2022-10-07,13:23:36.000,280,11046089,-795,0,1665149015,13055.130734369995,123.74247189000016,54475.81251432001 2022-10-07,13:23:37.000,280,11046090,-795,0,1665149016,13055.009480789995,123.700177110004,54475.66578480001 2022-10-07,13:23:38.000,280,11046105,-795,0,1665149017,13054.8814909,123.81296319000103,54475.67975904 2022-10-07,13:23:39.000,280,11046062,-795,0,1665149018,13055.01621709999,123.79886493000231,54475.77757872 2022-10-07,13:23:40.000,280,11046063,-795,0,1665149019,13055.218306399991,123.82706144999975,54475.79854008 2022-10-07,13:23:41.000,280,11046014,-795,0,1665149020,13055.22504271,123.96099492000212,54475.770591600005 2022-10-07,13:23:42.000,280,11046068,-795,0,1665149021,13055.211570089996,123.9821423100002,54475.770591600005 2022-10-07,13:23:43.000,280,11046061,-795,0,1665149022,13055.01621709999,123.96804405000148,54475.74963024 2022-10-07,13:23:44.000,280,11046054,-795,0,1665149023,13054.79391886999,123.91870013999869,54475.66578480001 2022-10-07,13:23:45.000,280,11046077,-795,0,1665149024,13054.564884329993,123.81296319000103,54475.735656 2022-10-07,13:23:46.000,280,11046078,-795,0,1665149025,13054.470575990003,123.77771754000423,54475.74963024 2022-10-07,13:23:47.000,280,11046026,-795,0,1665149026,13054.356058719997,123.79181580000295,54475.721681760006 2022-10-07,13:23:48.000,280,11046047,-795,0,1665149027,13054.362795029992,123.9468966600034,54475.65879768 2022-10-07,13:23:49.000,280,11045985,-795,0,1665149028,13054.537939089998,124.16541968999809,54475.70770752 2022-10-07,13:23:50.000,280,11046045,-795,0,1665149029,13054.544675399993,124.22181273000024,54475.64482344001 2022-10-07,13:23:51.000,280,11046103,-795,0,1665149030,13054.416685509997,124.21476360000088,54475.6308492 2022-10-07,13:23:52.000,280,11046076,-795,0,1665149031,13054.288695620002,124.13722317000065,54475.61687496 2022-10-07,13:23:53.000,280,11046106,-795,0,1665149032,13054.221332519992,124.03853535000235,54475.57495224001 2022-10-07,13:23:54.000,280,11046101,-795,0,1665149033,13054.288695620002,123.99624056999892,54475.602900720005 2022-10-07,13:23:55.000,280,11046044,-795,0,1665149034,13054.436894439998,123.9468966600034,54475.58892648 2022-10-07,13:23:56.000,280,11046045,-795,0,1665149035,13054.591829569988,123.95394579000276,54475.58892648 2022-10-07,13:23:57.000,280,11046044,-795,0,1665149036,13054.625511119993,123.84115970999846,54475.533029520004 2022-10-07,13:23:58.000,280,11046069,-795,0,1665149037,13054.578356949998,123.6367349400025,54475.39328712 2022-10-07,13:23:59.000,280,11046123,-795,0,1665149038,13054.524466469993,123.47460495000269,54475.32341592 2022-10-07,13:24:00.000,280,11046086,-795,0,1665149039,13054.537939089998,123.34772060999967,54475.26053184001 2022-10-07,13:24:01.000,280,11046089,-795,0,1665149040,13054.484048609993,123.20673800999793,54475.41424848 2022-10-07,13:24:02.000,280,11046056,-795,0,1665149041,13054.396476579997,123.18559061999986,54475.30245456 2022-10-07,13:24:03.000,280,11046050,-795,0,1665149042,13054.335849789997,123.25608192000072,54475.34437728 2022-10-07,13:24:04.000,280,11046069,-795,0,1665149043,13054.255014069997,123.3900153900031,54475.34437728 2022-10-07,13:24:05.000,280,11046003,-795,0,1665149044,13053.96535274,123.3900153900031,54475.37232576 2022-10-07,13:24:06.000,280,11046054,-795,0,1665149045,13053.73631819999,123.31247496000287,54475.20463488 2022-10-07,13:24:07.000,280,11046092,-795,0,1665149046,13053.412975319989,123.15739410000242,54475.22559624 2022-10-07,13:24:08.000,280,11046051,-795,0,1665149047,13053.042478269992,122.92477281000174,54474.9670728 2022-10-07,13:24:09.000,280,11045998,-795,0,1665149048,13052.76628956,122.71329890999914,54475.07187960001 2022-10-07,13:24:10.000,280,11046063,-795,0,1665149049,13052.58440919,122.51592327000253,54475.050918240006 2022-10-07,13:24:11.000,280,11046063,-795,0,1665149050,13052.51704608999,122.48067761999846,54474.98803416 2022-10-07,13:24:12.000,280,11046067,-795,0,1665149051,13052.40252882,122.4736284899991,54474.8972016 2022-10-07,13:24:13.000,280,11045995,-795,0,1665149052,13052.234121069989,122.4383828400023,54474.74348496 2022-10-07,13:24:14.000,280,11046002,-795,0,1665149053,13052.025295459993,122.325596759998,54474.67361376 2022-10-07,13:24:15.000,280,11045993,-795,0,1665149054,13051.634589479996,122.21985981000034,54474.62470392 2022-10-07,13:24:16.000,280,11046099,-795,0,1665149055,13051.412291249995,122.04363156000181,54474.55483272 2022-10-07,13:24:17.000,280,11046035,-795,0,1665149056,13051.035057889989,121.89559983000072,54474.498935760006 2022-10-07,13:24:18.000,280,11046051,-795,0,1665149057,13050.718451319997,121.72642071000155,54474.35220624001 2022-10-07,13:24:19.000,280,11046051,-795,0,1665149058,13050.38837213,121.56429072000174,54474.28932216 2022-10-07,13:24:20.000,280,11046098,-795,0,1665149059,13050.26711855,121.5713398500011,54474.338232 2022-10-07,13:24:21.000,280,11046014,-795,0,1665149060,13050.152601279995,121.73346984000091,54474.212463840006 2022-10-07,13:24:22.000,280,11046062,-795,0,1665149061,13050.14586497,121.95199287000287,54474.07272144 2022-10-07,13:24:23.000,280,11046091,-795,0,1665149062,13050.20649176,122.27625285000249,54474.093682800005 2022-10-07,13:24:24.000,280,11046067,-795,0,1665149063,13050.529834640001,122.67100413000298,54473.98887600001 2022-10-07,13:24:25.000,280,11046082,-795,0,1665149064,13050.826232279993,123.10100106000027,54474.044772960006 2022-10-07,13:24:26.000,280,11046045,-795,0,1665149065,13050.987903719993,123.39706452000246,54473.93996616 2022-10-07,13:24:27.000,280,11046068,-795,0,1665149066,13050.940749549998,123.6367349400025,54473.83515936 2022-10-07,13:24:28.000,280,11046078,-795,0,1665149067,13050.792550730002,123.78476667000359,54473.6744556 2022-10-07,13:24:29.000,280,11046105,-795,0,1665149068,13050.583725119992,123.70722624000337,54473.61855864 2022-10-07,13:24:30.000,280,11046068,-795,0,1665149069,13050.28059116999,123.50280147000012,54473.4299064 2022-10-07,13:24:31.000,280,11046050,-795,0,1665149070,13049.903357809999,123.26313105000008,54473.39497080001 2022-10-07,13:24:32.000,280,11046042,-795,0,1665149071,13049.519388139997,123.06575541000348,54473.33208672 2022-10-07,13:24:33.000,280,11046074,-795,0,1665149072,13049.135418469996,122.90362542000366,54473.2202928 2022-10-07,13:24:34.000,280,11046118,-795,0,1665149073,13048.81881189999,122.74854456000321,54473.206318560005 2022-10-07,13:24:35.000,280,11046069,-795,0,1665149074,13048.603249979999,122.60051283000212,54473.17138296 2022-10-07,13:24:36.000,280,11046067,-795,0,1665149075,13048.468523779993,122.60756196000148,54473.136447360004 2022-10-07,13:24:37.000,280,11046023,-795,0,1665149076,13048.266434479992,122.65690587000427,54473.136447360004 2022-10-07,13:24:38.000,280,11046117,-795,0,1665149077,13048.071081490001,122.64280760999827,54473.03164056001 2022-10-07,13:24:39.000,280,11046059,-795,0,1665149078,13047.916146359996,122.59346370000276,54472.96176936001 2022-10-07,13:24:40.000,280,11046071,-795,0,1665149079,13047.835310639995,122.50182501000381,54472.8360012 2022-10-07,13:24:41.000,280,11046068,-795,0,1665149080,13047.86225587999,122.36084241000208,54472.9058724 2022-10-07,13:24:42.000,280,11046057,-795,0,1665149081,13047.70732075,122.27625285000249,54472.822026960006 2022-10-07,13:24:43.000,280,11046077,-795,0,1665149082,13047.552385619994,122.24805632999778,54472.8360012 2022-10-07,13:24:44.000,280,11046049,-795,0,1665149083,13047.296405839988,122.14231938000012,54472.752155760005 2022-10-07,13:24:45.000,280,11046066,-795,0,1665149084,13047.107789159993,122.06477894999989,54472.68927168 2022-10-07,13:24:46.000,280,11046039,-795,0,1665149085,13046.838336759996,122.0295333000031,54472.67529744001 2022-10-07,13:24:47.000,280,11046061,-795,0,1665149086,13046.757501039996,122.0929754700046,54472.68228456 2022-10-07,13:24:48.000,280,11046047,-795,0,1665149087,13046.56888436,122.05068069000117,54472.54952928 2022-10-07,13:24:49.000,280,11046081,-795,0,1665149088,13046.64298376999,122.1634667699982,54472.52856792001 2022-10-07,13:24:50.000,280,11046053,-795,0,1665149089,13046.77097366,122.325596759998,54472.56350352 2022-10-07,13:24:51.000,280,11046073,-795,0,1665149090,13047.087580229992,122.66395500000363,54472.47267096 2022-10-07,13:24:52.000,280,11046060,-795,0,1665149091,13047.323351079998,122.94592019999982,54472.32594144 2022-10-07,13:24:53.000,280,11046057,-795,0,1665149092,13047.431132039994,123.0798536700022,54472.17222480001 2022-10-07,13:24:54.000,280,11046030,-795,0,1665149093,13047.410923109994,123.10805018999963,54472.05344376001 2022-10-07,13:24:55.000,280,11046035,-795,0,1665149094,13047.235779049988,122.9670675899979,54471.962611200004 2022-10-07,13:24:56.000,280,11046048,-795,0,1665149095,13046.946117719992,122.8965762900043,54471.864791520005 2022-10-07,13:24:57.000,280,11046026,-795,0,1665149096,13046.62277483999,122.77674108000065,54471.73203624 2022-10-07,13:24:58.000,280,11046038,-795,0,1665149097,13046.373531369994,122.5864145700034,54471.65517792 2022-10-07,13:24:59.000,280,11046059,-795,0,1665149098,13046.218596239989,122.42428458000359,54471.6831264 2022-10-07,13:25:00.000,280,11046027,-795,0,1665149099,13046.056924799988,122.28330198000185,54471.62024232001 2022-10-07,13:25:01.000,280,11046082,-795,0,1665149100,13045.996298010003,122.13527025000076,54471.55735824 2022-10-07,13:25:02.000,280,11046089,-795,0,1665149101,13046.016506939988,122.1634667699982,54471.45255144001 2022-10-07,13:25:03.000,280,11046094,-795,0,1665149102,13046.124287899998,122.1634667699982,54471.43159008001 2022-10-07,13:25:04.000,280,11046098,-795,0,1665149103,13046.191650999994,122.23395806999906,54471.31979616 2022-10-07,13:25:05.000,280,11046063,-795,0,1665149104,13046.110815279993,122.27625285000249,54471.23595072001 2022-10-07,13:25:06.000,280,11046118,-795,0,1665149105,13045.895253360002,122.20576155000163,54471.24992496 2022-10-07,13:25:07.000,280,11046095,-795,0,1665149106,13045.693164060001,122.10707373000332,54471.194028000005 2022-10-07,13:25:08.000,280,11046115,-795,0,1665149107,13045.42371165999,122.00133677999838,54471.145118160006 2022-10-07,13:25:09.000,280,11046063,-795,0,1665149108,13045.26204021999,122.00838590999774,54470.99140152 2022-10-07,13:25:10.000,280,11046060,-795,0,1665149109,13045.154259259994,121.9167472199988,54471.04729848001 2022-10-07,13:25:11.000,280,11046017,-795,0,1665149110,13045.012796749994,121.9167472199988,54470.92851744001 2022-10-07,13:25:12.000,280,11046106,-795,0,1665149111,13044.810707449993,121.86740331000328,54470.97044016001 2022-10-07,13:25:13.000,280,11046074,-795,0,1665149112,13044.675981250002,121.73346984000091,54471.01935000001 2022-10-07,13:25:14.000,280,11046070,-795,0,1665149113,13044.500837189997,121.72642071000155,54470.9844144 2022-10-07,13:25:15.000,280,11046068,-795,0,1665149114,13044.258330029996,121.59953636999853,54470.9844144 2022-10-07,13:25:16.000,280,11046108,-795,0,1665149115,13044.036031799995,121.47265203000279,54470.94249168 2022-10-07,13:25:17.000,280,11046093,-795,0,1665149116,13043.847415119999,121.3598659499985,54470.99140152 2022-10-07,13:25:18.000,280,11046075,-795,0,1665149117,13043.705952609998,121.24003074000211,54471.04031136 2022-10-07,13:25:19.000,280,11046083,-795,0,1665149118,13043.618380579988,121.23298161000275,54470.87262048 2022-10-07,13:25:20.000,280,11046018,-795,0,1665149119,13043.746370469999,121.59248723999917,54470.94249168 2022-10-07,13:25:21.000,280,11046092,-795,0,1665149120,13044.056240729995,122.21985981000034,54471.06127272 2022-10-07,13:25:22.000,280,11046047,-795,0,1665149121,13044.595145530002,122.86837976999959,54471.08223408 2022-10-07,13:25:23.000,280,11046112,-795,0,1665149122,13044.797234829988,123.18559061999986,54471.04729848001 2022-10-07,13:25:24.000,280,11046061,-795,0,1665149123,13044.770289589993,123.31247496000287,54471.03332424 2022-10-07,13:25:25.000,280,11046037,-795,0,1665149124,13044.649036009992,123.27018017999944,54471.075246960005 2022-10-07,13:25:26.000,280,11046090,-795,0,1665149125,13044.460419329997,123.25608192000072,54471.075246960005 2022-10-07,13:25:27.000,280,11046089,-795,0,1665149126,13044.24485740999,123.34067148000031,54471.08922120001 2022-10-07,13:25:28.000,280,11046066,-795,0,1665149127,13043.94845977,123.41116278000118,54471.00537576 2022-10-07,13:25:29.000,280,11046075,-795,0,1665149128,13043.739634159989,123.43935929999861,54470.96345304 2022-10-07,13:25:30.000,280,11046054,-795,0,1665149129,13043.517335930002,123.43935929999861,54471.18005376 2022-10-07,13:25:31.000,280,11046048,-795,0,1665149130,13043.315246630002,123.41821191000054,54471.13114392 2022-10-07,13:25:32.000,280,11046034,-795,0,1665149131,13043.193993050001,123.32657322000159,54471.20101512 2022-10-07,13:25:33.000,280,11046073,-795,0,1665149132,13043.059266849996,123.41116278000118,54471.15210528 2022-10-07,13:25:34.000,280,11046024,-795,0,1665149133,13043.207465669992,123.81296319000103,54471.23595072001 2022-10-07,13:25:35.000,280,11046036,-795,0,1665149134,13043.449972829992,124.20066534000216,54471.26389920001 2022-10-07,13:25:36.000,280,11046057,-795,0,1665149135,13043.833942499994,124.54607270999986,54471.2289636 2022-10-07,13:25:37.000,280,11046081,-795,0,1665149136,13044.02255917999,124.7857431299999,54471.20101512 2022-10-07,13:25:38.000,280,11046052,-795,0,1665149137,13044.12360382999,124.83508704000269,54471.242937840005 2022-10-07,13:25:39.000,280,11046030,-795,0,1665149138,13044.170758,124.91262747000292,54471.39665448 2022-10-07,13:25:40.000,280,11046040,-795,0,1665149139,13044.00908656,124.84213617000205,54471.32678328 2022-10-07,13:25:41.000,280,11046020,-795,0,1665149140,13043.887832979999,124.79984138999862,54471.28486056001 2022-10-07,13:25:42.000,280,11046023,-795,0,1665149141,13043.847415119999,124.70115357000032,54471.34075752 2022-10-07,13:25:43.000,280,11046044,-795,0,1665149142,13043.719425229989,124.60951488000137,54471.31979616 2022-10-07,13:25:44.000,280,11046101,-795,0,1665149143,13043.685743679998,124.56017096999858,54471.361718880005 2022-10-07,13:25:45.000,280,11046084,-795,0,1665149144,13043.692479989993,124.55312183999922,54471.529409760005 2022-10-07,13:25:46.000,280,11046063,-795,0,1665149145,13043.699216299989,124.72935008999775,54471.67613928 2022-10-07,13:25:47.000,280,11046059,-795,0,1665149146,13043.658798439988,124.96197137999843,54471.71107488 2022-10-07,13:25:48.000,280,11046066,-795,0,1665149147,13043.497127000002,125.08180659000209,54471.89274 2022-10-07,13:25:49.000,280,11046032,-795,0,1665149148,13043.348928179992,125.07475746000273,54471.84383016 2022-10-07,13:25:50.000,280,11046082,-795,0,1665149149,13043.241147219996,124.91262747000292,54471.80190744 2022-10-07,13:25:51.000,280,11046059,-795,0,1665149150,13043.187256739991,124.79279225999926,54472.01850816 2022-10-07,13:25:52.000,280,11046074,-795,0,1665149151,13043.382609729997,124.6518096600048,54471.97658544001 2022-10-07,13:25:53.000,280,11046080,-795,0,1665149152,13043.732897849994,124.72935008999775,54472.01850816 2022-10-07,13:25:54.000,280,11046101,-795,0,1665149153,13044.02929549,124.83508704000269,54472.249083120005 2022-10-07,13:25:55.000,280,11046059,-795,0,1665149154,13044.217912169996,125.07475746000273,54472.367864160005 2022-10-07,13:25:56.000,280,11046096,-795,0,1665149155,13044.197703239995,125.34967352999956,54472.36087704001 2022-10-07,13:25:57.000,280,11046044,-795,0,1665149156,13044.285275269991,125.54000004000409,54472.200173280005 2022-10-07,13:25:58.000,280,11046108,-795,0,1665149157,13044.177494309995,125.7373756800007,54472.2071604 2022-10-07,13:25:59.000,280,11046046,-795,0,1665149158,13043.955196079994,125.81491611000092,54472.2071604 2022-10-07,13:26:00.000,280,11046062,-795,0,1665149159,13043.658798439988,125.87130915000307,54472.07440512001 2022-10-07,13:26:01.000,280,11046056,-795,0,1665149160,13043.463445449997,125.8008178500022,54472.06043088 2022-10-07,13:26:02.000,280,11046081,-795,0,1665149161,13043.268092459992,125.76557219999813,54472.01850816 2022-10-07,13:26:03.000,280,11046074,-795,0,1665149162,13043.106421019991,125.69508090000454,54471.9975468 2022-10-07,13:26:04.000,280,11046058,-795,0,1665149163,13042.917804339995,125.5540983000028,54471.927675599996 2022-10-07,13:26:05.000,280,11046055,-795,0,1665149164,13042.92454064999,125.59639307999896,54471.84383016 2022-10-07,13:26:06.000,280,11046111,-795,0,1665149165,13042.756132899995,125.65278612000111,54471.70408776 2022-10-07,13:26:07.000,280,11046067,-795,0,1665149166,13042.80328706999,125.68098263999855,54471.65517792 2022-10-07,13:26:08.000,280,11046059,-795,0,1665149167,13042.74939659,125.77262133000477,54471.69011352001 2022-10-07,13:26:09.000,280,11046062,-795,0,1665149168,13042.634879319994,125.79376872000284,54471.63421656 2022-10-07,13:26:10.000,280,11046058,-795,0,1665149169,13042.567516219999,125.9488495800033,54471.45255144001 2022-10-07,13:26:11.000,280,11046027,-795,0,1665149170,13042.567516219999,125.99819348999881,54471.63421656 2022-10-07,13:26:12.000,280,11046096,-795,0,1665149171,13042.473207879993,126.02639001000352,54471.578319600005 2022-10-07,13:26:13.000,280,11046031,-795,0,1665149172,13042.372163229993,126.03343914000288,54471.55037112001 2022-10-07,13:26:14.000,280,11046073,-795,0,1665149173,13042.237437030002,126.0122917500048,54471.46652568 2022-10-07,13:26:15.000,280,11046058,-795,0,1665149174,13042.277854890002,126.05458653000096,54471.5084484 2022-10-07,13:26:16.000,280,11046106,-795,0,1665149175,13042.506889429998,126.38589563999994,54471.480499920006 2022-10-07,13:26:17.000,280,11046015,-795,0,1665149176,13042.81002338,126.81589257000451,54471.55037112001 2022-10-07,13:26:18.000,280,11046035,-795,0,1665149177,13043.207465669992,127.47851079000247,54471.33377040001 2022-10-07,13:26:19.000,280,11046093,-795,0,1665149178,13043.759843089989,128.47243811999942,54471.34774464 2022-10-07,13:26:20.000,280,11046070,-795,0,1665149179,13044.19096693,129.32538285000192,54471.34075752 2022-10-07,13:26:21.000,280,11046050,-795,0,1665149180,13044.379583609996,129.7060358700037,54471.291847680004 2022-10-07,13:26:22.000,280,11046092,-795,0,1665149181,13044.325693129991,129.7553797799992,54471.312809040006 2022-10-07,13:26:23.000,280,11046083,-795,0,1665149182,13044.14381275999,129.7553797799992,54471.17306664 2022-10-07,13:26:24.000,280,11046063,-795,0,1665149183,13043.955196079994,129.7060358700037,54471.13813104001 2022-10-07,13:26:25.000,280,11046055,-795,0,1665149184,13043.84067880999,129.79767456000263,54471.06825984001 2022-10-07,13:26:26.000,280,11046119,-795,0,1665149185,13043.753106779994,129.88931325000158,54471.13813104001 2022-10-07,13:26:27.000,280,11046066,-795,0,1665149186,13043.692479989993,130.03734498000267,54471.27787344 2022-10-07,13:26:28.000,280,11046087,-795,0,1665149187,13043.692479989993,130.5237349500021,54471.25691208001 2022-10-07,13:26:29.000,280,11046036,-795,0,1665149188,13043.847415119999,131.01012492000154,54471.20101512 2022-10-07,13:26:30.000,280,11046102,-795,0,1665149189,13044.14381275999,131.53176053999778,54471.2988348 2022-10-07,13:26:31.000,280,11046091,-795,0,1665149190,13044.379583609996,131.77143095999782,54471.368706 2022-10-07,13:26:32.000,280,11046073,-715,0,1665149191,13044.440210399996,131.7573326999991,54471.43159008001 2022-10-07,13:26:33.000,280,11046036,-795,0,1665149192,13044.25159372,131.64454662000207,54471.361718880005 2022-10-07,13:26:34.000,280,11046053,-795,0,1665149193,13044.04276810999,131.52471140999842,54471.43159008001 2022-10-07,13:26:35.000,280,11046076,-795,0,1665149194,13043.90804191,131.34143403000053,54471.53639688 2022-10-07,13:26:36.000,280,11046060,-795,0,1665149195,13043.786788329999,131.2004514299988,54471.60626808 2022-10-07,13:26:37.000,280,11046099,-795,0,1665149196,13043.658798439988,131.0806162200024,54471.60626808 2022-10-07,13:26:38.000,280,11046072,-795,0,1665149197,13043.530808549993,131.00307579000219,54471.55735824 2022-10-07,13:26:39.000,280,11046147,-795,0,1665149198,13043.618380579988,130.93258449000132,54471.648190800006 2022-10-07,13:26:40.000,280,11046113,-795,0,1665149199,13043.652062129993,130.93963362000068,54471.746010480005 2022-10-07,13:26:41.000,280,11046094,-795,0,1665149200,13043.800260949989,131.35553228999925,54471.72504912 2022-10-07,13:26:42.000,280,11046108,-795,0,1665149201,13043.98887763,131.7573326999991,54471.87876576 2022-10-07,13:26:43.000,280,11046076,-795,0,1665149202,13044.25159372,132.1309365900015,54471.9975468 2022-10-07,13:26:44.000,280,11046131,-795,0,1665149203,13044.622090769997,132.81470220000483,54472.032482400005 2022-10-07,13:26:45.000,280,11046025,-795,0,1665149204,13045.046478299999,133.44912389999809,54472.04645664 2022-10-07,13:26:46.000,280,11046067,-795,0,1665149205,13045.20141342999,133.80862953000178,54472.10934072 2022-10-07,13:26:47.000,280,11046044,-795,0,1665149206,13045.2485676,134.02010343000438,54472.200173280005 2022-10-07,13:26:48.000,280,11046122,-795,0,1665149207,13045.026269369999,133.96371039000223,54472.05344376001 2022-10-07,13:26:49.000,280,11046063,-795,0,1665149208,13044.777025900003,133.71699084000284,54472.04645664 2022-10-07,13:26:50.000,280,11046071,-795,0,1665149209,13044.635563390002,133.44912389999809,54472.095366479996 2022-10-07,13:26:51.000,280,11046103,-795,0,1665149210,13044.615354460002,133.20945347999805,54472.06043088 2022-10-07,13:26:52.000,280,11046069,-795,0,1665149211,13044.608618149992,133.10371653000038,54472.095366479996 2022-10-07,13:26:53.000,280,11046020,-795,0,1665149212,13044.608618149992,133.04732348999823,54472.151263440006 2022-10-07,13:26:54.000,280,11046078,-795,0,1665149213,13044.494100880001,132.91339002000313,54472.14427632001 2022-10-07,13:26:55.000,280,11046080,-795,0,1665149214,13044.628827079992,132.85699698000099,54472.23510888 2022-10-07,13:26:56.000,280,11046006,-795,0,1665149215,13044.871334239993,132.9556847999993,54472.36087704001 2022-10-07,13:26:57.000,280,11046093,-795,0,1665149216,13045.30919439,133.25174826000148,54472.45869672001 2022-10-07,13:26:58.000,280,11046042,-795,0,1665149217,13045.699900369997,133.5760082400011,54472.52856792001 2022-10-07,13:26:59.000,280,11046113,-795,0,1665149218,13046.137760519989,133.70289258000412,54472.7311944 2022-10-07,13:27:00.000,280,11046072,-795,0,1665149219,13046.225332549999,133.63240128000325,54472.84298832001 2022-10-07,13:27:01.000,280,11046081,-795,0,1665149220,13046.184914689999,133.45617303000472,54473.08055040001 2022-10-07,13:27:02.000,280,11046108,-795,0,1665149221,13046.056924799988,133.22355174000404,54473.087537520005 2022-10-07,13:27:03.000,280,11046056,-795,0,1665149222,13046.198387309989,133.20945347999805,54473.22727992001 2022-10-07,13:27:04.000,280,11046107,-795,0,1665149223,13046.413949229995,133.3645343399985,54473.34606096001 2022-10-07,13:27:05.000,280,11046055,-795,0,1665149224,13046.912436170001,133.6394504100026,54473.45086776 2022-10-07,13:27:06.000,280,11046069,-795,0,1665149225,13047.471549899994,134.01305429999775,54473.639520000004 2022-10-07,13:27:07.000,280,11046060,-795,0,1665149226,13047.922882669991,134.22452820000035,54473.78624952 2022-10-07,13:27:08.000,280,11046107,-795,0,1665149227,13048.300116029997,134.5628864399987,54473.93297904 2022-10-07,13:27:09.000,280,11046058,-795,0,1665149228,13048.380951749998,134.78140947000065,54473.9539404 2022-10-07,13:27:10.000,280,11046107,-795,0,1665149229,13048.205807689992,134.82370425000408,54474.08669568001 2022-10-07,13:27:11.000,280,11046084,-795,0,1665149230,13047.88246480999,134.69681991000107,54474.14957976 2022-10-07,13:27:12.000,280,11046050,-795,0,1665149231,13047.397450489989,134.5628864399987,54474.23342520001 2022-10-07,13:27:13.000,280,11046102,-795,0,1665149232,13046.865281999992,134.2809212400025,54474.1984896 2022-10-07,13:27:14.000,280,11046074,-795,0,1665149233,13046.494784949995,134.05534908000118,54474.32425776001 2022-10-07,13:27:15.000,280,11046068,-795,0,1665149234,13046.117551589989,133.84387517999858,54474.28932216 2022-10-07,13:27:16.000,280,11046090,-795,0,1665149235,13046.009770629993,133.7733838799977,54474.4430388 2022-10-07,13:27:17.000,280,11046074,-795,0,1665149236,13046.090606349993,133.99190690999967,54474.38714184 2022-10-07,13:27:18.000,280,11046095,-795,0,1665149237,13046.306168269999,134.27387211000314,54474.477974400004 2022-10-07,13:27:19.000,280,11046066,-795,0,1665149238,13046.71034687,134.61927948000084,54474.60374256 2022-10-07,13:27:20.000,280,11046063,-795,0,1665149239,13047.276196909988,134.85190077000152,54474.68758800001 2022-10-07,13:27:21.000,280,11046090,-795,0,1665149240,13047.82857433,134.7743603400013,54474.95309856001 2022-10-07,13:27:22.000,280,11046064,-795,0,1665149241,13048.151917210002,134.61927948000084,54475.099828080005 2022-10-07,13:27:23.000,280,11046083,-795,0,1665149242,13048.226016619992,134.37255993000144,54475.21162200001 2022-10-07,13:27:24.000,280,11046062,-795,0,1665149243,13048.165389829992,134.08354559999862,54475.386300000006 2022-10-07,13:27:25.000,280,11046032,-795,0,1665149244,13048.064345179992,133.80158040000242,54475.560978 2022-10-07,13:27:26.000,280,11046112,-795,0,1665149245,13047.916146359996,133.58305737000046,54475.54700376001 2022-10-07,13:27:27.000,280,11046067,-795,0,1665149246,13047.794892779995,133.31519043000299,54475.67975904 2022-10-07,13:27:28.000,280,11046064,-795,0,1665149247,13047.734265989995,133.2024043499987,54475.64482344001 2022-10-07,13:27:29.000,280,11046065,-795,0,1665149248,13047.8083654,133.2799447799989,54475.74963024 2022-10-07,13:27:30.000,280,11046108,-795,0,1665149249,13047.92961898,133.2940430400049,54475.91033400001 2022-10-07,13:27:31.000,280,11046098,-795,0,1665149250,13048.091290420001,133.3786326000045,54476.07802488001 2022-10-07,13:27:32.000,280,11046062,-795,0,1665149251,13048.259698169997,133.5407625900043,54476.085012 2022-10-07,13:27:33.000,280,11046049,-795,0,1665149252,13048.515677949988,133.9707595200016,54475.98020520001 2022-10-07,13:27:34.000,280,11046006,-795,0,1665149253,13048.84575714,134.3796090600008,54476.09199912 2022-10-07,13:27:35.000,280,11046045,-795,0,1665149254,13048.90638393,134.45010036000167,54475.99417944 2022-10-07,13:27:36.000,280,11046075,-795,0,1665149255,13048.704294629999,134.42190384000423,54475.938282480005 2022-10-07,13:27:37.000,280,11046077,-795,0,1665149256,13048.293379720002,134.330265149998,54475.8055272 2022-10-07,13:27:38.000,280,11046053,-795,0,1665149257,13048.023927319991,134.35141254000337,54475.74264312001 2022-10-07,13:27:39.000,280,11046071,-795,0,1665149258,13048.044136249991,134.6263286100002,54475.72866888 2022-10-07,13:27:40.000,280,11046073,-795,0,1665149259,13048.306852339992,135.14091510000435,54475.82648856 2022-10-07,13:27:41.000,280,11046067,-795,0,1665149260,13048.71776724999,135.71894376000273,54475.819501440004 2022-10-07,13:27:42.000,280,11046066,-795,0,1665149261,13049.18930895,136.26172677000432,54475.72866888 2022-10-07,13:27:43.000,280,11046084,-795,0,1665149262,13049.431816110002,136.50139719000435,54475.721681760006 2022-10-07,13:27:44.000,280,11046074,-795,0,1665149263,13049.701268509998,136.41680763000477,54475.868411280004 2022-10-07,13:27:45.000,280,11046095,-795,0,1665149264,13049.748422679993,136.12074417000258,54475.71469464001 2022-10-07,13:27:46.000,280,11046074,-795,0,1665149265,13049.701268509998,135.91631939999934,54475.93129536001 2022-10-07,13:27:47.000,280,11046089,-795,0,1665149266,13049.728213749993,135.71894376000273,54475.91732112 2022-10-07,13:27:48.000,280,11046077,-795,0,1665149267,13049.694532199988,135.6766489799993,54475.889372640006 2022-10-07,13:27:49.000,280,11046099,-795,0,1665149268,13049.559805999997,135.41583117000118,54475.770591600005 2022-10-07,13:27:50.000,280,11046047,-795,0,1665149269,13049.499179209997,135.19730813999922,54475.770591600005 2022-10-07,13:27:51.000,280,11046019,-795,0,1665149270,13049.350980390001,134.96468684999854,54475.86142416001 2022-10-07,13:27:52.000,280,11046092,-795,0,1665149271,13049.270144670001,134.83075338000344,54475.840462800006 2022-10-07,13:27:53.000,280,11046105,-795,0,1665149272,13049.276880979996,134.7109181699998,54475.71469464001 2022-10-07,13:27:54.000,280,11046085,-795,0,1665149273,13049.310562530001,134.5769847000047,54475.77757872 2022-10-07,13:27:55.000,280,11046082,-795,0,1665149274,13049.290353600001,134.4430512300023,54475.8055272 2022-10-07,13:27:56.000,280,11046039,-795,0,1665149275,13049.249935740001,134.36551080000208,54475.868411280004 2022-10-07,13:27:57.000,280,11046050,-795,0,1665149276,13049.162363709991,134.35846167000273,54475.95225672 2022-10-07,13:27:58.000,280,11046054,-795,0,1665149277,13049.12194584999,134.3161668899993,54476.02212792 2022-10-07,13:27:59.000,280,11046092,-795,0,1665149278,13048.953538099995,134.25977385000442,54476.02911504001 2022-10-07,13:28:00.000,280,11046079,-795,0,1665149279,13048.81881189999,134.1681351599982,54476.09898624001 2022-10-07,13:28:01.000,280,11046090,-795,0,1665149280,13048.704294629999,134.02715256000374,54476.25969 2022-10-07,13:28:02.000,280,11046077,-795,0,1665149281,13048.81881189999,134.20338081000227,54476.23872864 2022-10-07,13:28:03.000,280,11046080,-795,0,1665149282,13049.02763751,134.6897707800017,54476.1898188 2022-10-07,13:28:04.000,280,11046070,-795,0,1665149283,13049.519388139997,135.23960292000265,54476.1898188 2022-10-07,13:28:05.000,280,11046053,-795,0,1665149284,13050.15933758999,135.85287722999783,54476.07802488001 2022-10-07,13:28:06.000,280,11046043,-795,0,1665149285,13050.543307259992,136.20533373000217,54476.09199912 2022-10-07,13:28:07.000,280,11046113,-795,0,1665149286,13050.590461430002,136.1982846000028,54476.04308928 2022-10-07,13:28:08.000,280,11046062,-795,0,1665149287,13050.442262609991,136.07844938999915,54475.938282480005 2022-10-07,13:28:09.000,280,11046113,-795,0,1665149288,13049.9639846,135.90222114000062,54475.91033400001 2022-10-07,13:28:10.000,280,11046029,-795,0,1665149289,13049.640641719998,135.69074723999802,54475.69373328001 2022-10-07,13:28:11.000,280,11046073,-795,0,1665149290,13049.445288729992,135.45812595000461,54475.84744992 2022-10-07,13:28:12.000,280,11046054,-795,0,1665149291,13049.364453009992,135.37353638999775,54475.651810560004 2022-10-07,13:28:13.000,280,11046027,-795,0,1665149292,13049.350980390001,135.23960292000265,54475.484119680004 2022-10-07,13:28:14.000,280,11046038,-795,0,1665149293,13049.196045259996,135.04222727999877,54475.56796512 2022-10-07,13:28:15.000,280,11046059,-795,0,1665149294,13048.98721965,134.7743603400013,54475.37232576 2022-10-07,13:28:16.000,280,11046059,-795,0,1665149295,13048.724503559999,134.45010036000167,54475.47713256001 2022-10-07,13:28:17.000,280,11046064,-795,0,1665149296,13048.354006510002,134.0060051699984,54475.40027424 2022-10-07,13:28:18.000,280,11046049,-795,0,1665149297,13048.145180899992,133.6253521500039,54475.35835152001 2022-10-07,13:28:19.000,280,11046078,-795,0,1665149298,13047.895937429996,133.17420783000125,54475.435209840005 2022-10-07,13:28:20.000,280,11046098,-795,0,1665149299,13047.70732075,132.8710952399997,54475.40726136001 2022-10-07,13:28:21.000,280,11046077,-795,0,1665149300,13047.424395729999,132.58208091000415,54475.37232576 2022-10-07,13:28:22.000,280,11046060,-795,0,1665149301,13047.053898680002,132.40585265999835,54475.27450608 2022-10-07,13:28:23.000,280,11046076,-795,0,1665149302,13046.831600450001,132.29306658000132,54475.23957048001 2022-10-07,13:28:24.000,280,11046052,-795,0,1665149303,13046.62951115,132.34945962000347,54475.25354472 2022-10-07,13:28:25.000,280,11046077,-795,0,1665149304,13046.696874249996,132.53978613000072,54475.337390160006 2022-10-07,13:28:26.000,280,11046084,-795,0,1665149305,13046.966326649992,132.84994785000163,54475.435209840005 2022-10-07,13:28:27.000,280,11046095,-795,0,1665149306,13047.175152260003,133.0684708800036,54475.49809392001 2022-10-07,13:28:28.000,280,11046127,-795,0,1665149307,13047.66016657999,133.38568173000385,54475.46315832 2022-10-07,13:28:29.000,280,11046114,-795,0,1665149308,13048.165389829992,133.46322216000408,54475.62386208001 2022-10-07,13:28:30.000,280,11046113,-795,0,1665149309,13048.387688059993,133.27289564999955,54475.65879768 2022-10-07,13:28:31.000,280,11046059,-795,0,1665149310,13048.333797580002,132.99093045000336,54475.75661736 2022-10-07,13:28:32.000,280,11046066,-795,0,1665149311,13048.084554109992,132.74421090000396,54475.71469464001 2022-10-07,13:28:33.000,280,11046118,-795,0,1665149312,13047.88920112,132.49749135000457,54475.735656 2022-10-07,13:28:34.000,280,11046084,-795,0,1665149313,13047.8083654,132.39175439999963,54475.66578480001 2022-10-07,13:28:35.000,280,11046066,-795,0,1665149314,13047.84204694999,132.30011571000068,54475.95924384001 2022-10-07,13:28:36.000,280,11046075,-795,0,1665149315,13048.057608869996,132.2789683200026,54475.889372640006 2022-10-07,13:28:37.000,280,11046064,-795,0,1665149316,13048.387688059993,132.60322830000223,54475.91033400001 2022-10-07,13:28:38.000,280,11046083,-795,0,1665149317,13048.603249979999,132.94158654000057,54475.79854008 2022-10-07,13:28:39.000,280,11046040,-795,0,1665149318,13048.643667839999,132.92748828000185,54475.76360448001 2022-10-07,13:28:40.000,280,11046098,-795,0,1665149319,13048.374215440002,132.73011263999797,54475.770591600005 2022-10-07,13:28:41.000,280,11046116,-795,0,1665149320,13047.990245770001,132.4270000500037,54475.79854008 2022-10-07,13:28:42.000,280,11046081,-795,0,1665149321,13047.68711182,132.28601745000196,54475.77757872 2022-10-07,13:28:43.000,280,11046087,-795,0,1665149322,13047.343560009998,132.20142789000238,54475.770591600005 2022-10-07,13:28:44.000,280,11046107,-795,0,1665149323,13047.000008199997,132.19437876000302,54475.52604240001 2022-10-07,13:28:45.000,280,11046109,-795,0,1665149324,13046.959590339997,132.22257528000046,54475.54001664 2022-10-07,13:28:46.000,280,11046125,-795,0,1665149325,13046.838336759996,132.02519964000385,54475.484119680004 2022-10-07,13:28:47.000,280,11046085,-795,0,1665149326,13046.66319269999,131.8701187800034,54475.34437728 2022-10-07,13:28:48.000,280,11046083,-795,0,1665149327,13046.36679506,131.58110445000057,54475.32341592 2022-10-07,13:28:49.000,280,11046051,-795,0,1665149328,13046.063661109998,131.165205780002,54475.19066064001 2022-10-07,13:28:50.000,280,11046060,-795,0,1665149329,13045.720109299997,130.8691423199998,54475.12078944001 2022-10-07,13:28:51.000,280,11046026,-795,0,1665149330,13045.53149262,130.5730788600049,54475.148737920004 2022-10-07,13:28:52.000,280,11046079,-795,0,1665149331,13045.36982118,130.28406453000207,54475.04393112001 2022-10-07,13:28:53.000,280,11046079,-795,0,1665149332,13045.214886049995,130.10783628000354,54474.92515008001 2022-10-07,13:28:54.000,280,11046130,-795,0,1665149333,13045.019533059989,129.97390281000116,54474.67361376 2022-10-07,13:28:55.000,280,11046051,-795,0,1665149334,13045.03974198999,129.83292020999943,54474.56181984 2022-10-07,13:28:56.000,280,11046095,-795,0,1665149335,13044.918488409989,129.74128152000048,54474.51291 2022-10-07,13:28:57.000,280,11046077,-795,0,1665149336,13044.655772320002,129.60029891999875,54474.35220624001 2022-10-07,13:28:58.000,280,11046026,-795,0,1665149337,13044.366110989991,129.4099724100015,54474.044772960006 2022-10-07,13:28:59.000,280,11046047,-795,0,1665149338,13044.217912169996,129.64259370000218,54473.96092752 2022-10-07,13:29:00.000,280,11046065,-795,0,1665149339,13044.446946709992,130.3122610499995,54473.828172240006 2022-10-07,13:29:01.000,280,11046054,-795,0,1665149340,13045.053214609994,130.89733884000452,54473.66746848 2022-10-07,13:29:02.000,280,11046059,-795,0,1665149341,13045.565174169991,131.39782707000268,54473.68144272001 2022-10-07,13:29:03.000,280,11046084,-795,0,1665149342,13045.773999780002,131.68684139999823,54473.40894504 2022-10-07,13:29:04.000,280,11046081,-795,0,1665149343,13045.827890259992,131.89831530000083,54473.48580336001 2022-10-07,13:29:05.000,280,11046079,-795,0,1665149344,13045.693164060001,131.79257835000317,54473.52772608 2022-10-07,13:29:06.000,280,11046041,-795,0,1665149345,13045.20141342999,131.39782707000268,54473.57663592 2022-10-07,13:29:07.000,280,11046082,-795,0,1665149346,13044.574936600002,130.92553536000196,54473.41593216001 2022-10-07,13:29:08.000,280,11046077,-795,0,1665149347,13043.88109666999,130.31931017999887,54473.23426704 2022-10-07,13:29:09.000,280,11046035,-795,0,1665149348,13043.382609729997,129.9527554200031,54473.1853572 2022-10-07,13:29:10.000,280,11046074,-795,0,1665149349,13043.180520429996,129.76242890999856,54473.038627680005 2022-10-07,13:29:11.000,280,11046100,-795,0,1665149350,13043.066003159991,129.95980455000245,54472.94779512 2022-10-07,13:29:12.000,280,11046103,-795,0,1665149351,13043.308510319992,130.45324365000124,54473.01766632 2022-10-07,13:29:13.000,280,11046066,-795,0,1665149352,13043.544281169998,130.9678301399981,54472.98273072001 2022-10-07,13:29:14.000,280,11046093,-795,0,1665149353,13043.692479989993,131.2145496900048,54473.05260192 2022-10-07,13:29:15.000,280,11046076,-795,0,1665149354,13043.672271059993,131.10881273999985,54473.1853572 2022-10-07,13:29:16.000,280,11046112,-795,0,1665149355,13043.247883529992,130.79865101999894,54473.136447360004 2022-10-07,13:29:17.000,280,11046070,-795,0,1665149356,13042.74266027999,130.34750670000358,54472.989717840006 2022-10-07,13:29:18.000,280,11046089,-795,0,1665149357,13042.419317399988,130.20652410000184,54472.8360012 2022-10-07,13:29:19.000,280,11046036,-795,0,1665149358,13042.452998949993,130.3122610499995,54472.7311944 2022-10-07,13:29:20.000,280,11046123,-795,0,1665149359,13042.88412278999,130.60127538000233,54472.79407848001 2022-10-07,13:29:21.000,280,11046117,-795,0,1665149360,13043.315246630002,130.8197984100043,54472.752155760005 2022-10-07,13:29:22.000,280,11046071,-795,0,1665149361,13043.449972829992,130.79865101999894,54472.69625880001 2022-10-07,13:29:23.000,280,11046094,-795,0,1665149362,13043.234410910001,130.65766842000448,54472.57049064 2022-10-07,13:29:24.000,280,11046111,-795,0,1665149363,13042.87065017,130.4602927800006,54472.49363232 2022-10-07,13:29:25.000,280,11046103,-795,0,1665149364,13042.527098359998,130.22767148999992,54472.27004448001 2022-10-07,13:29:26.000,280,11046092,-795,0,1665149365,13042.547307289999,130.17127844999777,54472.22113464001 2022-10-07,13:29:27.000,280,11046091,-795,0,1665149366,13042.675297179994,130.19242584000312,54472.31196720001 2022-10-07,13:29:28.000,280,11046115,-795,0,1665149367,13042.634879319994,130.03734498000267,54472.24209600001 2022-10-07,13:29:29.000,280,11046107,-795,0,1665149368,13042.264382269997,129.72718326000177,54472.10235360001 2022-10-07,13:29:30.000,280,11046095,-795,0,1665149369,13041.678323299995,129.29718633000448,54471.983572560006 2022-10-07,13:29:31.000,280,11046077,-795,0,1665149370,13041.099000640002,128.77555071000097,54471.983572560006 2022-10-07,13:29:32.000,280,11046053,-795,0,1665149371,13040.65440418,128.50063464000414,54471.80190744 2022-10-07,13:29:33.000,280,11046060,-795,0,1665149372,13040.60725000999,128.62751897999988,54471.746010480005 2022-10-07,13:29:34.000,280,11046065,-795,0,1665149373,13040.5331506,128.82489462000376,54471.41761584 2022-10-07,13:29:35.000,280,11046106,-795,0,1665149374,13040.55335953,128.81079635999777,54471.2289636 2022-10-07,13:29:36.000,280,11046056,-795,0,1665149375,13040.49273274,128.68391202000203,54471.03332424 2022-10-07,13:29:37.000,280,11046116,-795,0,1665149376,13040.31085237,128.43719247000263,54471.01236288 2022-10-07,13:29:38.000,280,11046104,-795,0,1665149377,13039.926882699998,128.07768683999893,54470.83768488 2022-10-07,13:29:39.000,280,11046039,-795,0,1665149378,13039.583330889996,127.71818121000251,54470.63505840001 2022-10-07,13:29:40.000,280,11046094,-795,0,1665149379,13039.19262491,127.42916687999968,54470.43243192 2022-10-07,13:29:41.000,280,11046098,-795,0,1665149380,13038.977062989994,127.23884037000244,54470.32762512001 2022-10-07,13:29:42.000,280,11046087,-795,0,1665149381,13038.761501069988,127.06966125000326,54470.13198576001 2022-10-07,13:29:43.000,280,11046063,-795,0,1665149382,13038.579620700002,126.74540127000364,54470.08307592001 2022-10-07,13:29:44.000,280,11046107,-795,0,1665149383,13038.411212949992,126.37884651000059,54469.90839792 2022-10-07,13:29:45.000,280,11046063,-795,0,1665149384,13038.202387339996,125.97704610000073,54469.74070704 2022-10-07,13:29:46.000,280,11046085,-795,0,1665149385,13038.16870578999,125.81491611000092,54469.82455248001 2022-10-07,13:29:47.000,280,11046089,-795,0,1665149386,13038.16870578999,125.61754047000431,54469.74070704 2022-10-07,13:29:48.000,280,11046084,-795,0,1665149387,13038.249541509991,125.72327742000198,54469.70577144001 2022-10-07,13:29:49.000,280,11046043,-795,0,1665149388,13038.343849849996,125.82901436999964,54469.4821836 2022-10-07,13:29:50.000,280,11046050,-795,0,1665149389,13038.377531400001,125.85016175999772,54469.5520548 2022-10-07,13:29:51.000,280,11046075,-795,0,1665149390,13038.343849849996,125.91360392999923,54469.37038968001 2022-10-07,13:29:52.000,280,11046089,-795,0,1665149391,13038.417949260001,126.0122917500048,54469.40532528 2022-10-07,13:29:53.000,280,11046076,-795,0,1665149392,13038.350586159992,126.17442174000462,54469.21667304 2022-10-07,13:29:54.000,280,11046119,-795,0,1665149393,13038.377531400001,126.12507783000183,54469.132827600006 2022-10-07,13:29:55.000,280,11046078,-795,0,1665149394,13038.471839739992,126.13917609000055,54469.300518480006 2022-10-07,13:29:56.000,280,11046061,-795,0,1665149395,13038.559411770002,126.37884651000059,54469.33545408 2022-10-07,13:29:57.000,280,11046029,-795,0,1665149396,13038.626774869997,126.49868172000424,54469.31449272 2022-10-07,13:29:58.000,280,11046062,-795,0,1665149397,13038.404476639997,126.58327128000383,54469.21667304 2022-10-07,13:29:59.000,280,11046041,-795,0,1665149398,13038.202387339996,126.52687824000168,54469.24462152001 2022-10-07,13:30:00.000,280,11046067,-795,0,1665149399,13037.86557183999,126.16737260999798,54469.32846696 2022-10-07,13:30:01.000,280,11046082,-795,0,1665149400,13037.676955159994,125.84311262999836,54469.32147984001 2022-10-07,13:30:02.000,280,11046076,-795,0,1665149401,13037.690427779999,125.77967046000413,54469.45423512 2022-10-07,13:30:03.000,280,11046115,-795,0,1665149402,13037.751054569999,125.82901436999964,54469.3773768 2022-10-07,13:30:04.000,280,11046050,-795,0,1665149403,13037.744318259989,126.1955691300027,54469.52410632 2022-10-07,13:30:05.000,280,11046070,-795,0,1665149404,13037.798208739994,126.39999389999866,54469.69878432 2022-10-07,13:30:06.000,280,11046088,-795,0,1665149405,13037.757790879994,126.37884651000059,54469.71974568 2022-10-07,13:30:07.000,280,11046078,-795,0,1665149406,13037.710636709999,126.5057308500036,54469.8315396 2022-10-07,13:30:08.000,280,11046084,-795,0,1665149407,13037.602855749989,126.752450400003,54469.74070704 2022-10-07,13:30:09.000,280,11046081,-795,0,1665149408,13037.562437889988,126.92162952000217,54469.65686160001 2022-10-07,13:30:10.000,280,11046048,-795,0,1665149409,13037.522020029988,126.96392429999833,54469.76865552 2022-10-07,13:30:11.000,280,11046067,-795,0,1665149410,13037.508547409998,126.95687516999897,54469.74769416001 2022-10-07,13:30:12.000,280,11046059,-795,0,1665149411,13037.454656929993,127.02736646999983,54469.60096464 2022-10-07,13:30:13.000,280,11046027,-795,0,1665149412,13037.360348590002,127.13310342000477,54469.47519648 2022-10-07,13:30:14.000,280,11046069,-795,0,1665149413,13037.522020029988,127.42211775000033,54469.43327376 2022-10-07,13:30:15.000,280,11046050,-795,0,1665149414,13037.528756339998,127.75342685999931,54469.51013208001 2022-10-07,13:30:16.000,280,11046070,-795,0,1665149415,13037.569174199998,128.07768683999893,54469.58000328001 2022-10-07,13:30:17.000,280,11046081,-795,0,1665149416,13037.515283719993,128.33850465000432,54469.53808056001 2022-10-07,13:30:18.000,280,11046065,-795,0,1665149417,13037.488338479998,128.43014334000327,54469.58000328001 2022-10-07,13:30:19.000,280,11046054,-795,0,1665149418,13037.542228959988,128.444241600002,54469.72673280001 2022-10-07,13:30:20.000,280,11046059,-795,0,1665149419,13037.454656929993,128.444241600002,54469.7616684 2022-10-07,13:30:21.000,280,11046059,-795,0,1665149420,13037.279512870002,128.26801335000346,54469.75468128001 2022-10-07,13:30:22.000,280,11046066,-795,0,1665149421,13037.178468220001,128.07768683999893,54469.733719920005 2022-10-07,13:30:23.000,280,11046080,-795,0,1665149422,13037.144786669996,127.97194989000127,54469.65686160001 2022-10-07,13:30:24.000,280,11046084,-795,0,1665149423,13037.131314049991,127.9014585900004,54469.70577144001 2022-10-07,13:30:25.000,280,11046129,-795,0,1665149424,13037.158259290001,127.82391816000018,54469.71974568 2022-10-07,13:30:26.000,280,11046077,-795,0,1665149425,13037.232358699992,127.81686903000082,54469.60795176001 2022-10-07,13:30:27.000,280,11046121,-795,0,1665149426,13037.360348590002,127.85211468000489,54469.74070704 2022-10-07,13:30:28.000,280,11046088,-795,0,1665149427,13037.488338479998,128.06358858000021,54469.70577144001 2022-10-07,13:30:29.000,280,11046099,-795,0,1665149428,13037.9733528,128.6698137600033,54469.71275856 2022-10-07,13:30:30.000,280,11046071,-795,0,1665149429,13038.471839739992,129.45226718999766,54469.782629760004 2022-10-07,13:30:31.000,280,11046088,-795,0,1665149430,13039.14547073999,129.95980455000245,54469.8315396 2022-10-07,13:30:32.000,280,11046084,-795,0,1665149431,13039.41492314,130.38275235000037,54469.99224336001 2022-10-07,13:30:33.000,280,11046070,-795,0,1665149432,13039.36776896999,130.44619452000188,54470.12499864 2022-10-07,13:30:34.000,280,11046085,-795,0,1665149433,13039.23304277,130.38275235000037,54470.27871528001 2022-10-07,13:30:35.000,280,11046133,-795,0,1665149434,13039.138734429995,130.14308193000033,54470.44640616001 2022-10-07,13:30:36.000,280,11046028,-795,0,1665149435,13038.997271919994,130.07963975999883,54470.3905092 2022-10-07,13:30:37.000,280,11046068,-795,0,1665149436,13038.909699889999,129.9527554200031,54470.48134176 2022-10-07,13:30:38.000,280,11046069,-795,0,1665149437,13038.734555829993,129.83292020999943,54470.38352208 2022-10-07,13:30:39.000,280,11046067,-795,0,1665149438,13038.505521289997,129.6566919600009,54470.36256072 2022-10-07,13:30:40.000,280,11046105,-795,0,1665149439,13038.289959369991,129.43111979999958,54470.355573600005 2022-10-07,13:30:41.000,280,11046101,-795,0,1665149440,13038.16870578999,129.23374416000297,54470.34159936 2022-10-07,13:30:42.000,280,11046085,-795,0,1665149441,13038.182178409996,129.39587415000278,54470.38352208 2022-10-07,13:30:43.000,280,11046081,-795,0,1665149442,13038.263014129996,129.74128152000048,54470.41147056 2022-10-07,13:30:44.000,280,11046068,-795,0,1665149443,13038.25627782,129.93865716000437,54470.4603804 2022-10-07,13:30:45.000,280,11046116,-795,0,1665149444,13038.465103429997,130.248818879998,54470.48134176 2022-10-07,13:30:46.000,280,11046058,-795,0,1665149445,13038.572884389992,130.58012799000426,54470.404483440005 2022-10-07,13:30:47.000,280,11046107,-795,0,1665149446,13038.997271919994,131.24979534000158,54470.61409704001 2022-10-07,13:30:48.000,280,11046085,-795,0,1665149447,13039.37450528,131.9053644300002,54470.67698112 2022-10-07,13:30:49.000,280,11046071,-795,0,1665149448,13039.448604689991,132.22962440999981,54470.642045520006 2022-10-07,13:30:50.000,280,11046108,-795,0,1665149449,13039.428395759991,132.35650875000283,54470.7049296 2022-10-07,13:30:51.000,280,11046026,-795,0,1665149450,13039.40818682999,132.24372266999853,54470.83768488 2022-10-07,13:30:52.000,280,11046094,-795,0,1665149451,13039.259988009995,131.98290486000042,54470.89358184 2022-10-07,13:30:53.000,280,11046077,-795,0,1665149452,13039.31387849,131.8701187800034,54470.87262048 2022-10-07,13:30:54.000,280,11046126,-795,0,1665149453,13039.361032659996,131.89126617000147,54470.90056896001 2022-10-07,13:30:55.000,280,11046127,-795,0,1665149454,13039.37450528,131.83487312999932,54471.00537576 2022-10-07,13:30:56.000,280,11046082,-795,0,1665149455,13039.37450528,131.77848009000445,54471.04031136 2022-10-07,13:30:57.000,280,11046007,-795,0,1665149456,13039.15220705,131.72913618000166,54470.88659472 2022-10-07,13:30:58.000,280,11046073,-795,0,1665149457,13039.057898709994,131.70798879000358,54471.00537576 2022-10-07,13:30:59.000,280,11046087,-795,0,1665149458,13039.02421715999,131.67979226999887,54471.03332424 2022-10-07,13:31:00.000,280,11046103,-795,0,1665149459,13038.761501069988,131.58815357999993,54471.13813104001 2022-10-07,13:31:01.000,280,11046069,-795,0,1665149460,13038.613302249993,131.29913925000437,54471.145118160006 2022-10-07,13:31:02.000,280,11046055,-795,0,1665149461,13038.586357009997,130.9678301399981,54471.20800224 2022-10-07,13:31:03.000,280,11046058,-795,0,1665149462,13038.694137969993,130.79160188999958,54471.2289636 2022-10-07,13:31:04.000,280,11046086,-795,0,1665149463,13038.896227269994,130.69291407000128,54471.22197648 2022-10-07,13:31:05.000,280,11046095,-795,0,1665149464,13039.04442608999,130.48144016999868,54471.41761584 2022-10-07,13:31:06.000,280,11046034,-795,0,1665149465,13039.22630645999,130.48144016999868,54471.57133248001 2022-10-07,13:31:07.000,280,11046097,-795,0,1665149466,13039.401450519996,130.69996320000064,54471.70408776 2022-10-07,13:31:08.000,280,11046082,-795,0,1665149467,13039.489022549991,130.8691423199998,54471.815881680006 2022-10-07,13:31:09.000,280,11045998,-795,0,1665149468,13039.542913029996,130.88324057999853,54471.96959832 2022-10-07,13:31:10.000,280,11046102,-795,0,1665149469,13039.650693989992,130.9678301399981,54471.983572560006 2022-10-07,13:31:11.000,280,11046096,-795,0,1665149470,13039.738266020002,130.93258449000132,54472.2770316 2022-10-07,13:31:12.000,280,11046092,-795,0,1665149471,13039.933619009993,130.99602666000283,54472.38882552001 2022-10-07,13:31:13.000,280,11046079,-795,0,1665149472,13040.027927349998,131.2004514299988,54472.49363232 2022-10-07,13:31:14.000,280,11046075,-795,0,1665149473,13040.256961889994,131.4753675000029,54472.71023304 2022-10-07,13:31:15.000,280,11046072,-795,0,1665149474,13040.60725000999,131.79257835000317,54472.96176936001 2022-10-07,13:31:16.000,280,11046121,-795,0,1665149475,13040.890175029992,132.12388746000215,54473.12247312 2022-10-07,13:31:17.000,280,11046049,-795,0,1665149476,13041.119209570003,132.34945962000347,54473.115486 2022-10-07,13:31:18.000,280,11046102,-795,0,1665149477,13041.388661969999,132.73011263999797,54473.05260192 2022-10-07,13:31:19.000,280,11046080,-795,0,1665149478,13041.57054234,132.94158654000057,54473.23426704 2022-10-07,13:31:20.000,280,11046092,-795,0,1665149479,13041.66485067999,133.04732348999823,54473.22727992001 2022-10-07,13:31:21.000,280,11046087,-795,0,1665149480,13041.74568639999,133.0684708800036,54473.44388064001 2022-10-07,13:31:22.000,280,11046084,-795,0,1665149481,13041.779367949996,133.0684708800036,54473.54868744 2022-10-07,13:31:23.000,280,11046064,-795,0,1665149482,13041.637905439995,132.9556847999993,54473.61855864 2022-10-07,13:31:24.000,280,11046094,-795,0,1665149483,13041.48970662,132.86404611000034,54473.64650712 2022-10-07,13:31:25.000,280,11046090,-795,0,1665149484,13041.348244109999,132.74421090000396,54473.688429840004 2022-10-07,13:31:26.000,280,11046094,-795,0,1665149485,13041.354980419994,132.983881320004,54473.814198 2022-10-07,13:31:27.000,280,11046039,-795,0,1665149486,13041.63116913,133.37158346999786,54473.9539404 2022-10-07,13:31:28.000,280,11046122,-795,0,1665149487,13042.042084039997,133.9355138700048,54474.0587472 2022-10-07,13:31:29.000,280,11046085,-795,0,1665149488,13042.493416809994,134.5910829600034,54474.0587472 2022-10-07,13:31:30.000,280,11046094,-795,0,1665149489,13042.8908591,135.20435726999858,54474.24041232 2022-10-07,13:31:31.000,280,11046096,-795,0,1665149490,13043.321982939997,135.6766489799993,54474.45701304 2022-10-07,13:31:32.000,280,11046048,-795,0,1665149491,13043.503863309998,135.91631939999934,54474.547845600006 2022-10-07,13:31:33.000,280,11046048,-795,0,1665149492,13043.551017479993,135.7400911500008,54474.56880696001 2022-10-07,13:31:34.000,280,11046084,-795,0,1665149493,13043.483654379997,135.48632247000205,54474.65963952001 2022-10-07,13:31:35.000,280,11046084,-795,0,1665149494,13043.476918070002,135.23960292000265,54474.78540768001 2022-10-07,13:31:36.000,280,11046115,-795,0,1665149495,13043.483654379997,135.07747293000284,54474.77842056 2022-10-07,13:31:37.000,280,11046081,-795,0,1665149496,13043.234410910001,134.8378025100028,54474.68758800001 2022-10-07,13:31:38.000,280,11046133,-795,0,1665149497,13043.04579422999,134.60518122000212,54474.67361376 2022-10-07,13:31:39.000,280,11046094,-795,0,1665149498,13042.87065017,134.330265149998,54474.834317520006 2022-10-07,13:31:40.000,280,11046074,-795,0,1665149499,13042.66182455999,134.14698777000012,54474.7923948 2022-10-07,13:31:41.000,280,11046063,-795,0,1665149500,13042.392372159993,133.90026822000073,54474.764446320005 2022-10-07,13:31:42.000,280,11046071,-795,0,1665149501,13042.223964409997,133.76633474999835,54474.666626640006 2022-10-07,13:31:43.000,280,11046100,-795,0,1665149502,13042.304800129998,133.7240399700022,54474.7225236 2022-10-07,13:31:44.000,280,11046106,-795,0,1665149503,13042.68203348999,134.02715256000374,54474.79938192 2022-10-07,13:31:45.000,280,11046059,-795,0,1665149504,13043.456709140002,134.30206863000058,54474.95309856001 2022-10-07,13:31:46.000,280,11046067,-795,0,1665149505,13044.372847300001,134.81665512000473,54475.316428800004 2022-10-07,13:31:47.000,280,11046084,-795,0,1665149506,13044.979115199989,135.19730813999922,54475.4212356 2022-10-07,13:31:48.000,280,11046084,-795,0,1665149507,13045.497811069996,135.5145189899995,54475.92430824 2022-10-07,13:31:49.000,280,11046058,-795,0,1665149508,13045.565174169991,135.60615767999843,54476.21078016 2022-10-07,13:31:50.000,280,11046056,-795,0,1665149509,13045.2485676,135.50746986000013,54476.45532936 2022-10-07,13:31:51.000,280,11046081,-795,0,1665149510,13044.817443759988,135.53566638000484,54476.61603312 2022-10-07,13:31:52.000,280,11046093,-795,0,1665149511,13044.473891950001,135.50042073000077,54476.68590432 2022-10-07,13:31:53.000,280,11046095,-795,0,1665149512,13044.19096693,135.37353638999775,54476.52520056 2022-10-07,13:31:54.000,280,11046026,-795,0,1665149513,13044.21117586,135.48632247000205,54476.76276264 2022-10-07,13:31:55.000,280,11046079,-795,0,1665149514,13044.574936600002,135.69074723999802,54476.93045352 2022-10-07,13:31:56.000,280,11046094,-795,0,1665149515,13045.019533059989,136.00090895999892,54476.96538912001 2022-10-07,13:31:57.000,280,11046077,-795,0,1665149516,13045.396766419995,136.19123547000345,54477.05622168001 2022-10-07,13:31:58.000,280,11046125,-795,0,1665149517,13045.544965239991,136.38861111000006,54476.95141488 2022-10-07,13:31:59.000,280,11046058,-795,0,1665149518,13045.524756309991,136.4309058900035,54477.112118640005 2022-10-07,13:32:00.000,280,11046129,-795,0,1665149519,13045.571910480001,136.67762544000288,54477.30077088001 2022-10-07,13:32:01.000,280,11046078,-795,0,1665149520,13045.565174169991,136.9031976000042,54477.398590560006 2022-10-07,13:32:02.000,280,11046102,-795,0,1665149521,13045.42371165999,136.86795195000013,54477.46846176001 2022-10-07,13:32:03.000,280,11046091,-795,0,1665149522,13045.44392058999,136.83270630000334,54477.52435872 2022-10-07,13:32:04.000,280,11046141,-795,0,1665149523,13045.518019999996,136.86795195000013,54477.63615264001 2022-10-07,13:32:05.000,280,11046075,-795,0,1665149524,13045.679691439997,136.81155890999798,54477.8667276 2022-10-07,13:32:06.000,280,11046078,-795,0,1665149525,13045.821153949997,136.9736888999978,54477.94358592001 2022-10-07,13:32:07.000,280,11046065,-795,0,1665149526,13046.043452179998,137.10762237000017,54478.069354080006 2022-10-07,13:32:08.000,280,11046091,-795,0,1665149527,13046.205123619999,137.36139104999893,54478.06236696001 2022-10-07,13:32:09.000,280,11046060,-795,0,1665149528,13046.252277789994,137.69974929000455,54478.29294192 2022-10-07,13:32:10.000,280,11046077,-795,0,1665149529,13046.393740299995,137.9041740600005,54478.39774872001 2022-10-07,13:32:11.000,280,11046051,-795,0,1665149530,13046.58909329,138.05925492000097,54478.453645680005 2022-10-07,13:32:12.000,280,11046057,-795,0,1665149531,13046.58235697999,138.06630405000033,54478.6003752 2022-10-07,13:32:13.000,280,11046051,-795,0,1665149532,13046.797918899996,137.9253214499986,54478.530504 2022-10-07,13:32:14.000,280,11046065,-795,0,1665149533,13046.872018310001,137.74909320000006,54478.66325928001 2022-10-07,13:32:15.000,280,11046070,-795,0,1665149534,13046.777709969996,137.51647190999938,54478.73313048001 2022-10-07,13:32:16.000,280,11046070,-795,0,1665149535,13046.5284665,137.22040845000447,54478.76107896001 2022-10-07,13:32:17.000,280,11046076,-795,0,1665149536,13046.131024209993,136.9031976000042,54478.60736232 2022-10-07,13:32:18.000,280,11046040,-795,0,1665149537,13045.686427749992,136.60713414000202,54478.58640096 2022-10-07,13:32:19.000,280,11046091,-795,0,1665149538,13045.497811069996,136.26877590000367,54478.58640096 2022-10-07,13:32:20.000,280,11046042,-795,0,1665149539,13045.686427749992,136.14189156000066,54478.502555520005 2022-10-07,13:32:21.000,280,11046079,-675,0,1665149540,13046.34658613,136.28992329000175,54478.6003752 2022-10-07,13:32:22.000,280,11046074,-795,0,1665149541,13046.946117719992,136.33926720000454,54478.58640096 2022-10-07,13:32:23.000,280,11046092,-795,0,1665149542,13047.195361190003,136.21943199000088,54478.75409184 2022-10-07,13:32:24.000,280,11046093,-795,0,1665149543,13047.060634989997,136.10664591000386,54478.7750532 2022-10-07,13:32:25.000,280,11046040,-795,0,1665149544,13046.723819489991,135.9868107000002,54478.80998880001 2022-10-07,13:32:26.000,280,11046079,-795,0,1665149545,13046.46783971,135.85287722999783,54478.9147956 2022-10-07,13:32:27.000,280,11046091,-795,0,1665149546,13046.205123619999,135.59910854999907,54479.06152512 2022-10-07,13:32:28.000,280,11046050,-795,0,1665149547,13045.875044430002,135.2959959600048,54479.10344784 2022-10-07,13:32:29.000,280,11046087,-795,0,1665149548,13045.646009889992,135.0210798900007,54479.14537056001 2022-10-07,13:32:30.000,280,11046058,-795,0,1665149549,13045.504547379991,134.97878511000454,54479.04056376 2022-10-07,13:32:31.000,280,11046049,-795,0,1665149550,13045.565174169991,134.99993250000261,54479.16633192001 2022-10-07,13:32:32.000,280,11046085,-795,0,1665149551,13045.578646789996,135.0210798900007,54479.2990872 2022-10-07,13:32:33.000,280,11046063,-795,0,1665149552,13045.44392058999,134.94353946000047,54479.32703568 2022-10-07,13:32:34.000,280,11046074,-795,0,1665149553,13045.28224914999,134.75321295000322,54479.508700800005 2022-10-07,13:32:35.000,280,11046065,-795,0,1665149554,13045.16773188,134.58403383000405,54479.69735304001 2022-10-07,13:32:36.000,280,11046103,-795,0,1665149555,13045.12731402,134.7743603400013,54479.86504392001 2022-10-07,13:32:37.000,280,11046019,-795,0,1665149556,13045.2485676,135.40878204000182,54479.92094088 2022-10-07,13:32:38.000,280,11046114,-795,0,1665149557,13045.48433844999,135.9727124400015,54479.81613408001 2022-10-07,13:32:39.000,280,11046040,-795,0,1665149558,13045.821153949997,136.19123547000345,54479.85106968 2022-10-07,13:32:40.000,280,11046089,-795,0,1665149559,13046.016506939988,136.15598981999938,54480.02574768001 2022-10-07,13:32:41.000,280,11046105,-795,0,1665149560,13046.272486719994,135.8387789699991,54480.1375416 2022-10-07,13:32:42.000,280,11046111,-795,0,1665149561,13046.48804864,135.52156811999885,54480.37510368 2022-10-07,13:32:43.000,280,11046063,-795,0,1665149562,13046.56214804999,135.32419248000224,54480.47991048 2022-10-07,13:32:44.000,280,11046120,-795,0,1665149563,13046.333113509994,135.04927640999813,54480.59869152 2022-10-07,13:32:45.000,280,11046047,-795,0,1665149564,13046.164705759998,134.85894990000088,54480.84324072001 2022-10-07,13:32:46.000,280,11046071,-795,0,1665149565,13046.003034319998,134.74616382000386,54480.87817632 2022-10-07,13:32:47.000,280,11046103,-795,0,1665149566,13045.875044430002,134.64042686999892,54481.01093160001 2022-10-07,13:32:48.000,280,11046063,-795,0,1665149567,13045.760527159997,134.4641986200004,54480.78035664 2022-10-07,13:32:49.000,280,11046086,-795,0,1665149568,13045.827890259992,134.29501950000122,54481.05984144001 2022-10-07,13:32:50.000,280,11046048,-795,0,1665149569,13046.117551589989,134.06239821000054,54481.29740352001 2022-10-07,13:32:51.000,280,11046095,-795,0,1665149570,13046.454367089995,134.01305429999775,54481.472081520005 2022-10-07,13:32:52.000,280,11046071,-795,0,1665149571,13046.7305558,134.30911775999994,54481.47906864 2022-10-07,13:32:53.000,280,11046088,-795,0,1665149572,13046.791182590001,134.6897707800017,54481.50701712 2022-10-07,13:32:54.000,280,11046057,-795,0,1665149573,13046.872018310001,135.0845220600022,54481.53496560001 2022-10-07,13:32:55.000,280,11046141,-795,0,1665149574,13046.939381409997,135.4933716000014,54481.64675952 2022-10-07,13:32:56.000,280,11046083,-795,0,1665149575,13046.973062960002,135.68369810999866,54481.73060496001 2022-10-07,13:32:57.000,280,11046124,-795,0,1665149576,13047.020217129997,135.90222114000062,54481.66073376001 2022-10-07,13:32:58.000,280,11046069,-795,0,1665149577,13047.067371299992,136.0995967800045,54481.69566936 2022-10-07,13:32:59.000,280,11046073,-795,0,1665149578,13047.255987979988,136.09254764999787,54481.89829584001 2022-10-07,13:33:00.000,280,11046030,-795,0,1665149579,13047.464813589999,136.21238286000153,54481.8843216 2022-10-07,13:33:01.000,280,11046069,-795,0,1665149580,13047.80162908999,136.37451285000134,54482.04502536001 2022-10-07,13:33:02.000,280,11046046,-795,0,1665149581,13048.098026729996,136.50139719000435,54482.2686132 2022-10-07,13:33:03.000,280,11046132,-795,0,1665149582,13048.064345179992,136.5930358800033,54482.45027832001 2022-10-07,13:33:04.000,280,11046037,-795,0,1665149583,13048.050872560001,136.48729892999836,54482.6529048 2022-10-07,13:33:05.000,280,11046093,-795,0,1665149584,13047.956564219996,136.3815619800007,54482.876492639996 2022-10-07,13:33:06.000,280,11046107,-795,0,1665149585,13047.86899219,136.5295937100018,54483.09309336001 2022-10-07,13:33:07.000,280,11046067,-795,0,1665149586,13048.037399939996,136.9877871600038,54483.22584864 2022-10-07,13:33:08.000,280,11046062,-795,0,1665149587,13048.185598759992,137.52352103999874,54483.34462968 2022-10-07,13:33:09.000,280,11046039,-795,0,1665149588,13048.273170790002,137.840731889999,54483.33065544 2022-10-07,13:33:10.000,280,11046042,-795,0,1665149589,13048.064345179992,138.08040230999904,54483.44943648 2022-10-07,13:33:11.000,280,11046125,-795,0,1665149590,13047.76121122999,138.12269709000248,54483.44943648 2022-10-07,13:33:12.000,280,11046062,-795,0,1665149591,13047.57933085999,138.00991100999818,54483.4913592 2022-10-07,13:33:13.000,280,11046101,-795,0,1665149592,13047.303142149998,137.8266336300003,54483.33764256001 2022-10-07,13:33:14.000,280,11046082,-795,0,1665149593,13047.154943330002,137.60106146999897,54483.29571984 2022-10-07,13:33:15.000,280,11046095,-795,0,1665149594,13047.229042739993,137.44598060999851,54483.40751376001 2022-10-07,13:33:16.000,280,11046073,-795,0,1665149595,13047.296405839988,137.45302973999787,54483.3516168 2022-10-07,13:33:17.000,280,11046055,-795,0,1665149596,13047.444604659999,137.44598060999851,54483.40751376001 2022-10-07,13:33:18.000,280,11046082,-795,0,1665149597,13047.61974871999,137.5587666900028,54483.33764256001 2022-10-07,13:33:19.000,280,11046095,-795,0,1665149598,13047.90267373999,137.57286495000153,54483.484372080005 2022-10-07,13:33:20.000,280,11046047,-795,0,1665149599,13048.205807689992,137.60811059999833,54483.582191760004 2022-10-07,13:33:21.000,280,11046085,-795,0,1665149600,13048.448314849993,137.69974929000455,54483.819753840005 2022-10-07,13:33:22.000,280,11046045,-795,0,1665149601,13048.448314849993,137.85483014999772,54483.90359928 2022-10-07,13:33:23.000,280,11046088,-795,0,1665149602,13048.306852339992,137.96056710000266,54483.85468944 2022-10-07,13:33:24.000,280,11046048,-795,0,1665149603,13047.990245770001,137.91827231999923,54483.91058640001 2022-10-07,13:33:25.000,280,11046064,-795,0,1665149604,13047.53891299999,137.69974929000455,54483.95250912 2022-10-07,13:33:26.000,280,11046100,-795,0,1665149605,13047.161679639998,137.35434191999957,54483.79879248 2022-10-07,13:33:27.000,280,11046105,-795,0,1665149606,13046.858545689996,137.04418019999866,54483.84770232 2022-10-07,13:33:28.000,280,11046090,-795,0,1665149607,13046.56888436,136.67057631000353,54483.84770232 2022-10-07,13:33:29.000,280,11046067,-795,0,1665149608,13046.225332549999,136.2335302499996,54483.68699856 2022-10-07,13:33:30.000,280,11046128,-795,0,1665149609,13046.144496829998,135.89517201000126,54483.83372808 2022-10-07,13:33:31.000,280,11046116,-795,0,1665149610,13046.083870039998,135.7400911500008,54483.79879248 2022-10-07,13:33:32.000,280,11046081,-795,0,1665149611,13045.915462290002,135.44402768999862,54483.68699856 2022-10-07,13:33:33.000,280,11046062,-795,0,1665149612,13045.861571809997,135.15501336000307,54483.51232056 2022-10-07,13:33:34.000,280,11046090,-795,0,1665149613,13045.760527159997,135.05632554000476,54483.52629480001 2022-10-07,13:33:35.000,280,11046110,-795,0,1665149614,13045.686427749992,135.11271857999964,54483.547256159996 2022-10-07,13:33:36.000,280,11046099,-795,0,1665149615,13045.908725979993,135.3805855200044,54483.63808872 2022-10-07,13:33:37.000,280,11046095,-795,0,1665149616,13046.265750409999,135.71894376000273,54483.63808872 2022-10-07,13:33:38.000,280,11046120,-795,0,1665149617,13046.66992901,136.04320374000235,54483.83372808 2022-10-07,13:33:39.000,280,11046100,-795,0,1665149618,13046.959590339997,136.45910241000092,54483.96648336 2022-10-07,13:33:40.000,280,11046086,-795,0,1665149619,13046.892227240001,136.8397554300027,54483.95949624001 2022-10-07,13:33:41.000,280,11046033,-795,0,1665149620,13046.54193911999,136.96663976999844,54483.88962504001 2022-10-07,13:33:42.000,280,11046086,-795,0,1665149621,13046.191650999994,136.80450977999863,54483.89661216 2022-10-07,13:33:43.000,280,11046117,-795,0,1665149622,13045.686427749992,136.5436919700005,54483.582191760004 2022-10-07,13:33:44.000,280,11046093,-795,0,1665149623,13045.20814974,136.1841863400041,54483.49834632 2022-10-07,13:33:45.000,280,11046132,-795,0,1665149624,13044.965642579999,135.9233685299987,54483.4913592 2022-10-07,13:33:46.000,280,11046109,-795,0,1665149625,13044.864597929998,135.76123853999889,54483.35860392001 2022-10-07,13:33:47.000,280,11046138,-795,0,1665149626,13044.864597929998,135.79648419000296,54483.3516168 2022-10-07,13:33:48.000,280,11046095,-795,0,1665149627,13044.905015789998,136.2828741600024,54483.246810000004 2022-10-07,13:33:49.000,280,11046040,-795,0,1665149628,13044.810707449993,136.91729586000292,54483.18392592 2022-10-07,13:33:50.000,280,11046077,-795,0,1665149629,13045.046478299999,137.396636700003,54483.148990320005 2022-10-07,13:33:51.000,280,11046057,-795,0,1665149630,13045.30919439,137.86892841000372,54483.211874399996 2022-10-07,13:33:52.000,280,11046064,-795,0,1665149631,13045.477602139996,138.25663056000485,54483.05815776 2022-10-07,13:33:53.000,280,11046096,-795,0,1665149632,13045.578646789996,138.27072882000357,54483.044183519996 2022-10-07,13:33:54.000,280,11046107,-795,0,1665149633,13045.632537270001,138.10859883000376,54483.08610624 2022-10-07,13:33:55.000,280,11046072,-795,0,1665149634,13045.646009889992,137.840731889999,54483.079119120004 2022-10-07,13:33:56.000,280,11046100,-795,0,1665149635,13045.915462290002,137.72794581000198,54483.01623504 2022-10-07,13:33:57.000,280,11046008,-795,0,1665149636,13046.3263772,137.78433885000413,54483.06514488 2022-10-07,13:33:58.000,280,11046052,-795,0,1665149637,13046.44763078,137.74909320000006,54482.88347976001 2022-10-07,13:33:59.000,280,11046089,-795,0,1665149638,13046.252277789994,137.48827539000195,54482.84155704 2022-10-07,13:34:00.000,280,11046056,-795,0,1665149639,13045.848099189992,137.09352411000145,54482.54809800001 2022-10-07,13:34:01.000,280,11046082,-795,0,1665149640,13045.28898546,136.7269693499984,54482.52014952001 2022-10-07,13:34:02.000,280,11046087,-795,0,1665149641,13044.783762209998,136.40270936999877,54482.45726544 2022-10-07,13:34:03.000,280,11046098,-795,0,1665149642,13044.339165749996,136.09254764999787,54482.24765184 2022-10-07,13:34:04.000,280,11046114,-795,0,1665149643,13044.04950442,135.71189463000337,54482.198742 2022-10-07,13:34:05.000,280,11045989,-795,0,1665149644,13044.116867519995,135.33829074000096,54482.01707688001 2022-10-07,13:34:06.000,280,11046034,-795,0,1665149645,13044.285275269991,135.07747293000284,54481.99611552001 2022-10-07,13:34:07.000,280,11046115,-795,0,1665149646,13044.460419329997,134.92944120000175,54482.00310264 2022-10-07,13:34:08.000,280,11046086,-795,0,1665149647,13044.521046119997,134.92944120000175,54481.926244320006 2022-10-07,13:34:09.000,280,11046093,-795,0,1665149648,13044.285275269991,134.78140947000065,54481.8144504 2022-10-07,13:34:10.000,280,11046076,-795,0,1665149649,13043.995613939995,134.5628864399987,54481.807463280005 2022-10-07,13:34:11.000,280,11046068,-795,0,1665149650,13043.658798439988,134.41485471000487,54481.737592080004 2022-10-07,13:34:12.000,280,11046067,-795,0,1665149651,13043.409554969992,134.41485471000487,54481.64675952 2022-10-07,13:34:13.000,280,11046089,-795,0,1665149652,13043.423027589997,134.53468992000126,54481.45810728 2022-10-07,13:34:14.000,280,11046030,-795,0,1665149653,13043.746370469999,134.9717359799979,54481.47906864 2022-10-07,13:34:15.000,280,11046098,-795,0,1665149654,13044.18423061999,135.5920594199997,54481.520991360005 2022-10-07,13:34:16.000,280,11046066,-795,0,1665149655,13044.595145530002,136.32516893999855,54481.47906864 2022-10-07,13:34:17.000,280,11046062,-795,0,1665149656,13045.019533059989,136.9877871600038,54481.46509440001 2022-10-07,13:34:18.000,280,11046081,-795,0,1665149657,13045.32266700999,137.3684401799983,54481.41618456001 2022-10-07,13:34:19.000,280,11046107,-795,0,1665149658,13045.652746200001,137.56581582000217,54481.50003 2022-10-07,13:34:20.000,280,11046170,-795,0,1665149659,13045.706636679992,137.61515972999769,54481.41618456001 2022-10-07,13:34:21.000,280,11046052,-795,0,1665149660,13045.598855719996,137.57286495000153,54481.28342928 2022-10-07,13:34:22.000,280,11046089,-795,0,1665149661,13045.565174169991,137.42483322000044,54481.185609600005 2022-10-07,13:34:23.000,280,11046121,-795,0,1665149662,13045.639273579996,137.2486049700019,54481.03888008001 2022-10-07,13:34:24.000,280,11046104,-795,0,1665149663,13045.659482509996,136.938443250001,54481.00394448 2022-10-07,13:34:25.000,280,11046139,-795,0,1665149664,13045.565174169991,136.76926413000183,54480.920099040006 2022-10-07,13:34:26.000,280,11046064,-795,0,1665149665,13045.275512839995,136.62123240000074,54481.03189296001 2022-10-07,13:34:27.000,280,11046059,-795,0,1665149666,13044.945433649998,136.39566023999942,54481.03888008001 2022-10-07,13:34:28.000,280,11046066,-795,0,1665149667,13044.507573499992,136.05730200000107,54480.92708616 2022-10-07,13:34:29.000,280,11045989,-795,0,1665149668,13044.21117586,135.85992636000447,54480.78035664 2022-10-07,13:34:30.000,280,11046037,-795,0,1665149669,13043.86088773999,135.65550159000122,54480.731446800004 2022-10-07,13:34:31.000,280,11046132,-795,0,1665149670,13043.584699029998,135.54976464000356,54480.71747256 2022-10-07,13:34:32.000,280,11046092,-795,0,1665149671,13043.254619840001,135.6132068099978,54480.57074304 2022-10-07,13:34:33.000,280,11046069,-795,0,1665149672,13042.897595409995,135.577961160001,54480.41003928001 2022-10-07,13:34:34.000,280,11046122,-795,0,1665149673,13042.628143009999,135.4792733400027,54480.40305216 2022-10-07,13:34:35.000,280,11046065,-795,0,1665149674,13042.318272750003,135.44402768999862,54480.54279456 2022-10-07,13:34:36.000,280,11046086,-795,0,1665149675,13042.015138800001,135.33829074000096,54480.36112944001 2022-10-07,13:34:37.000,280,11046005,-795,0,1665149676,13041.57054234,135.1832098800005,54480.31920672001 2022-10-07,13:34:38.000,280,11046087,-795,0,1665149677,13041.072055399993,134.97878511000454,54480.179464320005 2022-10-07,13:34:39.000,280,11046041,-795,0,1665149678,13040.816075620001,134.7743603400013,54480.130554480005 2022-10-07,13:34:40.000,280,11046083,-795,0,1665149679,13041.011428609992,134.52059166000254,54480.081644640006 2022-10-07,13:34:41.000,280,11046122,-795,0,1665149680,13041.375189349994,134.24567558999843,54480.15151584001 2022-10-07,13:34:42.000,280,11046112,-795,0,1665149681,13041.880412599996,134.1187912500027,54480.20042568001 2022-10-07,13:34:43.000,280,11046102,-795,0,1665149682,13042.223964409997,134.330265149998,54480.1375416 2022-10-07,13:34:44.000,280,11046085,-795,0,1665149683,13042.358690609988,134.49239513999783,54480.10959312 2022-10-07,13:34:45.000,280,11046002,-795,0,1665149684,13042.372163229993,134.66157426000427,54480.130554480005 2022-10-07,13:34:46.000,280,11046083,-795,0,1665149685,13042.257645960002,134.7743603400013,54480.02574768001 2022-10-07,13:34:47.000,280,11046103,-795,0,1665149686,13042.156601310002,134.71796729999915,54479.87901816 2022-10-07,13:34:48.000,280,11046047,-795,0,1665149687,13041.981457249996,134.61223035000148,54479.71831440001 2022-10-07,13:34:49.000,280,11046078,-795,0,1665149688,13041.860203669996,134.4782968799991,54479.48075232001 2022-10-07,13:34:50.000,280,11046100,-795,0,1665149689,13041.91409415,134.21042994000163,54479.55062352001 2022-10-07,13:34:51.000,280,11046136,-795,0,1665149690,13042.143128689997,133.82977691999986,54479.25017736 2022-10-07,13:34:52.000,280,11046092,-795,0,1665149691,13042.62140669999,133.55486085000302,54479.222228880004 2022-10-07,13:34:53.000,280,11046032,-795,0,1665149692,13042.857177549995,133.3645343399985,54479.08248648 2022-10-07,13:34:54.000,280,11046080,-795,0,1665149693,13042.98516743999,133.25174826000148,54479.01261528 2022-10-07,13:34:55.000,280,11046069,-795,0,1665149694,13043.05253054,133.0825691400023,54478.99165392 2022-10-07,13:34:56.000,280,11046119,-795,0,1665149695,13043.153575190001,132.99093045000336,54478.90082136001 2022-10-07,13:34:57.000,280,11046099,-795,0,1665149696,13043.167047809991,133.08961827000167,54478.83095016001 2022-10-07,13:34:58.000,280,11046074,-795,0,1665149697,13043.119893639996,133.17420783000125,54478.82396304 2022-10-07,13:34:59.000,280,11046095,-795,0,1665149698,13043.02558529999,133.30109217000427,54478.94274408 2022-10-07,13:35:00.000,280,11046064,-795,0,1665149699,13042.836968619995,133.44912389999809,54478.9147956 2022-10-07,13:35:01.000,280,11046005,-795,0,1665149700,13042.493416809994,133.54781172000366,54478.9147956 2022-10-07,13:35:02.000,280,11046084,-795,0,1665149701,13042.069029279992,133.64649954000197,54478.74710472 2022-10-07,13:35:03.000,280,11046073,-795,0,1665149702,13041.65137806,133.63240128000325,54478.523516880006 2022-10-07,13:35:04.000,280,11046103,-795,0,1665149703,13041.287617319998,133.66764693000005,54478.4606328 2022-10-07,13:35:05.000,280,11046064,-795,0,1665149704,13041.024901229997,133.70289258000412,54478.36980024 2022-10-07,13:35:06.000,280,11046092,-795,0,1665149705,13040.741976209996,133.83682604999922,54478.13223816 2022-10-07,13:35:07.000,280,11046060,-795,0,1665149706,13040.499469049995,133.89321909000137,54477.90865032 2022-10-07,13:35:08.000,280,11046063,-795,0,1665149707,13040.47252381,134.02010343000438,54477.69903672 2022-10-07,13:35:09.000,280,11046035,-795,0,1665149708,13040.438842259995,134.0342016900031,54477.42653904 2022-10-07,13:35:10.000,280,11046102,-795,0,1665149709,13040.52641428999,133.99895603999903,54477.209938320004 2022-10-07,13:35:11.000,280,11046061,-795,0,1665149710,13040.63419525,133.90731735000008,54476.97936336 2022-10-07,13:35:12.000,280,11046045,-795,0,1665149711,13040.701558349996,133.78043301000434,54476.83962096001 2022-10-07,13:35:13.000,280,11046113,-795,0,1665149712,13040.950801819992,133.70289258000412,54476.63699448 2022-10-07,13:35:14.000,280,11046079,-795,0,1665149713,13041.388661969999,133.89321909000137,54476.48327784001 2022-10-07,13:35:15.000,280,11046078,-795,0,1665149714,13041.89388522,134.1963316800029,54476.55314904001 2022-10-07,13:35:16.000,280,11046098,-795,0,1665149715,13042.70224241999,134.99993250000261,54476.53218768001 2022-10-07,13:35:17.000,280,11046093,-795,0,1665149716,13043.665534749998,135.66255072000058,54476.56712328 2022-10-07,13:35:18.000,280,11046079,-795,0,1665149717,13044.278538959996,136.05730200000107,54476.37847104 2022-10-07,13:35:19.000,280,11046072,-795,0,1665149718,13044.777025900003,136.1700880799981,54476.44834224 2022-10-07,13:35:20.000,280,11046069,-795,0,1665149719,13044.743344349998,136.0714002599998,54476.58808464 2022-10-07,13:35:21.000,280,11046131,-795,0,1665149720,13044.318956819996,135.90222114000062,54476.657955840004 2022-10-07,13:35:22.000,280,11046087,-795,0,1665149721,13043.874360359994,135.93041765999806,54476.609046000005 2022-10-07,13:35:23.000,280,11046110,-795,0,1665149722,13043.321982939997,135.8881228800019,54476.67193008001 2022-10-07,13:35:24.000,280,11046115,-795,0,1665149723,13042.91106803,135.81058245000168,54476.65096872001 2022-10-07,13:35:25.000,280,11046065,-795,0,1665149724,13042.500153119989,135.88107375000254,54476.72083992001 2022-10-07,13:35:26.000,280,11046085,-795,0,1665149725,13042.170073929992,135.85287722999783,54476.4693036 2022-10-07,13:35:27.000,280,11046074,-795,0,1665149726,13041.87367629,135.7259928900021,54476.41340664001 2022-10-07,13:35:28.000,280,11046130,-795,0,1665149727,13041.65137806,135.69074723999802,54476.30161272 2022-10-07,13:35:29.000,280,11046106,-795,0,1665149728,13041.375189349994,135.62025594000443,54476.23174152 2022-10-07,13:35:30.000,280,11046099,-795,0,1665149729,13041.166363739998,135.53566638000484,54476.175844560006 2022-10-07,13:35:31.000,280,11046113,-795,0,1665149730,13040.971010749992,135.46517508000397,54476.02212792 2022-10-07,13:35:32.000,280,11046088,-795,0,1665149731,13040.843020859997,135.56386290000228,54475.89635976 2022-10-07,13:35:33.000,280,11046073,-795,0,1665149732,13040.65440418,135.48632247000205,54475.71469464001 2022-10-07,13:35:34.000,280,11046087,-795,0,1665149733,13040.60725000999,135.40173291000247,54475.553990880006 2022-10-07,13:35:35.000,280,11046051,-795,0,1665149734,13040.58704107999,135.19730813999922,54475.44219696 2022-10-07,13:35:36.000,280,11046069,-795,0,1665149735,13040.688085729991,135.07747293000284,54475.337390160006 2022-10-07,13:35:37.000,280,11046122,-795,0,1665149736,13040.957538130002,134.95058858999982,54475.197647760004 2022-10-07,13:35:38.000,280,11046091,-795,0,1665149737,13041.267408389998,134.8096059899981,54475.1068152 2022-10-07,13:35:39.000,280,11046050,-795,0,1665149738,13041.8130495,134.675672520003,54475.2465576 2022-10-07,13:35:40.000,280,11046052,-795,0,1665149739,13042.385635849998,134.8096059899981,54475.27450608 2022-10-07,13:35:41.000,280,11046106,-795,0,1665149740,13042.85044124,135.13386596999771,54475.29546744 2022-10-07,13:35:42.000,280,11046089,-795,0,1665149741,13043.153575190001,135.56386290000228,54475.386300000006 2022-10-07,13:35:43.000,280,11046104,-795,0,1665149742,13043.315246630002,135.83172983999975,54475.386300000006 2022-10-07,13:35:44.000,280,11046110,-795,0,1665149743,13043.423027589997,135.79648419000296,54475.533029520004 2022-10-07,13:35:45.000,280,11046107,-795,0,1665149744,13043.679007369989,135.6766489799993,54475.71469464001 2022-10-07,13:35:46.000,280,11046116,-795,0,1665149745,13043.773315709994,135.63435420000314,54475.8753984 2022-10-07,13:35:47.000,280,11046075,-795,0,1665149746,13043.780052019989,135.50042073000077,54475.95225672 2022-10-07,13:35:48.000,280,11046083,-795,0,1665149747,13043.827206189999,135.3946837800031,54476.07103776 2022-10-07,13:35:49.000,280,11046129,-795,0,1665149748,13043.786788329999,135.30304509000416,54476.25270288 2022-10-07,13:35:50.000,280,11046124,-795,0,1665149749,13043.470181759993,135.246652050002,54476.1898188 2022-10-07,13:35:51.000,280,11046078,-795,0,1665149750,13043.288301389992,135.246652050002,54476.16187032 2022-10-07,13:35:52.000,280,11046140,-795,0,1665149751,13043.03232161,135.17616075000115,54476.06405064 2022-10-07,13:35:53.000,280,11046099,-795,0,1665149752,13042.917804339995,135.09862032000092,54476.06405064 2022-10-07,13:35:54.000,280,11046101,-795,0,1665149753,13042.735923969994,134.9858342400039,54476.07802488001 2022-10-07,13:35:55.000,280,11046022,-795,0,1665149754,13042.68203348999,134.81665512000473,54476.1898188 2022-10-07,13:35:56.000,280,11046109,-795,0,1665149755,13042.668560869999,134.64747599999828,54476.18283168 2022-10-07,13:35:57.000,280,11046084,-795,0,1665149756,13043.05253054,134.45010036000167,54476.07103776 2022-10-07,13:35:58.000,280,11046053,-795,0,1665149757,13043.618380579988,134.5769847000047,54475.91033400001 2022-10-07,13:35:59.000,280,11046061,-795,0,1665149758,13044.325693129991,134.86599903000024,54476.07802488001 2022-10-07,13:36:00.000,280,11046080,-795,0,1665149759,13044.723135419998,135.246652050002,54476.21776728001 2022-10-07,13:36:01.000,280,11046085,-795,0,1665149760,13044.918488409989,135.52156811999885,54476.35750968 2022-10-07,13:36:02.000,280,11046057,-795,0,1665149761,13044.884806859998,135.64845246000186,54476.511226320006 2022-10-07,13:36:03.000,280,11046077,-795,0,1665149762,13044.884806859998,135.66255072000058,54476.45532936 2022-10-07,13:36:04.000,280,11046097,-795,0,1665149763,13045.073423539994,135.65550159000122,54476.55314904001 2022-10-07,13:36:05.000,280,11046052,-795,0,1665149764,13045.437184279996,135.7400911500008,54476.678917200006 2022-10-07,13:36:06.000,280,11046077,-795,0,1665149765,13045.693164060001,135.87402462000318,54476.783724 2022-10-07,13:36:07.000,280,11046075,-795,0,1665149766,13045.632537270001,136.09254764999787,54476.895517920006 2022-10-07,13:36:08.000,280,11046099,-795,0,1665149767,13045.497811069996,136.2828741600024,54476.776736880005 2022-10-07,13:36:09.000,280,11046129,-795,0,1665149768,13045.437184279996,136.38861111000006,54476.88853080001 2022-10-07,13:36:10.000,280,11046078,-795,0,1665149769,13045.51128369,136.5084463200037,54477.063208800006 2022-10-07,13:36:11.000,280,11046113,-795,0,1665149770,13045.706636679992,136.6564780500048,54477.14705424 2022-10-07,13:36:12.000,280,11046086,-795,0,1665149771,13045.962616459998,136.62123240000074,54477.25186104001 2022-10-07,13:36:13.000,280,11046061,-795,0,1665149772,13046.225332549999,136.50139719000435,54477.328719360004 2022-10-07,13:36:14.000,280,11046114,-795,0,1665149773,13046.64298376999,136.4309058900035,54477.44051328001 2022-10-07,13:36:15.000,280,11046145,-795,0,1665149774,13047.154943330002,136.49434805999772,54477.64313976 2022-10-07,13:36:16.000,280,11046063,-795,0,1665149775,13047.572594549994,136.71992021999904,54477.6920496 2022-10-07,13:36:17.000,280,11046121,-795,0,1665149776,13047.875728499996,137.00893455000187,54477.713010960004 2022-10-07,13:36:18.000,280,11046128,-795,0,1665149777,13047.78142015999,137.22040845000447,54477.82480488001 2022-10-07,13:36:19.000,280,11046084,-795,0,1665149778,13047.57933085999,137.43893147999916,54477.880701840004 2022-10-07,13:36:20.000,280,11046114,-795,0,1665149779,13047.269460599993,137.57286495000153,54477.94358592001 2022-10-07,13:36:21.000,280,11046066,-795,0,1665149780,13046.952854030002,137.71384755000327,54477.87371472001 2022-10-07,13:36:22.000,280,11046120,-795,0,1665149781,13046.595829599995,137.77024058999814,54477.8667276 2022-10-07,13:36:23.000,280,11046081,-795,0,1665149782,13046.31964088999,137.6927001599979,54477.65711400001 2022-10-07,13:36:24.000,280,11046067,-795,0,1665149783,13046.171442069994,137.53761930000474,54477.62916552 2022-10-07,13:36:25.000,280,11046080,-795,0,1665149784,13046.110815279993,137.2979488800047,54477.664101120004 2022-10-07,13:36:26.000,280,11046073,-795,0,1665149785,13046.151233139994,137.1851628000004,54477.58724280001 2022-10-07,13:36:27.000,280,11046095,-795,0,1665149786,13046.34658613,137.19221192999976,54477.71999808 2022-10-07,13:36:28.000,280,11046082,-795,0,1665149787,13046.858545689996,137.36139104999893,54477.77589504001 2022-10-07,13:36:29.000,280,11046058,-795,0,1665149788,13047.424395729999,137.7067984200039,54477.92262456001 2022-10-07,13:36:30.000,280,11046073,-795,0,1665149789,13047.63995764999,137.96761623000202,54478.048392720004 2022-10-07,13:36:31.000,280,11046063,-795,0,1665149790,13047.72079336999,138.1015497000044,54477.98550864 2022-10-07,13:36:32.000,280,11046108,-795,0,1665149791,13047.64669396,138.10859883000376,54478.15319952 2022-10-07,13:36:33.000,280,11046066,-795,0,1665149792,13047.54564931,138.08040230999904,54478.12525104 2022-10-07,13:36:34.000,280,11046066,-795,0,1665149793,13047.54564931,137.91827231999923,54478.1462124 2022-10-07,13:36:35.000,280,11046105,-795,0,1665149794,13047.88920112,137.65745451000112,54478.32787752001 2022-10-07,13:36:36.000,280,11046078,-795,0,1665149795,13048.286643409992,137.63630712000304,54478.37678736001 2022-10-07,13:36:37.000,280,11046096,-795,0,1665149796,13048.791866659994,137.98171449000074,54478.46761992 2022-10-07,13:36:38.000,280,11046124,-795,0,1665149797,13049.202781569991,138.298925340001,54478.46761992 2022-10-07,13:36:39.000,280,11046035,-795,0,1665149798,13049.519388139997,138.58089054000448,54478.64229792001 2022-10-07,13:36:40.000,280,11046101,-795,0,1665149799,13049.492442900002,138.6443327099987,54478.76806608 2022-10-07,13:36:41.000,280,11046108,-795,0,1665149800,13049.310562530001,138.62318532000063,54478.85889864001 2022-10-07,13:36:42.000,280,11046078,-795,0,1665149801,13049.10847323,138.4963009800049,54478.87986000001 2022-10-07,13:36:43.000,280,11046103,-795,0,1665149802,13048.886175,138.3976131599993,54478.85191152001 2022-10-07,13:36:44.000,280,11046109,-795,0,1665149803,13048.812075589994,138.30597447000036,54478.886847120004 2022-10-07,13:36:45.000,280,11046090,-795,0,1665149804,13048.724503559999,138.172040999998,54478.85889864001 2022-10-07,13:36:46.000,280,11046095,-795,0,1665149805,13048.650404149994,137.840731889999,54478.80998880001 2022-10-07,13:36:47.000,280,11046037,-795,0,1665149806,13048.933329169995,137.71384755000327,54478.81697592 2022-10-07,13:36:48.000,280,11046160,-795,0,1665149807,13049.458761349997,137.77024058999814,54478.789027440005 2022-10-07,13:36:49.000,280,11046097,-795,0,1665149808,13050.233436999995,138.0169601400048,54478.87986000001 2022-10-07,13:36:50.000,280,11046101,-795,0,1665149809,13050.765605489993,138.22138491000078,54478.956718320005 2022-10-07,13:36:51.000,280,11046094,-795,0,1665149810,13051.062003129999,138.3976131599993,54479.36197128001 2022-10-07,13:36:52.000,280,11046109,-795,0,1665149811,13050.940749549998,138.41876055000466,54479.43184248001 2022-10-07,13:36:53.000,280,11046048,-795,0,1665149812,13050.576988809997,138.4963009800049,54479.37594552 2022-10-07,13:36:54.000,280,11046016,-795,0,1665149813,13050.435526299996,138.4963009800049,54479.59953336001 2022-10-07,13:36:55.000,280,11046080,-795,0,1665149814,13050.381635819991,138.43285881000338,54479.63446896 2022-10-07,13:36:56.000,280,11046095,-795,0,1665149815,13050.30080009999,138.3623675100025,54479.52966216001 2022-10-07,13:36:57.000,280,11046054,-795,0,1665149816,13050.32774534,138.18613926000398,54479.64145608 2022-10-07,13:36:58.000,280,11046090,-795,0,1665149817,13050.563516189992,138.18613926000398,54479.65543032 2022-10-07,13:36:59.000,280,11046093,-795,0,1665149818,13050.907067999993,138.1015497000044,54479.87203104 2022-10-07,13:37:00.000,280,11046094,-795,0,1665149819,13051.230410879994,138.09450056999776,54479.87203104 2022-10-07,13:37:01.000,280,11046052,-795,0,1665149820,13051.33819183999,138.2354831699995,54479.9977992 2022-10-07,13:37:02.000,280,11046108,-795,0,1665149821,13051.27756504999,138.11564796000312,54479.94888936 2022-10-07,13:37:03.000,280,11046098,-795,0,1665149822,13051.068739439994,137.9253214499986,54479.98382496001 2022-10-07,13:37:04.000,280,11046056,-795,0,1665149823,13051.122629919999,137.72794581000198,54479.9977992 2022-10-07,13:37:05.000,280,11046109,-795,0,1665149824,13051.35840076999,137.5587666900028,54479.94190224 2022-10-07,13:37:06.000,280,11046067,-795,0,1665149825,13051.742370439992,137.5446684300041,54480.29125824001 2022-10-07,13:37:07.000,280,11046087,-795,0,1665149826,13051.749106750001,137.65745451000112,54480.43798776001 2022-10-07,13:37:08.000,280,11046093,-795,0,1665149827,13051.681743649991,137.7420440700007,54480.54978168 2022-10-07,13:37:09.000,280,11046033,-795,0,1665149828,13051.533544829996,137.77024058999814,54480.47292336 2022-10-07,13:37:10.000,280,11046033,-795,0,1665149829,13051.412291249995,137.9041740600005,54480.563755920004 2022-10-07,13:37:11.000,280,11046085,-795,0,1665149830,13051.25735611999,138.04515666000225,54480.59869152 2022-10-07,13:37:12.000,280,11046103,-795,0,1665149831,13051.095684679989,138.11564796000312,54480.60567864001 2022-10-07,13:37:13.000,280,11046081,-795,0,1665149832,13050.920540619998,138.09450056999776,54480.52882032001 2022-10-07,13:37:14.000,280,11046069,-795,0,1665149833,13050.859913829998,138.11564796000312,54480.465936240005 2022-10-07,13:37:15.000,280,11046089,-795,0,1665149834,13050.907067999993,138.12974622000183,54480.47292336 2022-10-07,13:37:16.000,280,11046072,-795,0,1665149835,13050.967694789993,138.08040230999904,54480.563755920004 2022-10-07,13:37:17.000,280,11046033,-795,0,1665149836,13051.149575159994,137.9041740600005,54480.57074304 2022-10-07,13:37:18.000,280,11046117,-795,0,1665149837,13051.371873389995,137.60106146999897,54480.50785896001 2022-10-07,13:37:19.000,280,11046112,-795,0,1665149838,13051.776051989997,137.21335931999783,54480.584717280006 2022-10-07,13:37:20.000,280,11046074,-795,0,1665149839,13052.45641929999,136.7763132600012,54480.50785896001 2022-10-07,13:37:21.000,280,11046064,-795,0,1665149840,13053.197413399997,136.62123240000074,54480.66856272 2022-10-07,13:37:22.000,280,11046103,-795,0,1665149841,13053.81715391999,136.67762544000288,54480.77336952001 2022-10-07,13:37:23.000,280,11046102,-795,0,1665149842,13054.315640859997,136.84680456000206,54480.80830512 2022-10-07,13:37:24.000,280,11046081,-795,0,1665149843,13054.484048609993,136.9877871600038,54480.87118920001 2022-10-07,13:37:25.000,280,11046064,-795,0,1665149844,13054.585093259993,137.09352411000145,54480.94106040001 2022-10-07,13:37:26.000,280,11046133,-795,0,1665149845,13054.537939089998,137.07237672000338,54480.93407328 2022-10-07,13:37:27.000,280,11046134,-795,0,1665149846,13054.362795029992,137.09352411000145,54480.91311192001 2022-10-07,13:37:28.000,280,11046073,-795,0,1665149847,13054.073133699996,137.07237672000338,54480.8362536 2022-10-07,13:37:29.000,280,11046082,-795,0,1665149848,13053.810417609995,136.93139412000164,54480.682536960005 2022-10-07,13:37:30.000,280,11046032,-795,0,1665149849,13053.588119379994,136.7763132600012,54480.73843392 2022-10-07,13:37:31.000,280,11046136,-795,0,1665149850,13053.210886020002,136.5648393599986,54480.5917044 2022-10-07,13:37:32.000,280,11046096,-795,0,1665149851,13053.042478269992,136.19123547000345,54480.50785896001 2022-10-07,13:37:33.000,280,11046048,-795,0,1665149852,13053.130050300002,135.90222114000062,54480.31920672001 2022-10-07,13:37:34.000,280,11046046,-795,0,1665149853,13053.419711629998,135.68369810999866,54480.48689760001 2022-10-07,13:37:35.000,280,11046089,-755,0,1665149854,13053.88451702,135.65550159000122,54480.5218332 2022-10-07,13:37:36.000,280,11046095,-795,0,1665149855,13054.241541449992,135.77533680000488,54480.65458848001 2022-10-07,13:37:37.000,280,11046078,-795,0,1665149856,13054.369531340002,135.9515650500034,54480.7663824 2022-10-07,13:37:38.000,280,11046045,-795,0,1665149857,13054.335849789997,136.0995967800045,54480.79433088001 2022-10-07,13:37:39.000,280,11046080,-795,0,1665149858,13054.174178349997,136.26172677000432,54480.82926648 2022-10-07,13:37:40.000,280,11046082,-795,0,1665149859,13054.02597953,136.3181198099992,54480.89215056001 2022-10-07,13:37:41.000,280,11046046,-795,0,1665149860,13053.911462259995,136.27582503000303,54480.899137680004 2022-10-07,13:37:42.000,280,11046107,-795,0,1665149861,13053.77673605999,136.1348424300013,54480.87118920001 2022-10-07,13:37:43.000,280,11046067,-795,0,1665149862,13053.68242772,135.94451592000405,54480.67554984001 2022-10-07,13:37:44.000,280,11046080,-795,0,1665149863,13053.76326344,135.7259928900021,54480.682536960005 2022-10-07,13:37:45.000,280,11046050,-795,0,1665149864,13053.850835469995,135.47222421000333,54480.67554984001 2022-10-07,13:37:46.000,280,11046050,-795,0,1665149865,13053.83736284999,135.35238899999968,54480.633627120005 2022-10-07,13:37:47.000,280,11046094,-795,0,1665149866,13053.709372959995,135.19025900999986,54480.57773016001 2022-10-07,13:37:48.000,280,11046117,-795,0,1665149867,13053.57464675999,135.07042380000348,54480.43798776001 2022-10-07,13:37:49.000,280,11046037,-795,0,1665149868,13053.399502699998,134.9858342400039,54480.347155200005 2022-10-07,13:37:50.000,280,11046067,-795,0,1665149869,13053.305194359993,134.71796729999915,54480.179464320005 2022-10-07,13:37:51.000,280,11046098,-795,0,1665149870,13053.608328309994,134.3796090600008,54480.298245360005 2022-10-07,13:37:52.000,280,11046091,-795,0,1665149871,13053.98556167,134.26682298000378,54480.30523248 2022-10-07,13:37:53.000,280,11046096,-795,0,1665149872,13054.409949200002,134.1681351599982,54480.21439992 2022-10-07,13:37:54.000,280,11046089,-795,0,1665149873,13054.733292079989,134.2315773299997,54480.10260600001 2022-10-07,13:37:55.000,280,11046095,-795,0,1665149874,13054.847809349994,134.2809212400025,54480.43100064 2022-10-07,13:37:56.000,280,11046090,-795,0,1665149875,13054.90169983,134.1822334200042,54480.36112944001 2022-10-07,13:37:57.000,280,11046052,-795,0,1665149876,13054.94211769,134.0694473399999,54480.396065040004 2022-10-07,13:37:58.000,280,11046082,-795,0,1665149877,13055.110525439995,133.90026822000073,54480.417026400006 2022-10-07,13:37:59.000,280,11046085,-795,0,1665149878,13055.406923080001,133.81567866000114,54480.34016808001 2022-10-07,13:38:00.000,280,11046127,-795,0,1665149879,13055.811101679988,133.90731735000008,54480.563755920004 2022-10-07,13:38:01.000,280,11046104,-795,0,1665149880,13056.06034515,133.99190690999967,54480.731446800004 2022-10-07,13:38:02.000,280,11046093,-795,0,1665149881,13056.03339990999,134.04829995000182,54480.801318000005 2022-10-07,13:38:03.000,280,11046097,-795,0,1665149882,13055.784156439993,134.06239821000054,54480.82926648 2022-10-07,13:38:04.000,280,11046081,-795,0,1665149883,13055.595539759997,133.97780865000095,54480.9061248 2022-10-07,13:38:05.000,280,11046017,-795,0,1665149884,13055.427132010002,133.7733838799977,54480.8362536 2022-10-07,13:38:06.000,280,11046035,-795,0,1665149885,13055.467549870002,133.6253521500039,54480.8362536 2022-10-07,13:38:07.000,280,11046109,-795,0,1665149886,13055.635957619997,133.53371345999767,54480.92708616 2022-10-07,13:38:08.000,280,11046086,-795,0,1665149887,13055.844783229993,133.44912389999809,54480.89215056001 2022-10-07,13:38:09.000,280,11046085,-795,0,1665149888,13056.10076301,133.45617303000472,54480.96202176001 2022-10-07,13:38:10.000,280,11046066,-795,0,1665149889,13056.44431482,133.46322216000408,54481.05285432 2022-10-07,13:38:11.000,280,11046077,-795,0,1665149890,13056.720503529992,133.46322216000408,54481.24150656 2022-10-07,13:38:12.000,280,11046126,-795,0,1665149891,13056.801339249992,133.6112538899979,54481.27644216001 2022-10-07,13:38:13.000,280,11046058,-795,0,1665149892,13056.781130319992,133.66764693000005,54481.38124896 2022-10-07,13:38:14.000,280,11046059,-795,0,1665149893,13056.612722569997,133.81567866000114,54481.26246792 2022-10-07,13:38:15.000,280,11046067,-795,0,1665149894,13056.538623159991,133.8720717000033,54481.38124896 2022-10-07,13:38:16.000,280,11046063,-795,0,1665149895,13056.46452375,133.80862953000178,54481.353300480005 2022-10-07,13:38:17.000,280,11046083,-795,0,1665149896,13056.40389696,133.86502257000393,54481.32535200001 2022-10-07,13:38:18.000,280,11046067,-795,0,1665149897,13056.40389696,133.85797344000457,54481.17163536 2022-10-07,13:38:19.000,280,11046074,-675,0,1665149898,13056.457787439991,133.6253521500039,54481.10176416 2022-10-07,13:38:20.000,280,11046094,-795,0,1665149899,13056.531886849996,133.47027129000344,54481.03888008001 2022-10-07,13:38:21.000,280,11046038,-795,0,1665149900,13056.451051129996,133.37158346999786,54481.07381568 2022-10-07,13:38:22.000,280,11046122,-795,0,1665149901,13056.33653385999,133.20945347999805,54480.82926648 2022-10-07,13:38:23.000,280,11046078,-795,0,1665149902,13056.15465348999,133.07552001000295,54480.64061424 2022-10-07,13:38:24.000,280,11046107,-795,0,1665149903,13056.07381776999,132.90634089000378,54480.5218332 2022-10-07,13:38:25.000,280,11046114,-795,0,1665149904,13056.14118087,132.65257220999774,54480.5218332 2022-10-07,13:38:26.000,280,11046075,-795,0,1665149905,13056.34327017,132.4622457000005,54480.47292336 2022-10-07,13:38:27.000,280,11046099,-795,0,1665149906,13056.733976149997,132.32126309999876,54480.36811656001 2022-10-07,13:38:28.000,280,11046093,-795,0,1665149907,13057.097736889998,132.40585265999835,54480.33318096 2022-10-07,13:38:29.000,280,11046076,-795,0,1665149908,13057.407607149995,132.7371617700046,54480.47292336 2022-10-07,13:38:30.000,280,11046064,-795,0,1665149909,13057.549069659995,133.07552001000295,54480.54279456 2022-10-07,13:38:31.000,280,11046139,-795,0,1665149910,13057.42107977,133.19535521999933,54480.6615756 2022-10-07,13:38:32.000,280,11046113,-795,0,1665149911,13057.218990469999,133.14601131000381,54480.65458848001 2022-10-07,13:38:33.000,280,11046085,-795,0,1665149912,13056.996692239998,132.9556847999993,54480.61266576 2022-10-07,13:38:34.000,280,11046097,-795,0,1665149913,13056.922592829993,132.7230635099986,54480.64760136 2022-10-07,13:38:35.000,280,11046111,-795,0,1665149914,13056.888911280003,132.5891300400035,54480.73843392 2022-10-07,13:38:36.000,280,11046064,-795,0,1665149915,13056.929329139988,132.46929482999985,54480.70349832001 2022-10-07,13:38:37.000,280,11046064,-795,0,1665149916,13057.131418439989,132.39175439999963,54480.72445968001 2022-10-07,13:38:38.000,280,11046096,-795,0,1665149917,13057.185308919994,132.39175439999963,54480.60567864001 2022-10-07,13:38:39.000,280,11046002,-795,0,1665149918,13057.25940833,132.35650875000283,54480.66856272 2022-10-07,13:38:40.000,280,11046078,-795,0,1665149919,13057.245935709994,132.2789683200026,54480.6615756 2022-10-07,13:38:41.000,280,11046066,-795,0,1665149920,13057.158363679999,132.1661822399983,54480.71747256 2022-10-07,13:38:42.000,280,11046085,-795,0,1665149921,13057.218990469999,132.05339616000128,54480.7663824 2022-10-07,13:38:43.000,280,11046121,-795,0,1665149922,13057.387398219995,131.96175747000234,54480.72445968001 2022-10-07,13:38:44.000,280,11046066,-795,0,1665149923,13057.609696449996,131.8207748700006,54480.71747256 2022-10-07,13:38:45.000,280,11046054,-795,0,1665149924,13057.757895269991,131.7573326999991,54480.77336952001 2022-10-07,13:38:46.000,280,11046067,-795,0,1665149925,13057.589487519996,131.75028356999974,54480.752408160006 2022-10-07,13:38:47.000,280,11046094,-795,0,1665149926,13057.27288094999,131.6586448800008,54480.731446800004 2022-10-07,13:38:48.000,280,11046101,-795,0,1665149927,13056.963010689993,131.63749749000272,54480.55676880001 2022-10-07,13:38:49.000,280,11046089,-795,0,1665149928,13056.821548179993,131.60225183999864,54480.60567864001 2022-10-07,13:38:50.000,280,11046103,-795,0,1665149929,13056.808075560002,131.52471140999842,54480.584717280006 2022-10-07,13:38:51.000,280,11046130,-795,0,1665149930,13056.909120210003,131.4753675000029,54480.54978168 2022-10-07,13:38:52.000,280,11046097,-795,0,1665149931,13057.104473199994,131.43307271999947,54480.41003928001 2022-10-07,13:38:53.000,280,11046006,-795,0,1665149932,13057.448025009995,131.3132375100031,54480.37510368 2022-10-07,13:38:54.000,280,11046084,-795,0,1665149933,13057.892621469997,131.38372881000396,54480.38907792001 2022-10-07,13:38:55.000,280,11046129,-795,0,1665149934,13058.054292909997,131.5599570600025,54480.30523248 2022-10-07,13:38:56.000,280,11046146,-795,0,1665149935,13058.357426859999,131.66569401000015,54480.31920672001 2022-10-07,13:38:57.000,280,11046133,-795,0,1665149936,13058.39110840999,131.77848009000445,54480.563755920004 2022-10-07,13:38:58.000,280,11046096,-795,0,1665149937,13058.370899479989,131.9194626899989,54480.53580744001 2022-10-07,13:38:59.000,280,11046107,-795,0,1665149938,13058.323745309994,131.83487312999932,54480.43798776001 2022-10-07,13:39:00.000,280,11046080,-795,0,1665149939,13058.303536379994,131.74323444000038,54480.563755920004 2022-10-07,13:39:01.000,280,11046119,-795,0,1665149940,13058.364163169994,131.72913618000166,54480.57074304 2022-10-07,13:39:02.000,280,11046075,-795,0,1665149941,13058.546043539995,131.56700619000185,54480.47991048 2022-10-07,13:39:03.000,280,11046085,-795,0,1665149942,13058.606670329995,131.53176053999778,54480.45894912001 2022-10-07,13:39:04.000,280,11046078,-795,0,1665149943,13058.74139653,131.58110445000057,54480.45894912001 2022-10-07,13:39:05.000,280,11046087,-795,0,1665149944,13058.81549593999,131.64454662000207,54480.59869152 2022-10-07,13:39:06.000,280,11046110,-795,0,1665149945,13058.65382449999,131.87716791000275,54480.52882032001 2022-10-07,13:39:07.000,280,11046117,-795,0,1665149946,13058.63361556999,132.01110137999785,54480.61965288 2022-10-07,13:39:08.000,280,11046119,-795,0,1665149947,13058.525834609994,132.01110137999785,54480.55676880001 2022-10-07,13:39:09.000,280,11046138,-795,0,1665149948,13058.276591139998,131.94765921000362,54480.49388472 2022-10-07,13:39:10.000,280,11046049,-795,0,1665149949,13058.108183390003,131.81372574000125,54480.47292336 2022-10-07,13:39:11.000,280,11046101,-795,0,1665149950,13057.980193499992,131.55290793000313,54480.396065040004 2022-10-07,13:39:12.000,280,11046076,-795,0,1665149951,13057.879148849992,131.17930404000072,54480.29125824001 2022-10-07,13:39:13.000,280,11046098,-795,0,1665149952,13057.831994679997,130.84094580000237,54480.130554480005 2022-10-07,13:39:14.000,280,11046102,-795,0,1665149953,13057.858939919992,130.61537364000105,54480.10959312 2022-10-07,13:39:15.000,280,11046105,-795,0,1665149954,13058.040820289993,130.41799800000445,54480.12356736001 2022-10-07,13:39:16.000,280,11046072,-795,0,1665149955,13058.162073869993,130.37570322000101,54480.130554480005 2022-10-07,13:39:17.000,280,11046058,-795,0,1665149956,13058.330481619989,130.29111366000143,54480.01876056 2022-10-07,13:39:18.000,280,11046091,-795,0,1665149957,13058.350690549989,130.20652410000184,54479.927928 2022-10-07,13:39:19.000,280,11046069,-795,0,1665149958,13058.39110840999,130.04439411000203,54479.92094088 2022-10-07,13:39:20.000,280,11046062,-795,0,1665149959,13058.404581029994,129.92455889999837,54479.913953760006 2022-10-07,13:39:21.000,280,11046124,-795,0,1665149960,13058.296800069998,129.72718326000177,54479.88600528001 2022-10-07,13:39:22.000,280,11046092,-795,0,1665149961,13058.303536379994,129.64259370000218,54479.93491512001 2022-10-07,13:39:23.000,280,11046118,-795,0,1665149962,13058.424789959994,129.52275848999852,54479.90696664001 2022-10-07,13:39:24.000,280,11046115,-795,0,1665149963,13058.546043539995,129.48046371000237,54479.85106968 2022-10-07,13:39:25.000,280,11046031,-795,0,1665149964,13058.66056081,129.48751284000173,54479.96985072 2022-10-07,13:39:26.000,280,11046075,-795,0,1665149965,13058.71445128999,129.60029891999875,54479.97683784 2022-10-07,13:39:27.000,280,11046104,-795,0,1665149966,13058.75486914999,129.6214463100041,54479.96985072 2022-10-07,13:39:28.000,280,11046100,-795,0,1665149967,13058.86265011,129.66374109000026,54479.92094088 2022-10-07,13:39:29.000,280,11046065,-795,0,1665149968,13058.916540589991,129.63554457000282,54479.913953760006 2022-10-07,13:39:30.000,280,11046127,-795,0,1665149969,13058.889595349996,129.56505327000195,54480.08863176 2022-10-07,13:39:31.000,280,11046076,-795,0,1665149970,13058.855913799991,129.30423546000384,54480.16549008 2022-10-07,13:39:32.000,280,11046096,-795,0,1665149971,13058.82223225,129.15620373000274,54480.24234840001 2022-10-07,13:39:33.000,280,11046059,-795,0,1665149972,13058.768341769995,129.015221130001,54480.20042568001 2022-10-07,13:39:34.000,280,11046092,-795,0,1665149973,13058.71445128999,128.97292635000485,54480.28427112 2022-10-07,13:39:35.000,280,11046093,-795,0,1665149974,13058.61340663999,128.95882808999886,54480.28427112 2022-10-07,13:39:36.000,280,11046056,-795,0,1665149975,13058.384372099994,128.87423852999927,54480.24234840001 2022-10-07,13:39:37.000,280,11046129,-795,0,1665149976,13058.040820289993,128.71210853999946,54480.1375416 2022-10-07,13:39:38.000,280,11046089,-795,0,1665149977,13057.778104199992,128.54997854999965,54480.15850296 2022-10-07,13:39:39.000,280,11046093,-795,0,1665149978,13057.717477409991,128.27506248000282,54480.08863176 2022-10-07,13:39:40.000,280,11046072,-795,0,1665149979,13057.798313129992,128.1481781399998,54480.10260600001 2022-10-07,13:39:41.000,280,11046121,-795,0,1665149980,13057.865676230002,128.16227639999852,54480.081644640006 2022-10-07,13:39:42.000,280,11046043,-795,0,1665149981,13057.858939919992,128.112932490003,54480.04670904 2022-10-07,13:39:43.000,280,11046096,-795,0,1665149982,13057.798313129992,128.07063770999957,54479.93491512001 2022-10-07,13:39:44.000,280,11046080,-795,0,1665149983,13057.724213720001,128.07063770999957,54479.892992400004 2022-10-07,13:39:45.000,280,11046057,-795,0,1665149984,13057.670323239996,128.02129380000406,54480.00478632001 2022-10-07,13:39:46.000,280,11046083,-795,0,1665149985,13057.40087084,127.97899902000063,54479.94190224 2022-10-07,13:39:47.000,280,11046108,-795,0,1665149986,13057.077527959998,127.81686903000082,54479.85106968 2022-10-07,13:39:48.000,280,11046124,-795,0,1665149987,13056.774394009997,127.64064078000229,54479.64844320001 2022-10-07,13:39:49.000,280,11046044,-795,0,1665149988,13056.579041019992,127.47851079000247,54479.60652048 2022-10-07,13:39:50.000,280,11046141,-795,0,1665149989,13056.451051129996,127.40097036000225,54479.35498416001 2022-10-07,13:39:51.000,280,11046100,-795,0,1665149990,13056.3634791,127.35162644999946,54479.292100080005 2022-10-07,13:39:52.000,280,11046083,-795,0,1665149991,13056.35674278999,127.18949645999965,54479.14537056001 2022-10-07,13:39:53.000,280,11046128,-795,0,1665149992,13056.40389696,127.11195602999942,54479.06152512 2022-10-07,13:39:54.000,280,11046077,-795,0,1665149993,13056.410633269996,127.14015255000413,54478.907808480006 2022-10-07,13:39:55.000,280,11046069,-795,0,1665149994,13056.457787439991,127.07671038000262,54478.886847120004 2022-10-07,13:39:56.000,280,11046063,-795,0,1665149995,13056.34327017,127.01326821000112,54478.621336560005 2022-10-07,13:39:57.000,280,11046119,-795,0,1665149996,13056.48473268,126.8863838699981,54478.68422064001 2022-10-07,13:39:58.000,280,11046104,-795,0,1665149997,13056.558832089991,126.8511382200013,54478.46761992 2022-10-07,13:39:59.000,280,11046086,-795,0,1665149998,13056.565568400001,127.02736646999983,54478.48159416 2022-10-07,13:40:00.000,280,11046092,-795,0,1665149999,13056.430842199996,127.0978577700007,54478.34883888001 2022-10-07,13:40:01.000,280,11046085,-795,0,1665150000,13056.30285231,127.02031734000047,54478.41871008 2022-10-07,13:40:02.000,280,11046045,-795,0,1665150001,13056.147917179995,126.9991699500024,54478.39774872001 2022-10-07,13:40:03.000,280,11046125,-795,0,1665150002,13056.019927289999,126.8511382200013,54478.25800632001 2022-10-07,13:40:04.000,280,11046091,-795,0,1665150003,13055.918882639999,126.6396643199987,54478.13223816 2022-10-07,13:40:05.000,280,11046138,-795,0,1665150004,13055.898673709999,126.56917301999783,54477.950573040005 2022-10-07,13:40:06.000,280,11046127,-795,0,1665150005,13055.925618949994,126.40704302999802,54477.94358592001 2022-10-07,13:40:07.000,280,11046081,-795,0,1665150006,13055.925618949994,126.23081477999949,54477.7968564 2022-10-07,13:40:08.000,280,11046103,-795,0,1665150007,13056.026663599994,125.99819348999881,54477.74794656 2022-10-07,13:40:09.000,280,11046083,-795,0,1665150008,13056.107499319995,125.8008178500022,54477.63615264001 2022-10-07,13:40:10.000,280,11046089,-795,0,1665150009,13056.32306124,125.5893439499996,54477.45448752 2022-10-07,13:40:11.000,280,11046082,-795,0,1665150010,13056.572304709996,125.54000004000409,54477.50339736 2022-10-07,13:40:12.000,280,11046086,-795,0,1665150011,13056.700294599992,125.59639307999896,54477.44051328001 2022-10-07,13:40:13.000,280,11046106,-795,0,1665150012,13056.572304709996,125.64573699000175,54477.37064208001 2022-10-07,13:40:14.000,280,11046078,-795,0,1665150013,13056.35674278999,125.6880317699979,54477.349680720006 2022-10-07,13:40:15.000,280,11046089,-795,0,1665150014,13056.08055408,125.71622829000262,54477.29378376 2022-10-07,13:40:16.000,280,11046135,-795,0,1665150015,13055.730265959988,125.84311262999836,54477.14006712 2022-10-07,13:40:17.000,280,11046083,-795,0,1665150016,13055.359768909992,125.89245654000115,54476.90949216 2022-10-07,13:40:18.000,280,11046113,-795,0,1665150017,13054.96232662,125.85016175999772,54476.74180128 2022-10-07,13:40:19.000,280,11046073,-795,0,1665150018,13054.652456359989,125.66688437999983,54476.66494296 2022-10-07,13:40:20.000,280,11046091,-755,0,1665150019,13054.497521229998,125.4554104800045,54476.539174800004 2022-10-07,13:40:21.000,280,11046085,-795,0,1665150020,13054.396476579997,125.43426308999915,54476.42039376 2022-10-07,13:40:22.000,280,11046061,-795,0,1665150021,13054.356058719997,125.5259017799981,54476.28065136 2022-10-07,13:40:23.000,280,11046090,-795,0,1665150022,13054.322377169992,125.72327742000198,54476.09199912 2022-10-07,13:40:24.000,280,11046133,-795,0,1665150023,13054.214596209997,125.9488495800033,54475.98020520001 2022-10-07,13:40:25.000,280,11046070,-795,0,1665150024,13053.95861642999,125.99114435999945,54475.8055272 2022-10-07,13:40:26.000,280,11046070,-795,0,1665150025,13053.810417609995,125.99114435999945,54475.88238552001 2022-10-07,13:40:27.000,280,11046119,-795,0,1665150026,13053.709372959995,125.89245654000115,54475.735656 2022-10-07,13:40:28.000,280,11046129,-795,0,1665150027,13053.70263665,125.61754047000431,54475.66578480001 2022-10-07,13:40:29.000,280,11046091,-795,0,1665150028,13053.75652712999,125.47655787000258,54475.3513644 2022-10-07,13:40:30.000,280,11046078,-795,0,1665150029,13053.769999749995,125.37787005000428,54475.316428800004 2022-10-07,13:40:31.000,280,11046064,-795,0,1665150030,13053.769999749995,125.31442788000277,54475.20463488 2022-10-07,13:40:32.000,280,11046066,-795,0,1665150031,13053.601591999999,125.3426244000002,54475.00899552 2022-10-07,13:40:33.000,280,11046075,-795,0,1665150032,13053.460129489999,125.35672265999892,54474.94611144 2022-10-07,13:40:34.000,280,11046138,-795,0,1665150033,13053.210886020002,125.41311570000107,54474.84829176 2022-10-07,13:40:35.000,280,11046123,-795,0,1665150034,13053.029005650002,125.391968310003,54474.78540768001 2022-10-07,13:40:36.000,280,11046112,-795,0,1665150035,13052.988587790001,125.36377178999828,54474.70854936001 2022-10-07,13:40:37.000,280,11046083,-795,0,1665150036,13053.015533029997,125.38491918000364,54474.547845600006 2022-10-07,13:40:38.000,280,11046081,-795,0,1665150037,13052.867334210001,125.4906561300013,54474.331244880006 2022-10-07,13:40:39.000,280,11046078,-795,0,1665150038,13052.80670742,125.64573699000175,54474.331244880006 2022-10-07,13:40:40.000,280,11046082,-795,0,1665150039,13052.65850859999,125.69508090000454,54474.29630928 2022-10-07,13:40:41.000,280,11046091,-795,0,1665150040,13052.37558357999,125.75147393999941,54474.18451536001 2022-10-07,13:40:42.000,280,11046087,-795,0,1665150041,13052.160021659998,125.84311262999836,54474.08669568001 2022-10-07,13:40:43.000,280,11046091,-795,0,1665150042,13051.917514499997,125.836063499999,54473.98188888 2022-10-07,13:40:44.000,280,11046106,-795,0,1665150043,13051.708688890001,125.75852306999877,54473.828172240006 2022-10-07,13:40:45.000,280,11046060,-795,0,1665150044,13051.641325789991,125.57524569000088,54473.78624952 2022-10-07,13:40:46.000,280,11046064,-795,0,1665150045,13051.769315680001,125.37787005000428,54473.68144272001 2022-10-07,13:40:47.000,280,11046094,-795,0,1665150046,13052.092658559988,125.30737875000341,54473.709391200005 2022-10-07,13:40:48.000,280,11046103,-795,0,1665150047,13052.294747859989,125.32852614000149,54473.58362304001 2022-10-07,13:40:49.000,280,11046063,-795,0,1665150048,13052.362110959999,125.41311570000107,54473.63253288001 2022-10-07,13:40:50.000,280,11046088,-795,0,1665150049,13052.37558357999,125.41311570000107,54473.73035256001 2022-10-07,13:40:51.000,280,11046091,-795,0,1665150050,13052.368847269994,125.50475439000002,54473.709391200005 2022-10-07,13:40:52.000,280,11046132,-795,0,1665150051,13052.267802619994,125.56819656000152,54473.84913360001 2022-10-07,13:40:53.000,280,11046095,-795,0,1665150052,13052.213912139989,125.57524569000088,54473.45785488 2022-10-07,13:40:54.000,280,11046070,-795,0,1665150053,13052.234121069989,125.5893439499996,54473.53471320001 2022-10-07,13:40:55.000,280,11046047,-795,0,1665150054,13052.213912139989,125.65278612000111,54473.40195792 2022-10-07,13:40:56.000,280,11046097,-795,0,1665150055,13052.126340109993,125.67393350999919,54473.33907384 2022-10-07,13:40:57.000,280,11046087,-795,0,1665150056,13051.877096639997,125.79376872000284,54473.24125416 2022-10-07,13:40:58.000,280,11046120,-795,0,1665150057,13051.668271030001,125.96999697000138,54473.19234432 2022-10-07,13:40:59.000,280,11046053,-795,0,1665150058,13051.62785317,126.20261826000205,54473.10849888001 2022-10-07,13:41:00.000,280,11046116,-795,0,1665150059,13051.675007339996,126.294256950001,54473.206318560005 2022-10-07,13:41:01.000,280,11046065,-795,0,1665150060,13051.661534719991,126.27310956000292,54473.157408720006 2022-10-07,13:41:02.000,280,11046095,-795,0,1665150061,13051.634589479996,126.1955691300027,54473.09452464 2022-10-07,13:41:03.000,280,11046099,-795,0,1665150062,13051.46618173,126.15327434999926,54472.94779512 2022-10-07,13:41:04.000,280,11046068,-795,0,1665150063,13051.291037669995,126.06868478999968,54472.870936800005 2022-10-07,13:41:05.000,280,11046084,-795,0,1665150064,13051.088948369994,125.97704610000073,54472.94080800001 2022-10-07,13:41:06.000,280,11046084,-795,0,1665150065,13050.819495969998,125.85721089000435,54472.84298832001 2022-10-07,13:41:07.000,280,11046116,-795,0,1665150066,13050.603934049992,125.7373756800007,54472.8360012 2022-10-07,13:41:08.000,280,11046089,-795,0,1665150067,13050.401844749991,125.62458960000367,54472.69625880001 2022-10-07,13:41:09.000,280,11046010,-795,0,1665150068,13050.26711855,125.51885264999873,54472.57049064 2022-10-07,13:41:10.000,280,11046131,-795,0,1665150069,13050.112183419995,125.49770526000066,54472.4517096 2022-10-07,13:41:11.000,280,11046126,-795,0,1665150070,13049.990929839994,125.49770526000066,54472.38882552001 2022-10-07,13:41:12.000,280,11046110,-795,0,1665150071,13049.95724828999,125.51180351999938,54472.2770316 2022-10-07,13:41:13.000,280,11046067,-795,0,1665150072,13049.782104229998,125.5259017799981,54472.067418 2022-10-07,13:41:14.000,280,11046075,-795,0,1665150073,13049.768631609993,125.58229482000024,54472.06043088 2022-10-07,13:41:15.000,280,11046092,-795,0,1665150074,13049.788840539994,125.62458960000367,54472.032482400005 2022-10-07,13:41:16.000,280,11046065,-795,0,1665150075,13049.822522089999,125.67393350999919,54472.01850816 2022-10-07,13:41:17.000,280,11046032,-795,0,1665150076,13049.89662149999,125.75147393999941,54472.00453392001 2022-10-07,13:41:18.000,280,11046084,-795,0,1665150077,13049.99766614999,125.76557219999813,54471.927675599996 2022-10-07,13:41:19.000,280,11046087,-795,0,1665150078,13050.233436999995,125.75852306999877,54471.90671424001 2022-10-07,13:41:20.000,280,11046024,-795,0,1665150079,13050.576988809997,125.8008178500022,54471.87177864 2022-10-07,13:41:21.000,280,11046096,-795,0,1665150080,13050.960958479998,125.92770218999794,54471.85081728 2022-10-07,13:41:22.000,280,11046074,-795,0,1665150081,13051.412291249995,126.0122917500048,54472.01152104 2022-10-07,13:41:23.000,280,11046078,-795,0,1665150082,13051.749106750001,125.97704610000073,54471.927675599996 2022-10-07,13:41:24.000,280,11046092,-795,0,1665150083,13052.038768079998,126.06868478999968,54471.962611200004 2022-10-07,13:41:25.000,280,11046087,-795,0,1665150084,13052.288011549994,126.16737260999798,54472.10934072 2022-10-07,13:41:26.000,280,11046033,-795,0,1665150085,13052.37558357999,126.27310956000292,54472.02549528001 2022-10-07,13:41:27.000,280,11046092,-795,0,1665150086,13052.267802619994,126.37179738000123,54472.21414752 2022-10-07,13:41:28.000,280,11046062,-795,0,1665150087,13052.032031770003,126.47048519999953,54471.962611200004 2022-10-07,13:41:29.000,280,11046061,-795,0,1665150088,13051.789524610002,126.55507475999912,54472.067418 2022-10-07,13:41:30.000,280,11046100,-795,0,1665150089,13051.648062100001,126.43523955000273,54472.095366479996 2022-10-07,13:41:31.000,280,11046145,-795,0,1665150090,13051.47965434999,126.37179738000123,54472.130302080004 2022-10-07,13:41:32.000,280,11046119,-795,0,1665150091,13051.412291249995,126.294256950001,54472.10235360001 2022-10-07,13:41:33.000,280,11046056,-795,0,1665150092,13051.30451029,126.13212696000119,54471.92068848 2022-10-07,13:41:34.000,280,11046091,-795,0,1665150093,13051.15631146999,126.20966739000141,54471.80190744 2022-10-07,13:41:35.000,280,11046057,-795,0,1665150094,13051.041794199999,126.1955691300027,54471.89972712 2022-10-07,13:41:36.000,280,11046074,-795,0,1665150095,13050.947485859993,126.23081477999949,54471.80190744 2022-10-07,13:41:37.000,280,11046087,-795,0,1665150096,13050.886859069993,126.35769912000251,54471.73203624 2022-10-07,13:41:38.000,280,11046105,-795,0,1665150097,13050.940749549998,126.5057308500036,54471.8228688 2022-10-07,13:41:39.000,280,11046076,-795,0,1665150098,13050.907067999993,126.59736954000255,54471.746010480005 2022-10-07,13:41:40.000,280,11046061,-795,0,1665150099,13050.832968590003,126.69605736000085,54471.71806200001 2022-10-07,13:41:41.000,280,11046104,-795,0,1665150100,13050.671297150002,126.66786084000341,54471.627229440004 2022-10-07,13:41:42.000,280,11046115,-795,0,1665150101,13050.597197739997,126.57622215000447,54471.627229440004 2022-10-07,13:41:43.000,280,11046099,-795,0,1665150102,13050.563516189992,126.43523955000273,54471.459538560004 2022-10-07,13:41:44.000,280,11046069,-795,0,1665150103,13050.725187629992,126.38589563999994,54471.40364160001 2022-10-07,13:41:45.000,280,11046093,-795,0,1665150104,13051.088948369994,126.36474825000187,54471.49447416 2022-10-07,13:41:46.000,280,11046134,-795,0,1665150105,13051.701952579991,126.35064999000315,54471.543384 2022-10-07,13:41:47.000,280,11046124,-795,0,1665150106,13052.234121069989,126.51982911000232,54471.48748704 2022-10-07,13:41:48.000,280,11046108,-795,0,1665150107,13052.50357347,126.69605736000085,54471.51543552 2022-10-07,13:41:49.000,280,11046096,-795,0,1665150108,13052.651772289995,126.72425387999829,54471.56434536 2022-10-07,13:41:50.000,280,11046129,-795,0,1665150109,13052.68545384,126.9004821300041,54471.42460296001 2022-10-07,13:41:51.000,280,11046077,-795,0,1665150110,13052.732608009996,126.94277691000025,54471.57133248001 2022-10-07,13:41:52.000,280,11046065,-795,0,1665150111,13052.793234799996,126.9498260399996,54471.50146128001 2022-10-07,13:41:53.000,280,11046094,-795,0,1665150112,13052.73934431999,127.05556299000455,54471.31979616 2022-10-07,13:41:54.000,280,11046100,-795,0,1665150113,13052.61809073999,127.09080864000134,54471.39665448 2022-10-07,13:41:55.000,280,11046079,-795,0,1665150114,13052.570936569995,126.97802256000432,54471.480499920006 2022-10-07,13:41:56.000,280,11046044,-795,0,1665150115,13052.429474059994,126.9004821300041,54471.44556432 2022-10-07,13:41:57.000,280,11046090,-795,0,1665150116,13052.368847269994,126.79474517999915,54471.39665448 2022-10-07,13:41:58.000,280,11046098,-795,0,1665150117,13052.294747859989,126.6537625800047,54471.368706 2022-10-07,13:41:59.000,280,11046098,-795,0,1665150118,13052.54399133,126.5409765000004,54471.21498936001 2022-10-07,13:42:00.000,280,11046102,-795,0,1665150119,13052.793234799996,126.62556605999998,54471.368706 2022-10-07,13:42:01.000,280,11046140,-795,0,1665150120,13052.894279449996,126.77359779000108,54471.410628720005 2022-10-07,13:42:02.000,280,11046101,-795,0,1665150121,13052.887543140001,126.92867865000153,54471.459538560004 2022-10-07,13:42:03.000,280,11046059,-795,0,1665150122,13052.813443729996,126.98507169000368,54471.4385772 2022-10-07,13:42:04.000,280,11046114,-795,0,1665150123,13052.76628956,127.00621908000176,54471.44556432 2022-10-07,13:42:05.000,280,11046057,-795,0,1665150124,13052.732608009996,126.92162952000217,54471.41761584 2022-10-07,13:42:06.000,280,11046022,-795,0,1665150125,13052.70566277,126.93572778000089,54471.5084484 2022-10-07,13:42:07.000,280,11046139,-795,0,1665150126,13052.631563359995,126.92162952000217,54471.57133248001 2022-10-07,13:42:08.000,280,11046102,-795,0,1665150127,13052.651772289995,126.87228560999938,54471.543384 2022-10-07,13:42:09.000,280,11046075,-795,0,1665150128,13052.671981219995,126.97097342999768,54471.4385772 2022-10-07,13:42:10.000,280,11046094,-795,0,1665150129,13052.65850859999,127.04146472999855,54471.57133248001 2022-10-07,13:42:11.000,280,11046092,-795,0,1665150130,13052.71913538999,127.0978577700007,54471.73203624 2022-10-07,13:42:12.000,280,11046115,-795,0,1665150131,13052.7258717,127.15425081000285,54471.746010480005 2022-10-07,13:42:13.000,280,11045988,-795,0,1665150132,13052.68545384,127.13310342000477,54471.59928096001 2022-10-07,13:42:14.000,280,11046037,-795,0,1665150133,13052.860597899991,127.0978577700007,54471.697100640005 2022-10-07,13:42:15.000,280,11046095,-795,0,1665150134,13053.103105059992,126.89343300000473,54471.67613928 2022-10-07,13:42:16.000,280,11046119,-795,0,1665150135,13053.406239009993,126.71015561999957,54471.76697184001 2022-10-07,13:42:17.000,280,11046126,-795,0,1665150136,13053.527492589994,126.68195910000213,54471.76697184001 2022-10-07,13:42:18.000,280,11046068,-795,0,1665150137,13053.70263665,126.79474517999915,54471.80889456001 2022-10-07,13:42:19.000,280,11046090,-795,0,1665150138,13054.02597953,126.94277691000025,54471.9975468 2022-10-07,13:42:20.000,280,11046091,-795,0,1665150139,13054.275222999997,127.18949645999965,54472.01850816 2022-10-07,13:42:21.000,280,11046065,-795,0,1665150140,13054.369531340002,127.41506862000097,54472.081392240005 2022-10-07,13:42:22.000,280,11046105,-795,0,1665150141,13054.315640859997,127.56310035000206,54472.07440512001 2022-10-07,13:42:23.000,280,11046134,-795,0,1665150142,13054.295431929997,127.57719861000078,54472.01152104 2022-10-07,13:42:24.000,280,11046063,-795,0,1665150143,13054.369531340002,127.57014948000142,54472.032482400005 2022-10-07,13:42:25.000,280,11046102,-795,0,1665150144,13054.537939089998,127.47851079000247,54472.2071604 2022-10-07,13:42:26.000,280,11046079,-795,0,1665150145,13054.632247429989,127.50670730999991,54472.19318616001 2022-10-07,13:42:27.000,280,11046084,-795,0,1665150146,13054.652456359989,127.5912968699995,54472.2770316 2022-10-07,13:42:28.000,280,11046103,-795,0,1665150147,13054.713083149989,127.64768991000165,54472.263057359996 2022-10-07,13:42:29.000,280,11046037,-795,0,1665150148,13054.713083149989,127.72523034000187,54472.31196720001 2022-10-07,13:42:30.000,280,11046096,-795,0,1665150149,13054.719819459999,127.74637772999995,54472.17222480001 2022-10-07,13:42:31.000,280,11046120,-795,0,1665150150,13054.800655179999,127.6899846899978,54472.33292856 2022-10-07,13:42:32.000,280,11046098,-795,0,1665150151,13054.888227209995,127.71818121000251,54472.37485128 2022-10-07,13:42:33.000,280,11046125,-795,0,1665150152,13054.99600816999,127.75342685999931,54472.3818384 2022-10-07,13:42:34.000,280,11046110,-795,0,1665150153,13055.251987949996,127.78867251000338,54472.25607024 2022-10-07,13:42:35.000,280,11046039,-795,0,1665150154,13055.406923080001,127.83096728999953,54472.3818384 2022-10-07,13:42:36.000,280,11046061,-795,0,1665150155,13055.487758800002,127.95080250000319,54472.45869672001 2022-10-07,13:42:37.000,280,11046108,-795,0,1665150156,13055.514704039997,128.02129380000406,54472.36087704001 2022-10-07,13:42:38.000,280,11046068,-795,0,1665150157,13055.514704039997,127.99309727999935,54472.25607024 2022-10-07,13:42:39.000,280,11046089,-795,0,1665150158,13055.467549870002,127.91555684999912,54472.33292856 2022-10-07,13:42:40.000,280,11046079,-795,0,1665150159,13055.481022489992,127.62654252000357,54472.44472248 2022-10-07,13:42:41.000,280,11046124,-795,0,1665150160,13055.582067139992,127.41506862000097,54472.52856792001 2022-10-07,13:42:42.000,280,11046054,-795,0,1665150161,13055.730265959988,127.25998776000051,54472.57049064 2022-10-07,13:42:43.000,280,11046049,-795,0,1665150162,13055.831310609989,127.23179124000308,54472.54254216 2022-10-07,13:42:44.000,280,11046130,-795,0,1665150163,13055.939091569999,127.23884037000244,54472.584464880005 2022-10-07,13:42:45.000,280,11046045,-795,0,1665150164,13055.986245739994,127.23179124000308,54472.64036184 2022-10-07,13:42:46.000,280,11045998,-795,0,1665150165,13055.905410019994,127.14720168000349,54472.49363232 2022-10-07,13:42:47.000,280,11046086,-795,0,1665150166,13055.790892749988,127.11195602999942,54472.64734896001 2022-10-07,13:42:48.000,280,11046077,-795,0,1665150167,13055.777420129998,127.12605428999814,54472.62638760001 2022-10-07,13:42:49.000,280,11046108,-795,0,1665150168,13055.804365369993,127.0978577700007,54472.47965808001 2022-10-07,13:42:50.000,280,11046109,-795,0,1665150169,13055.912146329989,127.23179124000308,54472.57747776001 2022-10-07,13:42:51.000,280,11046081,-795,0,1665150170,13056.067081459994,127.29523341000458,54472.703245920005 2022-10-07,13:42:52.000,280,11046117,-795,0,1665150171,13056.026663599994,127.35867557999882,54472.703245920005 2022-10-07,13:42:53.000,280,11046068,-795,0,1665150172,13055.804365369993,127.36572470999818,54472.584464880005 2022-10-07,13:42:54.000,280,11046068,-795,0,1665150173,13055.514704039997,127.2458895000018,54472.430748239996 2022-10-07,13:42:55.000,280,11046110,-795,0,1665150174,13055.332823669996,127.07671038000262,54472.584464880005 2022-10-07,13:42:56.000,280,11046102,-795,0,1665150175,13055.12399806,126.98507169000368,54472.54952928 2022-10-07,13:42:57.000,280,11046108,-795,0,1665150176,13055.06337127,126.82294170000387,54472.40978688001 2022-10-07,13:42:58.000,280,11046079,-795,0,1665150177,13055.171152229996,126.70310649000021,54472.50061944 2022-10-07,13:42:59.000,280,11046127,-795,0,1665150178,13055.211570089996,126.71720474999893,54472.3469028 2022-10-07,13:43:00.000,280,11046148,-795,0,1665150179,13055.191361159996,126.68900823000149,54472.2770316 2022-10-07,13:43:01.000,280,11046031,-795,0,1665150180,13055.18462485,126.6537625800047,54472.465683840004 2022-10-07,13:43:02.000,280,11046087,-795,0,1665150181,13054.94211769,126.6044186700019,54472.43773536001 2022-10-07,13:43:03.000,280,11046095,-795,0,1665150182,13054.740028389999,126.44933781000145,54472.3469028 2022-10-07,13:43:04.000,280,11046091,-795,0,1665150183,13054.625511119993,126.294256950001,54472.249083120005 2022-10-07,13:43:05.000,280,11046071,-795,0,1665150184,13054.524466469993,126.16737260999798,54472.33991568001 2022-10-07,13:43:06.000,280,11046154,-795,0,1665150185,13054.430158130002,126.11097957000311,54472.33292856 2022-10-07,13:43:07.000,280,11046096,-795,0,1665150186,13054.335849789997,125.99114435999945,54472.38882552001 2022-10-07,13:43:08.000,280,11046095,-795,0,1665150187,13054.308904550002,125.9488495800033,54472.33292856 2022-10-07,13:43:09.000,280,11046086,-795,0,1665150188,13054.389740270002,125.79376872000284,54472.33991568001 2022-10-07,13:43:10.000,280,11046082,-795,0,1665150189,13054.578356949998,125.82901436999964,54472.27004448001 2022-10-07,13:43:11.000,280,11046059,-795,0,1665150190,13054.679401599999,125.97704610000073,54472.25607024 2022-10-07,13:43:12.000,280,11046108,-795,0,1665150191,13054.85454565999,126.05458653000096,54472.22812176 2022-10-07,13:43:13.000,280,11046093,-795,0,1665150192,13054.948853999995,126.0827830499984,54472.10235360001 2022-10-07,13:43:14.000,280,11046065,-795,0,1665150193,13054.89496351999,126.22376565000013,54472.05344376001 2022-10-07,13:43:15.000,280,11046136,-795,0,1665150194,13054.928645069995,126.35064999000315,54472.01850816 2022-10-07,13:43:16.000,280,11046107,-795,0,1665150195,13054.89496351999,126.40704302999802,54472.07440512001 2022-10-07,13:43:17.000,280,11046086,-795,0,1665150196,13054.766973629994,126.38589563999994,54471.92068848 2022-10-07,13:43:18.000,280,11046098,-795,0,1665150197,13054.578356949998,126.36474825000187,54471.87177864 2022-10-07,13:43:19.000,280,11046107,-795,0,1665150198,13054.403212889993,126.22376565000013,54471.7529976 2022-10-07,13:43:20.000,280,11046073,-795,0,1665150199,13054.147233110001,126.0827830499984,54471.746010480005 2022-10-07,13:43:21.000,280,11046128,-795,0,1665150200,13053.95861642999,125.89245654000115,54471.87177864 2022-10-07,13:43:22.000,280,11046085,-795,0,1665150201,13053.91819856999,125.70917916000326,54471.67613928 2022-10-07,13:43:23.000,280,11046104,-795,0,1665150202,13054.02597953,125.6880317699979,54471.7529976 2022-10-07,13:43:24.000,280,11046088,-795,0,1665150203,13054.086606320001,125.75147393999941,54471.6132552 2022-10-07,13:43:25.000,280,11046061,-795,0,1665150204,13054.100078939991,125.71622829000262,54471.64120368001 2022-10-07,13:43:26.000,280,11046112,-795,0,1665150205,13054.0057706,125.5540983000028,54471.56434536 2022-10-07,13:43:27.000,280,11046100,-795,0,1665150206,13053.90472595,125.32852614000149,54471.51543552 2022-10-07,13:43:28.000,280,11046109,-795,0,1665150207,13053.83736284999,125.07475746000273,54471.41761584 2022-10-07,13:43:29.000,280,11046128,-795,0,1665150208,13053.81715391999,124.95492224999907,54471.43159008001 2022-10-07,13:43:30.000,280,11046083,-795,0,1665150209,13053.61506461999,124.87738181999885,54471.480499920006 2022-10-07,13:43:31.000,280,11046104,-795,0,1665150210,13053.453393179989,124.74344835000375,54471.47351280001 2022-10-07,13:43:32.000,280,11046093,-795,0,1665150211,13053.244567569993,124.66590792000352,54471.53639688 2022-10-07,13:43:33.000,280,11046090,-795,0,1665150212,13053.062687199992,124.5390235800005,54471.5084484 2022-10-07,13:43:34.000,280,11046099,-795,0,1665150213,13052.874070519996,124.45443402000092,54471.242937840005 2022-10-07,13:43:35.000,280,11046121,-795,0,1665150214,13052.70566277,124.24296011999832,54471.27088632 2022-10-07,13:43:36.000,280,11046099,-795,0,1665150215,13052.47662822999,124.13722317000065,54471.18704088001 2022-10-07,13:43:37.000,280,11046089,-795,0,1665150216,13052.308220479994,124.02443709000363,54471.16607952001 2022-10-07,13:43:38.000,280,11046086,-795,0,1665150217,13052.099394869998,123.91870013999869,54471.00537576 2022-10-07,13:43:39.000,280,11046074,-795,0,1665150218,13052.032031770003,124.05263361000107,54470.94947880001 2022-10-07,13:43:40.000,280,11046121,-795,0,1665150219,13052.025295459993,124.18656708000344,54470.88659472 2022-10-07,13:43:41.000,280,11046094,-795,0,1665150220,13051.924250809992,124.27820577000239,54470.71191672001 2022-10-07,13:43:42.000,280,11046092,-795,0,1665150221,13051.688479960001,124.30640228999982,54470.59313568001 2022-10-07,13:43:43.000,280,11046085,-795,0,1665150222,13051.412291249995,124.17246882000472,54470.46736752001 2022-10-07,13:43:44.000,280,11046116,-795,0,1665150223,13051.189993019994,123.96804405000148,54470.31365088 2022-10-07,13:43:45.000,280,11046109,-795,0,1665150224,13051.102420989999,123.70722624000337,54470.26474104 2022-10-07,13:43:46.000,280,11046111,-795,0,1665150225,13051.068739439994,123.53099799000483,54470.15294712 2022-10-07,13:43:47.000,280,11046054,-795,0,1665150226,13051.149575159994,123.38296626000374,54469.81057824 2022-10-07,13:43:48.000,280,11046101,-795,0,1665150227,13051.28430136,123.30542583000351,54469.85948808 2022-10-07,13:43:49.000,280,11046087,-795,0,1665150228,13051.38534601,123.11509931999899,54469.87346232001 2022-10-07,13:43:50.000,280,11046095,-795,0,1665150229,13051.26409243,122.99526411000261,54469.59397752 2022-10-07,13:43:51.000,280,11046092,-795,0,1665150230,13051.11589360999,122.84723238000151,54469.58699040001 2022-10-07,13:43:52.000,280,11046064,-795,0,1665150231,13050.981167409998,122.56526717999805,54469.468209360006 2022-10-07,13:43:53.000,280,11046124,-795,0,1665150232,13050.853177520003,122.36789154000144,54469.349428320005 2022-10-07,13:43:54.000,280,11046164,-795,0,1665150233,13050.624142979992,122.24805632999778,54469.20968592 2022-10-07,13:43:55.000,280,11046079,-795,0,1665150234,13050.448998920001,122.17756503000419,54469.014046560005 2022-10-07,13:43:56.000,280,11046133,-795,0,1665150235,13050.34795427,122.12117199000204,54468.95814960001 2022-10-07,13:43:57.000,280,11046088,-795,0,1665150236,13050.09871079999,122.04363156000181,54468.74853600001 2022-10-07,13:43:58.000,280,11046122,-795,0,1665150237,13049.930303049994,121.88855070000136,54468.61578072 2022-10-07,13:43:59.000,280,11046086,-795,0,1665150238,13049.640641719998,121.7828137500037,54468.343283040005 2022-10-07,13:44:00.000,280,11046073,-795,0,1665150239,13049.398134559997,121.62068376000389,54468.07078536001 2022-10-07,13:44:01.000,280,11046100,-795,0,1665150240,13049.16910002,121.47265203000279,54468.007901280005 2022-10-07,13:44:02.000,280,11046112,-795,0,1665150241,13049.222990499991,121.39511160000256,54468.02187552 2022-10-07,13:44:03.000,280,11046074,-795,0,1665150242,13049.095000609996,121.33871856000042,54467.81924904 2022-10-07,13:44:04.000,280,11046079,-795,0,1665150243,13048.94680179,121.21888335000403,54467.6305968 2022-10-07,13:44:05.000,280,11046106,-795,0,1665150244,13048.852493449995,121.21888335000403,54467.41399608 2022-10-07,13:44:06.000,280,11046102,-795,0,1665150245,13048.75818510999,121.15544118000253,54467.34412488 2022-10-07,13:44:07.000,280,11046052,-795,0,1665150246,13048.704294629999,121.14839205000317,54467.22534384 2022-10-07,13:44:08.000,280,11046070,-795,0,1665150247,13048.663876769999,121.26822725999955,54467.14848552 2022-10-07,13:44:09.000,280,11046108,-795,0,1665150248,13048.630195219994,121.41625899000064,54466.91791056 2022-10-07,13:44:10.000,280,11046093,-795,0,1665150249,13048.69755831999,121.65592941000068,54466.834065120005 2022-10-07,13:44:11.000,280,11046090,-795,0,1665150250,13048.744712489999,121.79691201000242,54466.88996208 2022-10-07,13:44:12.000,280,11046094,-795,0,1665150251,13048.616722599989,121.83920678999857,54466.77816816001 2022-10-07,13:44:13.000,280,11046045,-795,0,1665150252,13048.347270199993,121.8180594000005,54466.57554168 2022-10-07,13:44:14.000,280,11046081,-795,0,1665150253,13048.205807689992,121.7828137500037,54466.50567048 2022-10-07,13:44:15.000,280,11046076,-795,0,1665150254,13048.044136249991,121.7687154899977,54466.42182504001 2022-10-07,13:44:16.000,280,11046107,-795,0,1665150255,13047.86899219,121.69822419000411,54466.32400536001 2022-10-07,13:44:17.000,280,11046111,-795,0,1665150256,13047.56585824,121.7828137500037,54466.17028872 2022-10-07,13:44:18.000,280,11046083,-795,0,1665150257,13047.383977869998,121.62773289000324,54466.065481920006 2022-10-07,13:44:19.000,280,11046086,-795,0,1665150258,13047.208833809993,121.44445550999808,54466.065481920006 2022-10-07,13:44:20.000,280,11046099,-795,0,1665150259,13047.047162369992,121.28232551999827,54465.93272664 2022-10-07,13:44:21.000,280,11046034,-795,0,1665150260,13047.114525470002,121.19068682999932,54465.82093272001 2022-10-07,13:44:22.000,280,11046074,-795,0,1665150261,13047.127998089993,121.18363769999996,54465.61830624 2022-10-07,13:44:23.000,280,11046097,-795,0,1665150262,13047.276196909988,121.34576768999978,54465.45760248 2022-10-07,13:44:24.000,280,11046117,-795,0,1665150263,13047.397450489989,121.5219959399983,54465.40170552 2022-10-07,13:44:25.000,280,11046097,-795,0,1665150264,13047.525440379999,121.86035418000392,54465.34580856001 2022-10-07,13:44:26.000,280,11046080,-795,0,1665150265,13047.552385619994,122.11412286000268,54465.34580856001 2022-10-07,13:44:27.000,280,11046114,-795,0,1665150266,13047.56585824,122.40313718999823,54465.22004040001 2022-10-07,13:44:28.000,280,11046084,-795,0,1665150267,13047.525440379999,122.44543197000166,54465.23401464 2022-10-07,13:44:29.000,280,11046100,-795,0,1665150268,13047.532176689994,122.49477588000445,54465.14318208 2022-10-07,13:44:30.000,280,11046097,-795,0,1665150269,13047.417659419989,122.53002153000125,54465.087285120004 2022-10-07,13:44:31.000,280,11046074,-795,0,1665150270,13047.444604659999,122.57936544000404,54464.96850408 2022-10-07,13:44:32.000,280,11046087,-795,0,1665150271,13047.417659419989,122.61461109000084,54464.891645760006 2022-10-07,13:44:33.000,280,11046142,-795,0,1665150272,13047.222306429998,122.53707066000061,54464.76587760001 2022-10-07,13:44:34.000,280,11046093,-795,0,1665150273,13047.033689750002,122.39608805999887,54464.67504504001 2022-10-07,13:44:35.000,280,11046092,-795,0,1665150274,13046.952854030002,122.29035111000121,54464.64709656001 2022-10-07,13:44:36.000,280,11046081,-795,0,1665150275,13046.912436170001,122.14936850999948,54464.6610708 2022-10-07,13:44:37.000,280,11046048,-795,0,1665150276,13046.878754619996,122.1634667699982,54464.584212480004 2022-10-07,13:44:38.000,280,11046095,-795,0,1665150277,13046.764237349991,122.1282211200014,54464.486392800005 2022-10-07,13:44:39.000,280,11046103,-795,0,1665150278,13046.818127829996,122.15641763999884,54464.42350872 2022-10-07,13:44:40.000,280,11046107,-795,0,1665150279,13046.878754619996,121.9801893900003,54464.39556024 2022-10-07,13:44:41.000,280,11046054,-795,0,1665150280,13047.060634989997,121.77576462000434,54464.51434128 2022-10-07,13:44:42.000,280,11046105,-795,0,1665150281,13047.350296319994,121.74051897000027,54464.51434128 2022-10-07,13:44:43.000,280,11046066,-795,0,1665150282,13047.68037550999,121.99428764999902,54464.50735416001 2022-10-07,13:44:44.000,280,11046084,-795,0,1665150283,13047.86225587999,122.24805632999778,54464.47241856 2022-10-07,13:44:45.000,280,11046074,-795,0,1665150284,13047.88920112,122.52297240000189,54464.54228976 2022-10-07,13:44:46.000,280,11046085,-795,0,1665150285,13047.76121122999,122.6851023900017,54464.50036704 2022-10-07,13:44:47.000,280,11046104,-795,0,1665150286,13047.64669396,122.65690587000427,54464.535302640004 2022-10-07,13:44:48.000,280,11046092,-795,0,1665150287,13047.451340969994,122.67805326000234,54464.47241856 2022-10-07,13:44:49.000,280,11046118,-795,0,1665150288,13047.255987979988,122.62870934999955,54464.49337992 2022-10-07,13:44:50.000,280,11046095,-795,0,1665150289,13047.154943330002,122.55821804999869,54464.52831552001 2022-10-07,13:44:51.000,280,11046116,-795,0,1665150290,13046.993271890002,122.4736284899991,54464.51434128 2022-10-07,13:44:52.000,280,11046096,-795,0,1665150291,13046.824864139991,122.52297240000189,54464.50735416001 2022-10-07,13:44:53.000,280,11046071,-795,0,1665150292,13046.784446279991,122.52297240000189,54464.32568904 2022-10-07,13:44:54.000,280,11046040,-795,0,1665150293,13046.925908789992,122.62870934999955,54464.437482960006 2022-10-07,13:44:55.000,280,11046111,-795,0,1665150294,13047.202097499998,122.79788846999872,54464.50036704 2022-10-07,13:44:56.000,280,11046094,-795,0,1665150295,13047.485022519999,123.03755888999876,54464.5213284 2022-10-07,13:44:57.000,280,11046104,-795,0,1665150296,13047.58606717,123.15739410000242,54464.40254736 2022-10-07,13:44:58.000,280,11046102,-795,0,1665150297,13047.653430269995,123.22788540000329,54464.437482960006 2022-10-07,13:44:59.000,280,11046088,-795,0,1665150298,13047.633221339995,123.0798536700022,54464.5213284 2022-10-07,13:45:00.000,280,11046123,-795,0,1665150299,13047.525440379999,122.95296932999918,54464.54228976 2022-10-07,13:45:01.000,280,11046141,-795,0,1665150300,13047.505231449999,122.78379021,54464.47241856 2022-10-07,13:45:02.000,280,11046097,-795,0,1665150301,13047.464813589999,122.63575847999891,54464.269792080006 2022-10-07,13:45:03.000,280,11046093,-795,0,1665150302,13047.64669396,122.61461109000084,54464.388573120006 2022-10-07,13:45:04.000,280,11046103,-795,0,1665150303,13047.84204694999,122.57231631000468,54464.437482960006 2022-10-07,13:45:05.000,280,11046087,-795,0,1665150304,13048.151917210002,122.60051283000212,54464.56325112 2022-10-07,13:45:06.000,280,11046039,-795,0,1665150305,13048.347270199993,122.60756196000148,54464.57023824 2022-10-07,13:45:07.000,280,11046118,-795,0,1665150306,13048.508941639993,122.60051283000212,54464.584212480004 2022-10-07,13:45:08.000,280,11046115,-795,0,1665150307,13048.576304739989,122.57936544000404,54464.486392800005 2022-10-07,13:45:09.000,280,11046040,-795,0,1665150308,13048.690822009994,122.55116891999933,54464.62613520001 2022-10-07,13:45:10.000,280,11046065,-795,0,1665150309,13048.711030939994,122.52297240000189,54464.605173840006 2022-10-07,13:45:11.000,280,11046113,-795,0,1665150310,13048.71776724999,122.49477588000445,54464.66805792 2022-10-07,13:45:12.000,280,11046096,-795,0,1665150311,13048.79860296999,122.53707066000061,54464.68203216 2022-10-07,13:45:13.000,280,11046128,-795,0,1665150312,13048.89964761999,122.56526717999805,54464.654083680005 2022-10-07,13:45:14.000,280,11046128,-795,0,1665150313,13049.074791679996,122.7203480399985,54464.75889048 2022-10-07,13:45:15.000,280,11046102,-795,0,1665150314,13049.431816110002,123.09395193000091,54464.8008132 2022-10-07,13:45:16.000,280,11046147,-795,0,1665150315,13049.788840539994,123.34772060999967,54464.940555600006 2022-10-07,13:45:17.000,280,11046113,-795,0,1665150316,13050.01787507999,123.4887032100014,54464.88465864001 2022-10-07,13:45:18.000,280,11046078,-795,0,1665150317,13050.00440246,123.58034190000035,54464.891645760006 2022-10-07,13:45:19.000,280,11046071,-795,0,1665150318,13049.903357809999,123.53099799000483,54464.891645760006 2022-10-07,13:45:20.000,280,11046123,-795,0,1665150319,13049.761895299998,123.34772060999967,54464.89863288 2022-10-07,13:45:21.000,280,11046057,-795,0,1665150320,13049.795576849989,123.25608192000072,54465.00343968 2022-10-07,13:45:22.000,280,11046068,-795,0,1665150321,13049.674323269988,123.12919757999771,54464.95452984 2022-10-07,13:45:23.000,280,11046081,-795,0,1665150322,13049.721477439998,123.08690280000155,54464.940555600006 2022-10-07,13:45:24.000,280,11046109,-795,0,1665150323,13049.761895299998,123.10100106000027,54464.98247832001 2022-10-07,13:45:25.000,280,11046083,-795,0,1665150324,13049.869676259994,123.08690280000155,54465.0453624 2022-10-07,13:45:26.000,280,11046073,-795,0,1665150325,13049.99766614999,123.11509931999899,54465.08029800001 2022-10-07,13:45:27.000,280,11046122,-795,0,1665150326,13050.21996437999,123.22083627000393,54465.12222072 2022-10-07,13:45:28.000,280,11046106,-795,0,1665150327,13050.40858106,123.34067148000031,54465.09427224 2022-10-07,13:45:29.000,280,11046086,-795,0,1665150328,13050.698242389997,123.4252610399999,54465.08029800001 2022-10-07,13:45:30.000,280,11046136,-795,0,1665150329,13051.082212059999,123.60853841999779,54465.33882144 2022-10-07,13:45:31.000,280,11046132,-795,0,1665150330,13051.412291249995,123.84820883999782,54465.394718400006 2022-10-07,13:45:32.000,280,11046104,-795,0,1665150331,13051.728897820001,124.21476360000088,54465.47157672 2022-10-07,13:45:33.000,280,11046015,-795,0,1665150332,13051.917514499997,124.475581409999,54465.45061536 2022-10-07,13:45:34.000,280,11046102,-795,0,1665150333,13052.011822840002,124.62361314000009,54465.60433200001 2022-10-07,13:45:35.000,280,11046086,-795,0,1665150334,13052.085922249993,124.66590792000352,54465.69516456 2022-10-07,13:45:36.000,280,11046112,-795,0,1665150335,13052.085922249993,124.56017096999858,54465.79298424 2022-10-07,13:45:37.000,280,11046078,-795,0,1665150336,13051.964668669993,124.51787619000243,54465.758048640004 2022-10-07,13:45:38.000,280,11046105,-795,0,1665150337,13051.917514499997,124.44738489000156,54465.86285544 2022-10-07,13:45:39.000,280,11046156,-795,0,1665150338,13051.904041879992,124.34869707000325,54466.00958496 2022-10-07,13:45:40.000,280,11046141,-795,0,1665150339,13051.823206159992,124.3416479400039,54466.08644328001 2022-10-07,13:45:41.000,280,11046071,-795,0,1665150340,13051.796260919997,124.29935316000046,54466.01657208001 2022-10-07,13:45:42.000,280,11046138,-795,0,1665150341,13051.755843059997,124.3275496799979,54466.114391760006 2022-10-07,13:45:43.000,280,11046141,-795,0,1665150342,13051.769315680001,124.3275496799979,54466.05150768 2022-10-07,13:45:44.000,280,11046090,-795,0,1665150343,13051.856887709997,124.25000924999767,54466.07246904 2022-10-07,13:45:45.000,280,11046140,-795,0,1665150344,13052.011822840002,124.26410751000367,54466.20522432001 2022-10-07,13:45:46.000,280,11046116,-795,0,1665150345,13052.160021659998,124.22181273000024,54466.24714704 2022-10-07,13:45:47.000,280,11046129,-795,0,1665150346,13052.42273775,124.32050054999854,54466.34496672 2022-10-07,13:45:48.000,280,11046061,-795,0,1665150347,13052.76628956,124.39804097999877,54466.330992480005 2022-10-07,13:45:49.000,280,11046059,-795,0,1665150348,13053.150259230002,124.44738489000156,54466.45676064 2022-10-07,13:45:50.000,280,11046101,-795,0,1665150349,13053.419711629998,124.52492532000178,54466.5126576 2022-10-07,13:45:51.000,280,11046101,-795,0,1665150350,13053.72284558,124.60951488000137,54466.547593200004 2022-10-07,13:45:52.000,280,11046106,-795,0,1665150351,13053.911462259995,124.58131836000393,54466.666374240005 2022-10-07,13:45:53.000,280,11046115,-795,0,1665150352,13053.992297979996,124.6377113999988,54466.6524 2022-10-07,13:45:54.000,280,11046125,-795,0,1665150353,13054.133760489996,124.68000618000224,54466.75720680001 2022-10-07,13:45:55.000,280,11046100,-795,0,1665150354,13054.376267649997,124.71525182999903,54466.9668204 2022-10-07,13:45:56.000,280,11046119,-795,0,1665150355,13054.443630749993,124.6377113999988,54467.01573024 2022-10-07,13:45:57.000,280,11046112,-795,0,1665150356,13054.665928979994,124.72935008999775,54467.12752416 2022-10-07,13:45:58.000,280,11046093,-795,0,1665150357,13054.92190876,124.91967660000228,54467.04367872001 2022-10-07,13:45:59.000,280,11046101,-795,0,1665150358,13055.292405809996,125.08885572000145,54467.169446880005 2022-10-07,13:46:00.000,280,11046112,-795,0,1665150359,13055.696584409998,125.25803484000062,54467.20438248 2022-10-07,13:46:01.000,280,11046137,-795,0,1665150360,13056.03339990999,125.32852614000149,54467.36508624 2022-10-07,13:46:02.000,280,11046115,-795,0,1665150361,13056.26243445,125.30032962000405,54467.44194456 2022-10-07,13:46:03.000,280,11046137,-795,0,1665150362,13056.248961829995,125.28623135999806,54467.40002184001 2022-10-07,13:46:04.000,280,11046142,-795,0,1665150363,13056.350006479995,125.2439365800019,54467.5607256 2022-10-07,13:46:05.000,280,11045985,-795,0,1665150364,13056.417369579991,125.13115050000488,54467.79828768 2022-10-07,13:46:06.000,280,11046122,-795,0,1665150365,13056.525150540001,125.13819963000424,54467.791300560006 2022-10-07,13:46:07.000,280,11046072,-795,0,1665150366,13056.936065449998,125.21574006000446,54467.875146 2022-10-07,13:46:08.000,280,11046077,-795,0,1665150367,13057.205517849994,125.35672265999892,54467.82623616 2022-10-07,13:46:09.000,280,11046077,-795,0,1665150368,13057.59622382999,125.42721395999979,54468.0847596 2022-10-07,13:46:10.000,280,11046089,-795,0,1665150369,13057.724213720001,125.42016483000043,54468.23847624001 2022-10-07,13:46:11.000,280,11046123,-795,0,1665150370,13057.677059549991,125.28623135999806,54468.41315424001 2022-10-07,13:46:12.000,280,11046096,-795,0,1665150371,13057.50191549,125.18049441000039,54468.510973920005 2022-10-07,13:46:13.000,280,11046068,-795,0,1665150372,13057.33350773999,125.01836442000058,54468.51796104 2022-10-07,13:46:14.000,280,11046085,-795,0,1665150373,13057.19204522999,124.96197137999843,54468.62276784001 2022-10-07,13:46:15.000,280,11046095,-795,0,1665150374,13057.346980359995,125.02541354999994,54468.74154888001 2022-10-07,13:46:16.000,280,11046114,-795,0,1665150375,13057.62316907,125.04656093999802,54468.95116248 2022-10-07,13:46:17.000,280,11046056,-795,0,1665150376,13058.007138740002,125.1452487600036,54468.8533428 2022-10-07,13:46:18.000,280,11046085,-795,0,1665150377,13058.444998889994,125.19459266999911,54469.0280208 2022-10-07,13:46:19.000,280,11046135,-795,0,1665150378,13058.75486914999,125.13819963000424,54469.19571168 2022-10-07,13:46:20.000,280,11046121,-795,0,1665150379,13058.81549593999,125.0324626799993,54469.19571168 2022-10-07,13:46:21.000,280,11046054,-795,0,1665150380,13058.936749519991,124.92672573000164,54469.37038968001 2022-10-07,13:46:22.000,280,11046116,-795,0,1665150381,13058.970431069996,124.84213617000205,54469.33545408 2022-10-07,13:46:23.000,280,11046092,-795,0,1665150382,13058.889595349996,124.79279225999926,54469.398338160005 2022-10-07,13:46:24.000,280,11046114,-795,0,1665150383,13058.990639999996,124.84918530000141,54469.52410632 2022-10-07,13:46:25.000,280,11046124,-795,0,1665150384,13058.997376309992,124.84918530000141,54469.69878432 2022-10-07,13:46:26.000,280,11046115,-795,0,1665150385,13058.943485830001,124.70820269999967,54469.8664752 2022-10-07,13:46:27.000,280,11046157,-795,0,1665150386,13058.78181439,124.60951488000137,54469.8664752 2022-10-07,13:46:28.000,280,11046082,-795,0,1665150387,13058.7211876,124.51787619000243,54469.92237216001 2022-10-07,13:46:29.000,280,11046071,-795,0,1665150388,13058.64035188,124.46853227999964,54470.11102440001 2022-10-07,13:46:30.000,280,11046115,-795,0,1665150389,13058.55951616,124.39804097999877,54470.12499864 2022-10-07,13:46:31.000,280,11046140,-795,0,1665150390,13058.57972509,124.34869707000325,54470.22281832 2022-10-07,13:46:32.000,280,11046107,-795,0,1665150391,13058.69424235999,124.38394272000005,54470.27172816 2022-10-07,13:46:33.000,280,11046098,-795,0,1665150392,13058.68076974,124.27115664000303,54470.19486984 2022-10-07,13:46:34.000,280,11046100,-795,0,1665150393,13058.65382449999,124.18656708000344,54470.32762512001 2022-10-07,13:46:35.000,280,11046104,-795,0,1665150394,13058.647088189995,124.04558448000171,54470.3905092 2022-10-07,13:46:36.000,280,11046168,-795,0,1665150395,13058.606670329995,123.82706144999975,54470.4603804 2022-10-07,13:46:37.000,280,11046106,-795,0,1665150396,13058.73466021999,123.82001232000039,54470.5302516 2022-10-07,13:46:38.000,280,11046097,-795,0,1665150397,13058.74139653,123.93984753000404,54470.44640616001 2022-10-07,13:46:39.000,280,11046086,-795,0,1665150398,13058.74139653,123.98919143999956,54470.404483440005 2022-10-07,13:46:40.000,280,11046136,-795,0,1665150399,13058.707714979995,123.98919143999956,54470.49531600001 2022-10-07,13:46:41.000,280,11046161,-795,0,1665150400,13058.57972509,123.82001232000039,54470.523264480005 2022-10-07,13:46:42.000,280,11046126,-795,0,1665150401,13058.418053649999,123.62263668000378,54470.44640616001 2022-10-07,13:46:43.000,280,11046086,-795,0,1665150402,13058.397844719999,123.4252610399999,54470.474354640006 2022-10-07,13:46:44.000,280,11046076,-795,0,1665150403,13058.41131733999,123.27018017999944,54470.49531600001 2022-10-07,13:46:45.000,280,11046117,-795,0,1665150404,13058.465207819994,123.17149236000114,54470.62807128 2022-10-07,13:46:46.000,280,11046096,-795,0,1665150405,13058.458471509999,123.12214844999835,54470.63505840001 2022-10-07,13:46:47.000,280,11046096,-795,0,1665150406,13058.397844719999,123.10805018999963,54470.74685232 2022-10-07,13:46:48.000,280,11046106,-795,0,1665150407,13058.236173279998,123.23493453000265,54470.669994 2022-10-07,13:46:49.000,280,11046073,-795,0,1665150408,13058.067765530002,123.241983660002,54470.74685232 2022-10-07,13:46:50.000,280,11046100,-675,0,1665150409,13057.946511950002,123.31952409000223,54470.956465920004 2022-10-07,13:46:51.000,280,11046083,-795,0,1665150410,13057.818522059992,123.31247496000287,54470.94947880001 2022-10-07,13:46:52.000,280,11046106,-795,0,1665150411,13057.778104199992,123.2772293099988,54470.92851744001 2022-10-07,13:46:53.000,280,11046085,-795,0,1665150412,13057.724213720001,123.24903279000137,54470.87960760001 2022-10-07,13:46:54.000,280,11046103,-795,0,1665150413,13057.778104199992,123.28427843999816,54470.99838864001 2022-10-07,13:46:55.000,280,11046112,-795,0,1665150414,13057.899357779992,123.35476973999903,54470.89358184 2022-10-07,13:46:56.000,280,11046124,-795,0,1665150415,13057.966720880002,123.40411365000182,54470.9844144 2022-10-07,13:46:57.000,280,11046125,-795,0,1665150416,13058.013875049997,123.40411365000182,54471.01236288 2022-10-07,13:46:58.000,280,11046083,-795,0,1665150417,13058.007138740002,123.54509625000355,54470.97044016001 2022-10-07,13:46:59.000,280,11046111,-795,0,1665150418,13057.986929810002,123.72132450000208,54470.94249168 2022-10-07,13:47:00.000,280,11046070,-795,0,1665150419,13057.959984569992,123.77066841000487,54470.88659472 2022-10-07,13:47:01.000,280,11046078,-795,0,1665150420,13057.838730989992,123.70722624000337,54470.88659472 2022-10-07,13:47:02.000,280,11046126,-795,0,1665150421,13057.629905379996,123.65788233000058,54470.87960760001 2022-10-07,13:47:03.000,280,11046099,-795,0,1665150422,13057.488442869995,123.700177110004,54470.78178792001 2022-10-07,13:47:04.000,280,11046099,-795,0,1665150423,13057.346980359995,123.79886493000231,54470.65601976 2022-10-07,13:47:05.000,280,11046119,-795,0,1665150424,13057.367189289995,123.80591406000167,54470.809736400006 2022-10-07,13:47:06.000,280,11046106,-795,0,1665150425,13057.27961726,123.81296319000103,54470.7748008 2022-10-07,13:47:07.000,280,11046077,-795,0,1665150426,13057.064055339994,123.74952101999952,54470.71890384 2022-10-07,13:47:08.000,280,11046126,-795,0,1665150427,13056.909120210003,123.6719805899993,54470.67698112 2022-10-07,13:47:09.000,280,11046105,-795,0,1665150428,13056.794602939997,123.50280147000012,54470.65601976 2022-10-07,13:47:10.000,280,11046042,-795,0,1665150429,13056.545359470001,123.3900153900031,54470.32762512001 2022-10-07,13:47:11.000,280,11046112,-795,0,1665150430,13056.585777330001,123.28427843999816,54470.58614856001 2022-10-07,13:47:12.000,280,11046098,-795,0,1665150431,13056.531886849996,123.1432958400037,54470.48832888 2022-10-07,13:47:13.000,280,11046093,-795,0,1665150432,13056.498205299991,122.9670675899979,54470.36954784 2022-10-07,13:47:14.000,280,11046106,-795,0,1665150433,13056.44431482,122.88247802999831,54470.32762512001 2022-10-07,13:47:15.000,280,11046076,-795,0,1665150434,13056.40389696,122.76264282000193,54470.404483440005 2022-10-07,13:47:16.000,280,11046069,-795,0,1665150435,13056.147917179995,122.77674108000065,54470.39749632001 2022-10-07,13:47:17.000,280,11046106,-795,0,1665150436,13056.087290389994,122.90362542000366,54470.31365088 2022-10-07,13:47:18.000,280,11046122,-795,0,1665150437,13056.06034515,123.07280454000283,54470.09006304001 2022-10-07,13:47:19.000,280,11046153,-795,0,1665150438,13056.31632492999,123.2772293099988,54470.20185696 2022-10-07,13:47:20.000,280,11046103,-795,0,1665150439,13056.38368803,123.3900153900031,54470.14596 2022-10-07,13:47:21.000,280,11046074,-795,0,1665150440,13056.37695171999,123.60148928999843,54470.11102440001 2022-10-07,13:47:22.000,280,11046106,-795,0,1665150441,13056.350006479995,123.68607884999801,54470.14596 2022-10-07,13:47:23.000,280,11046060,-795,0,1665150442,13056.23548920999,123.68607884999801,54470.06211456001 2022-10-07,13:47:24.000,280,11046182,-795,0,1665150443,13056.06034515,123.700177110004,54470.02717896 2022-10-07,13:47:25.000,280,11046149,-795,0,1665150444,13055.871728469989,123.62263668000378,54470.02717896 2022-10-07,13:47:26.000,280,11046101,-795,0,1665150445,13055.582067139992,123.64378407000186,54469.92935928 2022-10-07,13:47:27.000,280,11046136,-795,0,1665150446,13055.359768909992,123.65083320000122,54469.84551384001 2022-10-07,13:47:28.000,280,11046104,-795,0,1665150447,13055.13747067999,123.61558755000442,54469.67083584 2022-10-07,13:47:29.000,280,11046109,-795,0,1665150448,13055.06337127,123.60148928999843,54469.65686160001 2022-10-07,13:47:30.000,280,11046101,-795,0,1665150449,13055.251987949996,123.87640536000254,54469.65686160001 2022-10-07,13:47:31.000,280,11046126,-795,0,1665150450,13055.534912969997,124.17246882000472,54469.614938880004 2022-10-07,13:47:32.000,280,11046132,-795,0,1665150451,13055.716793339998,124.36279533000197,54469.517119200005 2022-10-07,13:47:33.000,280,11046088,-795,0,1665150452,13055.683111789993,124.46148315000028,54469.31449272 2022-10-07,13:47:34.000,280,11046139,-795,0,1665150453,13055.507967730002,124.475581409999,54469.28654424 2022-10-07,13:47:35.000,280,11046078,-795,0,1665150454,13055.251987949996,124.4403357600022,54469.20968592 2022-10-07,13:47:36.000,280,11046116,-795,0,1665150455,13055.070107579995,124.26410751000367,54469.08391776001 2022-10-07,13:47:37.000,280,11046090,-795,0,1665150456,13055.029689719995,124.08787925999786,54469.02103368 2022-10-07,13:47:38.000,280,11046101,-795,0,1665150457,13055.258724259991,124.04558448000171,54469.111866240004 2022-10-07,13:47:39.000,280,11046114,-795,0,1665150458,13055.481022489992,124.0808301299985,54469.16077608 2022-10-07,13:47:40.000,280,11046095,-795,0,1665150459,13055.555121899997,124.10902665000322,54469.15378896001 2022-10-07,13:47:41.000,280,11046133,-795,0,1665150460,13055.548385590002,124.15132142999937,54469.132827600006 2022-10-07,13:47:42.000,280,11046098,-795,0,1665150461,13055.400186769992,124.17951795000408,54469.111866240004 2022-10-07,13:47:43.000,280,11046132,-795,0,1665150462,13055.130734369995,124.20066534000216,54468.944175360004 2022-10-07,13:47:44.000,280,11046113,-795,0,1665150463,13054.87475458999,124.14427230000001,54468.88129128 2022-10-07,13:47:45.000,280,11046089,-795,0,1665150464,13054.787182559994,124.04558448000171,54468.93020112 2022-10-07,13:47:46.000,280,11046174,-795,0,1665150465,13054.638983739998,123.92574926999805,54468.965136720006 2022-10-07,13:47:47.000,280,11046083,-795,0,1665150466,13054.652456359989,123.91165100999933,54468.86731704001 2022-10-07,13:47:48.000,280,11046122,-795,0,1665150467,13054.659192669998,123.9821423100002,54468.846355680005 2022-10-07,13:47:49.000,280,11046095,-795,0,1665150468,13054.659192669998,124.10902665000322,54468.776484480004 2022-10-07,13:47:50.000,280,11046096,-795,0,1665150469,13054.699610529999,124.17951795000408,54468.678664800005 2022-10-07,13:47:51.000,280,11046118,-795,0,1665150470,13054.612038499989,124.1301740400013,54468.56687088 2022-10-07,13:47:52.000,280,11046110,-795,0,1665150471,13054.625511119993,124.05263361000107,54468.69962616001 2022-10-07,13:47:53.000,280,11046147,-795,0,1665150472,13054.564884329993,124.0949283900045,54468.59481936 2022-10-07,13:47:54.000,280,11046135,-795,0,1665150473,13054.699610529999,124.38394272000005,54468.67167768001 2022-10-07,13:47:55.000,280,11046117,-795,0,1665150474,13055.009480789995,124.60951488000137,54468.67167768001 2022-10-07,13:47:56.000,280,11046147,-795,0,1665150475,13055.238515329991,124.80689051999798,54468.58084512001 2022-10-07,13:47:57.000,280,11046109,-795,0,1665150476,13055.386714150001,124.8985292100042,54468.6437292 2022-10-07,13:47:58.000,280,11046106,-795,0,1665150477,13055.319351049991,124.8844309499982,54468.35725728 2022-10-07,13:47:59.000,280,11046067,-795,0,1665150478,13055.251987949996,124.79279225999926,54468.392192880005 2022-10-07,13:48:00.000,280,11046127,-795,0,1665150479,13055.22504271,124.60951488000137,54468.41315424001 2022-10-07,13:48:01.000,280,11046077,-795,0,1665150480,13055.278933189991,124.48967966999771,54468.2594376 2022-10-07,13:48:02.000,280,11046111,-795,0,1665150481,13055.447340940002,124.46853227999964,54468.273411840004 2022-10-07,13:48:03.000,280,11046134,-795,0,1665150482,13055.710057030003,124.34869707000325,54468.14065656 2022-10-07,13:48:04.000,280,11046113,-795,0,1665150483,13056.087290389994,124.18656708000344,54468.07777248001 2022-10-07,13:48:05.000,280,11046117,-795,0,1665150484,13056.309588619995,124.18656708000344,54468.09174672 2022-10-07,13:48:06.000,280,11046099,-795,0,1665150485,13056.498205299991,124.11607578000257,54468.02886264001 2022-10-07,13:48:07.000,280,11046122,-795,0,1665150486,13056.44431482,124.08787925999786,54468.0847596 2022-10-07,13:48:08.000,280,11046108,-795,0,1665150487,13056.24222552,124.0808301299985,54467.99392704 2022-10-07,13:48:09.000,280,11046105,-795,0,1665150488,13056.14118087,124.13722317000065,54467.97296568 2022-10-07,13:48:10.000,280,11046133,-795,0,1665150489,13056.04013622,124.14427230000001,54467.958991440006 2022-10-07,13:48:11.000,280,11046144,-795,0,1665150490,13056.067081459994,124.1301740400013,54468.105720960004 2022-10-07,13:48:12.000,280,11046095,-795,0,1665150491,13056.019927289999,124.20066534000216,54468.06379824 2022-10-07,13:48:13.000,280,11046105,-795,0,1665150492,13055.878464779998,124.1936162100028,54467.938030080004 2022-10-07,13:48:14.000,280,11046075,-795,0,1665150493,13055.763947509993,124.1936162100028,54467.93104296001 2022-10-07,13:48:15.000,280,11046086,-795,0,1665150494,13055.494495109997,124.10197752000386,54467.889120240005 2022-10-07,13:48:16.000,280,11046143,-795,0,1665150495,13055.15767960999,123.92574926999805,54467.791300560006 2022-10-07,13:48:17.000,280,11046096,-795,0,1665150496,13054.746764699994,123.76361927999824,54467.6305968 2022-10-07,13:48:18.000,280,11046016,-795,0,1665150497,13054.457103369998,123.61558755000442,54467.61662256001 2022-10-07,13:48:19.000,280,11046091,-795,0,1665150498,13054.281959309992,123.48165408000204,54467.700468 2022-10-07,13:48:20.000,280,11046110,-795,0,1665150499,13054.194387279997,123.44640842999797,54467.61662256001 2022-10-07,13:48:31.000,280,11046097,-795,0,1665150510,13054.416685509997,123.46755582000333,54467.0366916 2022-10-07,13:48:32.000,280,11046119,-795,0,1665150511,13054.450367060002,123.41821191000054,54466.9668204 2022-10-07,13:48:33.000,280,11046130,-795,0,1665150512,13054.383003959992,123.2772293099988,54466.8620136 2022-10-07,13:48:34.000,280,11046124,-795,0,1665150513,13054.180914659992,123.12214844999835,54466.834065120005 2022-10-07,13:48:35.000,280,11046106,-795,0,1665150514,13053.95861642999,122.91772368000238,54466.88996208 2022-10-07,13:48:36.000,280,11046100,-795,0,1665150515,13053.64200986,122.69920065000042,54466.82707800001 2022-10-07,13:48:37.000,280,11046077,-795,0,1665150516,13053.359084839998,122.36789154000144,54466.75021968 2022-10-07,13:48:38.000,280,11046100,-795,0,1665150517,13053.089632440002,122.21985981000034,54466.63143864 2022-10-07,13:48:39.000,280,11046112,-795,0,1665150518,13053.062687199992,122.18461416000355,54466.53361896 2022-10-07,13:48:40.000,280,11046143,-795,0,1665150519,13053.210886020002,122.44543197000166,54466.58951592001 2022-10-07,13:48:41.000,280,11046097,-795,0,1665150520,13053.446656869994,122.6216602200002,54466.568554560006 2022-10-07,13:48:42.000,280,11046109,-795,0,1665150521,13053.527492589994,122.78379021,54466.4078508 2022-10-07,13:48:43.000,280,11046038,-795,0,1665150522,13053.325403289993,122.79083933999937,54466.36592808 2022-10-07,13:48:44.000,280,11046119,-795,0,1665150523,13053.042478269992,122.69215152000106,54466.233172800006 2022-10-07,13:48:45.000,280,11046131,-795,0,1665150524,13052.779762179991,122.55116891999933,54466.233172800006 2022-10-07,13:48:46.000,280,11046154,-795,0,1665150525,13052.37558357999,122.4383828400023,54466.093430400004 2022-10-07,13:48:47.000,280,11046140,-795,0,1665150526,13052.119603799998,122.29035111000121,54466.0235592 2022-10-07,13:48:48.000,280,11046127,-795,0,1665150527,13052.139812729998,122.31149849999929,54465.8838168 2022-10-07,13:48:49.000,280,11046104,-795,0,1665150528,13052.180230589998,122.48772674999782,54465.69516456 2022-10-07,13:48:50.000,280,11046092,-795,0,1665150529,13052.288011549994,122.63575847999891,54465.8139456 2022-10-07,13:48:51.000,280,11046075,-795,0,1665150530,13052.321693099999,122.5864145700034,54465.709138800004 2022-10-07,13:48:52.000,280,11046124,-795,0,1665150531,13052.153285349988,122.46657935999974,54465.611319120006 2022-10-07,13:48:53.000,280,11046062,-795,0,1665150532,13051.904041879992,122.30444936999993,54465.45061536 2022-10-07,13:48:54.000,280,11046119,-795,0,1665150533,13051.634589479996,122.08592633999797,54465.40170552 2022-10-07,13:48:55.000,280,11046135,-795,0,1665150534,13051.452709109995,122.00838590999774,54465.2899116 2022-10-07,13:48:56.000,280,11046069,-795,0,1665150535,13051.13610253999,121.96609113000159,54465.13619496 2022-10-07,13:48:57.000,280,11046123,-795,0,1665150536,13050.846441209993,121.78986288000306,54465.038375280004 2022-10-07,13:48:58.000,280,11046069,-795,0,1665150537,13050.624142979992,121.58543810999981,54465.01042680001 2022-10-07,13:48:59.000,280,11046169,-795,0,1665150538,13050.745396559993,121.48675029000151,54465.108246480006 2022-10-07,13:49:00.000,280,11046113,-795,0,1665150539,13050.866650139993,121.55019246000302,54465.0453624 2022-10-07,13:49:01.000,280,11046104,-715,0,1665150540,13051.082212059999,121.62068376000389,54464.989465440005 2022-10-07,13:49:02.000,280,11046135,-795,0,1665150541,13051.189993019994,121.55724159000238,54464.919594240004 2022-10-07,13:49:03.000,280,11046120,-795,0,1665150542,13051.068739439994,121.47970116000215,54464.85671016 2022-10-07,13:49:04.000,280,11046144,-795,0,1665150543,13050.853177520003,121.28232551999827,54464.80780032 2022-10-07,13:49:05.000,280,11046120,-795,0,1665150544,13050.597197739997,121.21888335000403,54464.940555600006 2022-10-07,13:49:06.000,280,11046117,-795,0,1665150545,13050.354690579996,121.16249031000189,54464.54228976 2022-10-07,13:49:07.000,280,11046096,-795,0,1665150546,13050.15933758999,121.16249031000189,54464.75889048 2022-10-07,13:49:08.000,280,11046119,-795,0,1665150547,13049.95724828999,121.12724465999781,54464.79382608001 2022-10-07,13:49:09.000,280,11046103,-795,0,1665150548,13049.761895299998,121.06380249000358,54464.57023824 2022-10-07,13:49:10.000,280,11046093,-795,0,1665150549,13049.633905410003,120.99331119000271,54464.49337992 2022-10-07,13:49:11.000,280,11046111,-795,0,1665150550,13049.499179209997,120.98626206000336,54464.416521600004 2022-10-07,13:49:12.000,280,11046117,-795,0,1665150551,13049.519388139997,121.07085162000294,54464.28376632 2022-10-07,13:49:13.000,280,11046076,-795,0,1665150552,13049.815785779989,121.37396421000449,54464.22786936 2022-10-07,13:49:14.000,280,11046124,-795,0,1665150553,13050.152601279995,121.67707679999876,54464.25581784 2022-10-07,13:49:15.000,280,11046075,-795,0,1665150554,13050.496153089996,121.77576462000434,54464.29774056 2022-10-07,13:49:16.000,280,11046110,-795,0,1665150555,13050.610670360002,121.76166635999834,54464.220882240006 2022-10-07,13:49:17.000,280,11046089,-795,0,1665150556,13050.509625710001,121.71232245000283,54464.04620424001 2022-10-07,13:49:18.000,280,11046090,-795,0,1665150557,13050.374899509996,121.56429072000174,54464.081139840004 2022-10-07,13:49:19.000,280,11046123,-795,0,1665150558,13050.253645929995,121.43740637999872,54464.02524288001 2022-10-07,13:49:20.000,280,11046123,-795,0,1665150559,13050.051556629995,121.28232551999827,54463.95537168001 2022-10-07,13:49:21.000,280,11046164,-795,0,1665150560,13049.795576849989,121.13429379000445,54463.8924876 2022-10-07,13:49:22.000,280,11046121,-795,0,1665150561,13049.532860760002,121.00740945000143,54463.885500480006 2022-10-07,13:49:23.000,280,11046135,-795,0,1665150562,13049.263408359991,120.99331119000271,54463.65492552 2022-10-07,13:49:24.000,280,11046120,-795,0,1665150563,13049.02090119999,120.8664268499997,54463.48723464 2022-10-07,13:49:25.000,280,11046147,-795,0,1665150564,13049.00069226999,120.89462337000441,54463.48723464 2022-10-07,13:49:26.000,280,11046125,-795,0,1665150565,13049.243199429991,121.21888335000403,54463.44531192 2022-10-07,13:49:27.000,280,11046082,-795,0,1665150566,13049.532860760002,121.60658549999789,54463.17980136 2022-10-07,13:49:28.000,280,11046126,-795,0,1665150567,13049.802313159998,121.76166635999834,54463.38941496 2022-10-07,13:49:29.000,280,11046175,-795,0,1665150568,13049.708004819993,121.76166635999834,54463.30556952001 2022-10-07,13:49:30.000,280,11046109,-795,0,1665150569,13049.452025040002,121.64183115000196,54463.28460816001 2022-10-07,13:49:31.000,280,11046088,-795,0,1665150570,13049.074791679996,121.58543810999981,54463.27063392 2022-10-07,13:49:32.000,280,11046078,-795,0,1665150571,13048.744712489999,121.46560290000343,54463.242685440004 2022-10-07,13:49:33.000,280,11046078,-795,0,1665150572,13048.643667839999,121.46560290000343,54463.08198168 2022-10-07,13:49:34.000,280,11046091,-795,0,1665150573,13048.589777359994,121.52904506999766,54462.99813624001 2022-10-07,13:49:35.000,280,11046035,-795,0,1665150574,13048.502205329998,121.56429072000174,54462.90031656001 2022-10-07,13:49:36.000,280,11046062,-795,0,1665150575,13048.448314849993,121.47970116000215,54462.79550976 2022-10-07,13:49:37.000,280,11046094,-795,0,1665150576,13048.293379720002,121.3246203000017,54462.76756128 2022-10-07,13:49:38.000,280,11046064,-795,0,1665150577,13048.239489239997,121.21888335000403,54462.711664320006 2022-10-07,13:49:39.000,280,11046059,-795,0,1665150578,13048.165389829992,121.1765885700006,54462.879355200006 2022-10-07,13:49:40.000,280,11046065,-795,0,1665150579,13048.178862449997,121.21888335000403,54462.92127792001 2022-10-07,13:49:41.000,280,11046126,-795,0,1665150580,13048.232752930002,121.36691507999785,54462.879355200006 2022-10-07,13:49:42.000,280,11046094,-795,0,1665150581,13048.448314849993,121.56429072000174,54462.7745484 2022-10-07,13:49:43.000,280,11046120,-795,0,1665150582,13048.616722599989,121.71937158000219,54462.760574160005 2022-10-07,13:49:44.000,280,11046127,-795,0,1665150583,13048.630195219994,121.62068376000389,54462.75358704001 2022-10-07,13:49:45.000,280,11046122,-795,0,1665150584,13048.549359499993,121.52904506999766,54462.63480600001 2022-10-07,13:49:46.000,280,11046140,-795,0,1665150585,13048.488732709993,121.48675029000151,54462.7745484 2022-10-07,13:49:47.000,280,11046078,-795,0,1665150586,13048.407896989993,121.36691507999785,54462.80249688001 2022-10-07,13:49:48.000,280,11046120,-795,0,1665150587,13048.407896989993,121.37396421000449,54462.739612800004 2022-10-07,13:49:49.000,280,11046092,-795,0,1665150588,13048.394424370003,121.43740637999872,54462.592883280005 2022-10-07,13:49:50.000,280,11046062,-795,0,1665150589,13048.549359499993,121.51494680999895,54462.6697416 2022-10-07,13:49:51.000,280,11046148,-795,0,1665150590,13048.609986289994,121.57838898000045,54462.68371584001 2022-10-07,13:49:52.000,280,11046143,-795,0,1665150591,13048.583041049998,121.58543810999981,54462.63480600001 2022-10-07,13:49:53.000,280,11046155,-795,0,1665150592,13048.421369609998,121.59248723999917,54462.474102240005 2022-10-07,13:49:54.000,280,11046108,-795,0,1665150593,13048.232752930002,121.51494680999895,54462.45314088 2022-10-07,13:49:55.000,280,11046092,-795,0,1665150594,13048.226016619992,121.45855377000407,54462.404231040004 2022-10-07,13:49:56.000,280,11046143,-795,0,1665150595,13048.340533889997,121.65592941000068,54462.425192400005 2022-10-07,13:49:57.000,280,11046123,-795,0,1665150596,13048.508941639993,121.74051897000027,54462.49506360001 2022-10-07,13:49:58.000,280,11046086,-795,0,1665150597,13048.663876769999,121.75461722999898,54462.425192400005 2022-10-07,13:49:59.000,280,11046162,-795,0,1665150598,13048.75818510999,121.58543810999981,54462.474102240005 2022-10-07,13:50:00.000,280,11046140,-795,0,1665150599,13048.731239869994,121.3246203000017,54462.306411360005 2022-10-07,13:50:01.000,280,11046133,-795,0,1665150600,13048.596513669989,120.99331119000271,54462.36230832 2022-10-07,13:50:02.000,280,11046129,-795,0,1665150601,13048.630195219994,120.81003381000482,54462.36230832 2022-10-07,13:50:03.000,280,11046132,-795,0,1665150602,13048.690822009994,120.72544424999796,54462.22256592 2022-10-07,13:50:04.000,280,11046086,-795,0,1665150603,13048.670613079994,120.68314947000181,54462.09679776 2022-10-07,13:50:05.000,280,11046099,-795,0,1665150604,13048.690822009994,120.63380555999902,54462.138720480005 2022-10-07,13:50:06.000,280,11046143,-795,0,1665150605,13048.495469019988,120.54216687000007,54462.05487504 2022-10-07,13:50:07.000,280,11046131,-795,0,1665150606,13048.219280309997,120.50692122000328,54461.94308112001 2022-10-07,13:50:08.000,280,11046090,-795,0,1665150607,13048.165389829992,120.54921599999943,54461.97801672 2022-10-07,13:50:09.000,280,11046115,-795,0,1665150608,13048.077817799996,120.60560904000158,54461.86622280001 2022-10-07,13:50:10.000,280,11046117,-795,0,1665150609,13047.92961898,120.62675642999966,54461.81032584 2022-10-07,13:50:11.000,280,11046129,-795,0,1665150610,13047.78142015999,120.521019480002,54461.86622280001 2022-10-07,13:50:12.000,280,11046144,-795,0,1665150611,13047.673639199995,120.50692122000328,54461.78237736 2022-10-07,13:50:13.000,280,11046088,-795,0,1665150612,13047.734265989995,120.59855991000222,54461.67058344 2022-10-07,13:50:14.000,280,11046127,-795,0,1665150613,13047.963300529991,120.7324933800046,54461.60071224 2022-10-07,13:50:15.000,280,11046077,-795,0,1665150614,13048.205807689992,120.85232859000098,54461.57975088001 2022-10-07,13:50:16.000,280,11046083,-795,0,1665150615,13048.327061269993,121.05675336000422,54461.50289256 2022-10-07,13:50:17.000,280,11046100,-795,0,1665150616,13048.252961860002,121.04970423000486,54461.41206000001 2022-10-07,13:50:18.000,280,11046061,-795,0,1665150617,13048.091290420001,121.14134292000381,54461.39109864001 2022-10-07,13:50:19.000,280,11046081,-795,0,1665150618,13047.82857433,121.20478508999804,54461.41206000001 2022-10-07,13:50:20.000,280,11046126,-795,0,1665150619,13047.51870406999,121.35281681999913,54461.3072532 2022-10-07,13:50:21.000,280,11046153,-795,0,1665150620,13047.195361190003,121.48675029000151,54461.27930472 2022-10-07,13:50:22.000,280,11046138,-795,0,1665150621,13046.993271890002,121.73346984000091,54460.97187144 2022-10-07,13:50:23.000,280,11046100,-795,0,1665150622,13046.952854030002,122.00838590999774,54461.00680704001 2022-10-07,13:50:24.000,280,11046102,-795,0,1665150623,13047.087580229992,122.325596759998,54460.90200024 2022-10-07,13:50:25.000,280,11046132,-795,0,1665150624,13047.289669529993,122.55821804999869,54460.915974480005 2022-10-07,13:50:26.000,280,11046138,-795,0,1665150625,13047.390714179994,122.67100413000298,54460.93693584001 2022-10-07,13:50:27.000,280,11046131,-795,0,1665150626,13047.390714179994,122.6216602200002,54460.8530904 2022-10-07,13:50:28.000,280,11046132,-795,0,1665150627,13047.276196909988,122.52297240000189,54460.79020632001 2022-10-07,13:50:29.000,280,11046069,-795,0,1665150628,13047.208833809993,122.36084241000208,54460.9229616 2022-10-07,13:50:30.000,280,11046118,-795,0,1665150629,13047.383977869998,122.3749406700008,54460.83212904 2022-10-07,13:50:31.000,280,11046144,-795,0,1665150630,13047.693848129995,122.54411978999997,54460.88103888 2022-10-07,13:50:32.000,280,11046144,-795,0,1665150631,13048.050872560001,122.78379021,54460.88103888 2022-10-07,13:50:33.000,280,11046114,-795,0,1665150632,13048.380951749998,122.94592019999982,54460.79020632001 2022-10-07,13:50:34.000,280,11046163,-795,0,1665150633,13048.616722599989,123.08690280000155,54460.83212904 2022-10-07,13:50:35.000,280,11046129,-795,0,1665150634,13048.522414259998,123.17149236000114,54460.83212904 2022-10-07,13:50:36.000,280,11046131,-795,0,1665150635,13048.360742819998,123.17149236000114,54460.88103888 2022-10-07,13:50:37.000,280,11046111,-795,0,1665150636,13048.266434479992,123.34772060999967,54460.90898736001 2022-10-07,13:50:38.000,280,11046094,-795,0,1665150637,13048.266434479992,123.6367349400025,54460.699373760006 2022-10-07,13:50:39.000,280,11046107,-795,0,1665150638,13048.421369609998,123.87640536000254,54460.69238664001 2022-10-07,13:50:40.000,280,11046160,-795,0,1665150639,13048.522414259998,124.10902665000322,54460.51770864 2022-10-07,13:50:41.000,280,11046136,-795,0,1665150640,13048.71776724999,124.3275496799979,54460.57360560001 2022-10-07,13:50:42.000,280,11046132,-795,0,1665150641,13048.98721965,124.50377793000371,54460.38495336001 2022-10-07,13:50:43.000,280,11046160,-795,0,1665150642,13049.559805999997,124.60951488000137,54460.343030640004 2022-10-07,13:50:44.000,280,11046117,-795,0,1665150643,13050.193019139995,124.53197445000114,54460.245210960005 2022-10-07,13:50:45.000,280,11046096,-795,0,1665150644,13050.940749549998,124.01738796000427,54460.23822384001 2022-10-07,13:50:46.000,280,11046090,-795,0,1665150645,13051.26409243,123.19968887999858,54460.30110792 2022-10-07,13:50:47.000,280,11046125,-795,0,1665150646,13051.230410879994,122.35379328000272,54460.41988896 2022-10-07,13:50:48.000,280,11046118,-795,0,1665150647,13050.806023349993,121.6347820200026,54460.42687608 2022-10-07,13:50:49.000,280,11046140,-795,0,1665150648,13050.28732748,121.15544118000253,54460.67142528001 2022-10-07,13:50:50.000,280,11046127,-795,0,1665150649,13049.761895299998,120.84527946000162,54460.87405176 2022-10-07,13:50:51.000,280,11046139,-795,0,1665150650,13049.229726810001,120.77478816000075,54461.05571688001 2022-10-07,13:50:52.000,280,11046096,-795,0,1665150651,13048.791866659994,120.83823033000226,54461.1675108 2022-10-07,13:50:53.000,280,11046112,-795,0,1665150652,13048.300116029997,120.92281989000185,54461.17449792001 2022-10-07,13:50:54.000,280,11046092,-795,0,1665150653,13048.037399939996,121.00036032000207,54461.15353656001 2022-10-07,13:50:55.000,280,11046110,-795,0,1665150654,13047.90267373999,121.16249031000189,54461.27930472 2022-10-07,13:50:56.000,280,11046139,-795,0,1665150655,13047.80162908999,121.26117813000019,54461.22340776001 2022-10-07,13:50:57.000,280,11046100,-795,0,1665150656,13047.673639199995,121.31052204000298,54461.251356240005 2022-10-07,13:50:58.000,280,11046147,-795,0,1665150657,13047.68037550999,121.43035724999936,54461.34218880001 2022-10-07,13:50:59.000,280,11046094,-795,0,1665150658,13047.754474919995,121.50084855000023,54461.33520168 2022-10-07,13:51:00.000,280,11046124,-795,0,1665150659,13047.815101709995,121.52904506999766,54461.40507288 2022-10-07,13:51:01.000,280,11046145,-795,0,1665150660,13047.895937429996,121.5360942000043,54461.46096984001 2022-10-07,13:51:02.000,280,11046130,-795,0,1665150661,13048.077817799996,121.64183115000196,54461.49590544 2022-10-07,13:51:03.000,280,11046123,-795,0,1665150662,13048.030663630001,121.69117506000475,54461.43302136 2022-10-07,13:51:04.000,280,11046119,-795,0,1665150663,13047.794892779995,121.70527332000347,54461.419047120005 2022-10-07,13:51:05.000,280,11046146,-795,0,1665150664,13047.70732075,121.71232245000283,54461.49590544 2022-10-07,13:51:06.000,280,11046080,-795,0,1665150665,13047.444604659999,121.69822419000411,54461.5518024 2022-10-07,13:51:07.000,280,11046097,-795,0,1665150666,13047.121261779997,121.55019246000302,54461.48891832001 2022-10-07,13:51:08.000,280,11046067,-795,0,1665150667,13046.737292109996,121.41625899000064,54461.3771244 2022-10-07,13:51:09.000,280,11046117,-795,0,1665150668,13046.56888436,121.30347291000362,54461.36315016001 2022-10-07,13:51:10.000,280,11046125,-795,0,1665150669,13046.60930222,121.39511160000256,54461.40507288 2022-10-07,13:51:11.000,280,11046103,-795,0,1665150670,13046.66319269999,121.3880624700032,54461.33520168 2022-10-07,13:51:12.000,280,11046152,-795,0,1665150671,13046.616038529995,121.35281681999913,54461.43302136 2022-10-07,13:51:13.000,280,11046095,-795,0,1665150672,13046.58235697999,121.16249031000189,54461.32122744001 2022-10-07,13:51:14.000,280,11046148,-795,0,1665150673,13046.46783971,121.0779007500023,54461.27231760001 2022-10-07,13:51:15.000,280,11046118,-795,0,1665150674,13046.56888436,121.02150771000015,54461.39109864001 2022-10-07,13:51:16.000,280,11046107,-795,0,1665150675,13046.797918899996,121.1131463999991,54461.40507288 2022-10-07,13:51:17.000,280,11046151,-795,0,1665150676,13047.121261779997,121.39511160000256,54461.38411152 2022-10-07,13:51:18.000,280,11046138,-795,0,1665150677,13047.397450489989,121.69117506000475,54461.24436912001 2022-10-07,13:51:19.000,280,11046121,-795,0,1665150678,13047.62648503,121.83215765999921,54461.32821456 2022-10-07,13:51:20.000,280,11046152,-795,0,1665150679,13047.613012409995,121.87445244000264,54461.34218880001 2022-10-07,13:51:21.000,280,11046164,-795,0,1665150680,13047.458077279989,121.77576462000434,54461.39808576 2022-10-07,13:51:22.000,280,11046082,-795,0,1665150681,13047.282933219998,121.6700276699994,54461.48891832001 2022-10-07,13:51:23.000,280,11046130,-795,0,1665150682,13046.939381409997,121.50084855000023,54461.38411152 2022-10-07,13:51:24.000,280,11046131,-795,0,1665150683,13046.784446279991,121.43035724999936,54461.32122744001 2022-10-07,13:51:25.000,280,11046089,-795,0,1665150684,13046.791182590001,121.40920986000128,54461.36315016001 2022-10-07,13:51:26.000,280,11046103,-795,0,1665150685,13046.744028419991,121.44445550999808,54461.23039488 2022-10-07,13:51:27.000,280,11046141,-795,0,1665150686,13047.006744509992,121.60658549999789,54461.13956232 2022-10-07,13:51:28.000,280,11046132,-795,0,1665150687,13047.134734400002,121.69822419000411,54461.062704 2022-10-07,13:51:29.000,280,11046094,-795,0,1665150688,13047.208833809993,121.66297854000004,54461.02078128 2022-10-07,13:51:30.000,280,11046128,-795,0,1665150689,13047.101052849997,121.54314333000366,54461.09065248 2022-10-07,13:51:31.000,280,11046099,-795,0,1665150690,13046.845073069991,121.41625899000064,54460.98584568001 2022-10-07,13:51:32.000,280,11046092,-795,0,1665150691,13046.58235697999,121.27527638999891,54461.02078128 2022-10-07,13:51:33.000,280,11046082,-795,0,1665150692,13046.454367089995,121.04970423000486,54460.89501312 2022-10-07,13:51:34.000,280,11046127,-795,0,1665150693,13046.306168269999,120.965114669998,54460.86007752001 2022-10-07,13:51:35.000,280,11046130,-795,0,1665150694,13046.198387309989,120.89462337000441,54460.79020632001 2022-10-07,13:51:36.000,280,11046162,-795,0,1665150695,13046.238805169989,120.85937772000034,54460.65745104 2022-10-07,13:51:37.000,280,11046165,-795,0,1665150696,13046.272486719994,120.92281989000185,54460.61552832 2022-10-07,13:51:38.000,280,11046140,-795,0,1665150697,13046.373531369994,120.90167250000377,54460.55264424001 2022-10-07,13:51:39.000,280,11046134,-795,0,1665150698,13046.44763078,120.78183729000011,54460.63648968 2022-10-07,13:51:40.000,280,11046160,-795,0,1665150699,13046.29943195999,120.66905121000309,54460.58757984 2022-10-07,13:51:41.000,280,11046102,-795,0,1665150700,13046.090606349993,120.57036339000479,54460.50373440001 2022-10-07,13:51:42.000,280,11046151,-795,0,1665150701,13045.834626570002,120.521019480002,54460.37097912 2022-10-07,13:51:43.000,280,11046109,-795,0,1665150702,13045.686427749992,120.521019480002,54460.30809504001 2022-10-07,13:51:44.000,280,11046137,-795,0,1665150703,13045.53149262,120.47872469999857,54460.245210960005 2022-10-07,13:51:45.000,280,11046111,-795,0,1665150704,13045.544965239991,120.51397035000264,54460.245210960005 2022-10-07,13:51:46.000,280,11046108,-795,0,1665150705,13045.814417640002,120.66905121000309,54460.21027536 2022-10-07,13:51:47.000,280,11046098,-795,0,1665150706,13046.171442069994,120.90167250000377,54460.11944280001 2022-10-07,13:51:48.000,280,11046066,-795,0,1665150707,13046.474576019995,121.15544118000253,54460.11245568 2022-10-07,13:51:49.000,280,11046019,-795,0,1665150708,13046.932645100002,121.33166943000106,54460.126429920005 2022-10-07,13:51:50.000,280,11046114,-795,0,1665150709,13047.087580229992,121.46560290000343,54460.00066176001 2022-10-07,13:51:51.000,280,11046110,-795,0,1665150710,13047.127998089993,121.54314333000366,54460.03559736 2022-10-07,13:51:52.000,280,11046168,-795,0,1665150711,13047.229042739993,121.58543810999981,54460.09848144001 2022-10-07,13:51:53.000,280,11046164,-795,0,1665150712,13047.215570119988,121.55019246000302,54460.04258448 2022-10-07,13:51:54.000,280,11046105,-795,0,1665150713,13047.053898680002,121.51494680999895,54460.04258448 2022-10-07,13:51:55.000,280,11046113,-795,0,1665150714,13046.818127829996,121.33166943000106,54460.21726248001 2022-10-07,13:51:56.000,280,11046132,-795,0,1665150715,13046.494784949995,121.21183422000468,54460.13341704 2022-10-07,13:51:57.000,280,11046067,-795,0,1665150716,13046.191650999994,121.08494988000166,54460.07053296001 2022-10-07,13:51:58.000,280,11046103,-795,0,1665150717,13045.848099189992,121.01445858000079,54459.90284208001 2022-10-07,13:51:59.000,280,11046057,-795,0,1665150718,13045.679691439997,120.965114669998,54459.90284208001 2022-10-07,13:52:00.000,280,11046095,-795,0,1665150719,13045.538228929996,121.01445858000079,54459.8748936 2022-10-07,13:52:01.000,280,11046075,-795,0,1665150720,13045.41023904,121.03560596999887,54459.79803528 2022-10-07,13:52:02.000,280,11046131,-795,0,1665150721,13045.518019999996,121.09199901000102,54459.79803528 2022-10-07,13:52:03.000,280,11046104,-795,0,1665150722,13045.693164060001,121.12724465999781,54459.75611256 2022-10-07,13:52:04.000,280,11046084,-795,0,1665150723,13045.915462290002,121.12019552999845,54459.693228480006 2022-10-07,13:52:05.000,280,11046109,-795,0,1665150724,13046.063661109998,121.13429379000445,54459.742138320005 2022-10-07,13:52:06.000,280,11046120,-795,0,1665150725,13046.016506939988,121.12724465999781,54459.693228480006 2022-10-07,13:52:07.000,280,11046128,-795,0,1665150726,13045.922198599998,121.19068682999932,54459.61637016001 2022-10-07,13:52:08.000,280,11046162,-795,0,1665150727,13045.807681329992,121.35281681999913,54459.455666400005 2022-10-07,13:52:09.000,280,11046092,-795,0,1665150728,13045.868308119992,121.55724159000238,54459.2460528 2022-10-07,13:52:10.000,280,11046133,-795,0,1665150729,13046.023243249998,121.82510852999985,54459.20413008 2022-10-07,13:52:11.000,280,11046135,-795,0,1665150730,13046.211859929994,121.93084548000479,54459.54649896001 2022-10-07,13:52:12.000,280,11046108,-795,0,1665150731,13046.312904579994,121.97314026000095,54459.574447440005 2022-10-07,13:52:13.000,280,11046114,-795,0,1665150732,13046.36005874999,122.02248417000374,54459.44169216 2022-10-07,13:52:14.000,280,11046127,-795,0,1665150733,13046.46783971,122.0929754700046,54459.504576240004 2022-10-07,13:52:15.000,280,11046106,-795,0,1665150734,13046.514993879995,122.17051590000483,54459.44169216 2022-10-07,13:52:16.000,280,11046117,-795,0,1665150735,13046.50152125999,122.17756503000419,54459.44169216 2022-10-07,13:52:17.000,280,11046120,-795,0,1665150736,13046.40721292,122.15641763999884,54459.37182096 2022-10-07,13:52:18.000,280,11046145,-795,0,1665150737,13046.238805169989,122.02248417000374,54459.36483384 2022-10-07,13:52:19.000,280,11046120,-795,0,1665150738,13045.915462290002,121.81101027000113,54459.37182096 2022-10-07,13:52:20.000,280,11046083,-795,0,1665150739,13045.619064649996,121.57838898000045,54459.37182096 2022-10-07,13:52:21.000,280,11046079,-795,0,1665150740,13045.255303909995,121.31757117000234,54459.239065680005 2022-10-07,13:52:22.000,280,11046065,-795,0,1665150741,13044.992587819994,121.1131463999991,54459.08534904 2022-10-07,13:52:23.000,280,11046090,-795,0,1665150742,13045.14752295,121.23298161000275,54459.00849072 2022-10-07,13:52:24.000,280,11046159,-795,0,1665150743,13045.43044797,121.3246203000017,54458.94560664001 2022-10-07,13:52:25.000,280,11046143,-795,0,1665150744,13045.693164060001,121.40920986000128,54459.04342632001 2022-10-07,13:52:26.000,280,11046134,-795,0,1665150745,13045.733581920002,121.41625899000064,54459.022464960006 2022-10-07,13:52:27.000,280,11046119,-795,0,1665150746,13045.585383099991,121.43740637999872,54458.92464528001 2022-10-07,13:52:28.000,280,11046089,-795,0,1665150747,13045.39003011,121.3598659499985,54458.91067104 2022-10-07,13:52:29.000,280,11046121,-795,0,1665150748,13045.22835867,121.35281681999913,54458.93861952 2022-10-07,13:52:30.000,280,11046093,-795,0,1665150749,13045.086896159999,121.30347291000362,54458.87573544001 2022-10-07,13:52:31.000,280,11046109,-795,0,1665150750,13044.931961029994,121.31757117000234,54458.80586424001 2022-10-07,13:52:32.000,280,11046080,-795,0,1665150751,13044.985851509999,121.2893746500049,54458.84079984 2022-10-07,13:52:33.000,280,11046132,-795,0,1665150752,13045.066687229999,121.21888335000403,54458.70105744 2022-10-07,13:52:34.000,280,11046121,-795,0,1665150753,13045.235094979995,121.23298161000275,54458.7220188 2022-10-07,13:52:35.000,280,11046113,-795,0,1665150754,13045.396766419995,121.18363769999996,54458.79189 2022-10-07,13:52:36.000,280,11046113,-795,0,1665150755,13045.47086583,121.13429379000445,54458.79887712001 2022-10-07,13:52:37.000,280,11046077,-795,0,1665150756,13045.48433844999,121.00036032000207,54458.735993040005 2022-10-07,13:52:38.000,280,11046130,-795,0,1665150757,13045.4506569,120.92281989000185,54458.666121840004 2022-10-07,13:52:39.000,280,11046153,-795,0,1665150758,13045.49107476,120.8664268499997,54458.47048248001 2022-10-07,13:52:40.000,280,11046144,-795,0,1665150759,13045.632537270001,120.77478816000075,54458.52637944 2022-10-07,13:52:41.000,280,11046141,-795,0,1665150760,13045.706636679992,120.81003381000482,54458.63118624001 2022-10-07,13:52:42.000,280,11046142,-795,0,1665150761,13045.807681329992,120.8664268499997,54458.68009608001 2022-10-07,13:52:43.000,280,11046134,-795,0,1665150762,13045.861571809997,121.00036032000207,54458.64516048 2022-10-07,13:52:44.000,280,11046119,-795,0,1665150763,13045.949143839993,121.1765885700006,54458.63817336001 2022-10-07,13:52:45.000,280,11046075,-795,0,1665150764,13046.063661109998,121.33871856000042,54458.74996728 2022-10-07,13:52:46.000,280,11046093,-795,0,1665150765,13046.097342659988,121.33166943000106,54458.81983848 2022-10-07,13:52:47.000,280,11046099,-795,0,1665150766,13045.982825389998,121.15544118000253,54458.88970968 2022-10-07,13:52:48.000,280,11046127,-795,0,1665150767,13045.720109299997,120.85232859000098,54458.7220188 2022-10-07,13:52:49.000,280,11046095,-795,0,1665150768,13045.578646789996,120.65495295000437,54458.69407032 2022-10-07,13:52:50.000,280,11046121,-795,0,1665150769,13045.544965239991,120.57036339000479,54458.94560664001 2022-10-07,13:52:51.000,280,11046091,-795,0,1665150770,13045.571910480001,120.55626512999879,54458.86874832 2022-10-07,13:52:52.000,280,11046083,-795,0,1665150771,13045.605592029991,120.7183951199986,54459.00849072 2022-10-07,13:52:53.000,280,11046037,-795,0,1665150772,13045.652746200001,120.88757423999778,54458.86874832 2022-10-07,13:52:54.000,280,11046071,-795,0,1665150773,13045.605592029991,120.99331119000271,54458.84079984 2022-10-07,13:52:55.000,280,11046054,-795,0,1665150774,13045.46412951999,120.979212930004,54458.81983848 2022-10-07,13:52:56.000,280,11046140,-795,0,1665150775,13045.34961225,120.979212930004,54458.89669680001 2022-10-07,13:52:57.000,280,11046102,-795,0,1665150776,13045.10710509,120.99331119000271,54458.84778696001 2022-10-07,13:52:58.000,280,11046128,-795,0,1665150777,13045.154259259994,121.15544118000253,54458.74996728 2022-10-07,13:52:59.000,280,11046121,-795,0,1665150778,13045.34961225,121.40920986000128,54458.81983848 2022-10-07,13:53:00.000,280,11046104,-795,0,1665150779,13045.612328340001,121.46560290000343,54458.94560664001 2022-10-07,13:53:01.000,280,11046084,-795,0,1665150780,13045.699900369997,121.5360942000043,54458.97355512001 2022-10-07,13:53:02.000,280,11046076,-795,0,1665150781,13045.686427749992,121.47970116000215,54459.022464960006 2022-10-07,13:53:03.000,280,11046136,-795,0,1665150782,13045.565174169991,121.41625899000064,54459.001503600004 2022-10-07,13:53:04.000,280,11046136,-795,0,1665150783,13045.396766419995,121.31757117000234,54459.04342632001 2022-10-07,13:53:05.000,280,11046127,-795,0,1665150784,13045.295721769995,121.24707987000147,54459.16220736001 2022-10-07,13:53:06.000,280,11046145,-795,0,1665150785,13045.22835867,121.16953944000124,54459.20413008 2022-10-07,13:53:07.000,280,11046090,-795,0,1665150786,13045.10036877999,121.0779007500023,54459.2460528 2022-10-07,13:53:08.000,280,11046144,-795,0,1665150787,13045.046478299999,121.14839205000317,54459.26002704001 2022-10-07,13:53:09.000,280,11046035,-795,0,1665150788,13045.046478299999,121.21888335000403,54459.120284640005 2022-10-07,13:53:10.000,280,11046121,-795,0,1665150789,13045.28898546,121.27527638999891,54458.95958088 2022-10-07,13:53:11.000,280,11046150,-795,0,1665150790,13045.558437859996,121.39511160000256,54459.02945208 2022-10-07,13:53:12.000,280,11046132,-795,0,1665150791,13045.888517049993,121.50084855000023,54459.21810432 2022-10-07,13:53:13.000,280,11046100,-795,0,1665150792,13045.915462290002,121.59953636999853,54459.169194480004 2022-10-07,13:53:14.000,280,11046115,-795,0,1665150793,13045.854835500002,121.54314333000366,54459.1761816 2022-10-07,13:53:15.000,280,11046146,-795,0,1665150794,13045.821153949997,121.55724159000238,54459.32989824001 2022-10-07,13:53:16.000,280,11046156,-795,0,1665150795,13045.686427749992,121.5360942000043,54459.32989824001 2022-10-07,13:53:17.000,280,11046018,-795,0,1665150796,13045.794208710002,121.60658549999789,54459.29496264 2022-10-07,13:53:18.000,280,11046093,-795,0,1665150797,13045.827890259992,121.78986288000306,54459.21111720001 2022-10-07,13:53:19.000,280,11046131,-795,0,1665150798,13046.009770629993,122.0929754700046,54459.239065680005 2022-10-07,13:53:20.000,280,11046092,-795,0,1665150799,13046.238805169989,122.21985981000034,54459.26002704001 2022-10-07,13:53:21.000,280,11046101,-795,0,1665150800,13046.40047660999,122.19871242000227,54459.37182096 2022-10-07,13:53:22.000,280,11046071,-795,0,1665150801,13046.52173018999,122.15641763999884,54459.36483384 2022-10-07,13:53:23.000,280,11046080,-795,0,1665150802,13046.58909329,122.18461416000355,54459.315924 2022-10-07,13:53:24.000,280,11046107,-795,0,1665150803,13046.60256590999,122.19166329000291,54459.357846720006 2022-10-07,13:53:25.000,280,11046090,-795,0,1665150804,13046.575620669995,122.14936850999948,54459.49758912001 2022-10-07,13:53:26.000,280,11046139,-795,0,1665150805,13046.474576019995,121.95904200000223,54459.46265352 2022-10-07,13:53:27.000,280,11046119,-795,0,1665150806,13046.171442069994,121.68412592999812,54459.53252472 2022-10-07,13:53:28.000,280,11046102,-795,0,1665150807,13045.821153949997,121.45855377000407,54459.455666400005 2022-10-07,13:53:29.000,280,11046124,-795,0,1665150808,13045.46412951999,121.26117813000019,54459.406756560005 2022-10-07,13:53:30.000,280,11046098,-795,0,1665150809,13045.194677119995,121.00740945000143,54459.32989824001 2022-10-07,13:53:31.000,280,11046123,-795,0,1665150810,13044.891543169993,120.73954251000396,54459.287975520005 2022-10-07,13:53:32.000,280,11046093,-795,0,1665150811,13044.628827079992,120.41528253000433,54459.22509144 2022-10-07,13:53:33.000,280,11046083,-795,0,1665150812,13044.446946709992,120.20380863000173,54459.05041344 2022-10-07,13:53:34.000,280,11046081,-795,0,1665150813,13044.521046119997,120.26020167000388,54458.98054224 2022-10-07,13:53:35.000,280,11046137,-795,0,1665150814,13044.803971139998,120.46462643999985,54458.97355512001 2022-10-07,13:53:36.000,280,11046125,-795,0,1665150815,13045.05995091999,120.54216687000007,54458.97355512001 2022-10-07,13:53:37.000,280,11046119,-795,0,1665150816,13045.14752295,120.59855991000222,54458.87573544001 2022-10-07,13:53:38.000,280,11046136,-795,0,1665150817,13045.16099556999,120.49282296000456,54458.81983848 2022-10-07,13:53:39.000,280,11046099,-795,0,1665150818,13045.019533059989,120.31659470999875,54458.89669680001 2022-10-07,13:53:40.000,280,11046110,-795,0,1665150819,13044.696190180002,120.10512081000343,54458.76394152 2022-10-07,13:53:41.000,280,11046079,-795,0,1665150820,13044.339165749996,119.99938385999849,54458.64516048 2022-10-07,13:53:42.000,280,11046134,-795,0,1665150821,13044.02255917999,119.80905735000124,54458.45650824 2022-10-07,13:53:43.000,280,11046088,-795,0,1665150822,13043.726161539998,119.73151692000101,54458.21894616 2022-10-07,13:53:44.000,280,11046106,-795,0,1665150823,13043.604907959998,119.75266430999909,54458.12112648 2022-10-07,13:53:45.000,280,11046152,-795,0,1665150824,13043.726161539998,119.89364691000083,54458.163049200004 2022-10-07,13:53:46.000,280,11046111,-795,0,1665150825,13043.894569289994,119.90774516999954,54458.267856 2022-10-07,13:53:47.000,280,11046155,-795,0,1665150826,13043.92151452999,119.76676256999781,54458.19099768 2022-10-07,13:53:48.000,280,11046111,-795,0,1665150827,13043.699216299989,119.68217300999822,54458.114139360005 2022-10-07,13:53:49.000,280,11046071,-795,0,1665150828,13043.483654379997,119.63282910000271,54458.10715224001 2022-10-07,13:53:50.000,280,11046046,-795,0,1665150829,13043.362400799997,119.7174186600023,54457.87657728 2022-10-07,13:53:51.000,280,11046114,-795,0,1665150830,13043.308510319992,119.90774516999954,54457.93247424 2022-10-07,13:53:52.000,280,11046104,-795,0,1665150831,13043.416291280002,119.95003995000297,54457.86260304 2022-10-07,13:53:53.000,280,11046153,-795,0,1665150832,13043.402818659997,119.87249952000275,54457.84164168001 2022-10-07,13:53:54.000,280,11046105,-795,0,1665150833,13043.463445449997,119.70332040000358,54457.897538640005 2022-10-07,13:53:55.000,280,11046165,-795,0,1665150834,13043.423027589997,119.52004301999841,54457.86260304 2022-10-07,13:53:56.000,280,11046106,-795,0,1665150835,13043.214201980001,119.37906042000395,54457.78574472 2022-10-07,13:53:57.000,280,11046073,-795,0,1665150836,13042.978431129995,119.28742172999773,54457.78574472 2022-10-07,13:53:58.000,280,11046070,-795,0,1665150837,13042.796550759995,119.3226673800018,54457.59709248 2022-10-07,13:53:59.000,280,11046095,-795,0,1665150838,13042.601197769989,119.28037259999837,54457.53420840001 2022-10-07,13:54:00.000,280,11046159,-795,0,1665150839,13042.426053709998,119.23102869000286,54457.46433720001 2022-10-07,13:54:01.000,280,11046099,-795,0,1665150840,13042.244173339997,119.16758652000135,54457.40844024 2022-10-07,13:54:02.000,280,11046141,-795,0,1665150841,13042.197019170002,119.13939000000391,54457.394466000005 2022-10-07,13:54:03.000,280,11046097,-795,0,1665150842,13042.136392380002,119.20283216999815,54457.31062056 2022-10-07,13:54:04.000,280,11046126,-795,0,1665150843,13042.102710829997,119.26627433999965,54457.21978800001 2022-10-07,13:54:05.000,280,11046082,-795,0,1665150844,13042.048820349992,119.32971651000116,54457.275684960005 2022-10-07,13:54:06.000,280,11046137,-795,0,1665150845,13041.954512010001,119.37906042000395,54457.1848524 2022-10-07,13:54:07.000,280,11046120,-795,0,1665150846,13041.819785809996,119.38610955000331,54457.14991680001 2022-10-07,13:54:08.000,280,11046105,-795,0,1665150847,13041.67158699,119.36496215999796,54457.059084240005 2022-10-07,13:54:09.000,280,11046111,-795,0,1665150848,13041.6109602,119.45660085000418,54456.870432 2022-10-07,13:54:10.000,280,11046080,-795,0,1665150849,13041.678323299995,119.56233780000184,54456.87741912 2022-10-07,13:54:11.000,280,11046096,-795,0,1665150850,13041.75242271,119.8161064800006,54456.85645776 2022-10-07,13:54:12.000,280,11046116,-795,0,1665150851,13041.83325843,120.08397341999807,54456.80754792 2022-10-07,13:54:13.000,280,11046084,-795,0,1665150852,13041.961248319996,120.1615138499983,54456.76562520001 2022-10-07,13:54:14.000,280,11046108,-795,0,1665150853,13042.001666179996,120.11216994000279,54456.8005608 2022-10-07,13:54:15.000,280,11046109,-795,0,1665150854,13041.75242271,119.97823647000041,54456.74466384001 2022-10-07,13:54:16.000,280,11046142,-795,0,1665150855,13041.53012448,119.88659778000147,54456.723702480005 2022-10-07,13:54:17.000,280,11046141,-795,0,1665150856,13041.307826249998,119.82315560999996,54456.62588280001 2022-10-07,13:54:18.000,280,11046112,-795,0,1665150857,13041.058582780002,119.80905735000124,54456.43024344001 2022-10-07,13:54:19.000,280,11046107,-795,0,1665150858,13040.903647649997,119.8161064800006,54456.40928208001 2022-10-07,13:54:20.000,280,11046096,-795,0,1665150859,13040.930592889992,119.94299082000362,54456.346398 2022-10-07,13:54:21.000,280,11046094,-795,0,1665150860,13041.065319089998,119.98528559999977,54456.31146240001 2022-10-07,13:54:22.000,280,11046148,-795,0,1665150861,13041.173100049993,119.99938385999849,54456.2765268 2022-10-07,13:54:23.000,280,11046128,-795,0,1665150862,13041.159627429988,119.86545039000339,54456.21364272001 2022-10-07,13:54:24.000,280,11046142,-795,0,1665150863,13041.092264329993,119.73856605000037,54456.08088744 2022-10-07,13:54:25.000,280,11046145,-795,0,1665150864,13040.829548239992,119.51299388999905,54456.10883592 2022-10-07,13:54:26.000,280,11046084,-795,0,1665150865,13040.60725000999,119.3720112900046,54456.004029120006 2022-10-07,13:54:27.000,280,11046126,-795,0,1665150866,13040.43210595,119.33676564000052,54455.90620944001 2022-10-07,13:54:28.000,280,11046124,-795,0,1665150867,13040.358006539995,119.43545345999883,54455.822364 2022-10-07,13:54:29.000,280,11046112,-795,0,1665150868,13040.438842259995,119.52709214999777,54455.80140264 2022-10-07,13:54:30.000,280,11046150,-795,0,1665150869,13040.48599642999,119.75971343999845,54455.73153144 2022-10-07,13:54:31.000,280,11046142,-795,0,1665150870,13040.63419525,119.87249952000275,54455.69659584 2022-10-07,13:54:32.000,280,11046121,-795,0,1665150871,13040.741976209996,119.96413821000169,54455.68960872001 2022-10-07,13:54:33.000,280,11046142,-795,0,1665150872,13040.715030970001,120.23200514999917,54455.55685344 2022-10-07,13:54:34.000,280,11046098,-795,0,1665150873,13040.789130379992,120.45052818000113,54455.549866320005 2022-10-07,13:54:35.000,280,11046153,-795,0,1665150874,13040.863229789997,120.54921599999943,54455.65467312 2022-10-07,13:54:36.000,280,11046142,-795,0,1665150875,13040.836284550001,120.6197073000003,54455.549866320005 2022-10-07,13:54:37.000,280,11046122,-795,0,1665150876,13040.896911340002,120.56331425999815,54455.51493072 2022-10-07,13:54:38.000,280,11046119,-795,0,1665150877,13040.802602999996,120.40118426999834,54455.382175440005 2022-10-07,13:54:39.000,280,11046111,-795,0,1665150878,13040.890175029992,120.26725080000324,54455.284355760006 2022-10-07,13:54:40.000,280,11046155,-795,0,1665150879,13040.950801819992,120.25315254000452,54455.27736864001 2022-10-07,13:54:41.000,280,11046135,-795,0,1665150880,13041.112473259993,120.30249645000004,54455.25640728001 2022-10-07,13:54:42.000,280,11046105,-795,0,1665150881,13041.240463149988,120.26020167000388,54455.31929136 2022-10-07,13:54:43.000,280,11046124,-795,0,1665150882,13041.186572669998,120.2742999300026,54455.1935232 2022-10-07,13:54:44.000,280,11046147,-795,0,1665150883,13041.051846469993,120.21085776000109,54455.116664880006 2022-10-07,13:54:45.000,280,11046142,-795,0,1665150884,13040.883438719997,120.16856297999766,54455.116664880006 2022-10-07,13:54:46.000,280,11046077,-795,0,1665150885,13040.795866690001,120.1262682000015,54455.03980656001 2022-10-07,13:54:47.000,280,11046113,-795,0,1665150886,13040.721767279996,120.15446471999894,54455.00487096 2022-10-07,13:54:48.000,280,11046135,-795,0,1665150887,13040.661140489996,120.11921907000215,54454.9839096 2022-10-07,13:54:49.000,280,11046144,-795,0,1665150888,13040.539886909995,120.01348212000448,54454.80224448001 2022-10-07,13:54:50.000,280,11046128,-795,0,1665150889,13040.37147916,119.93594169000426,54454.82320584001 2022-10-07,13:54:51.000,280,11046113,-795,0,1665150890,13040.256961889994,119.8795486500021,54454.85115432001 2022-10-07,13:54:52.000,280,11046108,-795,0,1665150891,13040.088554139998,119.90069604000018,54454.72538616 2022-10-07,13:54:53.000,280,11046072,-795,0,1665150892,13040.29064344,120.01348212000448,54454.62057936 2022-10-07,13:54:54.000,280,11046099,-795,0,1665150893,13040.56683214999,120.13331733000086,54454.599618 2022-10-07,13:54:55.000,280,11046086,-795,0,1665150894,13040.728503589991,120.30249645000004,54454.592630880004 2022-10-07,13:54:56.000,280,11046155,-795,0,1665150895,13040.748712519991,120.24610340999789,54454.63455360001 2022-10-07,13:54:57.000,280,11046113,-795,0,1665150896,13040.65440418,120.03462951000256,54454.51577256001 2022-10-07,13:54:58.000,280,11046131,-795,0,1665150897,13040.67461311,119.78790996000316,54454.52275968 2022-10-07,13:54:59.000,280,11046070,-795,0,1665150898,13040.843020859997,119.61873084000399,54454.60660512001 2022-10-07,13:55:00.000,280,11046110,-795,0,1665150899,13040.910383959992,119.5059447599997,54454.63455360001 2022-10-07,13:55:01.000,280,11046105,-795,0,1665150900,13040.876702410002,119.47774824000226,54454.57865664 2022-10-07,13:55:02.000,280,11046137,-795,0,1665150901,13040.681349419996,119.44955172000482,54454.4598756 2022-10-07,13:55:03.000,280,11046148,-795,0,1665150902,13040.49273274,119.36496215999796,54454.38301728 2022-10-07,13:55:04.000,280,11046100,-795,0,1665150903,13040.337797609995,119.3720112900046,54454.36904304001 2022-10-07,13:55:05.000,280,11046102,-795,0,1665150904,13040.209807719999,119.33676564000052,54454.38301728 2022-10-07,13:55:06.000,280,11046142,-795,0,1665150905,13040.075081519994,119.39315868000267,54454.3900044 2022-10-07,13:55:07.000,280,11046144,-795,0,1665150906,13039.906673769998,119.3226673800018,54454.2851976 2022-10-07,13:55:08.000,280,11046106,-795,0,1665150907,13039.920146390003,119.39315868000267,54454.257249120004 2022-10-07,13:55:09.000,280,11046096,-795,0,1665150908,13039.980773179988,119.59053431999928,54454.138468080004 2022-10-07,13:55:10.000,280,11046140,-795,0,1665150909,13040.088554139998,119.76676256999781,54454.17340368 2022-10-07,13:55:11.000,280,11046122,-795,0,1665150910,13040.155917239994,119.8161064800006,54454.208339280005 2022-10-07,13:55:12.000,280,11046107,-795,0,1665150911,13040.149180929999,119.87249952000275,54454.138468080004 2022-10-07,13:55:13.000,280,11046113,-795,0,1665150912,13039.872992219993,119.89364691000083,54454.03366128001 2022-10-07,13:55:14.000,280,11046082,-795,0,1665150913,13039.886464839998,119.8161064800006,54454.12449384 2022-10-07,13:55:15.000,280,11046125,-795,0,1665150914,13039.980773179988,119.7808608300038,54454.18039080001 2022-10-07,13:55:16.000,280,11046094,-795,0,1665150915,13040.075081519994,119.77381170000444,54454.18737792 2022-10-07,13:55:17.000,280,11046134,-795,0,1665150916,13040.209807719999,119.75971343999845,54454.13148096001 2022-10-07,13:55:18.000,280,11046113,-795,0,1665150917,13040.34453391999,119.8161064800006,54454.02667416 2022-10-07,13:55:19.000,280,11046102,-795,0,1665150918,13040.647667869991,119.93594169000426,54454.03366128001 2022-10-07,13:55:20.000,280,11046130,-795,0,1665150919,13040.863229789997,119.89364691000083,54454.05462264 2022-10-07,13:55:21.000,280,11046109,-795,0,1665150920,13040.876702410002,119.8161064800006,54454.06859688 2022-10-07,13:55:22.000,280,11046109,-795,0,1665150921,13040.795866690001,119.72446779000165,54454.19436504 2022-10-07,13:55:23.000,280,11046148,-795,0,1665150922,13040.52641428999,119.68217300999822,54454.09654536 2022-10-07,13:55:24.000,280,11046114,-795,0,1665150923,13040.337797609995,119.6680747499995,54454.11750672 2022-10-07,13:55:25.000,280,11046065,-795,0,1665150924,13040.216544029994,119.74561517999973,54454.08257112001 2022-10-07,13:55:26.000,280,11046075,-795,0,1665150925,13040.28390712999,119.8795486500021,54454.20135216001 2022-10-07,13:55:27.000,280,11046079,-795,0,1665150926,13040.479260119995,120.13331733000086,54454.138468080004 2022-10-07,13:55:28.000,280,11046145,-795,0,1665150927,13040.809339309992,120.48577382999792,54454.18039080001 2022-10-07,13:55:29.000,280,11046131,-795,0,1665150928,13040.997955990002,120.78183729000011,54454.18737792 2022-10-07,13:55:30.000,280,11046114,-795,0,1665150929,13041.314562559994,120.89462337000441,54454.20135216001 2022-10-07,13:55:31.000,280,11046147,-795,0,1665150930,13041.57054234,120.99331119000271,54454.43192712 2022-10-07,13:55:32.000,280,11046144,-795,0,1665150931,13041.67158699,121.00036032000207,54454.43891424001 2022-10-07,13:55:33.000,280,11046127,-795,0,1665150932,13041.698532229995,120.979212930004,54454.29917184001 2022-10-07,13:55:34.000,280,11046083,-795,0,1665150933,13041.678323299995,120.979212930004,54454.33410744 2022-10-07,13:55:35.000,280,11046095,-795,0,1665150934,13041.658114369995,121.07085162000294,54454.41795288001 2022-10-07,13:55:36.000,280,11046143,-795,0,1665150935,13041.63116913,121.14134292000381,54454.3900044 2022-10-07,13:55:37.000,280,11046124,-795,0,1665150936,13041.617696509995,121.16953944000124,54454.306158960004 2022-10-07,13:55:38.000,280,11046156,-795,0,1665150937,13041.577278649995,121.06380249000358,54454.33410744 2022-10-07,13:55:39.000,280,11046144,-795,0,1665150938,13041.597487579995,120.94396727999992,54454.424940000004 2022-10-07,13:55:40.000,280,11046140,-795,0,1665150939,13041.678323299995,120.7677390300014,54454.4598756 2022-10-07,13:55:41.000,280,11046075,-795,0,1665150940,13041.87367629,120.6197073000003,54454.376030160005 2022-10-07,13:55:42.000,280,11046107,-795,0,1665150941,13042.015138800001,120.69724773000053,54454.40397864 2022-10-07,13:55:43.000,280,11046072,-795,0,1665150942,13042.129656069992,120.79593554999883,54454.34808168001 2022-10-07,13:55:44.000,280,11046112,-795,0,1665150943,13042.210491789992,120.90167250000377,54454.3550688 2022-10-07,13:55:45.000,280,11046117,-795,0,1665150944,13042.230700719992,120.8664268499997,54454.41096576 2022-10-07,13:55:46.000,280,11046069,-795,0,1665150945,13042.122919759997,120.85937772000034,54454.473849840004 2022-10-07,13:55:47.000,280,11046104,-795,0,1665150946,13042.008402489992,120.75364077000268,54454.3550688 2022-10-07,13:55:48.000,280,11046124,-795,0,1665150947,13041.91409415,120.64790381999774,54454.38301728 2022-10-07,13:55:49.000,280,11046094,-795,0,1665150948,13041.80631318999,120.5844616500035,54454.41795288001 2022-10-07,13:55:50.000,280,11046103,-795,0,1665150949,13041.738950089995,120.62675642999966,54454.34808168001 2022-10-07,13:55:51.000,280,11046132,-795,0,1665150950,13041.72547746999,120.7183951199986,54454.33410744 2022-10-07,13:55:52.000,280,11046100,-795,0,1665150951,13041.698532229995,120.82413207000354,54454.26423624 2022-10-07,13:55:53.000,280,11046154,-795,0,1665150952,13041.678323299995,120.85232859000098,54454.25026200001 2022-10-07,13:55:54.000,280,11046128,-795,0,1665150953,13041.56380602999,120.95101640999928,54454.27122336001 2022-10-07,13:55:55.000,280,11046103,-795,0,1665150954,13041.496442929994,120.88757423999778,54454.33410744 2022-10-07,13:55:56.000,280,11046103,-795,0,1665150955,13041.375189349994,120.88052510999842,54454.26423624 2022-10-07,13:55:57.000,280,11046148,-795,0,1665150956,13041.415607209994,120.9298690200012,54454.257249120004 2022-10-07,13:55:58.000,280,11046085,-795,0,1665150957,13041.54359709999,121.07085162000294,54454.040648400005 2022-10-07,13:55:59.000,280,11046123,-795,0,1665150958,13041.74568639999,121.05675336000422,54453.99872568 2022-10-07,13:56:00.000,280,11046082,-795,0,1665150959,13041.927566769991,121.16249031000189,54454.04763552 2022-10-07,13:56:01.000,280,11046167,-795,0,1665150960,13041.994929870001,121.21888335000403,54454.040648400005 2022-10-07,13:56:02.000,280,11046150,-795,0,1665150961,13041.947775699991,121.31757117000234,54454.06859688 2022-10-07,13:56:03.000,280,11046106,-795,0,1665150962,13041.887148909991,121.38101334000385,54454.01269992001 2022-10-07,13:56:04.000,280,11046138,-795,0,1665150963,13041.75242271,121.45150464000471,54453.942828720006 2022-10-07,13:56:05.000,280,11046149,-795,0,1665150964,13041.617696509995,121.47265203000279,54453.95680296 2022-10-07,13:56:06.000,280,11046133,-795,0,1665150965,13041.48297030999,121.46560290000343,54453.8310348 2022-10-07,13:56:07.000,280,11046154,-795,0,1665150966,13041.536860789995,121.49379942000087,54453.775137840006 2022-10-07,13:56:08.000,280,11046127,-795,0,1665150967,13041.58401495999,121.47265203000279,54453.78911208 2022-10-07,13:56:09.000,280,11046136,-795,0,1665150968,13041.577278649995,121.40216073000192,54453.59347272 2022-10-07,13:56:10.000,280,11046127,-795,0,1665150969,13041.46276137999,121.37396421000449,54453.61443408 2022-10-07,13:56:11.000,280,11046132,-795,0,1665150970,13041.274144699993,121.33871856000042,54453.66334392 2022-10-07,13:56:12.000,280,11046080,-795,0,1665150971,13041.018164920002,121.14839205000317,54453.635395440004 2022-10-07,13:56:13.000,280,11046097,-795,0,1665150972,13040.762185139996,120.95101640999928,54453.52360152 2022-10-07,13:56:14.000,280,11046091,-795,0,1665150973,13040.741976209996,120.92281989000185,54453.23014248 2022-10-07,13:56:15.000,280,11045990,-795,0,1665150974,13040.930592889992,120.98626206000336,54453.418794720004 2022-10-07,13:56:16.000,280,11046127,-795,0,1665150975,13041.105736949998,121.00740945000143,54453.4467432 2022-10-07,13:56:17.000,280,11046145,-795,0,1665150976,13041.065319089998,120.979212930004,54453.42578184 2022-10-07,13:56:18.000,280,11046137,-795,0,1665150977,13040.991219679992,121.02150771000015,54453.36289776001 2022-10-07,13:56:19.000,280,11046094,-795,0,1665150978,13040.950801819992,121.12724465999781,54453.4467432 2022-10-07,13:56:20.000,280,11046119,-795,0,1665150979,13040.917120270002,121.19773595999868,54453.57251136 2022-10-07,13:56:21.000,280,11046069,-795,0,1665150980,13040.930592889992,121.24707987000147,54453.586485600004 2022-10-07,13:56:22.000,280,11046117,-795,0,1665150981,13041.125945879998,121.3880624700032,54453.55155 2022-10-07,13:56:23.000,280,11046120,-795,0,1665150982,13041.166363739998,121.48675029000151,54453.586485600004 2022-10-07,13:56:24.000,280,11046102,-795,0,1665150983,13041.139418500003,121.54314333000366,54453.50962728001 2022-10-07,13:56:25.000,280,11046096,-795,0,1665150984,13041.200045289988,121.55724159000238,54453.6912924 2022-10-07,13:56:26.000,280,11046130,-795,0,1665150985,13041.058582780002,121.50789767999959,54453.66334392 2022-10-07,13:56:27.000,280,11046146,-795,0,1665150986,13040.964274439997,121.44445550999808,54453.72622800001 2022-10-07,13:56:28.000,280,11046144,-795,0,1665150987,13040.930592889992,121.39511160000256,54453.67731816001 2022-10-07,13:56:29.000,280,11046046,-795,0,1665150988,13040.950801819992,121.38101334000385,54453.56552424 2022-10-07,13:56:30.000,280,11046097,-795,0,1665150989,13041.011428609992,121.39511160000256,54453.64936968001 2022-10-07,13:56:31.000,280,11046168,-795,0,1665150990,13041.085528019998,121.39511160000256,54453.64238256 2022-10-07,13:56:32.000,280,11046149,-795,0,1665150991,13041.186572669998,121.45855377000407,54453.52360152 2022-10-07,13:56:33.000,280,11046131,-795,0,1665150992,13041.206781599998,121.52904506999766,54453.40482048 2022-10-07,13:56:34.000,280,11046138,-795,0,1665150993,13041.395398279994,121.65592941000068,54453.28603944 2022-10-07,13:56:35.000,280,11046078,-795,0,1665150994,13041.75242271,121.56429072000174,54453.22315536001 2022-10-07,13:56:36.000,280,11046178,-795,0,1665150995,13042.156601310002,121.46560290000343,54453.11834856 2022-10-07,13:56:37.000,280,11046038,-795,0,1665150996,13042.540570979989,121.39511160000256,54453.13930992 2022-10-07,13:56:38.000,280,11046123,-795,0,1665150997,13042.540570979989,121.2259324800034,54452.88777360001 2022-10-07,13:56:39.000,280,11046140,-795,0,1665150998,13042.358690609988,121.01445858000079,54453.04149024 2022-10-07,13:56:40.000,280,11046140,-795,0,1665150999,13042.048820349992,120.979212930004,54453.2371296 2022-10-07,13:56:41.000,280,11046142,-795,0,1665151000,13041.678323299995,121.0779007500023,54453.39783336 2022-10-07,13:56:42.000,280,11046154,-795,0,1665151001,13041.429079829999,121.24003074000211,54453.6214212 2022-10-07,13:56:43.000,280,11046151,-795,0,1665151002,13041.173100049993,121.3598659499985,54453.705266640005 2022-10-07,13:56:44.000,280,11046173,-795,0,1665151003,13040.997955990002,121.28232551999827,54453.775137840006 2022-10-07,13:56:45.000,280,11046115,-795,0,1665151004,13040.869966099992,121.16953944000124,54453.92885448 2022-10-07,13:56:46.000,280,11046180,-795,0,1665151005,13040.667876799991,120.95101640999928,54453.8310348 2022-10-07,13:56:47.000,280,11046154,-795,0,1665151006,13040.438842259995,120.80298467999819,54453.89391888001 2022-10-07,13:56:48.000,280,11046131,-795,0,1665151007,13040.24348926999,120.72544424999796,54453.76815072001 2022-10-07,13:56:49.000,280,11046125,-795,0,1665151008,13040.209807719999,120.81708294000418,54453.754176480004 2022-10-07,13:56:50.000,280,11046138,-795,0,1665151009,13040.418633329995,121.01445858000079,54453.872957520005 2022-10-07,13:56:51.000,280,11046134,-795,0,1665151010,13040.735239900001,121.12724465999781,54453.92885448 2022-10-07,13:56:52.000,280,11046141,-795,0,1665151011,13040.971010749992,121.14839205000317,54454.01269992001 2022-10-07,13:56:53.000,280,11046091,-795,0,1665151012,13040.997955990002,121.1131463999991,54453.970777200004 2022-10-07,13:56:54.000,280,11046099,-795,0,1665151013,13040.863229789997,121.02855683999951,54453.95680296 2022-10-07,13:56:55.000,280,11046129,-795,0,1665151014,13040.580304769996,120.87347597999906,54453.96379008001 2022-10-07,13:56:56.000,280,11046148,-795,0,1665151015,13040.418633329995,120.69724773000053,54453.991738560006 2022-10-07,13:56:57.000,280,11046142,-795,0,1665151016,13040.189598789999,120.59855991000222,54453.85898328 2022-10-07,13:56:58.000,280,11046097,-795,0,1665151017,13040.027927349998,120.45757731000049,54453.83802192 2022-10-07,13:56:59.000,280,11046097,-795,0,1665151018,13040.021191039988,120.39413513999898,54453.96379008001 2022-10-07,13:57:00.000,280,11046143,-795,0,1665151019,13040.102026759989,120.35184036000283,54453.991738560006 2022-10-07,13:57:01.000,280,11046052,-795,0,1665151020,13040.162653549989,120.3095455799994,54454.01269992001 2022-10-07,13:57:02.000,280,11046142,-795,0,1665151021,13040.102026759989,120.18971037000301,54453.94981584 2022-10-07,13:57:03.000,280,11046145,-795,0,1665151022,13039.879728530002,120.03462951000256,54453.91488024001 2022-10-07,13:57:04.000,280,11046114,-795,0,1665151023,13039.718057090002,119.95708908000233,54453.90789312 2022-10-07,13:57:05.000,280,11046129,-795,0,1665151024,13039.462077309996,119.95003995000297,54453.86597040001 2022-10-07,13:57:06.000,280,11046096,-795,0,1665151025,13039.509231479991,119.99233472999913,54453.86597040001 2022-10-07,13:57:07.000,280,11046116,-795,0,1665151026,13039.509231479991,120.05577690000064,54453.84500904001 2022-10-07,13:57:08.000,280,11046108,-795,0,1665151027,13039.583330889996,120.16856297999766,54453.81007344 2022-10-07,13:57:09.000,280,11046033,-795,0,1665151028,13039.489022549991,120.09807168000407,54453.67033104 2022-10-07,13:57:10.000,280,11046082,-795,0,1665151029,13039.468813619991,119.99938385999849,54453.74020224 2022-10-07,13:57:11.000,280,11046105,-795,0,1665151030,13039.39471421,119.85840126000403,54453.824047680006 2022-10-07,13:57:12.000,280,11046098,-795,0,1665151031,13039.320614799995,119.77381170000444,54453.76815072001 2022-10-07,13:57:13.000,280,11046098,-795,0,1665151032,13039.23304277,119.67512387999886,54453.64936968001 2022-10-07,13:57:14.000,280,11046083,-795,0,1665151033,13039.32735110999,119.75266430999909,54453.656356800006 2022-10-07,13:57:15.000,280,11046164,-795,0,1665151034,13039.428395759991,119.82315560999996,54453.53058864001 2022-10-07,13:57:16.000,280,11046087,-795,0,1665151035,13039.718057090002,119.83725386999868,54453.7611636 2022-10-07,13:57:17.000,280,11046105,-795,0,1665151036,13039.866255909998,119.73856605000037,54453.74718936001 2022-10-07,13:57:18.000,280,11046111,-795,0,1665151037,13039.879728530002,119.66102562000015,54453.53058864001 2022-10-07,13:57:19.000,280,11046061,-795,0,1665151038,13039.805629119997,119.54823954000312,54453.656356800006 2022-10-07,13:57:20.000,280,11046140,-795,0,1665151039,13039.731529709992,119.4706991100029,54453.68430528 2022-10-07,13:57:21.000,280,11046103,-795,0,1665151040,13039.509231479991,119.3579130299986,54453.71924088 2022-10-07,13:57:22.000,280,11046087,-795,0,1665151041,13039.29366956,119.30856912000309,54453.69827952001 2022-10-07,13:57:23.000,280,11046140,-795,0,1665151042,13039.098316569994,119.23102869000286,54453.586485600004 2022-10-07,13:57:24.000,280,11046150,-795,0,1665151043,13039.22630645999,119.39315868000267,54453.55853712001 2022-10-07,13:57:25.000,280,11046066,-795,0,1665151044,13039.34756003999,119.49889563000033,54453.52360152 2022-10-07,13:57:26.000,280,11046045,-795,0,1665151045,13039.495758860001,119.5059447599997,54453.50962728001 2022-10-07,13:57:27.000,280,11046139,-795,0,1665151046,13039.650693989992,119.41430607000075,54453.57251136 2022-10-07,13:57:28.000,280,11046127,-795,0,1665151047,13039.637221370001,119.2592252100003,54453.59347272 2022-10-07,13:57:29.000,280,11046146,-795,0,1665151048,13039.610276129992,119.23807782000222,54453.50962728001 2022-10-07,13:57:30.000,280,11046103,-795,0,1665151049,13039.718057090002,119.13939000000391,54453.50962728001 2022-10-07,13:57:31.000,280,11046127,-795,0,1665151050,13039.886464839998,119.10414434999984,54453.6912924 2022-10-07,13:57:32.000,280,11046163,-795,0,1665151051,13039.980773179988,119.10414434999984,54453.64936968001 2022-10-07,13:57:33.000,280,11046100,-795,0,1665151052,13039.980773179988,119.0125056600009,54453.488665920006 2022-10-07,13:57:34.000,280,11046077,-795,0,1665151053,13039.987509489998,118.82217915000365,54453.54456288 2022-10-07,13:57:35.000,280,11046102,-795,0,1665151054,13039.879728530002,118.78693349999958,54453.4467432 2022-10-07,13:57:36.000,280,11046141,-795,0,1665151055,13039.738266020002,118.77283524000086,54453.29302656001 2022-10-07,13:57:37.000,280,11046172,-795,0,1665151056,13039.482286239996,118.75168785000278,54453.09040008 2022-10-07,13:57:38.000,280,11046063,-795,0,1665151057,13039.421659449996,118.68824568000127,54453.11834856 2022-10-07,13:57:39.000,280,11046145,-795,0,1665151058,13039.421659449996,118.6177543800004,54453.13930992 2022-10-07,13:57:40.000,280,11046109,-795,0,1665151059,13039.482286239996,118.58250873000361,54453.05546448001 2022-10-07,13:57:41.000,280,11046157,-795,0,1665151060,13039.462077309996,118.6670982900032,54452.95764480001 2022-10-07,13:57:42.000,280,11046067,-795,0,1665151061,13039.259988009995,118.8010317599983,54452.852838 2022-10-07,13:57:43.000,280,11046105,-795,0,1665151062,13038.943381439989,118.77988437000022,54452.7130956 2022-10-07,13:57:44.000,280,11046105,-795,0,1665151063,13038.721083209988,118.59660699000233,54452.580340320004 2022-10-07,13:57:45.000,280,11046126,-795,0,1665151064,13038.424685569997,118.42742787000316,54452.73405696 2022-10-07,13:57:46.000,280,11046111,-795,0,1665151065,13038.310168299991,118.23710135999863,54452.75501832 2022-10-07,13:57:47.000,280,11046113,-795,0,1665151066,13038.310168299991,117.96923442000116,54452.55937896 2022-10-07,13:57:48.000,280,11046156,-795,0,1665151067,13038.316904610001,117.68022008999833,54452.42662368001 2022-10-07,13:57:49.000,280,11046148,-795,0,1665151068,13038.377531400001,117.468746190003,54452.51046912 2022-10-07,13:57:50.000,280,11046094,-795,0,1665151069,13038.377531400001,117.3700583700047,54452.37072672 2022-10-07,13:57:51.000,280,11046096,-795,0,1665151070,13038.242805199996,117.32776359000127,54452.30085552 2022-10-07,13:57:52.000,280,11046068,-795,0,1665151071,13038.07439745,117.37710750000406,54452.25194568 2022-10-07,13:57:53.000,280,11046075,-795,0,1665151072,13037.94640755999,117.46169706000364,54452.00040936001 2022-10-07,13:57:54.000,280,11046116,-795,0,1665151073,13037.96661648999,117.5039918399998,54452.03534496 2022-10-07,13:57:55.000,280,11046101,-795,0,1665151074,13037.959880179995,117.48989358000108,54452.098229040006 2022-10-07,13:57:56.000,280,11046144,-795,0,1665151075,13037.92619862999,117.51809009999852,54452.09124192001 2022-10-07,13:57:57.000,280,11046186,-795,0,1665151076,13037.88578076999,117.51104096999916,54452.077267680004 2022-10-07,13:57:58.000,280,11046127,-795,0,1665151077,13037.82515397999,117.53218836000451,54451.8397056 2022-10-07,13:57:59.000,280,11046115,-795,0,1665151078,13037.82515397999,117.47579532000236,54451.83271848001 2022-10-07,13:58:00.000,280,11046149,-795,0,1665151079,13037.899253389995,117.63087618000282,54451.909576800004 2022-10-07,13:58:01.000,280,11046112,-795,0,1665151080,13037.899253389995,117.79300617000263,54451.8397056 2022-10-07,13:58:02.000,280,11046203,-795,0,1665151081,13037.879044459994,117.90579224999965,54451.86765408 2022-10-07,13:58:03.000,280,11046141,-795,0,1665151082,13037.777999809994,117.89874312000029,54451.79778288 2022-10-07,13:58:04.000,280,11046151,-795,0,1665151083,13037.724109329989,117.82825181999942,54451.81874424 2022-10-07,13:58:05.000,280,11046128,-795,0,1665151084,13037.737581949994,117.70136748000368,54451.88162832001 2022-10-07,13:58:06.000,280,11046108,-795,0,1665151085,13037.656746229994,117.55333575000259,54451.81874424 2022-10-07,13:58:07.000,280,11046142,-795,0,1665151086,13037.609592059998,117.4053040200015,54451.80477000001 2022-10-07,13:58:08.000,280,11046098,-795,0,1665151087,13037.528756339998,117.27137054999912,54451.811757120005 2022-10-07,13:58:09.000,280,11046135,-795,0,1665151088,13037.407502759997,117.06694578000315,54451.66502760001 2022-10-07,13:58:10.000,280,11046152,-795,0,1665151089,13037.367084899997,117.01760187000036,54451.72092456 2022-10-07,13:58:11.000,280,11046080,-795,0,1665151090,13037.178468220001,116.82022623000375,54451.79778288 2022-10-07,13:58:12.000,280,11046140,-795,0,1665151091,13036.87533427,116.87661926999863,54451.74887304 2022-10-07,13:58:13.000,280,11046067,-795,0,1665151092,13036.740608069995,116.94006144000014,54451.75586016001 2022-10-07,13:58:14.000,280,11046127,-795,0,1665151093,13036.60588186999,116.77088232000096,54451.80477000001 2022-10-07,13:58:15.000,280,11046099,-795,0,1665151094,13036.56546400999,116.58760494000308,54451.81874424 2022-10-07,13:58:16.000,280,11046134,-795,0,1665151095,13036.477891979994,116.552359289999,54451.741885920004 2022-10-07,13:58:17.000,280,11046090,-795,0,1665151096,13036.538518769994,116.44662234000134,54451.762847280006 2022-10-07,13:58:18.000,280,11046098,-795,0,1665151097,13036.558727699994,116.41137669000454,54451.65804048 2022-10-07,13:58:19.000,280,11046089,-795,0,1665151098,13036.67324497,116.47481885999878,54451.692976080005 2022-10-07,13:58:20.000,280,11046139,-795,0,1665151099,13036.74734437999,116.46776972999942,54451.790795760004 2022-10-07,13:58:21.000,280,11046163,-795,0,1665151100,13036.6934539,116.37613104000047,54451.71393744001 2022-10-07,13:58:22.000,280,11046101,-795,0,1665151101,13036.60588186999,116.3549836500024,54451.67900184 2022-10-07,13:58:23.000,280,11046109,-795,0,1665151102,13036.531782459999,116.24924670000473,54451.574195040004 2022-10-07,13:58:24.000,280,11046097,-795,0,1665151103,13036.450946739998,116.2069519200013,54451.58118216 2022-10-07,13:58:25.000,280,11046112,-795,0,1665151104,13036.477891979994,116.1435097499998,54451.623104880004 2022-10-07,13:58:26.000,280,11046141,-795,0,1665151105,13036.464419359989,116.17875540000387,54451.595156400006 2022-10-07,13:58:27.000,280,11046132,-795,0,1665151106,13036.450946739998,116.2069519200013,54451.53925944 2022-10-07,13:58:28.000,280,11046127,-795,0,1665151107,13036.424001499989,116.28449235000153,54451.44143976 2022-10-07,13:58:29.000,280,11046105,-795,0,1665151108,13036.370111019998,116.37613104000047,54451.3156716 2022-10-07,13:58:30.000,280,11046078,-795,0,1665151109,13036.282538990003,116.44662234000134,54451.37156856 2022-10-07,13:58:31.000,280,11046102,-795,0,1665151110,13036.181494340002,116.46072060000006,54451.308684480005 2022-10-07,13:58:32.000,280,11046125,-795,0,1665151111,13036.127603859997,116.54531015999964,54451.34362008 2022-10-07,13:58:33.000,280,11046130,-795,0,1665151112,13035.912041939991,116.69334189000074,54451.32265872 2022-10-07,13:58:34.000,280,11046159,-795,0,1665151113,13035.851415149991,116.83432449000247,54451.32265872 2022-10-07,13:58:35.000,280,11046125,-795,0,1665151114,13035.938987180001,117.00350361000164,54451.34362008 2022-10-07,13:58:36.000,280,11046117,-795,0,1665151115,13035.932250869992,117.20792838000489,54451.32265872 2022-10-07,13:58:37.000,280,11046139,-795,0,1665151116,13035.945723489996,117.28546880999784,54451.29471024 2022-10-07,13:58:38.000,280,11046152,-795,0,1665151117,13036.019822900002,117.39825489000214,54451.21086480001 2022-10-07,13:58:39.000,280,11046107,-795,0,1665151118,13036.087185999997,117.468746190003,54451.23182616001 2022-10-07,13:58:40.000,280,11046158,-795,0,1665151119,13036.174758029993,117.54628662000323,54451.22483904 2022-10-07,13:58:41.000,280,11046157,-795,0,1665151120,13036.228648509998,117.54628662000323,54451.2458004 2022-10-07,13:58:42.000,280,11046116,-795,0,1665151121,13036.235384819993,117.44759879999765,54451.30169736001 2022-10-07,13:58:43.000,280,11046115,-795,0,1665151122,13036.235384819993,117.30661620000319,54451.21785192 2022-10-07,13:58:44.000,280,11046157,-795,0,1665151123,13036.255593749993,117.27137054999912,54451.14798072 2022-10-07,13:58:45.000,280,11046159,-795,0,1665151124,13036.491364599999,117.27137054999912,54451.27374888 2022-10-07,13:58:46.000,280,11046162,-795,0,1665151125,13036.70692651999,117.36300923999806,54451.15496784 2022-10-07,13:58:47.000,280,11046091,-795,0,1665151126,13036.77428962,117.45464793000428,54451.21086480001 2022-10-07,13:58:48.000,280,11046140,-795,0,1665151127,13036.72713544999,117.4053040200015,54451.13400648001 2022-10-07,13:58:49.000,280,11046101,-795,0,1665151128,13036.64629972999,117.38415663000342,54451.036186799996 2022-10-07,13:58:50.000,280,11046131,-795,0,1665151129,13036.58567293999,117.27137054999912,54451.15496784 2022-10-07,13:58:51.000,280,11046099,-795,0,1665151130,13036.484628289989,117.19383011999889,54451.092083760006 2022-10-07,13:58:52.000,280,11046105,-795,0,1665151131,13036.424001499989,117.06694578000315,54451.11304512001 2022-10-07,13:58:53.000,280,11046098,-795,0,1665151132,13036.376847329993,116.9118649200027,54450.95932848 2022-10-07,13:58:54.000,280,11046070,-795,0,1665151133,13036.309484229998,116.68629276000138,54450.91740576001 2022-10-07,13:58:55.000,280,11046127,-795,0,1665151134,13036.181494340002,116.53826103000029,54450.91740576001 2022-10-07,13:58:56.000,280,11046102,-795,0,1665151135,13036.087185999997,116.47481885999878,54450.8615088 2022-10-07,13:58:57.000,280,11046095,-795,0,1665151136,13035.885096699996,116.42547495000326,54450.72875352001 2022-10-07,13:58:58.000,280,11046115,-795,0,1665151137,13035.932250869992,116.36908191000111,54450.60997248001 2022-10-07,13:58:59.000,280,11046136,-795,0,1665151138,13035.938987180001,116.55940841999836,54450.854521680005 2022-10-07,13:59:00.000,280,11046143,-795,0,1665151139,13035.952459799992,116.72153840999817,54450.67984368001 2022-10-07,13:59:01.000,280,11046097,-795,0,1665151140,13035.999613970002,116.93301231000078,54450.60298536 2022-10-07,13:59:02.000,280,11046114,-795,0,1665151141,13035.945723489996,117.06694578000315,54450.64490808 2022-10-07,13:59:03.000,280,11046127,-795,0,1665151142,13035.77057942999,117.13038795000466,54450.48420432 2022-10-07,13:59:04.000,280,11046111,-795,0,1665151143,13035.75037049999,117.14448621000338,54450.4772172 2022-10-07,13:59:05.000,280,11046129,-795,0,1665151144,13035.77731574,117.13038795000466,54450.700805039996 2022-10-07,13:59:06.000,280,11046093,-795,0,1665151145,13035.885096699996,117.08809317000123,54450.589011120006 2022-10-07,13:59:07.000,280,11046137,-795,0,1665151146,13035.932250869992,117.13743708000402,54450.62394672 2022-10-07,13:59:08.000,280,11046086,-795,0,1665151147,13035.898569320001,117.15153534000274,54450.69381792 2022-10-07,13:59:09.000,280,11046071,-795,0,1665151148,13035.992877659992,117.18678098999953,54450.63093384001 2022-10-07,13:59:10.000,280,11046094,-795,0,1665151149,13035.790788359991,117.24317403000168,54450.66586944 2022-10-07,13:59:11.000,280,11046116,-795,0,1665151150,13035.858151460001,117.22907577000296,54450.51215280001 2022-10-07,13:59:12.000,280,11046122,-795,0,1665151151,13035.8177336,117.36300923999806,54450.57503688 2022-10-07,13:59:13.000,280,11046105,-795,0,1665151152,13035.763843119996,117.45464793000428,54450.41433312001 2022-10-07,13:59:14.000,280,11046135,-795,0,1665151153,13035.878360390001,117.47579532000236,54450.51215280001 2022-10-07,13:59:15.000,280,11046156,-795,0,1665151154,13035.938987180001,117.54628662000323,54450.637920960005 2022-10-07,13:59:16.000,280,11046110,-795,0,1665151155,13035.959196110001,117.49694271000044,54450.67285656 2022-10-07,13:59:17.000,280,11046132,-795,0,1665151156,13035.824469909996,117.41940228000021,54450.637920960005 2022-10-07,13:59:18.000,280,11046105,-795,0,1665151157,13035.878360390001,117.27841967999848,54450.4772172 2022-10-07,13:59:19.000,280,11046080,-795,0,1665151158,13036.073713379992,117.26432141999976,54450.50516568 2022-10-07,13:59:20.000,280,11046108,-795,0,1665151159,13036.147812789997,117.24317403000168,54450.58202400001 2022-10-07,13:59:21.000,280,11046158,-795,0,1665151160,13036.161285410002,117.18678098999953,54450.519139920005 2022-10-07,13:59:22.000,280,11046120,-795,0,1665151161,13036.093922309992,117.09514230000059,54450.5470884 2022-10-07,13:59:23.000,280,11046138,-795,0,1665151162,13035.972668729992,117.05284752000443,54450.51215280001 2022-10-07,13:59:24.000,280,11046152,-795,0,1665151163,13035.703216329995,116.97530709000421,54450.470230080005 2022-10-07,13:59:25.000,280,11046095,-795,0,1665151164,13035.50786333999,116.8131771000044,54450.519139920005 2022-10-07,13:59:26.000,280,11046104,-795,0,1665151165,13035.32598296999,116.6651453700033,54450.33048768 2022-10-07,13:59:27.000,280,11046121,-795,0,1665151166,13035.224938319989,116.47481885999878,54450.2676036 2022-10-07,13:59:28.000,280,11046142,-795,0,1665151167,13035.238410939994,116.34793452000304,54450.21869376 2022-10-07,13:59:29.000,280,11046155,-795,0,1665151168,13035.204729389989,116.2421975699981,54450.10689984001 2022-10-07,13:59:30.000,280,11046119,-795,0,1665151169,13035.184520459989,116.22809930999938,54450.17677104001 2022-10-07,13:59:31.000,280,11046118,-795,0,1665151170,13035.130629979998,116.28449235000153,54450.21869376 2022-10-07,13:59:32.000,280,11046154,-795,0,1665151171,13035.123893669988,116.31973799999832,54450.134848320005 2022-10-07,13:59:33.000,280,11046108,-795,0,1665151172,13035.110421049998,116.38318016999983,54449.93920896001 2022-10-07,13:59:34.000,280,11046108,-795,0,1665151173,13035.157575219993,116.43957321000198,54450.03702864001 2022-10-07,13:59:35.000,280,11046099,-795,0,1665151174,13035.157575219993,116.46776972999942,54450.0230544 2022-10-07,13:59:36.000,280,11046123,-795,0,1665151175,13035.070003189998,116.46072060000006,54449.967157440005 2022-10-07,13:59:37.000,280,11046099,-795,0,1665151176,13034.928540679997,116.54531015999964,54449.85536352 2022-10-07,13:59:38.000,280,11046105,-795,0,1665151177,13034.942013300002,116.59465407000243,54449.82042792001 2022-10-07,13:59:39.000,280,11046128,-795,0,1665151178,13035.123893669988,116.57350668000436,54449.94619608 2022-10-07,13:59:40.000,280,11046177,-795,0,1665151179,13035.319246659994,116.58055581000372,54449.9531832 2022-10-07,13:59:41.000,280,11046099,-795,0,1665151180,13035.48765440999,116.60875233000115,54449.90427336 2022-10-07,13:59:42.000,280,11046051,-795,0,1665151181,13035.55501751,116.74973493000289,54449.918247600006 2022-10-07,13:59:43.000,280,11046127,-795,0,1665151182,13035.52807226999,116.74268580000353,54449.78549232 2022-10-07,13:59:44.000,280,11046102,-795,0,1665151183,13035.561753819995,116.65104711000458,54449.78549232 2022-10-07,13:59:45.000,280,11046110,-795,0,1665151184,13035.63585323,116.58055581000372,54449.91126048001 2022-10-07,13:59:46.000,280,11046070,-795,0,1665151185,13035.75710681,116.57350668000436,54449.9531832 2022-10-07,13:59:47.000,280,11046134,-795,0,1665151186,13035.858151460001,116.50301538000349,54449.918247600006 2022-10-07,13:59:48.000,280,11046112,-795,0,1665151187,13035.905305629996,116.52416277000157,54449.862350639996 2022-10-07,13:59:49.000,280,11046136,-795,0,1665151188,13035.912041939991,116.46776972999942,54449.918247600006 2022-10-07,13:59:50.000,280,11046125,-795,0,1665151189,13036.033295519992,116.552359289999,54449.94619608 2022-10-07,13:59:51.000,280,11046048,-795,0,1665151190,13035.959196110001,116.58055581000372,54449.96017032001 2022-10-07,13:59:52.000,280,11046118,-795,0,1665151191,13035.986141349997,116.7003910200001,54449.98811880001 2022-10-07,13:59:53.000,280,11046114,-795,0,1665151192,13035.912041939991,116.78498057999968,54449.79247944001 2022-10-07,13:59:54.000,280,11046107,-795,0,1665151193,13035.898569320001,116.89776666000398,54449.97414456 2022-10-07,13:59:55.000,280,11046155,-795,0,1665151194,13035.932250869992,116.89776666000398,54450.04401576 2022-10-07,13:59:56.000,280,11046158,-795,0,1665151195,13035.992877659992,116.96825796000485,54450.030041519996 2022-10-07,13:59:57.000,280,11046157,-795,0,1665151196,13035.992877659992,117.11628968999867,54450.12786120001 2022-10-07,13:59:58.000,280,11046120,-795,0,1665151197,13035.965932419997,117.31366533000255,54450.00209304 2022-10-07,13:59:59.000,280,11046091,-795,0,1665151198,13036.040031830002,117.44759879999765,54449.87632488 2022-10-07,14:00:00.000,280,11046154,-795,0,1665151199,13036.006350279997,117.58153227000003,54449.967157440005 2022-10-07,14:00:01.000,280,11046173,-795,0,1665151200,13035.979405040001,117.58858139999938,54450.0230544 2022-10-07,14:00:02.000,280,11046153,-795,0,1665151201,13035.83794253,117.53218836000451,54450.16978392 2022-10-07,14:00:03.000,280,11046140,-795,0,1665151202,13035.79752467,117.51809009999852,54450.07895136001 2022-10-07,14:00:04.000,280,11046127,-795,0,1665151203,13035.831206219991,117.41940228000021,54450.085938480006 2022-10-07,14:00:05.000,280,11046060,-795,0,1665151204,13036.033295519992,117.39825489000214,54450.23965512 2022-10-07,14:00:06.000,280,11046131,-795,0,1665151205,13036.201703270002,117.3559601099987,54450.15580968001 2022-10-07,14:00:07.000,280,11046120,-795,0,1665151206,13036.329693159998,117.34186184999999,54450.197732399996 2022-10-07,14:00:08.000,280,11046099,-795,0,1665151207,13036.296011609993,117.27137054999912,54450.05799000001 2022-10-07,14:00:09.000,280,11046118,-795,0,1665151208,13036.302747919988,117.2572722900004,54450.03702864001 2022-10-07,14:00:10.000,280,11046127,-795,0,1665151209,13036.228648509998,117.32776359000127,54450.09991272 2022-10-07,14:00:11.000,280,11046125,-795,0,1665151210,13036.147812789997,117.27841967999848,54450.064977120004 2022-10-07,14:00:12.000,280,11046137,-795,0,1665151211,13036.060240760002,117.26432141999976,54450.32350056001 2022-10-07,14:00:13.000,280,11046113,-795,0,1665151212,13036.134340169992,117.20792838000489,54450.14183544 2022-10-07,14:00:14.000,280,11046128,-795,0,1665151213,13036.215175889993,117.23612490000232,54450.37241040001 2022-10-07,14:00:15.000,280,11046153,-795,0,1665151214,13036.370111019998,117.24317403000168,54450.34446192001 2022-10-07,14:00:16.000,280,11046123,-795,0,1665151215,13036.349902089998,117.29956707000383,54450.37241040001 2022-10-07,14:00:17.000,280,11046124,-795,0,1665151216,13036.343165779988,117.29956707000383,54450.2676036 2022-10-07,14:00:18.000,280,11046151,-795,0,1665151217,13036.296011609993,117.29956707000383,54450.183758160005 2022-10-07,14:00:19.000,280,11046148,-795,0,1665151218,13036.322956849988,117.39825489000214,54450.27459072001 2022-10-07,14:00:20.000,280,11046121,-795,0,1665151219,13036.289275299998,117.3559601099987,54450.45625584 2022-10-07,14:00:21.000,280,11046101,-795,0,1665151220,13036.188230649997,117.3559601099987,54450.37939752 2022-10-07,14:00:22.000,280,11046114,-795,0,1665151221,13036.194966959993,117.37710750000406,54450.44228160001 2022-10-07,14:00:23.000,280,11046132,-795,0,1665151222,13036.188230649997,117.38415663000342,54450.30952632 2022-10-07,14:00:24.000,280,11046133,-795,0,1665151223,13036.255593749993,117.48284445000172,54450.31651344 2022-10-07,14:00:25.000,280,11046127,-795,0,1665151224,13036.363374709988,117.48284445000172,54450.44926872 2022-10-07,14:00:26.000,280,11046152,-795,0,1665151225,13036.424001499989,117.53218836000451,54450.519139920005 2022-10-07,14:00:27.000,280,11046127,-795,0,1665151226,13036.450946739998,117.57448314000067,54450.44926872 2022-10-07,14:00:28.000,280,11046130,-795,0,1665151227,13036.498100909994,117.59563052999874,54450.41433312001 2022-10-07,14:00:29.000,280,11046049,-795,0,1665151228,13036.61261818,117.53923749000387,54450.46324296001 2022-10-07,14:00:30.000,280,11046149,-795,0,1665151229,13036.60588186999,117.5039918399998,54450.45625584 2022-10-07,14:00:31.000,280,11046120,-795,0,1665151230,13036.720399139995,117.42645140999957,54450.43529448 2022-10-07,14:00:32.000,280,11046142,-795,0,1665151231,13036.80797116999,117.30661620000319,54450.38638464 2022-10-07,14:00:33.000,280,11046129,-795,0,1665151232,13036.81470748,117.26432141999976,54450.3374748 2022-10-07,14:00:34.000,280,11046086,-795,0,1665151233,13036.87533427,117.20087924999825,54450.37939752 2022-10-07,14:00:35.000,280,11046104,-795,0,1665151234,13036.96964260999,117.20087924999825,54450.37939752 2022-10-07,14:00:36.000,280,11046132,-795,0,1665151235,13036.821443789995,117.28546880999784,54450.48420432 2022-10-07,14:00:37.000,280,11046165,-795,0,1665151236,13036.80797116999,117.29956707000383,54450.32350056001 2022-10-07,14:00:38.000,280,11046128,-795,0,1665151237,13036.430737809998,117.3700583700047,54450.26061648 2022-10-07,14:00:39.000,280,11046111,-795,0,1665151238,13036.296011609993,117.27841967999848,54450.09991272 2022-10-07,14:00:40.000,280,11046091,-795,0,1665151239,13036.053504449992,117.25022316000104,54450.17677104001 2022-10-07,14:00:41.000,280,11046109,-795,0,1665151240,13035.831206219991,117.13743708000402,54450.12786120001 2022-10-07,14:00:42.000,280,11046104,-795,0,1665151241,13035.77057942999,116.98235622000357,54450.1627968 2022-10-07,14:00:43.000,280,11046114,-795,0,1665151242,13035.602171679995,116.83432449000247,54449.98811880001 2022-10-07,14:00:44.000,280,11046112,-795,0,1665151243,13035.51459965,116.6651453700033,54449.93920896001 2022-10-07,14:00:45.000,280,11046093,-795,0,1665151244,13035.36640082999,116.57350668000436,54450.0230544 2022-10-07,14:00:46.000,280,11046096,-795,0,1665151245,13035.278828799994,116.51006451000285,54449.86933776001 2022-10-07,14:00:47.000,280,11046149,-795,0,1665151246,13035.191256769998,116.48891712000477,54449.848376400005 2022-10-07,14:00:48.000,280,11046093,-795,0,1665151247,13035.177784149993,116.41137669000454,54449.82042792001 2022-10-07,14:00:49.000,280,11046123,-795,0,1665151248,13035.002640090002,116.36203278000175,54449.680685520005 2022-10-07,14:00:50.000,280,11046111,-795,0,1665151249,13034.968958539997,116.29859061000025,54449.60382720001 2022-10-07,14:00:51.000,280,11046117,-795,0,1665151250,13034.975694849993,116.22105018000002,54449.74356960001 2022-10-07,14:00:52.000,280,11046102,-795,0,1665151251,13034.921804370002,116.1435097499998,54449.5688916 2022-10-07,14:00:53.000,280,11046068,-795,0,1665151252,13034.800550790002,116.08006757999829,54449.49203328 2022-10-07,14:00:54.000,280,11046114,-795,0,1665151253,13034.719715070001,116.09416584000428,54449.31036816 2022-10-07,14:00:55.000,280,11046100,-795,0,1665151254,13034.652351969991,116.12941149000108,54449.31036816 2022-10-07,14:00:56.000,280,11046162,-795,0,1665151255,13034.571516249991,116.15760800999851,54449.3243424 2022-10-07,14:00:57.000,280,11046117,-795,0,1665151256,13034.463735289995,116.06596931999957,54449.35927800001 2022-10-07,14:00:58.000,280,11046123,-795,0,1665151257,13034.362690639995,115.93203585000447,54449.345303760005 2022-10-07,14:00:59.000,280,11046123,-795,0,1665151258,13034.24817336999,115.77695499000401,54449.31735528001 2022-10-07,14:01:00.000,280,11046120,-795,0,1665151259,13034.221228129994,115.67826716999843,54449.36626512001 2022-10-07,14:01:01.000,280,11046098,-795,0,1665151260,13034.140392409994,115.60072673999821,54449.247484080006 2022-10-07,14:01:02.000,280,11046097,-795,0,1665151261,13034.066292999989,115.53728457000398,54449.08678032 2022-10-07,14:01:03.000,280,11046145,-795,0,1665151262,13033.897885249993,115.48089153000183,54449.08678032 2022-10-07,14:01:04.000,280,11046113,-795,0,1665151263,13033.729477499997,115.43154761999904,54448.87716672 2022-10-07,14:01:05.000,280,11046093,-795,0,1665151264,13033.588014989997,115.41040023000096,54449.00293488001 2022-10-07,14:01:06.000,280,11046053,-795,0,1665151265,13033.486970339996,115.44564587999776,54448.95402504001 2022-10-07,14:01:07.000,280,11046100,-795,0,1665151266,13033.365716759996,115.4385967499984,54448.82825688 2022-10-07,14:01:08.000,280,11046120,-795,0,1665151267,13033.29835366,115.46679327000311,54448.78633416001 2022-10-07,14:01:09.000,280,11046062,-795,0,1665151268,13033.29835366,115.5020389199999,54448.75838568 2022-10-07,14:01:10.000,280,11046114,-795,0,1665151269,13033.2579358,115.55843196000205,54448.68152736 2022-10-07,14:01:11.000,280,11046081,-795,0,1665151270,13033.23099055999,115.650070650001,54448.625630400005 2022-10-07,14:01:12.000,280,11046148,-795,0,1665151271,13033.21751794,115.7135128200025,54448.53479784 2022-10-07,14:01:13.000,280,11046107,-795,0,1665151272,13033.19057269999,115.81220064000081,54448.409029680006 2022-10-07,14:01:14.000,280,11046102,-795,0,1665151273,13033.23772687,115.92498671999783,54448.38108120001 2022-10-07,14:01:15.000,280,11046151,-795,0,1665151274,13033.365716759996,115.95318324000255,54448.409029680006 2022-10-07,14:01:16.000,280,11046078,-795,0,1665151275,13033.372453069991,115.9954780199987,54448.32518424 2022-10-07,14:01:17.000,280,11046049,-795,0,1665151276,13033.21751794,115.9602323700019,54448.23435168001 2022-10-07,14:01:18.000,280,11046120,-795,0,1665151277,13033.15015483999,115.90383932999976,54448.40204256001 2022-10-07,14:01:19.000,280,11046098,-795,0,1665151278,13032.914383989999,115.91088845999911,54448.23435168001 2022-10-07,14:01:20.000,280,11046064,-795,0,1665151279,13032.860493509994,115.88974107000104,54448.09460928001 2022-10-07,14:01:21.000,280,11046145,-795,0,1665151280,13032.96827446999,115.7135128200025,54448.136532 2022-10-07,14:01:22.000,280,11046108,-795,0,1665151281,13032.961538159994,115.63597239000228,54448.15749336 2022-10-07,14:01:23.000,280,11046152,-795,0,1665151282,13032.96827446999,115.50908804999926,54448.14351912001 2022-10-07,14:01:24.000,280,11046101,-795,0,1665151283,13032.954801849999,115.39630197000224,54447.93390552 2022-10-07,14:01:25.000,280,11046123,-795,0,1665151284,13033.00869232999,115.36105631999817,54447.98281536 2022-10-07,14:01:26.000,280,11046118,-795,0,1665151285,13032.941329229994,115.34695805999945,54447.89896992001 2022-10-07,14:01:27.000,280,11046111,-795,0,1665151286,13032.880702439994,115.32581067000137,54447.87102144 2022-10-07,14:01:28.000,280,11046155,-795,0,1665151287,13032.752712549998,115.39630197000224,54447.80115024 2022-10-07,14:01:29.000,280,11046135,-795,0,1665151288,13032.577568489993,115.48089153000183,54447.56358816001 2022-10-07,14:01:30.000,280,11046141,-795,0,1665151289,13032.537150629993,115.60072673999821,54447.56358816001 2022-10-07,14:01:31.000,280,11046090,-795,0,1665151290,13032.597777419993,115.78400412000337,54447.668394960005 2022-10-07,14:01:32.000,280,11046119,-795,0,1665151291,13032.617986349993,116.05187106000085,54447.52865256 2022-10-07,14:01:33.000,280,11046094,-795,0,1665151292,13032.591041109998,116.2069519200013,54447.34698744001 2022-10-07,14:01:34.000,280,11046091,-795,0,1665151293,13032.557359559993,116.29859061000025,54447.20724504001 2022-10-07,14:01:35.000,280,11046122,-795,0,1665151294,13032.429369669997,116.27039409000281,54447.1932708 2022-10-07,14:01:36.000,280,11046116,-795,0,1665151295,13032.234016679991,116.108264100003,54447.116412480005 2022-10-07,14:01:37.000,280,11046089,-795,0,1665151296,13031.95109165999,115.91793758999847,54447.0535284 2022-10-07,14:01:38.000,280,11046096,-795,0,1665151297,13031.782683909994,115.81220064000081,54447.03256704 2022-10-07,14:01:39.000,280,11046092,-795,0,1665151298,13031.641221399994,115.63597239000228,54447.13737384001 2022-10-07,14:01:40.000,280,11046156,-795,0,1665151299,13031.466077339988,115.54433370000334,54447.09545112 2022-10-07,14:01:41.000,280,11046092,-795,0,1665151300,13031.297669589992,115.56548109000141,54447.02557992 2022-10-07,14:01:42.000,280,11046087,-795,0,1665151301,13031.237042799992,115.53728457000398,54446.77404360001 2022-10-07,14:01:43.000,280,11046079,-795,0,1665151302,13031.129261839997,115.57957935000013,54446.732120880006 2022-10-07,14:01:44.000,280,11046162,-795,0,1665151303,13031.216833869992,115.63597239000228,54446.57141712 2022-10-07,14:01:45.000,280,11046097,-795,0,1665151304,13031.210097559997,115.70646369000315,54446.6692368 2022-10-07,14:01:46.000,280,11046118,-795,0,1665151305,13031.169679699997,115.70646369000315,54446.59237848 2022-10-07,14:01:47.000,280,11046136,-795,0,1665151306,13031.055162429991,115.6148250000042,54446.62032696 2022-10-07,14:01:48.000,280,11046117,-795,0,1665151307,13030.954117779991,115.5513828300027,54446.55045576 2022-10-07,14:01:49.000,280,11046078,-795,0,1665151308,13030.846336819995,115.38220371000352,54446.41770048001 2022-10-07,14:01:50.000,280,11046120,-795,0,1665151309,13030.785710029995,115.18482806999964,54446.27097096001 2022-10-07,14:01:51.000,280,11046124,-795,0,1665151310,13030.785710029995,114.93810852000024,54446.24302248 2022-10-07,14:01:52.000,280,11046090,-795,0,1665151311,13030.698138,114.79007678999915,54446.18013840001 2022-10-07,14:01:53.000,280,11046102,-795,0,1665151312,13030.55667549,114.6349959299987,54445.991486160005 2022-10-07,14:01:54.000,280,11046105,-795,0,1665151313,13030.435421909999,114.54335723999975,54445.893666480006 2022-10-07,14:01:55.000,280,11046113,-795,0,1665151314,13030.293959399998,114.55040636999911,54446.02642176 2022-10-07,14:01:56.000,280,11046147,-795,0,1665151315,13030.199651059993,114.58565202000318,54445.942576320005 2022-10-07,14:01:57.000,280,11046156,-795,0,1665151316,13030.186178440003,114.5997502800019,54445.7609112 2022-10-07,14:01:58.000,280,11046134,-795,0,1665151317,13030.132287959997,114.73368375000427,54445.705014240004 2022-10-07,14:01:59.000,280,11046165,-795,0,1665151318,13030.105342720002,114.71253635999892,54445.60020744001 2022-10-07,14:02:00.000,280,11046175,-795,0,1665151319,13030.024507000002,114.66319245000341,54445.56527184 2022-10-07,14:02:01.000,280,11046103,-795,0,1665151320,13029.923462350002,114.57155376000446,54445.55129760001 2022-10-07,14:02:02.000,280,11046110,-795,0,1665151321,13029.66074626,114.53630811000039,54445.488413520005 2022-10-07,14:02:03.000,280,11046092,-795,0,1665151322,13029.47212957999,114.49401333000424,54445.341684000006 2022-10-07,14:02:04.000,280,11046126,-795,0,1665151323,13029.344139689994,114.44466942000145,54445.32770976 2022-10-07,14:02:05.000,280,11046093,-795,0,1665151324,13029.31045813999,114.36007986000186,54445.09713480001 2022-10-07,14:02:06.000,280,11046148,-795,0,1665151325,13029.256567659999,114.3882763799993,54445.02726360001 2022-10-07,14:02:07.000,280,11046142,-795,0,1665151326,13029.27004027999,114.47991506999824,54444.99931512001 2022-10-07,14:02:08.000,280,11046106,-795,0,1665151327,13029.168995629989,114.5010624600036,54444.90149544 2022-10-07,14:02:09.000,280,11046125,-795,0,1665151328,13029.108368839989,114.43762029000209,54444.838611360006 2022-10-07,14:02:10.000,280,11046138,-795,0,1665151329,13029.054478359998,114.40237463999802,54444.80367576 2022-10-07,14:02:11.000,280,11046076,-795,0,1665151330,13029.034269429998,114.43762029000209,54444.8525856 2022-10-07,14:02:12.000,280,11046132,-795,0,1665151331,13028.926488470002,114.52220985000167,54444.72681744 2022-10-07,14:02:13.000,280,11046086,-795,0,1665151332,13028.946697400002,114.54335723999975,54444.670920480006 2022-10-07,14:02:14.000,280,11046113,-795,0,1665151333,13028.946697400002,114.64204505999805,54444.6779076 2022-10-07,14:02:15.000,280,11046113,-795,0,1665151334,13028.845652750002,114.71253635999892,54444.62201064001 2022-10-07,14:02:16.000,280,11046136,-795,0,1665151335,13028.690717619997,114.78302765999979,54444.55912656 2022-10-07,14:02:17.000,280,11046099,-795,0,1665151336,13028.576200349991,114.87466634999873,54444.32855160001 2022-10-07,14:02:18.000,280,11046125,-795,0,1665151337,13028.515573559991,114.8464698300013,54444.30060312 2022-10-07,14:02:19.000,280,11046115,-795,0,1665151338,13028.555991419991,114.7971259199985,54444.37047432 2022-10-07,14:02:20.000,280,11046104,-795,0,1665151339,13028.5425188,114.75483114000235,54444.27265464 2022-10-07,14:02:21.000,280,11046108,-795,0,1665151340,13028.657036069992,114.70548722999956,54444.07701528 2022-10-07,14:02:22.000,280,11046095,-795,0,1665151341,13028.704190240001,114.77597853000043,54444.13989936001 2022-10-07,14:02:23.000,280,11046094,-795,0,1665151342,13028.710926549997,114.62089766999998,54443.93727288 2022-10-07,14:02:24.000,280,11046092,-795,0,1665151343,13028.805234890002,114.50811159000295,54443.9093244 2022-10-07,14:02:25.000,280,11046158,-795,0,1665151344,13028.798498579992,114.42352203000337,54443.93727288 2022-10-07,14:02:26.000,280,11046119,-795,0,1665151345,13028.663772380001,114.36712899000122,54443.881375920006 2022-10-07,14:02:27.000,280,11046121,-795,0,1665151346,13028.50210094,114.37417812000058,54443.79054336 2022-10-07,14:02:28.000,280,11046139,-795,0,1665151347,13028.428001529996,114.42352203000337,54443.67874944 2022-10-07,14:02:29.000,280,11046125,-795,0,1665151348,13028.286539019995,114.39532550999866,54443.545994160006 2022-10-07,14:02:30.000,280,11046080,-795,0,1665151349,13028.43473783999,114.38122724999994,54443.56695552001 2022-10-07,14:02:31.000,280,11046106,-795,0,1665151350,13028.555991419991,114.36007986000186,54443.57394264 2022-10-07,14:02:32.000,280,11046163,-795,0,1665151351,13028.724399170002,114.34598160000314,54443.56695552001 2022-10-07,14:02:33.000,280,11046108,-795,0,1665151352,13028.785025960002,114.30368681999971,54443.44118736 2022-10-07,14:02:34.000,280,11046138,-795,0,1665151353,13028.845652750002,114.2543429100042,54443.497084320006 2022-10-07,14:02:35.000,280,11046134,-795,0,1665151354,13028.919752159993,114.21204813000077,54443.44817448001 2022-10-07,14:02:36.000,280,11046095,-795,0,1665151355,13028.933224779998,114.14860595999926,54443.50407144 2022-10-07,14:02:37.000,280,11046099,-795,0,1665151356,13028.933224779998,114.0076233600048,54443.35035480001 2022-10-07,14:02:38.000,280,11046121,-795,0,1665151357,13028.865861680002,113.91598466999858,54443.43420024 2022-10-07,14:02:39.000,280,11046102,-795,0,1665151358,13028.886070610002,113.84549336999771,54443.23856088 2022-10-07,14:02:40.000,280,11046127,-795,0,1665151359,13028.785025960002,113.82434597999963,54443.28048360001 2022-10-07,14:02:41.000,280,11046157,-795,0,1665151360,13028.778289649992,113.77500207000412,54443.32240632001 2022-10-07,14:02:42.000,280,11046140,-795,0,1665151361,13028.764817030002,113.71155990000261,54443.3154192 2022-10-07,14:02:43.000,280,11046109,-795,0,1665151362,13028.630090829996,113.6833633799979,54443.28048360001 2022-10-07,14:02:44.000,280,11046134,-795,0,1665151363,13028.529046179996,113.66926511999918,54443.23856088 2022-10-07,14:02:45.000,280,11046117,-795,0,1665151364,13028.48189201,113.66926511999918,54443.20362528001 2022-10-07,14:02:46.000,280,11046102,-795,0,1665151365,13028.562727730001,113.63401947000239,54443.26650936 2022-10-07,14:02:47.000,280,11046092,-795,0,1665151366,13028.643563450001,113.64106860000174,54443.21759952 2022-10-07,14:02:48.000,280,11046131,-795,0,1665151367,13028.724399170002,113.76090380999813,54443.245548 2022-10-07,14:02:49.000,280,11046132,-795,0,1665151368,13028.744608100002,113.81729685000028,54443.11279272001 2022-10-07,14:02:50.000,280,11046135,-795,0,1665151369,13028.751344409997,113.82434597999963,54443.07785712 2022-10-07,14:02:51.000,280,11046119,-795,0,1665151370,13028.731135479997,113.82434597999963,54443.11279272001 2022-10-07,14:02:52.000,280,11046148,-795,0,1665151371,13028.778289649992,113.8948372800005,54443.18266392001 2022-10-07,14:02:53.000,280,11046072,-795,0,1665151372,13028.865861680002,114.02877075000288,54443.11279272001 2022-10-07,14:02:54.000,280,11046074,-795,0,1665151373,13029.014060499998,114.05696727000031,54443.08484424001 2022-10-07,14:02:55.000,280,11046116,-795,0,1665151374,13029.115105149998,114.08516378999775,54443.091831360005 2022-10-07,14:02:56.000,280,11046131,-795,0,1665151375,13029.101632529993,114.09221292000439,54443.08484424001 2022-10-07,14:02:57.000,280,11046131,-795,0,1665151376,13028.987115260003,114.05696727000031,54443.021960160004 2022-10-07,14:02:58.000,280,11046111,-795,0,1665151377,13028.845652750002,113.94418119000329,54443.07087 2022-10-07,14:02:59.000,280,11046127,-795,0,1665151378,13028.892806919997,113.86664076000307,54443.1756768 2022-10-07,14:03:00.000,280,11046105,-795,0,1665151379,13028.960170019993,113.81024772000092,54443.16868968 2022-10-07,14:03:01.000,280,11046112,-795,0,1665151380,13029.067950979988,113.6833633799979,54443.210612400006 2022-10-07,14:03:02.000,280,11046105,-795,0,1665151381,13029.061214669993,113.65516686000046,54443.1756768 2022-10-07,14:03:03.000,280,11046104,-795,0,1665151382,13028.993851569998,113.6974616400039,54443.00798592 2022-10-07,14:03:04.000,280,11046105,-795,0,1665151383,13028.926488470002,113.7961494600022,54443.021960160004 2022-10-07,14:03:05.000,280,11046095,-795,0,1665151384,13028.886070610002,113.96532858000137,54443.1058056 2022-10-07,14:03:06.000,280,11046120,-795,0,1665151385,13028.805234890002,114.03581988000224,54443.02894728 2022-10-07,14:03:07.000,280,11046138,-795,0,1665151386,13028.670508689996,114.12040944000182,54443.04990864 2022-10-07,14:03:08.000,280,11046118,-795,0,1665151387,13028.555991419991,114.21204813000077,54443.04990864 2022-10-07,14:03:09.000,280,11046099,-795,0,1665151388,13028.5425188,114.22614638999949,54443.07087 2022-10-07,14:03:10.000,280,11046092,-795,0,1665151389,13028.43473783999,114.2402446499982,54443.03593440001 2022-10-07,14:03:11.000,280,11046115,-795,0,1665151390,13028.326956879995,114.12040944000182,54443.00798592 2022-10-07,14:03:12.000,280,11046106,-795,0,1665151391,13028.25285746999,113.94418119000329,54443.0009988 2022-10-07,14:03:13.000,280,11046128,-795,0,1665151392,13028.15181281999,113.85254250000435,54442.95208896 2022-10-07,14:03:14.000,280,11046108,-795,0,1665151393,13028.11813127,113.86664076000307,54442.973050320004 2022-10-07,14:03:15.000,280,11046081,-795,0,1665151394,13028.27980271,113.84549336999771,54443.00798592 2022-10-07,14:03:16.000,280,11046134,-795,0,1665151395,13028.36063843,113.88073902000178,54442.98702456001 2022-10-07,14:03:17.000,280,11046077,-795,0,1665151396,13028.38084736,113.8948372800005,54442.994011680006 2022-10-07,14:03:18.000,280,11046143,-795,0,1665151397,13028.50210094,114.0076233600048,54442.95907608 2022-10-07,14:03:19.000,280,11046087,-795,0,1665151398,13028.555991419991,114.23319551999884,54442.84029504 2022-10-07,14:03:20.000,280,11046156,-795,0,1665151399,13028.616618209991,114.44466942000145,54442.707539760006 2022-10-07,14:03:21.000,280,11046070,-795,0,1665151400,13028.596409279991,114.55040636999911,54442.826320800006 2022-10-07,14:03:22.000,280,11046129,-795,0,1665151401,13028.616618209991,114.52925898000103,54442.826320800006 2022-10-07,14:03:23.000,280,11046193,-795,0,1665151402,13028.811971199997,114.44466942000145,54443.07087 2022-10-07,14:03:24.000,280,11046092,-795,0,1665151403,13028.987115260003,114.40942377000465,54443.0009988 2022-10-07,14:03:25.000,280,11046051,-795,0,1665151404,13029.067950979988,114.37417812000058,54442.84728216001 2022-10-07,14:03:26.000,280,11046055,-795,0,1665151405,13029.014060499998,114.3882763799993,54442.89619200001 2022-10-07,14:03:27.000,280,11046139,-795,0,1665151406,13028.980378949993,114.32483420999779,54442.875230640006 2022-10-07,14:03:28.000,280,11046148,-795,0,1665151407,13028.818707509992,114.13450770000054,54442.95208896 2022-10-07,14:03:29.000,280,11046087,-795,0,1665151408,13028.663772380001,113.97237771000073,54442.84029504 2022-10-07,14:03:30.000,280,11046123,-755,0,1665151409,13028.636827139992,113.88073902000178,54442.70055264001 2022-10-07,14:03:31.000,280,11046084,-795,0,1665151410,13028.704190240001,113.76090380999813,54442.805359440004 2022-10-07,14:03:32.000,280,11046098,-795,0,1665151411,13028.623354520001,113.61287208000431,54442.658629920006 2022-10-07,14:03:33.000,280,11046162,-795,0,1665151412,13028.43473783999,113.52828252000472,54442.52587464 2022-10-07,14:03:34.000,280,11046095,-795,0,1665151413,13028.185494369995,113.35910339999828,54442.49792616 2022-10-07,14:03:35.000,280,11046091,-795,0,1665151414,13027.942987209994,113.15467863000231,54442.51190040001 2022-10-07,14:03:36.000,280,11046102,-795,0,1665151415,13027.707216360002,112.99959777000186,54442.40010648 2022-10-07,14:03:37.000,280,11046086,-755,0,1665151416,13027.518599679992,112.88681169000483,54442.253376960005 2022-10-07,14:03:38.000,280,11046094,-795,0,1665151417,13027.397346099991,112.8092712600046,54442.10664744001 2022-10-07,14:03:39.000,280,11046113,-795,0,1665151418,13027.168311559995,112.85156604000076,54442.204467120006 2022-10-07,14:03:40.000,280,11046128,-795,0,1665151419,13027.11442107999,112.80222212999797,54442.12062168 2022-10-07,14:03:41.000,280,11046057,-795,0,1665151420,13026.91906809,112.97140125000442,54442.14857016001 2022-10-07,14:03:42.000,280,11046090,-795,0,1665151421,13026.865177609994,112.95730298999842,54441.90402096 2022-10-07,14:03:43.000,280,11046119,-795,0,1665151422,13026.865177609994,112.92910647000099,54441.89703384 2022-10-07,14:03:44.000,280,11046143,-795,0,1665151423,13026.95274963999,112.92910647000099,54441.73633008 2022-10-07,14:03:45.000,280,11046089,-795,0,1665151424,13027.087475839995,112.97845038000378,54441.77126568001 2022-10-07,14:03:46.000,280,11046111,-795,0,1665151425,13027.309774069996,112.97845038000378,54441.79222704001 2022-10-07,14:03:47.000,280,11046099,-795,0,1665151426,13027.383873480001,113.03484341999865,54441.75729144 2022-10-07,14:03:48.000,280,11046136,-795,0,1665151427,13027.390609789996,113.1899242799991,54441.652484640006 2022-10-07,14:03:49.000,280,11046064,-795,0,1665151428,13027.444500270001,113.31680862000212,54441.51972936 2022-10-07,14:03:50.000,280,11046089,-795,0,1665151429,13027.660062189992,113.35910339999828,54441.47780664001 2022-10-07,14:03:51.000,280,11046160,-795,0,1665151430,13027.700480049993,113.47188948000257,54441.47780664001 2022-10-07,14:03:52.000,280,11046145,-795,0,1665151431,13027.740897909993,113.60582294999767,54441.54767784 2022-10-07,14:03:53.000,280,11046118,-795,0,1665151432,13027.660062189992,113.72565816000133,54441.44985816 2022-10-07,14:03:54.000,280,11046128,-795,0,1665151433,13027.639853259992,113.76090380999813,54441.51972936 2022-10-07,14:03:55.000,280,11046138,-795,0,1665151434,13027.599435399992,113.80319859000156,54441.6385104 2022-10-07,14:03:56.000,280,11046138,-795,0,1665151435,13027.592699089997,113.78910033000284,54441.66645888 2022-10-07,14:03:57.000,280,11046081,-795,0,1665151436,13027.707216360002,113.6833633799979,54441.67344600001 2022-10-07,14:03:58.000,280,11046102,-795,0,1665151437,13027.720688979993,113.60582294999767,54441.512742240004 2022-10-07,14:03:59.000,280,11046104,-795,0,1665151438,13027.835206249998,113.5494299100028,54441.58960056 2022-10-07,14:04:00.000,280,11046108,-795,0,1665151439,13027.882360419993,113.47893861000193,54441.5686392 2022-10-07,14:04:01.000,280,11046099,-795,0,1665151440,13027.848678869988,113.47893861000193,54441.60357480001 2022-10-07,14:04:02.000,280,11046150,-795,0,1665151441,13027.841942559993,113.54238078000344,54441.66645888 2022-10-07,14:04:03.000,280,11046094,-795,0,1665151442,13027.855415179998,113.69041251000453,54441.60357480001 2022-10-07,14:04:04.000,280,11046113,-795,0,1665151443,13027.996877689999,113.831395109999,54441.51972936 2022-10-07,14:04:05.000,280,11046086,-795,0,1665151444,13028.044031859994,113.90188640999986,54441.59658768 2022-10-07,14:04:06.000,280,11046124,-795,0,1665151445,13028.11139495999,113.92303379999794,54441.533703600006 2022-10-07,14:04:07.000,280,11046155,-795,0,1665151446,13028.13160388999,113.8948372800005,54441.51972936 2022-10-07,14:04:08.000,280,11046145,-795,0,1665151447,13028.124867579994,113.8948372800005,54441.35902560001 2022-10-07,14:04:09.000,280,11046082,-795,0,1665151448,13028.07097709999,113.83844423999835,54441.28216728 2022-10-07,14:04:10.000,280,11046092,-795,0,1665151449,13028.084449719994,113.82434597999963,54441.42190968 2022-10-07,14:04:11.000,280,11046112,-795,0,1665151450,13028.11139495999,113.74680554999941,54441.366012720006 2022-10-07,14:04:12.000,280,11046113,-795,0,1665151451,13028.13160388999,113.72565816000133,54441.31011576001 2022-10-07,14:04:13.000,280,11046072,-795,0,1665151452,13028.057504479999,113.83844423999835,54441.13543776 2022-10-07,14:04:14.000,280,11046115,-795,0,1665151453,13027.882360419993,114.03581988000224,54441.10748928 2022-10-07,14:04:15.000,280,11046091,-795,0,1665151454,13027.693743739997,114.27549030000228,54440.98870824 2022-10-07,14:04:16.000,280,11046107,-795,0,1665151455,13027.363664550001,114.51516072000231,54440.92582416 2022-10-07,14:04:17.000,280,11046130,-795,0,1665151456,13026.83149605999,114.66319245000341,54440.60441664 2022-10-07,14:04:18.000,280,11046129,-795,0,1665151457,13026.211755539996,114.66319245000341,54440.457687120004 2022-10-07,14:04:19.000,280,11046142,-795,0,1665151458,13025.605487639994,114.37417812000058,54440.24807352 2022-10-07,14:04:20.000,280,11046126,-795,0,1665151459,13025.133945939997,113.65516686000046,54440.101344 2022-10-07,14:04:21.000,280,11046158,-795,0,1665151460,13025.174363799997,112.44976563000091,54439.92666600001 2022-10-07,14:04:22.000,280,11046132,-795,0,1665151461,13025.969248379995,111.29370831000415,54439.73102664001 2022-10-07,14:04:23.000,280,11046098,-795,0,1665151462,13027.276092519991,110.58174618000339,54439.55634864 2022-10-07,14:04:24.000,280,11046132,-795,0,1665151463,13028.758080719992,110.58879531000275,54439.975575840006 2022-10-07,14:04:25.000,280,11046099,-795,0,1665151464,13029.734845669991,111.15272571000241,54440.101344 2022-10-07,14:04:26.000,280,11046125,-795,0,1665151465,13030.159233199993,111.86468784000317,54440.28300912001 2022-10-07,14:04:27.000,280,11046165,-795,0,1665151466,13030.125551650002,112.44271650000155,54440.3458932 2022-10-07,14:04:28.000,280,11046152,-795,0,1665151467,13029.842626630001,112.85156604000076,54440.3458932 2022-10-07,14:04:29.000,280,11046089,-795,0,1665151468,13029.51254743999,113.14762950000295,54440.49960984001 2022-10-07,14:04:30.000,280,11046113,-795,0,1665151469,13029.162259319994,113.26041557999997,54440.42973864001 2022-10-07,14:04:31.000,280,11046146,-795,0,1665151470,13028.811971199997,113.26746470999933,54440.506596960004 2022-10-07,14:04:32.000,280,11046133,-795,0,1665151471,13028.582936660001,113.23221906000254,54440.4856356 2022-10-07,14:04:33.000,280,11046133,-795,0,1665151472,13028.347165809995,113.22516993000318,54440.40179016001 2022-10-07,14:04:34.000,280,11046127,-795,0,1665151473,13028.145076509994,113.11238384999888,54440.3458932 2022-10-07,14:04:35.000,280,11046116,-795,0,1665151474,13027.902569349993,113.16172776000167,54440.44371288 2022-10-07,14:04:36.000,280,11046102,-795,0,1665151475,13027.559017539992,113.19697340999846,54440.42973864001 2022-10-07,14:04:37.000,280,11046075,-795,0,1665151476,13027.23567465999,113.21812080000382,54440.40179016001 2022-10-07,14:04:38.000,280,11046117,-795,0,1665151477,13027.067266909995,113.34500513999956,54440.22012504 2022-10-07,14:04:39.000,280,11046079,-795,0,1665151478,13027.047057979995,113.44369295999786,54440.289996240004 2022-10-07,14:04:40.000,280,11046111,-795,0,1665151479,13027.228938349996,113.48598774000129,54440.28300912001 2022-10-07,14:04:41.000,280,11046102,-795,0,1665151480,13027.390609789996,113.60582294999767,54440.310957600006 2022-10-07,14:04:42.000,280,11046098,-795,0,1665151481,13027.693743739997,113.85254250000435,54440.31794472 2022-10-07,14:04:43.000,280,11046113,-795,0,1665151482,13027.969932449989,114.03581988000224,54440.338906080004 2022-10-07,14:04:44.000,280,11046142,-795,0,1665151483,13028.23264853999,114.36007986000186,54440.30397048001 2022-10-07,14:04:45.000,280,11046043,-795,0,1665151484,13028.39431997999,114.65614332000405,54440.31794472 2022-10-07,14:04:46.000,280,11046130,-795,0,1665151485,13028.562727730001,114.98040330000367,54440.38781592 2022-10-07,14:04:47.000,280,11046159,-795,0,1665151486,13028.623354520001,115.14253329000348,54440.39480304 2022-10-07,14:04:48.000,280,11046122,-795,0,1665151487,13028.690717619997,115.23417198000243,54440.4856356 2022-10-07,14:04:49.000,280,11046116,-795,0,1665151488,13028.717662859992,115.3046632800033,54440.38781592 2022-10-07,14:04:50.000,280,11046151,-795,0,1665151489,13028.825443820002,115.33285980000073,54440.408777280005 2022-10-07,14:04:51.000,280,11046164,-795,0,1665151490,13028.704190240001,115.29761415000394,54440.65332648 2022-10-07,14:04:52.000,280,11046107,-795,0,1665151491,13028.468419389996,115.23417198000243,54440.625378000004 2022-10-07,14:04:53.000,280,11046053,-795,0,1665151492,13028.13160388999,115.17777894000028,54440.53454544 2022-10-07,14:04:54.000,280,11046084,-795,0,1665151493,13027.848678869988,115.0438454699979,54440.54153256 2022-10-07,14:04:55.000,280,11046158,-795,0,1665151494,13027.579226469992,114.98745243000303,54440.576468160005 2022-10-07,14:04:56.000,280,11046124,-795,0,1665151495,13027.410818719996,114.86056809000002,54440.625378000004 2022-10-07,14:04:57.000,280,11046147,-795,0,1665151496,13027.09421214999,114.78302765999979,54440.527558320005 2022-10-07,14:04:58.000,280,11046158,-795,0,1665151497,13026.89885916,114.67024158000277,54440.5555068 2022-10-07,14:04:59.000,280,11046143,-795,0,1665151498,13026.609197829988,114.5010624600036,54440.576468160005 2022-10-07,14:05:00.000,280,11046079,-795,0,1665151499,13026.299327569992,114.26139204000356,54440.625378000004 2022-10-07,14:05:01.000,280,11046103,-795,0,1665151500,13026.10397458,114.06401639999967,54440.58345528 2022-10-07,14:05:02.000,280,11046174,-795,0,1665151501,13026.06355672,113.86664076000307,54440.506596960004 2022-10-07,14:05:03.000,280,11046114,-795,0,1665151502,13025.99619361999,113.81729685000028,54440.408777280005 2022-10-07,14:05:04.000,280,11046095,-795,0,1665151503,13026.00292993,113.80319859000156,54440.3458932 2022-10-07,14:05:05.000,280,11046092,-795,0,1665151504,13026.009666239996,113.73975642000005,54440.408777280005 2022-10-07,14:05:06.000,280,11046127,-795,0,1665151505,13025.96251207,113.65516686000046,54440.310957600006 2022-10-07,14:05:07.000,280,11046065,-795,0,1665151506,13025.908621589995,113.61287208000431,54440.192176560005 2022-10-07,14:05:08.000,280,11046134,-795,0,1665151507,13025.982721,113.56352817000152,54440.09435688001 2022-10-07,14:05:09.000,280,11046113,-795,0,1665151508,13026.144392440001,113.50713512999937,54440.08038264 2022-10-07,14:05:10.000,280,11046085,-795,0,1665151509,13026.198282919991,113.52828252000472,54439.99653720001 2022-10-07,14:05:11.000,280,11046124,-795,0,1665151510,13026.231964469996,113.49303687000065,54439.905704640005 2022-10-07,14:05:12.000,280,11046158,-795,0,1665151511,13026.211755539996,113.38025079000363,54439.8917304 2022-10-07,14:05:13.000,280,11046140,-795,0,1665151512,13026.171337679996,113.33090688000084,54439.75897512001 2022-10-07,14:05:14.000,280,11046083,-795,0,1665151513,13026.191546609996,113.36615253000491,54439.71006528001 2022-10-07,14:05:15.000,280,11046099,-795,0,1665151514,13026.380163289992,113.48598774000129,54439.75897512001 2022-10-07,14:05:16.000,280,11046124,-795,0,1665151515,13026.474471629997,113.71860903000197,54439.69609104 2022-10-07,14:05:17.000,280,11046049,-795,0,1665151516,13026.434053769997,113.87368989000242,54439.6471812 2022-10-07,14:05:18.000,280,11046127,-795,0,1665151517,13026.366690670002,113.95827945000201,54439.62621984 2022-10-07,14:05:19.000,280,11046063,-795,0,1665151518,13026.353218049997,113.92303379999794,54439.51442592001 2022-10-07,14:05:20.000,280,11046175,-795,0,1665151519,13026.346481740002,113.91598466999858,54439.59827136 2022-10-07,14:05:21.000,280,11046132,-795,0,1665151520,13026.447526390002,113.81729685000028,54439.48647744 2022-10-07,14:05:22.000,280,11046112,-795,0,1665151521,13026.548571040003,113.84549336999771,54439.56333576001 2022-10-07,14:05:23.000,280,11046084,-795,0,1665151522,13026.636143069998,113.81024772000092,54439.45852896 2022-10-07,14:05:24.000,280,11046131,-795,0,1665151523,13026.696769859998,113.831395109999,54439.43058048 2022-10-07,14:05:25.000,280,11046113,-795,0,1665151524,13026.838232369999,113.8948372800005,54439.61224560001 2022-10-07,14:05:26.000,280,11046133,-795,0,1665151525,13026.858441299999,114.00057422999816,54439.46551608001 2022-10-07,14:05:27.000,280,11046100,-795,0,1665151526,13026.750660339989,114.05696727000031,54439.53538728 2022-10-07,14:05:28.000,280,11046115,-795,0,1665151527,13026.642879379993,114.11336031000246,54439.38167064 2022-10-07,14:05:29.000,280,11046140,-795,0,1665151528,13026.690033549989,114.26844117000292,54439.353722160005 2022-10-07,14:05:30.000,280,11046071,-795,0,1665151529,13026.858441299999,114.31073594999907,54439.451541840004 2022-10-07,14:05:31.000,280,11046109,-795,0,1665151530,13026.89212284999,114.29663769000035,54439.42359336001 2022-10-07,14:05:32.000,280,11046127,-795,0,1665151531,13026.87191391999,114.27549030000228,54439.4375676 2022-10-07,14:05:33.000,280,11046101,-795,0,1665151532,13026.777605579999,114.27549030000228,54439.31179944 2022-10-07,14:05:34.000,280,11046081,-795,0,1665151533,13026.737187719998,114.26139204000356,54439.39564488001 2022-10-07,14:05:35.000,280,11046122,-795,0,1665151534,13026.770869269989,114.36712899000122,54439.472503200006 2022-10-07,14:05:36.000,280,11046110,-795,0,1665151535,13026.85170498999,114.43057116000273,54439.40961912 2022-10-07,14:05:37.000,280,11046132,-795,0,1665151536,13026.784341889994,114.3530307300025,54439.31878656 2022-10-07,14:05:38.000,280,11046069,-795,0,1665151537,13026.777605579999,114.2402446499982,54439.29782520001 2022-10-07,14:05:39.000,280,11046112,-795,0,1665151538,13026.91233177999,114.22614638999949,54439.40961912 2022-10-07,14:05:40.000,280,11046140,-795,0,1665151539,13026.95274963999,114.23319551999884,54439.44455472001 2022-10-07,14:05:41.000,280,11046067,-795,0,1665151540,13026.838232369999,114.14860595999926,54439.4375676 2022-10-07,14:05:42.000,280,11046156,-795,0,1665151541,13026.669824619989,114.07811465999839,54439.39564488001 2022-10-07,14:05:43.000,280,11046093,-795,0,1665151542,13026.434053769997,114.07106552999903,54439.20699264001 2022-10-07,14:05:44.000,280,11046112,-795,0,1665151543,13026.292591259997,114.02172162000352,54439.32577368001 2022-10-07,14:05:45.000,280,11046107,-795,0,1665151544,13026.198282919991,114.01467249000416,54439.37468352001 2022-10-07,14:05:46.000,280,11046086,-795,0,1665151545,13026.144392440001,114.02877075000288,54439.3676964 2022-10-07,14:05:47.000,280,11046085,-795,0,1665151546,13026.08376565,114.04991814000095,54439.248915359996 2022-10-07,14:05:48.000,280,11046085,-795,0,1665151547,13026.05682040999,114.04991814000095,54439.24192824 2022-10-07,14:05:49.000,280,11046089,-795,0,1665151548,13026.070293029996,114.09221292000439,54439.248915359996 2022-10-07,14:05:50.000,280,11046108,-795,0,1665151549,13026.117447199991,114.1063111800031,54439.1930184 2022-10-07,14:05:51.000,280,11046120,-795,0,1665151550,13026.225228160001,114.19794987000205,54439.14410856 2022-10-07,14:05:52.000,280,11046129,-795,0,1665151551,13026.339745429992,114.289588560001,54439.16506992 2022-10-07,14:05:53.000,280,11046126,-795,0,1665151552,13026.642879379993,114.44466942000145,54439.116160080004 2022-10-07,14:05:54.000,280,11046124,-795,0,1665151553,13026.95948595,114.72663462000492,54439.20000552 2022-10-07,14:05:55.000,280,11046104,-795,0,1665151554,13027.168311559995,115.02974720999919,54439.33974792 2022-10-07,14:05:56.000,280,11046125,-795,0,1665151555,13027.269356209996,115.32581067000137,54439.304812320006 2022-10-07,14:05:57.000,280,11046099,-795,0,1665151556,13027.34345562,115.50908804999926,54439.40961912 2022-10-07,14:05:58.000,280,11046130,-795,0,1665151557,13027.11442107999,115.55843196000205,54439.304812320006 2022-10-07,14:05:59.000,280,11046099,-795,0,1665151558,13026.824759749994,115.42449848999968,54439.32577368001 2022-10-07,14:06:00.000,280,11046117,-795,0,1665151559,13026.555307349998,115.31876154000201,54439.31179944 2022-10-07,14:06:01.000,280,11046076,-795,0,1665151560,13026.252173399997,114.95925590999832,54439.32577368001 2022-10-07,14:06:02.000,280,11046109,-795,0,1665151561,13026.06355672,114.79007678999915,54439.3676964 2022-10-07,14:06:03.000,280,11046150,-795,0,1665151562,13025.969248379995,114.747782010003,54439.283850960004 2022-10-07,14:06:04.000,280,11046086,-795,0,1665151563,13025.90188528,114.74073288000363,54439.17904416001 2022-10-07,14:06:05.000,280,11046107,-795,0,1665151564,13025.969248379995,114.61384854000062,54439.20000552 2022-10-07,14:06:06.000,280,11046114,-795,0,1665151565,13025.83452217999,114.55040636999911,54439.26987672 2022-10-07,14:06:07.000,280,11046158,-795,0,1665151566,13025.71326859999,114.47991506999824,54439.15109568 2022-10-07,14:06:08.000,280,11046139,-795,0,1665151567,13025.437079889998,114.51516072000231,54439.14410856 2022-10-07,14:06:09.000,280,11046114,-795,0,1665151568,13025.282144759993,114.43057116000273,54439.04628888 2022-10-07,14:06:10.000,280,11046100,-795,0,1665151569,13025.140682249992,114.42352203000337,54439.14410856 2022-10-07,14:06:11.000,280,11046119,-795,0,1665151570,13025.005956050001,114.43057116000273,54439.09519872 2022-10-07,14:06:12.000,280,11046111,-795,0,1665151571,13024.945329260001,114.48696420000488,54439.186031280005 2022-10-07,14:06:13.000,280,11046194,-795,0,1665151572,13024.857757229991,114.49401333000424,54439.186031280005 2022-10-07,14:06:14.000,280,11046151,-795,0,1665151573,13024.69608578999,114.5997502800019,54439.07423736 2022-10-07,14:06:15.000,280,11046091,-795,0,1665151574,13024.69608578999,114.69138897000084,54439.1231472 2022-10-07,14:06:16.000,280,11046116,-795,0,1665151575,13024.830811989996,114.8112241800045,54439.1930184 2022-10-07,14:06:17.000,280,11046095,-795,0,1665151576,13025.046373910001,114.97335417000431,54439.234941120005 2022-10-07,14:06:18.000,280,11046126,-795,0,1665151577,13025.194572729997,115.12843503000477,54439.27686384001 2022-10-07,14:06:19.000,280,11046119,-795,0,1665151578,13025.464025129993,115.17777894000028,54439.283850960004 2022-10-07,14:06:20.000,280,11046129,-795,0,1665151579,13025.767159079995,115.37515458000416,54439.402632000005 2022-10-07,14:06:21.000,280,11046131,-795,0,1665151580,13026.009666239996,115.52318630999798,54439.353722160005 2022-10-07,14:06:22.000,280,11046116,-795,0,1665151581,13026.292591259997,115.56548109000141,54439.32577368001 2022-10-07,14:06:23.000,280,11046117,-795,0,1665151582,13026.346481740002,115.62187413000356,54439.24192824 2022-10-07,14:06:24.000,280,11046154,-795,0,1665151583,13026.528362110002,115.6148250000042,54439.33974792 2022-10-07,14:06:25.000,280,11046074,-795,0,1665151584,13026.548571040003,115.62187413000356,54439.3676964 2022-10-07,14:06:26.000,280,11046056,-795,0,1665151585,13026.663088309993,115.64302152000164,54439.640194080006 2022-10-07,14:06:27.000,280,11046124,-795,0,1665151586,13026.87191391999,115.52318630999798,54439.70307816 2022-10-07,14:06:28.000,280,11046137,-795,0,1665151587,13027.18178418,115.46679327000311,54439.83583344 2022-10-07,14:06:29.000,280,11046049,-795,0,1665151588,13027.383873480001,115.45974414000375,54439.72403952 2022-10-07,14:06:30.000,280,11046105,-795,0,1665151589,13027.457972889992,115.57253022000077,54439.84980768001 2022-10-07,14:06:31.000,280,11046147,-795,0,1665151590,13027.383873480001,115.57253022000077,54439.98256296 2022-10-07,14:06:32.000,280,11046114,-795,0,1665151591,13027.168311559995,115.45974414000375,54440.06640840001 2022-10-07,14:06:33.000,280,11046089,-795,0,1665151592,13026.85170498999,115.29761415000394,54439.975575840006 2022-10-07,14:06:34.000,280,11046111,-795,0,1665151593,13026.595725209998,115.13548416000413,54440.04544704001 2022-10-07,14:06:35.000,280,11046119,-795,0,1665151594,13026.615934139998,115.00155069000175,54440.05942128 2022-10-07,14:06:36.000,280,11046127,-795,0,1665151595,13026.663088309993,114.93105939000088,54440.171215200004 2022-10-07,14:06:37.000,280,11046073,-795,0,1665151596,13026.716978789998,114.87466634999873,54440.01051144 2022-10-07,14:06:38.000,280,11046156,-795,0,1665151597,13026.737187719998,114.9451576499996,54439.88474328 2022-10-07,14:06:39.000,280,11046100,-795,0,1665151598,13026.925804399994,115.02269807999983,54439.856794800005 2022-10-07,14:06:40.000,280,11046091,-795,0,1665151599,13027.107684769995,115.29056502000458,54439.88474328 2022-10-07,14:06:41.000,280,11046110,-755,0,1665151600,13027.289565139996,115.70646369000315,54439.92666600001 2022-10-07,14:06:42.000,280,11046103,-795,0,1665151601,13027.491654439997,115.85449542000424,54440.024485680005 2022-10-07,14:06:43.000,280,11046096,-795,0,1665151602,13027.532072299997,115.82629889999953,54440.05243416 2022-10-07,14:06:44.000,280,11046097,-795,0,1665151603,13027.471445509997,115.76285672999802,54440.12929248 2022-10-07,14:06:45.000,280,11046070,-795,0,1665151604,13027.451236579996,115.67121803999908,54440.143266720006 2022-10-07,14:06:46.000,280,11046122,-795,0,1665151605,13027.404082410001,115.53728457000398,54440.2061508 2022-10-07,14:06:47.000,280,11046115,-795,0,1665151606,13027.417555029991,115.60072673999821,54440.22012504 2022-10-07,14:06:48.000,280,11046091,-795,0,1665151607,13027.431027649996,115.6148250000042,54440.143266720006 2022-10-07,14:06:49.000,280,11046137,-795,0,1665151608,13027.471445509997,115.60072673999821,54440.11531824001 2022-10-07,14:06:50.000,280,11046163,-795,0,1665151609,13027.532072299997,115.53728457000398,54440.26903488 2022-10-07,14:06:51.000,280,11046103,-795,0,1665151610,13027.451236579996,115.34695805999945,54440.29698336 2022-10-07,14:06:52.000,280,11046102,-795,0,1665151611,13027.32324669,115.18482806999964,54440.22711216 2022-10-07,14:06:53.000,280,11046101,-795,0,1665151612,13027.397346099991,115.0931893800007,54440.18518944001 2022-10-07,14:06:54.000,280,11046085,-795,0,1665151613,13027.559017539992,115.11433676999877,54440.13627960001 2022-10-07,14:06:55.000,280,11046078,-795,0,1665151614,13027.700480049993,115.35400718999881,54440.09435688001 2022-10-07,14:06:56.000,280,11046074,-795,0,1665151615,13027.801524699993,115.75580759999866,54440.17820232 2022-10-07,14:06:57.000,280,11046140,-795,0,1665151616,13027.754370529998,115.85449542000424,54440.13627960001 2022-10-07,14:06:58.000,280,11046140,-795,0,1665151617,13027.666798500002,115.86859368000296,54440.122305360004 2022-10-07,14:06:59.000,280,11046148,-795,0,1665151618,13027.592699089997,115.80515151000145,54440.10833112 2022-10-07,14:07:00.000,280,11046137,-795,0,1665151619,13027.612908019997,115.8615445500036,54440.241086400005 2022-10-07,14:07:01.000,280,11046073,-795,0,1665151620,13027.700480049993,115.90383932999976,54440.12929248 2022-10-07,14:07:02.000,280,11046155,-795,0,1665151621,13027.599435399992,115.95318324000255,54440.10833112 2022-10-07,14:07:03.000,280,11046085,-795,0,1665151622,13027.579226469992,115.98137975999998,54439.99653720001 2022-10-07,14:07:04.000,280,11046152,-795,0,1665151623,13027.383873480001,115.94613411000319,54440.10833112 2022-10-07,14:07:05.000,280,11046105,-795,0,1665151624,13027.383873480001,115.82629889999953,54440.0314728 2022-10-07,14:07:06.000,280,11046176,-795,0,1665151625,13027.289565139996,115.93203585000447,54440.12929248 2022-10-07,14:07:07.000,280,11046131,-795,0,1665151626,13027.383873480001,115.98842888999934,54440.00352432 2022-10-07,14:07:08.000,280,11046125,-795,0,1665151627,13027.444500270001,116.09416584000428,54440.09435688001 2022-10-07,14:07:09.000,280,11046079,-795,0,1665151628,13027.612908019997,116.2069519200013,54439.96858872001 2022-10-07,14:07:10.000,280,11046098,-795,0,1665151629,13027.491654439997,116.46776972999942,54439.96858872001 2022-10-07,14:07:11.000,280,11046122,-795,0,1665151630,13027.484918130001,116.55940841999836,54439.91269176 2022-10-07,14:07:12.000,280,11046106,-795,0,1665151631,13027.383873480001,116.60875233000115,54439.99653720001 2022-10-07,14:07:13.000,280,11046156,-795,0,1665151632,13027.15483893999,116.60875233000115,54439.89871752001 2022-10-07,14:07:14.000,280,11046094,-795,0,1665151633,13027.10094846,116.55940841999836,54439.92666600001 2022-10-07,14:07:15.000,280,11046135,-795,0,1665151634,13027.168311559995,116.37613104000047,54440.10833112 2022-10-07,14:07:16.000,280,11046115,-795,0,1665151635,13027.24241097,116.46776972999942,54440.13627960001 2022-10-07,14:07:17.000,280,11046104,-795,0,1665151636,13027.383873480001,116.77793145000032,54440.22012504 2022-10-07,14:07:18.000,280,11046125,-795,0,1665151637,13027.511863369997,117.19383011999889,54440.06640840001 2022-10-07,14:07:19.000,280,11046112,-795,0,1665151638,13027.599435399992,117.4053040200015,54440.04544704001 2022-10-07,14:07:20.000,280,11046129,-795,0,1665151639,13027.592699089997,117.468746190003,54440.08736976 2022-10-07,14:07:21.000,280,11046150,-795,0,1665151640,13027.518599679992,117.45464793000428,54440.17820232 2022-10-07,14:07:22.000,280,11046109,-795,0,1665151641,13027.431027649996,117.41235315000085,54440.22711216 2022-10-07,14:07:23.000,280,11046082,-795,0,1665151642,13027.107684769995,117.3700583700047,54440.22012504 2022-10-07,14:07:24.000,280,11046128,-795,0,1665151643,13026.784341889994,117.29251794000447,54440.08736976 2022-10-07,14:07:25.000,280,11046065,-795,0,1665151644,13026.669824619989,117.08104404000187,54440.192176560005 2022-10-07,14:07:26.000,280,11046098,-795,0,1665151645,13026.474471629997,116.96120882999821,54440.122305360004 2022-10-07,14:07:27.000,280,11046102,-795,0,1665151646,13026.528362110002,116.85547188000055,54440.143266720006 2022-10-07,14:07:28.000,280,11046133,-795,0,1665151647,13026.602461519993,116.75678406000225,54440.15724096 2022-10-07,14:07:29.000,280,11046155,-795,0,1665151648,13026.696769859998,116.79202970999904,54440.122305360004 2022-10-07,14:07:30.000,280,11046151,-795,0,1665151649,13026.804550819994,116.95415969999885,54440.19916368 2022-10-07,14:07:31.000,280,11046124,-795,0,1665151650,13026.858441299999,117.12333881999803,54440.26204776001 2022-10-07,14:07:32.000,280,11046117,-795,0,1665151651,13026.91233177999,117.10924055999931,54440.276022 2022-10-07,14:07:33.000,280,11046111,-795,0,1665151652,13026.858441299999,116.95415969999885,54440.08038264 2022-10-07,14:07:34.000,280,11046144,-795,0,1665151653,13026.946013329994,116.77793145000032,54440.05942128 2022-10-07,14:07:35.000,280,11046087,-795,0,1665151654,13027.03358535999,116.6651453700033,54440.122305360004 2022-10-07,14:07:36.000,280,11046168,-795,0,1665151655,13026.97969488,116.59465407000243,54440.101344 2022-10-07,14:07:37.000,280,11046111,-795,0,1665151656,13026.87191391999,116.64399797999795,54440.04544704001 2022-10-07,14:07:38.000,280,11046109,-795,0,1665151657,13026.865177609994,116.62285058999987,54440.09435688001 2022-10-07,14:07:39.000,280,11046139,-795,0,1665151658,13026.703506169993,116.58760494000308,54440.26903488 2022-10-07,14:07:40.000,280,11046088,-795,0,1665151659,13026.588988899988,116.62285058999987,54440.30397048001 2022-10-07,14:07:41.000,280,11046083,-795,0,1665151660,13026.588988899988,116.71448927999882,54440.32493184 2022-10-07,14:07:42.000,280,11046103,-795,0,1665151661,13026.528362110002,116.73563667000417,54440.276022 2022-10-07,14:07:43.000,280,11046123,-795,0,1665151662,13026.535098419998,116.9118649200027,54440.24807352 2022-10-07,14:07:44.000,280,11046155,-795,0,1665151663,13026.609197829988,117.22907577000296,54440.26204776001 2022-10-07,14:07:45.000,280,11046136,-795,0,1665151664,13026.501416869993,117.34891097999935,54440.30397048001 2022-10-07,14:07:46.000,280,11046077,-795,0,1665151665,13026.434053769997,117.27841967999848,54440.39480304 2022-10-07,14:07:47.000,280,11046152,-795,0,1665151666,13026.279118639992,117.27137054999912,54440.45070000001 2022-10-07,14:07:48.000,280,11046122,-795,0,1665151667,13026.110710889996,117.20792838000489,54440.61839088001 2022-10-07,14:07:49.000,280,11046079,-795,0,1665151668,13025.99619361999,117.08809317000123,54440.51358408 2022-10-07,14:07:50.000,280,11046099,-795,0,1665151669,13026.00292993,117.010552740001,54440.359867440005 2022-10-07,14:07:51.000,280,11046134,-795,0,1665151670,13026.077029339991,116.97530709000421,54440.36685456 2022-10-07,14:07:52.000,280,11046106,-795,0,1665151671,13026.178073989991,116.89071753000462,54440.42973864001 2022-10-07,14:07:53.000,280,11046117,-795,0,1665151672,13026.279118639992,116.71448927999882,54440.40179016001 2022-10-07,14:07:54.000,280,11046114,-795,0,1665151673,13026.407108530002,116.58760494000308,54440.36685456 2022-10-07,14:07:55.000,280,11046126,-795,0,1665151674,13026.575516279998,116.50301538000349,54440.4157644 2022-10-07,14:07:56.000,280,11046105,-795,0,1665151675,13026.622670449993,116.34793452000304,54440.39480304 2022-10-07,14:07:57.000,280,11046035,-795,0,1665151676,13026.609197829988,116.16465713999787,54440.42973864001 2022-10-07,14:07:58.000,280,11046095,-795,0,1665151677,13026.770869269989,116.07301844999893,54440.10833112 2022-10-07,14:07:59.000,280,11046157,-795,0,1665151678,13026.95274963999,116.29154148000089,54440.22012504 2022-10-07,14:08:00.000,280,11046129,-795,0,1665151679,13027.404082410001,116.58055581000372,54440.16422808001 2022-10-07,14:08:01.000,280,11046122,-795,0,1665151680,13027.612908019997,116.93301231000078,54440.25506064 2022-10-07,14:08:02.000,280,11046144,-795,0,1665151681,13027.916041969998,116.98940535000293,54440.338906080004 2022-10-07,14:08:03.000,280,11046105,-795,0,1665151682,13027.976668759999,117.0457983899978,54440.4157644 2022-10-07,14:08:04.000,280,11046128,-795,0,1665151683,13028.057504479999,116.95415969999885,54440.46467424 2022-10-07,14:08:05.000,280,11046036,-795,0,1665151684,13028.003613999994,116.90481579000334,54440.52057120001 2022-10-07,14:08:06.000,280,11046132,-795,0,1665151685,13027.882360419993,116.80612796999776,54440.46467424 2022-10-07,14:08:07.000,280,11046126,-795,0,1665151686,13027.788052079988,116.8131771000044,54440.4856356 2022-10-07,14:08:08.000,280,11046088,-795,0,1665151687,13027.619644329992,116.6017032000018,54440.38781592 2022-10-07,14:08:09.000,280,11046094,-795,0,1665151688,13027.498390749992,116.36203278000175,54440.36685456 2022-10-07,14:08:10.000,280,11046097,-795,0,1665151689,13027.599435399992,116.16465713999787,54440.45070000001 2022-10-07,14:08:11.000,280,11046135,-795,0,1665151690,13027.680271119993,116.01662541000405,54440.37384168 2022-10-07,14:08:12.000,280,11046125,-795,0,1665151691,13027.868887799988,115.93908498000383,54440.30397048001 2022-10-07,14:08:13.000,280,11046127,-795,0,1665151692,13028.037295549999,116.08006757999829,54440.073395520005 2022-10-07,14:08:14.000,280,11046083,-795,0,1665151693,13028.11813127,116.37613104000047,54440.073395520005 2022-10-07,14:08:15.000,280,11046111,-795,0,1665151694,13027.983405069994,116.51711364000221,54439.87775616001 2022-10-07,14:08:16.000,280,11046109,-795,0,1665151695,13027.929514589989,116.40432755999791,54439.60525848 2022-10-07,14:08:17.000,280,11046139,-795,0,1665151696,13027.828469939988,116.10121497000364,54439.3327608 2022-10-07,14:08:18.000,280,11046132,-795,0,1665151697,13027.929514589989,115.57957935000013,54439.1930184 2022-10-07,14:08:19.000,280,11046133,-795,0,1665151698,13028.27306639999,115.14958242000284,54439.3676964 2022-10-07,14:08:20.000,280,11046116,-795,0,1665151699,13028.549255109996,115.0438454699979,54439.47949032 2022-10-07,14:08:21.000,280,11046082,-795,0,1665151700,13028.677244999992,115.17777894000028,54439.7170524 2022-10-07,14:08:22.000,280,11046098,-795,0,1665151701,13028.636827139992,115.29761415000394,54439.83583344 2022-10-07,14:08:23.000,280,11046158,-795,0,1665151702,13028.623354520001,115.50908804999926,54439.89871752001 2022-10-07,14:08:24.000,280,11046115,-795,0,1665151703,13028.785025960002,115.77695499000401,54439.975575840006 2022-10-07,14:08:25.000,280,11046130,-795,0,1665151704,13028.811971199997,115.93908498000383,54440.22012504 2022-10-07,14:08:26.000,280,11046130,-795,0,1665151705,13028.832180129997,116.11531323000236,54440.26204776001 2022-10-07,14:08:27.000,280,11046096,-795,0,1665151706,13028.670508689996,116.29859061000025,54440.26903488 2022-10-07,14:08:28.000,280,11046129,-795,0,1665151707,13028.576200349991,116.37613104000047,54440.359867440005 2022-10-07,14:08:29.000,280,11046067,-795,0,1665151708,13028.508837249996,116.46072060000006,54440.42275152 2022-10-07,14:08:30.000,280,11046132,-795,0,1665151709,13028.488628319996,116.43252408000262,54440.36685456 2022-10-07,14:08:31.000,280,11046156,-795,0,1665151710,13028.25959378,116.38318016999983,54440.32493184 2022-10-07,14:08:32.000,280,11046070,-795,0,1665151711,13028.11139495999,116.3549836500024,54440.26204776001 2022-10-07,14:08:33.000,280,11046143,-795,0,1665151712,13028.07097709999,116.43957321000198,54440.13627960001 2022-10-07,14:08:34.000,280,11046124,-795,0,1665151713,13027.949723519989,116.47481885999878,54440.192176560005 2022-10-07,14:08:35.000,280,11046120,-795,0,1665151714,13027.828469939988,116.34088539000368,54440.01051144 2022-10-07,14:08:36.000,280,11046091,-795,0,1665151715,13027.660062189992,116.22105018000002,54440.18518944001 2022-10-07,14:08:37.000,280,11046080,-795,0,1665151716,13027.471445509997,115.96728150000126,54440.01749856001 2022-10-07,14:08:38.000,280,11046128,-795,0,1665151717,13027.276092519991,115.78400412000337,54440.04544704001 2022-10-07,14:08:39.000,280,11046116,-795,0,1665151718,13027.15483893999,115.7135128200025,54439.96858872001 2022-10-07,14:08:40.000,280,11046104,-795,0,1665151719,13027.02011274,115.60777587000484,54439.88474328 2022-10-07,14:08:41.000,280,11046136,-795,0,1665151720,13026.925804399994,115.53728457000398,54440.11531824001 2022-10-07,14:08:42.000,280,11046076,-795,0,1665151721,13026.87191391999,115.45974414000375,54440.08038264 2022-10-07,14:08:43.000,280,11046148,-795,0,1665151722,13026.858441299999,115.47384240000247,54440.073395520005 2022-10-07,14:08:44.000,280,11046122,-795,0,1665151723,13026.93254070999,115.64302152000164,54440.13627960001 2022-10-07,14:08:45.000,280,11046083,-795,0,1665151724,13027.127893699995,115.85449542000424,54440.15025384 2022-10-07,14:08:46.000,280,11046129,-795,0,1665151725,13027.329982999996,116.03072367000277,54440.16422808001 2022-10-07,14:08:47.000,280,11046115,-795,0,1665151726,13027.491654439997,116.04482193000149,54440.28300912001 2022-10-07,14:08:48.000,280,11046132,-795,0,1665151727,13027.417555029991,115.95318324000255,54440.2061508 2022-10-07,14:08:49.000,280,11046115,-795,0,1665151728,13027.363664550001,115.72761108000122,54440.289996240004 2022-10-07,14:08:50.000,280,11046101,-795,0,1665151729,13027.28282883,115.60777587000484,54440.28300912001 2022-10-07,14:08:51.000,280,11046053,-795,0,1665151730,13027.34345562,115.64302152000164,54440.43672576 2022-10-07,14:08:52.000,280,11046139,-795,0,1665151731,13027.505127060002,115.69941456000379,54440.35288032001 2022-10-07,14:08:53.000,280,11046083,-795,0,1665151732,13027.599435399992,115.72056195000187,54440.338906080004 2022-10-07,14:08:54.000,280,11046074,-795,0,1665151733,13027.767843150003,115.73466021000058,54440.35288032001 2022-10-07,14:08:55.000,280,11046164,-795,0,1665151734,13027.781315769993,115.69236543000443,54440.43672576 2022-10-07,14:08:56.000,280,11046145,-795,0,1665151735,13027.761106839993,115.54433370000334,54440.4157644 2022-10-07,14:08:57.000,280,11046098,-795,0,1665151736,13027.646589570002,115.38925284000288,54440.338906080004 2022-10-07,14:08:58.000,280,11046141,-795,0,1665151737,13027.599435399992,115.31876154000201,54440.36685456 2022-10-07,14:08:59.000,280,11046146,-795,0,1665151738,13027.626380640002,115.19892632999836,54440.4856356 2022-10-07,14:09:00.000,280,11046115,-795,0,1665151739,13027.639853259992,115.07909112000198,54440.5555068 2022-10-07,14:09:01.000,280,11046051,-795,0,1665151740,13027.666798500002,114.99450156000239,54440.506596960004 2022-10-07,14:09:02.000,280,11046152,-795,0,1665151741,13027.734161599998,115.0438454699979,54440.46467424 2022-10-07,14:09:03.000,280,11046133,-795,0,1665151742,13027.687007430002,115.01564895000047,54440.40179016001 2022-10-07,14:09:04.000,280,11046113,-795,0,1665151743,13027.646589570002,115.01564895000047,54440.310957600006 2022-10-07,14:09:05.000,280,11046118,-795,0,1665151744,13027.599435399992,115.10023851000005,54440.38082880001 2022-10-07,14:09:06.000,280,11046129,-795,0,1665151745,13027.821733629993,115.33285980000073,54440.44371288 2022-10-07,14:09:07.000,280,11046109,-795,0,1665151746,13027.902569349993,115.60777587000484,54440.6603136 2022-10-07,14:09:08.000,280,11046101,-795,0,1665151747,13028.05076816999,115.67121803999908,54440.478648480006 2022-10-07,14:09:09.000,280,11046092,-795,0,1665151748,13028.017086619999,115.67121803999908,54440.58345528 2022-10-07,14:09:10.000,280,11046142,-795,0,1665151749,13028.19223067999,115.5513828300027,54440.52057120001 2022-10-07,14:09:11.000,280,11046119,-795,0,1665151750,13028.17202174999,115.60777587000484,54440.6603136 2022-10-07,14:09:12.000,280,11046126,-795,0,1665151751,13028.27306639999,115.72056195000187,54440.63236512 2022-10-07,14:09:13.000,280,11046132,-795,0,1665151752,13028.347165809995,115.8967902000004,54440.59742952001 2022-10-07,14:09:14.000,280,11046133,-795,0,1665151753,13028.286539019995,115.91793758999847,54440.61839088001 2022-10-07,14:09:15.000,280,11046135,-795,0,1665151754,13028.25959378,115.85449542000424,54440.78608176001 2022-10-07,14:09:16.000,280,11046097,-795,0,1665151755,13028.185494369995,115.80515151000145,54440.77210752 2022-10-07,14:09:17.000,280,11046099,-795,0,1665151756,13028.15854913,115.93203585000447,54440.77909464 2022-10-07,14:09:18.000,280,11046139,-795,0,1665151757,13028.17202174999,116.09416584000428,54440.5904424 2022-10-07,14:09:19.000,280,11046164,-795,0,1665151758,13028.48189201,116.34793452000304,54440.674287840004 2022-10-07,14:09:20.000,280,11046085,-795,0,1665151759,13028.778289649992,116.72858754000481,54440.674287840004 2022-10-07,14:09:21.000,280,11046137,-795,0,1665151760,13028.966906330003,116.99645448000228,54440.75114616 2022-10-07,14:09:22.000,280,11046095,-795,0,1665151761,13029.168995629989,117.24317403000168,54440.841978720004 2022-10-07,14:09:23.000,280,11046134,-795,0,1665151762,13029.202677179994,117.34186184999999,54440.862940080006 2022-10-07,14:09:24.000,280,11046158,-795,0,1665151763,13029.101632529993,117.44759879999765,54440.87691432 2022-10-07,14:09:25.000,280,11046112,-795,0,1665151764,13028.899543229993,117.38415663000342,54440.95377264001 2022-10-07,14:09:26.000,280,11046106,-795,0,1665151765,13028.650299759996,117.39825489000214,54440.89088856 2022-10-07,14:09:27.000,280,11046112,-795,0,1665151766,13028.448210459996,117.32071446000191,54440.981721120006 2022-10-07,14:09:28.000,280,11046135,-795,0,1665151767,13028.35390211999,117.30661620000319,54440.841978720004 2022-10-07,14:09:29.000,280,11046132,-795,0,1665151768,13028.508837249996,117.32071446000191,54440.95377264001 2022-10-07,14:09:30.000,280,11046133,-795,0,1665151769,13028.643563450001,117.29251794000447,54441.00268248001 2022-10-07,14:09:31.000,280,11046153,-795,0,1665151770,13028.764817030002,117.18678098999953,54441.1144764 2022-10-07,14:09:32.000,280,11046125,-795,0,1665151771,13028.825443820002,117.23612490000232,54441.19133472001 2022-10-07,14:09:33.000,280,11046102,-795,0,1665151772,13028.946697400002,117.39825489000214,54441.10050216001 2022-10-07,14:09:34.000,280,11046150,-795,0,1665151773,13028.993851569998,117.44054966999829,54441.14242488001 2022-10-07,14:09:35.000,280,11046137,-795,0,1665151774,13028.960170019993,117.39120576000278,54441.24024456001 2022-10-07,14:09:36.000,280,11046171,-795,0,1665151775,13028.913015849997,117.30661620000319,54441.23325744 2022-10-07,14:09:37.000,280,11046138,-795,0,1665151776,13028.683981310001,117.10219142999995,54441.19133472001 2022-10-07,14:09:38.000,280,11046118,-795,0,1665151777,13028.582936660001,116.99645448000228,54441.12146352001 2022-10-07,14:09:39.000,280,11046102,-795,0,1665151778,13028.683981310001,116.95415969999885,54441.21928320001 2022-10-07,14:09:40.000,280,11046116,-795,0,1665151779,13028.785025960002,117.12333881999803,54441.26819304001 2022-10-07,14:09:41.000,280,11046099,-795,0,1665151780,13028.758080719992,117.21497751000425,54441.247231680005 2022-10-07,14:09:42.000,280,11046162,-795,0,1665151781,13028.737871789992,117.22907577000296,54441.21229608 2022-10-07,14:09:43.000,280,11046105,-795,0,1665151782,13028.811971199997,117.16563360000146,54441.21229608 2022-10-07,14:09:44.000,280,11046156,-795,0,1665151783,13028.993851569998,117.08104404000187,54441.10050216001 2022-10-07,14:09:45.000,280,11046144,-795,0,1665151784,13029.027533119988,117.2220266400036,54441.37998696 2022-10-07,14:09:46.000,280,11046154,-795,0,1665151785,13029.175731939999,117.20792838000489,54441.31011576001 2022-10-07,14:09:47.000,280,11046139,-795,0,1665151786,13029.216149799999,117.21497751000425,54441.43588392001 2022-10-07,14:09:48.000,280,11046103,-795,0,1665151787,13029.189204559989,117.21497751000425,54441.345051360004 2022-10-07,14:09:49.000,280,11046117,-795,0,1665151788,13029.148786699989,117.10219142999995,54441.5686392 2022-10-07,14:09:50.000,280,11046128,-795,0,1665151789,13029.088159909988,116.90481579000334,54441.533703600006 2022-10-07,14:09:51.000,280,11046127,-795,0,1665151790,13029.088159909988,116.68629276000138,54441.61056192 2022-10-07,14:09:52.000,280,11046116,-795,0,1665151791,13029.148786699989,116.58760494000308,54441.68742024 2022-10-07,14:09:53.000,280,11046130,-795,0,1665151792,13029.303721829994,116.60875233000115,54441.50575512001 2022-10-07,14:09:54.000,280,11046127,-795,0,1665151793,13029.51928375,116.95415969999885,54441.59658768 2022-10-07,14:09:55.000,280,11046104,-795,0,1665151794,13029.53949268,117.2572722900004,54441.62453616001 2022-10-07,14:09:56.000,280,11046141,-795,0,1665151795,13029.43171171999,117.44054966999829,54441.69440736001 2022-10-07,14:09:57.000,280,11046131,-795,0,1665151796,13029.29024920999,117.54628662000323,54441.75729144 2022-10-07,14:09:58.000,280,11046097,-795,0,1665151797,13029.074687289998,117.48284445000172,54441.71536872 2022-10-07,14:09:59.000,280,11046139,-795,0,1665151798,13028.933224779998,117.37710750000406,54441.57562632001 2022-10-07,14:10:00.000,280,11046133,-795,0,1665151799,13028.798498579992,117.32071446000191,54441.701394480006 2022-10-07,14:10:01.000,280,11046134,-795,0,1665151800,13028.845652750002,117.32071446000191,54441.65947176 2022-10-07,14:10:02.000,280,11046141,-795,0,1665151801,13028.919752159993,117.48989358000108,54441.76427856 2022-10-07,14:10:03.000,280,11046131,-795,0,1665151802,13028.913015849997,117.67317095999897,54441.65947176 2022-10-07,14:10:04.000,280,11046132,-795,0,1665151803,13028.852389059997,117.88464486000157,54441.68742024 2022-10-07,14:10:05.000,280,11046146,-795,0,1665151804,13028.798498579992,117.82825181999942,54441.8830596 2022-10-07,14:10:06.000,280,11046102,-795,0,1665151805,13028.670508689996,117.68022008999833,54441.94594368 2022-10-07,14:10:07.000,280,11046126,-795,0,1665151806,13028.670508689996,117.55333575000259,54442.04376336 2022-10-07,14:10:08.000,280,11046146,-795,0,1665151807,13028.495364629991,117.46169706000364,54441.9529308 2022-10-07,14:10:09.000,280,11046108,-795,0,1665151808,13028.535782489991,117.43350053999893,54442.036776240006 2022-10-07,14:10:10.000,280,11046123,-795,0,1665151809,13028.636827139992,117.468746190003,54442.2324156 2022-10-07,14:10:11.000,280,11046113,-795,0,1665151810,13028.710926549997,117.48284445000172,54442.34420952001 2022-10-07,14:10:12.000,280,11046103,-795,0,1665151811,13028.717662859992,117.62382705000346,54442.323248160006 2022-10-07,14:10:13.000,280,11046104,-795,0,1665151812,13028.670508689996,117.67317095999897,54442.36517088001 2022-10-07,14:10:14.000,280,11046104,-795,0,1665151813,13028.704190240001,117.76480964999791,54442.351196640004 2022-10-07,14:10:15.000,280,11046123,-795,0,1665151814,13028.724399170002,117.7507113899992,54442.43504208 2022-10-07,14:10:16.000,280,11046152,-795,0,1665151815,13028.818707509992,117.87759573000221,54442.34420952001 2022-10-07,14:10:17.000,280,11046130,-795,0,1665151816,13029.027533119988,118.06792223999946,54442.43504208 2022-10-07,14:10:18.000,280,11046130,-795,0,1665151817,13029.155523009998,118.18775745000312,54442.518887520004 2022-10-07,14:10:19.000,280,11046123,-795,0,1665151818,13029.135314079998,118.12431528000161,54442.53286176001 2022-10-07,14:10:20.000,280,11046150,-795,0,1665151819,13028.926488470002,118.03972572000202,54442.60972008001 2022-10-07,14:10:21.000,280,11046150,-795,0,1665151820,13028.596409279991,117.91284137999901,54442.64465568 2022-10-07,14:10:22.000,280,11046162,-795,0,1665151821,13028.326956879995,117.65202357000089,54442.637668560004 2022-10-07,14:10:23.000,280,11046124,-795,0,1665151822,13028.11139495999,117.44759879999765,54442.48395192001 2022-10-07,14:10:24.000,280,11046108,-795,0,1665151823,13027.990141379989,117.27841967999848,54442.45600344 2022-10-07,14:10:25.000,280,11046122,-795,0,1665151824,13028.030559239989,117.21497751000425,54442.45600344 2022-10-07,14:10:26.000,280,11046168,-795,0,1665151825,13028.42126522,117.41940228000021,54442.43504208 2022-10-07,14:10:27.000,280,11046118,-795,0,1665151826,13028.724399170002,117.68726921999769,54442.74946248001 2022-10-07,14:10:28.000,280,11046126,-795,0,1665151827,13028.926488470002,117.76480964999791,54442.637668560004 2022-10-07,14:10:29.000,280,11046082,-795,0,1665151828,13029.027533119988,117.8141535600007,54442.49792616 2022-10-07,14:10:30.000,280,11046168,-795,0,1665151829,13029.189204559989,117.78595704000327,54442.41408072001 2022-10-07,14:10:31.000,280,11046133,-795,0,1665151830,13029.128577769989,117.91989050999837,54442.805359440004 2022-10-07,14:10:32.000,280,11046144,-795,0,1665151831,13029.047742049988,117.88464486000157,54442.756449600005 2022-10-07,14:10:33.000,280,11046148,-795,0,1665151832,13028.966906330003,117.89874312000029,54442.73548824 2022-10-07,14:10:34.000,280,11046140,-795,0,1665151833,13028.899543229993,117.91284137999901,54442.72850112001 2022-10-07,14:10:35.000,280,11046138,-795,0,1665151834,13028.859125369992,117.87054660000285,54442.84029504 2022-10-07,14:10:36.000,280,11046115,-795,0,1665151835,13028.899543229993,117.85644834000414,54442.8612564 2022-10-07,14:10:37.000,280,11046088,-795,0,1665151836,13028.859125369992,117.76480964999791,54442.854269280004 2022-10-07,14:10:38.000,280,11046113,-795,0,1665151837,13028.818707509992,117.75776051999856,54442.81234656 2022-10-07,14:10:39.000,280,11046129,-795,0,1665151838,13028.744608100002,117.94808703000308,54442.72850112001 2022-10-07,14:10:40.000,280,11046143,-795,0,1665151839,13028.913015849997,118.2089048400012,54442.77741096001 2022-10-07,14:10:41.000,280,11046163,-795,0,1665151840,13029.041005739993,118.39923134999844,54442.88221776 2022-10-07,14:10:42.000,280,11046064,-795,0,1665151841,13029.007324189988,118.48382090999803,54442.707539760006 2022-10-07,14:10:43.000,280,11046125,-795,0,1665151842,13029.061214669993,118.46972264999931,54443.04990864 2022-10-07,14:10:44.000,280,11046098,-795,0,1665151843,13028.731135479997,118.39218221999909,54443.06388288001 2022-10-07,14:10:45.000,280,11046120,-795,0,1665151844,13028.36063843,118.15251179999905,54443.091831360005 2022-10-07,14:10:46.000,280,11046165,-795,0,1665151845,13028.064240789994,117.91989050999837,54442.994011680006 2022-10-07,14:10:47.000,280,11046095,-795,0,1665151846,13027.983405069994,117.72251487000176,54442.994011680006 2022-10-07,14:10:48.000,280,11046099,-795,0,1665151847,13028.077713409999,117.72251487000176,54443.02894728 2022-10-07,14:10:49.000,280,11046075,-795,0,1665151848,13028.367374739995,117.84235007999814,54443.042921520006 2022-10-07,14:10:50.000,280,11046160,-795,0,1665151849,13028.704190240001,118.1736591900044,54443.0009988 2022-10-07,14:10:51.000,280,11046138,-795,0,1665151850,13029.175731939999,118.5543122099989,54443.09881848 2022-10-07,14:10:52.000,280,11046106,-795,0,1665151851,13029.55970161,118.87857218999852,54443.28048360001 2022-10-07,14:10:53.000,280,11046089,-795,0,1665151852,13029.883044490001,119.16053739000199,54443.22458664 2022-10-07,14:10:54.000,280,11046133,-795,0,1665151853,13030.017770689992,119.17463565000071,54443.308432080004 2022-10-07,14:10:55.000,280,11046124,-795,0,1665151854,13030.024507000002,119.0477513099977,54443.476122960004 2022-10-07,14:10:56.000,280,11046120,-795,0,1665151855,13029.856099249992,118.87152305999916,54443.49009720001 2022-10-07,14:10:57.000,280,11046110,-795,0,1665151856,13029.734845669991,118.8010317599983,54443.46913584001 2022-10-07,14:10:58.000,280,11046158,-795,0,1665151857,13029.728109359996,118.82217915000365,54443.50407144 2022-10-07,14:10:59.000,280,11046070,-795,0,1665151858,13029.65400994999,118.7657861100015,54443.664775200006 2022-10-07,14:11:00.000,280,11046109,-795,0,1665151859,13029.64053733,118.82922828000301,54443.713685040006 2022-10-07,14:11:01.000,280,11046122,-795,0,1665151860,13029.67421887999,118.79398262999894,54443.692723680004 2022-10-07,14:11:02.000,280,11046149,-795,0,1665151861,13029.68095519,118.75168785000278,54443.713685040006 2022-10-07,14:11:03.000,280,11046131,-795,0,1665151862,13029.64053733,118.59660699000233,54443.713685040006 2022-10-07,14:11:04.000,280,11046108,-795,0,1665151863,13029.55970161,118.48382090999803,54443.664775200006 2022-10-07,14:11:05.000,280,11046079,-795,0,1665151864,13029.4182391,118.41332961000444,54443.62285248 2022-10-07,14:11:06.000,280,11046099,-795,0,1665151865,13029.344139689994,118.54726307999954,54443.74862064 2022-10-07,14:11:07.000,280,11046079,-795,0,1665151866,13029.29024920999,118.59660699000233,54443.762594880005 2022-10-07,14:11:08.000,280,11046134,-795,0,1665151867,13029.283512899994,118.73758959000406,54443.74862064 2022-10-07,14:11:09.000,280,11046136,-795,0,1665151868,13029.445184339995,118.92791610000131,54443.73464640001 2022-10-07,14:11:10.000,280,11046142,-795,0,1665151869,13029.546228989995,119.12529173999792,54443.72765928 2022-10-07,14:11:11.000,280,11046079,-795,0,1665151870,13029.63380101999,119.2592252100003,54443.87438880001 2022-10-07,14:11:12.000,280,11046130,-795,0,1665151871,13029.68095519,119.3226673800018,54444.0141312 2022-10-07,14:11:13.000,280,11046105,-795,0,1665151872,13029.707900429996,119.37906042000395,54443.74862064 2022-10-07,14:11:14.000,280,11046146,-795,0,1665151873,13029.53275636999,119.3720112900046,54444.07701528 2022-10-07,14:11:15.000,280,11046134,-795,0,1665151874,13029.47886589,119.2239795600035,54443.94426 2022-10-07,14:11:16.000,280,11046122,-795,0,1665151875,13029.39803017,119.23807782000222,54444.05605392 2022-10-07,14:11:17.000,280,11046149,-795,0,1665151876,13029.53275636999,119.21693043000414,54443.96522136 2022-10-07,14:11:18.000,280,11046138,-795,0,1665151877,13029.55970161,119.30151999000373,54444.0141312 2022-10-07,14:11:19.000,280,11046107,-795,0,1665151878,13029.835890319991,119.44250258999818,54443.95823424 2022-10-07,14:11:20.000,280,11046115,-795,0,1665151879,13030.044715930002,119.52709214999777,54444.09098952001 2022-10-07,14:11:21.000,280,11046115,-795,0,1665151880,13030.172705819998,119.45660085000418,54444.18880920001 2022-10-07,14:11:22.000,280,11046116,-795,0,1665151881,13030.246805229988,119.33676564000052,54444.28662888001 2022-10-07,14:11:23.000,280,11046161,-795,0,1665151882,13030.240068919993,119.14643913000327,54444.27964176 2022-10-07,14:11:24.000,280,11046129,-795,0,1665151883,13030.199651059993,119.10414434999984,54444.27265464 2022-10-07,14:11:25.000,280,11046093,-795,0,1665151884,13030.267014159988,119.10414434999984,54444.34951296 2022-10-07,14:11:26.000,280,11046106,-795,0,1665151885,13030.260277849993,119.13234087000455,54444.37746144001 2022-10-07,14:11:27.000,280,11046138,-795,0,1665151886,13030.448894529989,119.11824260999856,54444.37047432 2022-10-07,14:11:28.000,280,11046139,-795,0,1665151887,13030.67792907,119.12529173999792,54444.37746144001 2022-10-07,14:11:29.000,280,11046134,-795,0,1665151888,13030.826127889995,119.15348826000263,54444.37047432 2022-10-07,14:11:30.000,280,11046114,-795,0,1665151889,13030.866545749996,119.15348826000263,54444.30759024001 2022-10-07,14:11:31.000,280,11046122,-795,0,1665151890,13030.92043623,119.11824260999856,54444.37746144001 2022-10-07,14:11:32.000,280,11046120,-795,0,1665151891,13030.954117779991,119.0759478300024,54444.66393336001 2022-10-07,14:11:33.000,280,11046099,-795,0,1665151892,13031.001271950001,119.14643913000327,54444.58707504 2022-10-07,14:11:34.000,280,11046067,-795,0,1665151893,13031.041689810001,119.31561825000244,54444.601049280005 2022-10-07,14:11:35.000,280,11046112,-795,0,1665151894,13031.028217189996,119.34381476999988,54444.649959120004 2022-10-07,14:11:36.000,280,11046147,-795,0,1665151895,13030.967590399996,119.23102869000286,54444.66393336001 2022-10-07,14:11:37.000,280,11046103,-795,0,1665151896,13031.008008259996,119.12529173999792,54444.82463712 2022-10-07,14:11:38.000,280,11046059,-795,0,1665151897,13030.96085409,119.09004609000112,54444.90848256001 2022-10-07,14:11:39.000,280,11046144,-795,0,1665151898,13030.9002273,119.09709522000048,54444.92944392001 2022-10-07,14:11:40.000,280,11046161,-795,0,1665151899,13030.87328205999,119.09004609000112,54444.88053408001 2022-10-07,14:11:41.000,280,11046063,-795,0,1665151900,13030.94064516,119.14643913000327,54445.0621992 2022-10-07,14:11:42.000,280,11046077,-795,0,1665151901,13030.967590399996,119.20283216999815,54445.09014768 2022-10-07,14:11:43.000,280,11046113,-795,0,1665151902,13030.987799329996,119.25217608000094,54445.11809616 2022-10-07,14:11:44.000,280,11046147,-795,0,1665151903,13030.96085409,119.26627433999965,54445.16700600001 2022-10-07,14:11:45.000,280,11046117,-795,0,1665151904,13030.987799329996,119.23807782000222,54445.25085144 2022-10-07,14:11:46.000,280,11046157,-795,0,1665151905,13030.89349098999,119.18168478000007,54445.369632480004 2022-10-07,14:11:47.000,280,11046127,-795,0,1665151906,13030.927172539996,119.25217608000094,54445.36264536001 2022-10-07,14:11:48.000,280,11046096,-795,0,1665151907,13030.98106302,119.38610955000331,54445.41854232 2022-10-07,14:11:49.000,280,11046097,-795,0,1665151908,13031.068635049996,119.37906042000395,54445.47443928 2022-10-07,14:11:50.000,280,11046091,-795,0,1665151909,13031.243779110002,119.46364998000354,54445.40456808 2022-10-07,14:11:51.000,280,11046152,-795,0,1665151910,13031.365032690002,119.71036953000294,54445.57924608001 2022-10-07,14:11:52.000,280,11046131,-795,0,1665151911,13031.587330919989,120.06282603,54445.57225896 2022-10-07,14:11:53.000,280,11046110,-795,0,1665151912,13031.80962914999,120.4082333999977,54445.69104 2022-10-07,14:11:54.000,280,11046118,-795,0,1665151913,13032.05887262,120.6197073000003,54445.8307824 2022-10-07,14:11:55.000,280,11046131,-795,0,1665151914,13032.281170850001,120.61265817000094,54446.08930584 2022-10-07,14:11:56.000,280,11046130,-795,0,1665151915,13032.362006570002,120.49282296000456,54446.208086880004 2022-10-07,14:11:57.000,280,11046041,-795,0,1665151916,13032.375479189992,120.2742999300026,54446.30590656 2022-10-07,14:11:58.000,280,11046136,-795,0,1665151917,13032.173389889991,120.20380863000173,54446.22206112001 2022-10-07,14:11:59.000,280,11046081,-795,0,1665151918,13032.045399999995,120.02053125000384,54446.3548164 2022-10-07,14:12:00.000,280,11046129,-795,0,1665151919,13031.944355349995,119.85840126000403,54446.43866184001 2022-10-07,14:12:01.000,280,11046071,-795,0,1665151920,13031.863519629995,119.85135213000467,54446.48058456 2022-10-07,14:12:02.000,280,11046104,-795,0,1665151921,13031.95109165999,119.77381170000444,54446.55744288001 2022-10-07,14:12:03.000,280,11046161,-795,0,1665151922,13032.025191069995,119.86545039000339,54446.69019816 2022-10-07,14:12:04.000,280,11046143,-715,0,1665151923,13032.05887262,119.94299082000362,54446.70417240001 2022-10-07,14:12:05.000,280,11046070,-795,0,1665151924,13031.95109165999,119.97823647000041,54446.77404360001 2022-10-07,14:12:06.000,280,11046085,-795,0,1665151925,13031.89720118,120.14036646000022,54446.71814664 2022-10-07,14:12:07.000,280,11046064,-795,0,1665151926,13031.85004700999,120.29544732000068,54446.781030720005 2022-10-07,14:12:08.000,280,11046050,-795,0,1665151927,13031.81636546,120.30249645000004,54446.913786 2022-10-07,14:12:09.000,280,11046117,-795,0,1665151928,13031.89046486999,120.16856297999766,54446.97667008 2022-10-07,14:12:10.000,280,11046112,-795,0,1665151929,13031.99150951999,120.11216994000279,54446.97667008 2022-10-07,14:12:11.000,280,11046102,-795,0,1665151930,13032.01171844999,120.00643298999785,54447.14436096 2022-10-07,14:12:12.000,280,11046130,-795,0,1665151931,13031.99824583,119.90069604000018,54447.15134808 2022-10-07,14:12:13.000,280,11046080,-795,0,1665151932,13031.91067379999,119.8161064800006,54447.18628368001 2022-10-07,14:12:14.000,280,11046138,-795,0,1665151933,13031.802892839994,119.7174186600023,54447.02557992 2022-10-07,14:12:15.000,280,11046106,-795,0,1665151934,13031.68837556999,119.5059447599997,54447.165322320005 2022-10-07,14:12:16.000,280,11046131,-795,0,1665151935,13031.695111879999,119.45660085000418,54447.15833520001 2022-10-07,14:12:17.000,280,11046123,-795,0,1665151936,13031.89046486999,119.75266430999909,54447.27012912 2022-10-07,14:12:18.000,280,11046113,-795,0,1665151937,13032.045399999995,119.90069604000018,54447.32602608001 2022-10-07,14:12:19.000,280,11046107,-795,0,1665151938,13032.240752990001,119.99233472999913,54447.31205184 2022-10-07,14:12:20.000,280,11046156,-795,0,1665151939,13032.395688119992,120.13331733000086,54447.402884400006 2022-10-07,14:12:21.000,280,11046107,-795,0,1665151940,13032.476523839992,120.06282603,54447.619485120005 2022-10-07,14:12:22.000,280,11046140,-795,0,1665151941,13032.308116089996,119.86545039000339,54447.62647224 2022-10-07,14:12:23.000,280,11046139,-795,0,1665151942,13032.05887262,119.59053431999928,54447.63345936 2022-10-07,14:12:24.000,280,11046151,-795,0,1665151943,13031.87025593999,119.3720112900046,54447.62647224 2022-10-07,14:12:25.000,280,11046121,-795,0,1665151944,13031.68837556999,119.20283216999815,54447.65442072 2022-10-07,14:12:26.000,280,11046115,-795,0,1665151945,13031.647957709989,119.13939000000391,54447.71031768001 2022-10-07,14:12:27.000,280,11046193,-795,0,1665151946,13031.681639259994,119.24512695000158,54447.71031768001 2022-10-07,14:12:28.000,280,11046138,-795,0,1665151947,13031.76921128999,119.45660085000418,54447.6474336 2022-10-07,14:12:29.000,280,11046133,-795,0,1665151948,13031.87699225,119.57643606000056,54447.79416312 2022-10-07,14:12:30.000,280,11046121,-795,0,1665151949,13031.7759476,119.62577997000335,54447.738266160006 2022-10-07,14:12:31.000,280,11046102,-795,0,1665151950,13031.621012469994,119.59758344999864,54447.56358816001 2022-10-07,14:12:32.000,280,11046164,-795,0,1665151951,13031.405450550003,119.56233780000184,54447.47275560001 2022-10-07,14:12:33.000,280,11046152,-795,0,1665151952,13031.418923169993,119.54823954000312,54447.549613920004 2022-10-07,14:12:34.000,280,11046127,-795,0,1665151953,13031.445868409988,119.49184650000097,54447.59153664001 2022-10-07,14:12:35.000,280,11046106,-795,0,1665151954,13031.560385679993,119.5341412800044,54447.68236920001 2022-10-07,14:12:36.000,280,11046123,-795,0,1665151955,13031.587330919989,119.65397649000079,54447.68236920001 2022-10-07,14:12:37.000,280,11046111,-795,0,1665151956,13031.614276159999,119.62577997000335,54447.56358816001 2022-10-07,14:12:38.000,280,11046066,-795,0,1665151957,13031.506495199988,119.57643606000056,54447.42384576001 2022-10-07,14:12:39.000,280,11046143,-795,0,1665151958,13031.243779110002,119.38610955000331,54447.45878136 2022-10-07,14:12:40.000,280,11046157,-795,0,1665151959,13031.156207079992,119.19578303999879,54447.49371696001 2022-10-07,14:12:41.000,280,11046118,-795,0,1665151960,13031.216833869992,119.19578303999879,54447.48672984 2022-10-07,14:12:42.000,280,11046164,-795,0,1665151961,13031.365032690002,119.3720112900046,54447.500704080005 2022-10-07,14:12:43.000,280,11046104,-795,0,1665151962,13031.466077339988,119.55528867000248,54447.43083288 2022-10-07,14:12:44.000,280,11046121,-795,0,1665151963,13031.499758889993,119.55528867000248,54447.42384576001 2022-10-07,14:12:45.000,280,11046116,-795,0,1665151964,13031.365032690002,119.52004301999841,54447.5775624 2022-10-07,14:12:46.000,280,11046091,-795,0,1665151965,13031.129261839997,119.32971651000116,54447.49371696001 2022-10-07,14:12:47.000,280,11046092,-795,0,1665151966,13030.85980944,119.32971651000116,54447.6474336 2022-10-07,14:12:48.000,280,11046156,-795,0,1665151967,13030.805918959995,119.2592252100003,54447.500704080005 2022-10-07,14:12:49.000,280,11046131,-795,0,1665151968,13030.63077489999,119.3720112900046,54447.570575280006 2022-10-07,14:12:50.000,280,11046145,-795,0,1665151969,13030.603829659995,119.32971651000116,54447.52166544001 2022-10-07,14:12:51.000,280,11046143,-795,0,1665151970,13030.52973024999,119.25217608000094,54447.74525328 2022-10-07,14:12:52.000,280,11046142,-795,0,1665151971,13030.368058809989,119.06184957000369,54447.68236920001 2022-10-07,14:12:53.000,280,11046123,-795,0,1665151972,13030.233332609998,118.8644739299998,54447.68935632001 2022-10-07,14:12:54.000,280,11046126,-795,0,1665151973,13030.179442129993,118.80808088999765,54447.66140784001 2022-10-07,14:12:55.000,280,11046138,-795,0,1665151974,13030.152496889998,118.88562131999788,54447.56358816001 2022-10-07,14:12:56.000,280,11046119,-795,0,1665151975,13030.031243309997,118.96316174999811,54447.69634344 2022-10-07,14:12:57.000,280,11046146,-795,0,1665151976,13029.889780799997,118.90676871000323,54447.70333056 2022-10-07,14:12:58.000,280,11046133,-795,0,1665151977,13029.909989729997,118.92791610000131,54447.65442072 2022-10-07,14:12:59.000,280,11046164,-795,0,1665151978,13029.970616519997,118.94906348999939,54447.80813736001 2022-10-07,14:13:00.000,280,11046124,-795,0,1665151979,13029.903253420001,118.9138178400026,54447.77320176 2022-10-07,14:13:01.000,280,11046141,-795,0,1665151980,13029.936934969992,118.93496523000067,54447.7522404 2022-10-07,14:13:02.000,280,11046157,-795,0,1665151981,13029.970616519997,118.89267045000452,54447.74525328 2022-10-07,14:13:03.000,280,11046144,-795,0,1665151982,13029.896517109992,118.87152305999916,54447.65442072 2022-10-07,14:13:04.000,280,11046112,-795,0,1665151983,13029.808945079996,118.85037567000109,54447.668394960005 2022-10-07,14:13:05.000,280,11046120,-795,0,1665151984,13029.795472459991,118.80808088999765,54447.73127904001 2022-10-07,14:13:06.000,280,11046133,-795,0,1665151985,13029.808945079996,118.78693349999958,54447.73127904001 2022-10-07,14:13:07.000,280,11046161,-795,0,1665151986,13029.755054599991,118.75873698000214,54447.75922752001 2022-10-07,14:13:08.000,280,11046121,-795,0,1665151987,13029.61359208999,118.7305404600047,54447.66140784001 2022-10-07,14:13:09.000,280,11046117,-795,0,1665151988,13029.55296529999,118.74463872000342,54447.76621464 2022-10-07,14:13:10.000,280,11046098,-795,0,1665151989,13029.55970161,118.77283524000086,54447.68935632001 2022-10-07,14:13:11.000,280,11046143,-795,0,1665151990,13029.61359208999,118.82217915000365,54447.7522404 2022-10-07,14:13:12.000,280,11046136,-795,0,1665151991,13029.647273639996,118.87152305999916,54447.6474336 2022-10-07,14:13:13.000,280,11046087,-795,0,1665151992,13029.65400994999,118.89267045000452,54447.59852376 2022-10-07,14:13:14.000,280,11046104,-795,0,1665151993,13029.67421887999,118.92791610000131,54447.619485120005 2022-10-07,14:13:15.000,280,11046149,-795,0,1665151994,13029.802208770001,119.02660391999962,54447.68236920001 2022-10-07,14:13:16.000,280,11046108,-795,0,1665151995,13029.835890319991,118.9772600100041,54447.668394960005 2022-10-07,14:13:17.000,280,11046126,-795,0,1665151996,13029.963880210002,118.9772600100041,54447.60551088 2022-10-07,14:13:18.000,280,11046117,-795,0,1665151997,13029.936934969992,119.03365304999897,54447.43782 2022-10-07,14:13:19.000,280,11046153,-795,0,1665151998,13029.903253420001,118.96316174999811,54447.46576848 2022-10-07,14:13:20.000,280,11046111,-795,0,1665151999,13029.984089140002,118.80808088999765,54447.47275560001 2022-10-07,14:13:21.000,280,11046097,-795,0,1665152000,13030.011034379997,118.75168785000278,54447.44480712001 2022-10-07,14:13:22.000,280,11046135,-795,0,1665152001,13030.118815339993,118.83627741000237,54447.500704080005 2022-10-07,14:13:23.000,280,11046135,-795,0,1665152002,13030.293959399998,118.84332654000173,54447.38891016 2022-10-07,14:13:24.000,280,11046124,-795,0,1665152003,13030.361322499994,118.85742480000044,54447.37493592001 2022-10-07,14:13:25.000,280,11046115,-795,0,1665152004,13030.347849879989,118.89971958000388,54447.2980776 2022-10-07,14:13:26.000,280,11046141,-795,0,1665152005,13030.219859989993,118.92791610000131,54447.1233996 2022-10-07,14:13:27.000,280,11046163,-795,0,1665152006,13030.152496889998,118.9138178400026,54447.2980776 2022-10-07,14:13:28.000,280,11046124,-795,0,1665152007,13030.098606409992,118.88562131999788,54447.263142 2022-10-07,14:13:29.000,280,11046110,-795,0,1665152008,13030.051452239997,118.94906348999939,54447.31205184 2022-10-07,14:13:30.000,280,11046116,-795,0,1665152009,13029.990825449997,119.08299696000176,54447.18628368001 2022-10-07,14:13:31.000,280,11046130,-795,0,1665152010,13030.058188549992,119.12529173999792,54447.3679488 2022-10-07,14:13:32.000,280,11046133,-795,0,1665152011,13029.916726039992,119.08299696000176,54447.30506472001 2022-10-07,14:13:33.000,280,11046092,-795,0,1665152012,13029.815681389991,119.04070217999833,54447.14436096 2022-10-07,14:13:34.000,280,11046132,-795,0,1665152013,13029.849362939996,119.09709522000048,54447.31903896 2022-10-07,14:13:35.000,280,11046153,-795,0,1665152014,13029.64053733,118.99840740000218,54447.39589728001 2022-10-07,14:13:36.000,280,11046125,-795,0,1665152015,13029.49233850999,118.87152305999916,54447.31903896 2022-10-07,14:13:37.000,280,11046135,-795,0,1665152016,13029.296985519999,118.8010317599983,54447.25615488001 2022-10-07,14:13:38.000,280,11046074,-795,0,1665152017,13029.283512899994,118.52611569000146,54447.06051552001 2022-10-07,14:13:39.000,280,11046102,-795,0,1665152018,13029.216149799999,118.43447700000252,54447.22121928 2022-10-07,14:13:40.000,280,11046094,-795,0,1665152019,13029.162259319994,118.20185571000184,54447.20025792 2022-10-07,14:13:41.000,280,11046091,-795,0,1665152020,13029.054478359998,118.24415048999799,54447.22121928 2022-10-07,14:13:42.000,280,11046102,-795,0,1665152021,13029.054478359998,118.1595609299984,54446.99064432001 2022-10-07,14:13:43.000,280,11046085,-795,0,1665152022,13028.845652750002,118.05382398000074,54447.18628368001 2022-10-07,14:13:44.000,280,11046145,-795,0,1665152023,13028.731135479997,117.98333267999988,54446.92077312001 2022-10-07,14:13:45.000,280,11046099,-795,0,1665152024,13028.690717619997,118.03972572000202,54446.899811760006 2022-10-07,14:13:46.000,280,11046170,-795,0,1665152025,13028.704190240001,118.07497136999882,54447.02557992 2022-10-07,14:13:47.000,280,11046162,-795,0,1665152026,13028.603145590001,118.08202049999818,54446.948721600005 2022-10-07,14:13:48.000,280,11046131,-795,0,1665152027,13028.47515569999,118.11726615000225,54446.90679888 2022-10-07,14:13:49.000,280,11046119,-795,0,1665152028,13028.407792599995,117.98333267999988,54446.76705648 2022-10-07,14:13:50.000,280,11046063,-795,0,1665152029,13028.495364629991,117.89874312000029,54446.83692768 2022-10-07,14:13:51.000,280,11046119,-795,0,1665152030,13028.670508689996,117.91989050999837,54446.8089792 2022-10-07,14:13:52.000,280,11046102,-795,0,1665152031,13028.838916439992,118.10316789000353,54446.80199208001 2022-10-07,14:13:53.000,280,11046136,-795,0,1665152032,13029.061214669993,118.1736591900044,54446.81596632 2022-10-07,14:13:54.000,280,11046165,-795,0,1665152033,13029.175731939999,118.22300309999991,54446.85788904 2022-10-07,14:13:55.000,280,11046109,-795,0,1665152034,13029.168995629989,118.26529788000335,54446.96968296001 2022-10-07,14:13:56.000,280,11046132,-795,0,1665152035,13029.034269429998,118.33578918000421,54446.8089792 2022-10-07,14:13:57.000,280,11046116,-795,0,1665152036,13028.953433709998,118.22300309999991,54446.92077312001 2022-10-07,14:13:58.000,280,11046160,-795,0,1665152037,13028.886070610002,118.03267659000267,54446.8089792 2022-10-07,14:13:59.000,280,11046078,-795,0,1665152038,13028.811971199997,118.01857833000395,54446.75308224001 2022-10-07,14:14:00.000,280,11046140,-795,0,1665152039,13028.683981310001,118.03267659000267,54446.76006936 2022-10-07,14:14:01.000,280,11046100,-795,0,1665152040,13028.616618209991,118.10316789000353,54446.732120880006 2022-10-07,14:14:02.000,280,11046135,-795,0,1665152041,13028.582936660001,118.12431528000161,54446.75308224001 2022-10-07,14:14:03.000,280,11046142,-795,0,1665152042,13028.495364629991,118.13136441000097,54446.64128832 2022-10-07,14:14:04.000,280,11046092,-795,0,1665152043,13028.549255109996,118.0608731100001,54446.79500496 2022-10-07,14:14:05.000,280,11046099,-795,0,1665152044,13028.569464039996,117.9621852900018,54446.81596632 2022-10-07,14:14:06.000,280,11046108,-795,0,1665152045,13028.529046179996,117.87054660000285,54446.79500496 2022-10-07,14:14:07.000,280,11046152,-795,0,1665152046,13028.44147415,117.82120269000006,54446.77404360001 2022-10-07,14:14:08.000,280,11046122,-795,0,1665152047,13028.41452890999,117.89874312000029,54446.63430120001 2022-10-07,14:14:09.000,280,11046138,-795,0,1665152048,13028.44147415,117.98333267999988,54446.62731408 2022-10-07,14:14:10.000,280,11046131,-795,0,1665152049,13028.42126522,118.00448006999795,54446.739108 2022-10-07,14:14:11.000,280,11046158,-795,0,1665152050,13028.23264853999,118.11021702000289,54446.613339840005 2022-10-07,14:14:12.000,280,11046160,-795,0,1665152051,13027.983405069994,118.29349440000078,54446.69019816 2022-10-07,14:14:13.000,280,11046158,-795,0,1665152052,13027.734161599998,118.42742787000316,54446.50154592 2022-10-07,14:14:14.000,280,11046069,-795,0,1665152053,13027.511863369997,118.4556243900006,54446.48757168001 2022-10-07,14:14:15.000,280,11046151,-795,0,1665152054,13027.296301449991,118.44152613000188,54446.38975200001 2022-10-07,14:14:16.000,280,11046072,-795,0,1665152055,13027.24241097,118.34988744000293,54446.43866184001 2022-10-07,14:14:17.000,280,11046123,-795,0,1665152056,13027.067266909995,118.16661005999777,54446.27097096001 2022-10-07,14:14:18.000,280,11046148,-795,0,1665152057,13027.11442107999,118.03267659000267,54446.31988080001 2022-10-07,14:14:19.000,280,11046163,-795,0,1665152058,13027.329982999996,118.06792223999946,54446.34084216001 2022-10-07,14:14:20.000,280,11046137,-795,0,1665152059,13027.478181819992,118.16661005999777,54446.277958080005 2022-10-07,14:14:21.000,280,11046035,-795,0,1665152060,13027.471445509997,118.28644527000142,54446.12424144 2022-10-07,14:14:22.000,280,11046141,-795,0,1665152061,13027.437763959992,118.34283831000357,54446.040396000004 2022-10-07,14:14:23.000,280,11046158,-755,0,1665152062,13027.370400859996,118.4556243900006,54445.91462784001 2022-10-07,14:14:24.000,280,11046104,-795,0,1665152063,13027.404082410001,118.6177543800004,54445.80283392 2022-10-07,14:14:25.000,280,11046136,-795,0,1665152064,13027.24241097,118.56136133999826,54445.942576320005 2022-10-07,14:14:26.000,280,11046124,-795,0,1665152065,13027.01337642999,118.51201743000274,54445.8307824 2022-10-07,14:14:27.000,280,11046164,-795,0,1665152066,13026.844968679994,118.34283831000357,54445.88667936001 2022-10-07,14:14:28.000,280,11046144,-795,0,1665152067,13026.582252589993,118.03267659000267,54445.76789832001 2022-10-07,14:14:29.000,280,11046088,-795,0,1665152068,13026.427317460002,117.84235007999814,54445.62815592001 2022-10-07,14:14:30.000,280,11046133,-795,0,1665152069,13026.299327569992,117.94103790000372,54445.39758096 2022-10-07,14:14:31.000,280,11046105,-795,0,1665152070,13026.238700779992,117.99038180999923,54445.369632480004 2022-10-07,14:14:32.000,280,11046137,-795,0,1665152071,13026.191546609996,118.05382398000074,54445.48142640001 2022-10-07,14:14:33.000,280,11046142,-795,0,1665152072,13026.137656129991,118.11726615000225,54445.27879992 2022-10-07,14:14:34.000,280,11046109,-795,0,1665152073,13025.928830519995,118.23710135999863,54445.14604464001 2022-10-07,14:14:35.000,280,11046153,-675,0,1665152074,13026.231964469996,118.33578918000421,54445.341684000006 2022-10-07,14:14:36.000,280,11046117,-795,0,1665152075,13026.319536499992,118.5190665600021,54445.41155520001 2022-10-07,14:14:37.000,280,11046057,-795,0,1665152076,13026.460999009993,118.46972264999931,54445.25783856 2022-10-07,14:14:38.000,280,11046118,-795,0,1665152077,13026.299327569992,118.32169091999822,54445.29976128 2022-10-07,14:14:39.000,280,11046068,-795,0,1665152078,13026.171337679996,118.14546266999969,54445.27879992 2022-10-07,14:14:40.000,280,11046095,-795,0,1665152079,13026.130919819996,118.11726615000225,54445.390593840006 2022-10-07,14:14:41.000,280,11046154,-795,0,1665152080,13026.231964469996,118.26529788000335,54445.25085144 2022-10-07,14:14:42.000,280,11046139,-795,0,1665152081,13026.373426979997,118.54021395000018,54445.390593840006 2022-10-07,14:14:43.000,280,11046164,-795,0,1665152082,13026.407108530002,118.69529481000063,54445.26482568001 2022-10-07,14:14:44.000,280,11046135,-795,0,1665152083,13026.487944250002,118.83627741000237,54445.24386432001 2022-10-07,14:14:45.000,280,11046112,-795,0,1665152084,13026.649615689988,118.89267045000452,54445.28578704 2022-10-07,14:14:46.000,280,11046110,-795,0,1665152085,13026.642879379993,118.82217915000365,54445.201941600004 2022-10-07,14:14:47.000,280,11046133,-795,0,1665152086,13026.562043659993,118.82217915000365,54445.16700600001 2022-10-07,14:14:48.000,280,11046100,-795,0,1665152087,13026.434053769997,118.84332654000173,54445.06918632 2022-10-07,14:14:49.000,280,11046127,-795,0,1665152088,13026.339745429992,118.89267045000452,54445.02726360001 2022-10-07,14:14:50.000,280,11046141,-795,0,1665152089,13026.380163289992,119.04070217999833,54444.992328 2022-10-07,14:14:51.000,280,11046111,-795,0,1665152090,13026.447526390002,119.30856912000309,54445.07617344001 2022-10-07,14:14:52.000,280,11046089,-795,0,1665152091,13026.285854950002,119.41430607000075,54445.0621992 2022-10-07,14:14:53.000,280,11046089,-795,0,1665152092,13026.090501959996,119.40725694000139,54444.92944392001 2022-10-07,14:14:54.000,280,11046122,-795,0,1665152093,13025.989457309995,119.3720112900046,54444.99931512001 2022-10-07,14:14:55.000,280,11046081,-795,0,1665152094,13025.847994799995,119.30151999000373,54444.992328 2022-10-07,14:14:56.000,280,11046151,-795,0,1665152095,13025.73347752999,119.20283216999815,54444.95040528 2022-10-07,14:14:57.000,280,11046140,-795,0,1665152096,13025.592015019989,119.09709522000048,54444.719830320006 2022-10-07,14:14:58.000,280,11046114,-795,0,1665152097,13025.511179299989,118.9772600100041,54444.77572728 2022-10-07,14:14:59.000,280,11046116,-795,0,1665152098,13025.437079889998,118.90676871000323,54444.719830320006 2022-10-07,14:15:00.000,280,11046132,-795,0,1665152099,13025.389925719988,119.24512695000158,54444.768740160005 2022-10-07,14:15:01.000,280,11046164,-795,0,1665152100,13025.558333469999,119.80905735000124,54444.768740160005 2022-10-07,14:15:02.000,280,11046119,-795,0,1665152101,13025.605487639994,120.31659470999875,54444.76175304001 2022-10-07,14:15:03.000,280,11046104,-795,0,1665152102,13025.551597159989,120.49987209000392,54444.698868960004 2022-10-07,14:15:04.000,280,11046146,-795,0,1665152103,13025.618960259999,120.47872469999857,54444.601049280005 2022-10-07,14:15:05.000,280,11046133,-795,0,1665152104,13025.69305966999,120.2742999300026,54444.82463712 2022-10-07,14:15:06.000,280,11046100,-795,0,1665152105,13025.767159079995,119.99233472999913,54444.78970152001 2022-10-07,14:15:07.000,280,11046098,-795,0,1665152106,13025.96251207,119.93594169000426,54444.7477788 2022-10-07,14:15:08.000,280,11046123,-795,0,1665152107,13026.01640254999,120.00643298999785,54444.698868960004 2022-10-07,14:15:09.000,280,11046130,-795,0,1665152108,13026.130919819996,120.14036646000022,54444.76175304001 2022-10-07,14:15:10.000,280,11046187,-795,0,1665152109,13026.04334779,120.38708600999962,54444.7477788 2022-10-07,14:15:11.000,280,11046140,-795,0,1665152110,13026.01640254999,120.59151078000286,54444.77572728 2022-10-07,14:15:12.000,280,11046123,-795,0,1665152111,13026.00292993,120.80298467999819,54444.78970152001 2022-10-07,14:15:13.000,280,11046163,-795,0,1665152112,13026.164601370001,121.19068682999932,54444.88053408001 2022-10-07,14:15:14.000,280,11046123,-795,0,1665152113,13026.252173399997,121.5713398500011,54444.90149544 2022-10-07,14:15:15.000,280,11046108,-795,0,1665152114,13026.292591259997,121.90264896000008,54444.99931512001 2022-10-07,14:15:16.000,280,11046147,-795,0,1665152115,13026.205019230001,122.13527025000076,54445.19495448001 2022-10-07,14:15:17.000,280,11046080,-795,0,1665152116,13025.982721,122.19166329000291,54445.055212080006 2022-10-07,14:15:18.000,280,11046116,-795,0,1665152117,13025.847994799995,122.24100719999842,54445.18098024 2022-10-07,14:15:19.000,280,11046106,-795,0,1665152118,13025.87494003999,122.325596759998,54444.96437952 2022-10-07,14:15:20.000,280,11046137,-795,0,1665152119,13025.77389538999,122.51592327000253,54445.104121920005 2022-10-07,14:15:21.000,280,11046076,-795,0,1665152120,13025.79410431999,122.41018632000487,54445.04123784 2022-10-07,14:15:22.000,280,11046109,-795,0,1665152121,13025.787368009995,122.23395806999906,54445.0621992 2022-10-07,14:15:23.000,280,11046100,-795,0,1665152122,13025.75368645999,121.93084548000479,54445.04123784 2022-10-07,14:15:24.000,280,11046102,-795,0,1665152123,13025.746950149995,121.77576462000434,54444.97136664 2022-10-07,14:15:25.000,280,11046164,-795,0,1665152124,13025.847994799995,121.6347820200026,54445.04822496001 2022-10-07,14:15:26.000,280,11046106,-795,0,1665152125,13025.95577575999,121.65592941000068,54445.034250720004 2022-10-07,14:15:27.000,280,11046099,-795,0,1665152126,13026.211755539996,121.82510852999985,54445.08316056 2022-10-07,14:15:28.000,280,11046141,-795,0,1665152127,13026.353218049997,121.95904200000223,54445.04822496001 2022-10-07,14:15:29.000,280,11046067,-795,0,1665152128,13026.359954359992,122.0295333000031,54445.02027648 2022-10-07,14:15:30.000,280,11046126,-795,0,1665152129,13026.454262699997,122.06477894999989,54445.14604464001 2022-10-07,14:15:31.000,280,11046109,-795,0,1665152130,13026.575516279998,122.05068069000117,54445.153031760005 2022-10-07,14:15:32.000,280,11046112,-795,0,1665152131,13026.629406759988,121.93789461000415,54445.153031760005 2022-10-07,14:15:33.000,280,11046136,-795,0,1665152132,13026.541834729993,121.66297854000004,54445.08316056 2022-10-07,14:15:34.000,280,11046077,-795,0,1665152133,13026.487944250002,121.43035724999936,54445.07617344001 2022-10-07,14:15:35.000,280,11046103,-795,0,1665152134,13026.400372219992,121.2259324800034,54444.97136664 2022-10-07,14:15:36.000,280,11046138,-795,0,1665152135,13026.535098419998,121.26117813000019,54445.04822496001 2022-10-07,14:15:37.000,280,11046117,-795,0,1665152136,13026.575516279998,121.3880624700032,54444.99931512001 2022-10-07,14:15:38.000,280,11046133,-795,0,1665152137,13026.716978789998,121.59248723999917,54445.034250720004 2022-10-07,14:15:39.000,280,11046144,-795,0,1665152138,13026.93927702,121.87445244000264,54445.21591584001 2022-10-07,14:15:40.000,280,11046154,-795,0,1665152139,13027.08073953,122.20576155000163,54445.173993120006 2022-10-07,14:15:41.000,280,11046099,-795,0,1665152140,13027.228938349996,122.34674415000336,54445.222902960006 2022-10-07,14:15:42.000,280,11046145,-795,0,1665152141,13027.316510379991,122.46657935999974,54445.26482568001 2022-10-07,14:15:43.000,280,11046152,-795,0,1665152142,13027.336719309991,122.62870934999955,54445.26482568001 2022-10-07,14:15:44.000,280,11046152,-795,0,1665152143,13027.350191929996,122.84018325000216,54445.33469688001 2022-10-07,14:15:45.000,280,11046111,-795,0,1665152144,13027.457972889992,122.9318219400011,54445.59322032 2022-10-07,14:15:46.000,280,11046118,-795,0,1665152145,13027.424291340001,122.92477281000174,54445.59322032 2022-10-07,14:15:47.000,280,11046142,-795,0,1665152146,13027.34345562,122.84723238000151,54445.69802712001 2022-10-07,14:15:48.000,280,11046104,-795,0,1665152147,13027.249147279996,122.69215152000106,54445.73994984 2022-10-07,14:15:49.000,280,11046111,-795,0,1665152148,13027.15483893999,122.70624977999978,54445.80283392 2022-10-07,14:15:50.000,280,11046171,-795,0,1665152149,13027.09421214999,122.82608499000344,54445.71200136 2022-10-07,14:15:51.000,280,11046165,-795,0,1665152150,13027.377137169991,122.96001845999854,54445.91462784001 2022-10-07,14:15:52.000,280,11046128,-795,0,1665152151,13027.498390749992,123.09395193000091,54445.92161496 2022-10-07,14:15:53.000,280,11046140,-795,0,1665152152,13027.431027649996,123.12214844999835,54445.83776952001 2022-10-07,14:15:54.000,280,11046123,-795,0,1665152153,13027.410818719996,123.01641150000069,54446.01943464 2022-10-07,14:15:55.000,280,11046156,-795,0,1665152154,13027.592699089997,122.95296932999918,54446.22206112001 2022-10-07,14:15:56.000,280,11046097,-795,0,1665152155,13027.747634220003,122.99526411000261,54446.22206112001 2022-10-07,14:15:57.000,280,11046119,-795,0,1665152156,13027.754370529998,123.05165715000476,54446.375777760004 2022-10-07,14:15:58.000,280,11046120,-795,0,1665152157,13027.713952669998,123.0798536700022,54446.00546040001 2022-10-07,14:15:59.000,280,11046098,-795,0,1665152158,13027.680271119993,123.16444323000178,54446.31289368 2022-10-07,14:16:00.000,280,11046120,-795,0,1665152159,13027.734161599998,123.11509931999899,54446.29193232 2022-10-07,14:16:01.000,280,11046078,-795,0,1665152160,13027.552281229997,122.98116585000389,54446.445648960005 2022-10-07,14:16:02.000,280,11046127,-795,0,1665152161,13027.565753850002,122.75559369000257,54446.31289368 2022-10-07,14:16:03.000,280,11046113,-795,0,1665152162,13027.356928239991,122.73444630000449,54446.36879064001 2022-10-07,14:16:04.000,280,11046130,-795,0,1665152163,13027.11442107999,122.86837976999959,54446.229048240006 2022-10-07,14:16:05.000,280,11046144,-795,0,1665152164,13026.885386539994,123.05870628000412,54446.375777760004 2022-10-07,14:16:06.000,280,11046162,-795,0,1665152165,13026.669824619989,123.23493453000265,54446.29891944001 2022-10-07,14:16:07.000,280,11046146,-795,0,1665152166,13026.595725209998,123.23493453000265,54446.33385504 2022-10-07,14:16:08.000,280,11046119,-795,0,1665152167,13026.521625799993,123.15034497000306,54446.22206112001 2022-10-07,14:16:09.000,280,11046119,-795,0,1665152168,13026.521625799993,123.06575541000348,54446.30590656 2022-10-07,14:16:10.000,280,11046089,-795,0,1665152169,13026.602461519993,123.00936237000133,54446.34782928001 2022-10-07,14:16:11.000,280,11046100,-795,0,1665152170,13026.723715099994,122.97411672000453,54446.326867920005 2022-10-07,14:16:12.000,280,11046086,-795,0,1665152171,13026.811287129989,123.03755888999876,54446.34782928001 2022-10-07,14:16:13.000,280,11046067,-795,0,1665152172,13026.770869269989,123.08690280000155,54446.30590656 2022-10-07,14:16:14.000,280,11046097,-795,0,1665152173,13026.905595469994,123.19263974999922,54446.25000960001 2022-10-07,14:16:15.000,280,11046136,-795,0,1665152174,13026.93927702,123.27018017999944,54446.29891944001 2022-10-07,14:16:16.000,280,11046153,-795,0,1665152175,13026.99990381,123.39706452000246,54446.31988080001 2022-10-07,14:16:17.000,280,11046144,-795,0,1665152176,13027.0605306,123.58739102999971,54446.208086880004 2022-10-07,14:16:18.000,280,11046118,-795,0,1665152177,13027.067266909995,123.86230710000382,54446.24302248 2022-10-07,14:16:19.000,280,11046159,-795,0,1665152178,13027.02011274,123.89050362000125,54446.40372624 2022-10-07,14:16:20.000,280,11046164,-795,0,1665152179,13027.04032167,123.89050362000125,54446.40372624 2022-10-07,14:16:21.000,280,11046111,-795,0,1665152180,13026.95274963999,123.82706144999975,54446.396739120006 2022-10-07,14:16:22.000,280,11046117,-795,0,1665152181,13026.97295856999,123.60853841999779,54446.34782928001 2022-10-07,14:16:23.000,280,11046130,-795,0,1665152182,13026.95274963999,123.22788540000329,54446.2849452 2022-10-07,14:16:24.000,280,11046127,-795,0,1665152183,13026.95948595,123.00231324000197,54446.215074 2022-10-07,14:16:25.000,280,11046131,-795,0,1665152184,13026.95948595,122.82608499000344,54446.29891944001 2022-10-07,14:16:26.000,280,11046088,-795,0,1665152185,13026.784341889994,122.56526717999805,54446.20109976001 2022-10-07,14:16:27.000,280,11046106,-795,0,1665152186,13026.541834729993,122.339695020004,54446.229048240006 2022-10-07,14:16:28.000,280,11046152,-795,0,1665152187,13026.353218049997,122.19871242000227,54446.11725432 2022-10-07,14:16:29.000,280,11046142,-795,0,1665152188,13026.326272810002,122.18461416000355,54446.05437024001 2022-10-07,14:16:30.000,280,11046174,-795,0,1665152189,13026.487944250002,122.4383828400023,54446.01244752001 2022-10-07,14:16:31.000,280,11046109,-795,0,1665152190,13026.743924029994,122.74149543000385,54446.08231872001 2022-10-07,14:16:32.000,280,11046158,-795,0,1665152191,13026.844968679994,123.11509931999899,54446.09629296 2022-10-07,14:16:33.000,280,11046102,-795,0,1665152192,13026.770869269989,123.38296626000374,54446.04738312 2022-10-07,14:16:34.000,280,11046109,-795,0,1665152193,13026.750660339989,123.34067148000031,54446.16616416 2022-10-07,14:16:35.000,280,11046159,-795,0,1665152194,13026.824759749994,123.31247496000287,54446.34782928001 2022-10-07,14:16:36.000,280,11046124,-795,0,1665152195,13026.838232369999,123.51689972999884,54446.36180352 2022-10-07,14:16:37.000,280,11046147,-795,0,1665152196,13027.11442107999,123.58739102999971,54446.50853304001 2022-10-07,14:16:38.000,280,11046138,-795,0,1665152197,13027.168311559995,123.84115970999846,54446.4246876 2022-10-07,14:16:39.000,280,11046105,-795,0,1665152198,13027.289565139996,124.01033883000491,54446.63430120001 2022-10-07,14:16:40.000,280,11046177,-795,0,1665152199,13027.397346099991,124.15837055999873,54446.74609512 2022-10-07,14:16:41.000,280,11046170,-795,0,1665152200,13027.687007430002,124.2923040300011,54446.829940560005 2022-10-07,14:16:42.000,280,11046108,-795,0,1665152201,13028.003613999994,124.49672880000435,54446.88583752 2022-10-07,14:16:43.000,280,11046167,-795,0,1665152202,13028.205703299995,124.62361314000009,54446.829940560005 2022-10-07,14:16:44.000,280,11046153,-795,0,1665152203,13028.33369318999,124.68000618000224,54446.95570872 2022-10-07,14:16:45.000,280,11046109,-795,0,1665152204,13028.3404295,124.67295705000288,54447.01160568001 2022-10-07,14:16:46.000,280,11046143,-795,0,1665152205,13028.23264853999,124.86328356000013,54447.067502640006 2022-10-07,14:16:47.000,280,11046119,-795,0,1665152206,13028.21917592,124.96902050999779,54447.03256704 2022-10-07,14:16:48.000,280,11046112,-795,0,1665152207,13028.13160388999,125.11705223999888,54447.03256704 2022-10-07,14:16:49.000,280,11046121,-795,0,1665152208,13028.1383402,125.39901744000235,54446.9836572 2022-10-07,14:16:50.000,280,11046148,-795,0,1665152209,13028.064240789994,125.46950874000322,54447.03256704 2022-10-07,14:16:51.000,280,11046110,-795,0,1665152210,13027.862151489993,125.43426308999915,54447.24218064 2022-10-07,14:16:52.000,280,11046136,-795,0,1665152211,13027.565753850002,125.22278919000382,54447.17929656001 2022-10-07,14:16:53.000,280,11046145,-795,0,1665152212,13027.21546572999,125.12410136999824,54447.20025792 2022-10-07,14:16:54.000,280,11046109,-795,0,1665152213,13027.19525679999,125.15229789000296,54447.27711624001 2022-10-07,14:16:55.000,280,11046085,-795,0,1665152214,13027.249147279996,125.31442788000277,54447.284103360005 2022-10-07,14:16:56.000,280,11046163,-795,0,1665152215,13027.316510379991,125.37787005000428,54447.402884400006 2022-10-07,14:16:57.000,280,11046154,-795,0,1665152216,13027.377137169991,125.20164179999847,54447.22820640001 2022-10-07,14:16:58.000,280,11046111,-795,0,1665152217,13027.296301449991,125.11705223999888,54447.38891016 2022-10-07,14:16:59.000,280,11046159,-795,0,1665152218,13027.316510379991,124.96197137999843,54447.24218064 2022-10-07,14:17:00.000,280,11046127,-795,0,1665152219,13027.309774069996,124.933774860001,54447.45878136 2022-10-07,14:17:01.000,280,11046143,-795,0,1665152220,13027.552281229997,124.97606964000443,54447.37493592001 2022-10-07,14:17:02.000,280,11046145,-795,0,1665152221,13027.538808609992,125.21574006000446,54447.39589728001 2022-10-07,14:17:03.000,280,11046145,-795,0,1665152222,13027.673534809997,125.11705223999888,54447.31903896 2022-10-07,14:17:04.000,280,11046129,-795,0,1665152223,13027.720688979993,125.05361007000465,54447.284103360005 2022-10-07,14:17:05.000,280,11046162,-795,0,1665152224,13027.740897909993,124.87033268999949,54447.34698744001 2022-10-07,14:17:06.000,280,11046117,-795,0,1665152225,13027.619644329992,124.77164487000118,54447.3679488 2022-10-07,14:17:07.000,280,11046074,-795,0,1665152226,13027.498390749992,124.60246575000201,54447.29109048 2022-10-07,14:17:08.000,280,11046130,-795,0,1665152227,13027.484918130001,124.64476052999817,54447.22121928 2022-10-07,14:17:09.000,280,11046039,-795,0,1665152228,13027.673534809997,124.70115357000032,54447.284103360005 2022-10-07,14:17:10.000,280,11046138,-795,0,1665152229,13027.814997319998,124.95492224999907,54447.235193520006 2022-10-07,14:17:11.000,280,11046144,-795,0,1665152230,13028.030559239989,125.13115050000488,54447.24218064 2022-10-07,14:17:12.000,280,11046116,-795,0,1665152231,13028.25285746999,125.23688745000254,54447.24916776 2022-10-07,14:17:13.000,280,11046120,-795,0,1665152232,13028.47515569999,125.17344528000103,54447.27711624001 2022-10-07,14:17:14.000,280,11046142,-795,0,1665152233,13028.690717619997,125.06065920000401,54447.31205184 2022-10-07,14:17:15.000,280,11046156,-795,0,1665152234,13028.913015849997,124.79984138999862,54447.46576848 2022-10-07,14:17:16.000,280,11046133,-795,0,1665152235,13028.960170019993,124.62361314000009,54447.47974272 2022-10-07,14:17:17.000,280,11046106,-795,0,1665152236,13029.007324189988,124.42623750000348,54447.47275560001 2022-10-07,14:17:18.000,280,11046129,-795,0,1665152237,13028.865861680002,124.22181273000024,54447.41685864 2022-10-07,14:17:19.000,280,11046103,-795,0,1665152238,13028.771553339997,123.87640536000254,54447.402884400006 2022-10-07,14:17:20.000,280,11046111,-795,0,1665152239,13028.623354520001,123.54509625000355,54447.451794240005 2022-10-07,14:17:21.000,280,11046144,-795,0,1665152240,13028.576200349991,123.25608192000072,54447.39589728001 2022-10-07,14:17:22.000,280,11046106,-795,0,1665152241,13028.40105629,122.86837976999959,54447.44480712001 2022-10-07,14:17:23.000,280,11046119,-795,0,1665152242,13028.077713409999,122.50887414000317,54447.34000032 2022-10-07,14:17:24.000,280,11046135,-795,0,1665152243,13027.821733629993,122.35379328000272,54447.27012912 2022-10-07,14:17:25.000,280,11046138,-795,0,1665152244,13027.653325879997,122.30444936999993,54447.284103360005 2022-10-07,14:17:26.000,280,11046152,-795,0,1665152245,13027.350191929996,122.339695020004,54447.22820640001 2022-10-07,14:17:27.000,280,11046116,-795,0,1665152246,13027.09421214999,122.33264589000464,54447.046541280004 2022-10-07,14:17:28.000,280,11046145,-795,0,1665152247,13026.797814509999,122.34674415000336,54446.99064432001 2022-10-07,14:17:29.000,280,11046127,-795,0,1665152248,13026.642879379993,122.36789154000144,54446.88583752 2022-10-07,14:17:30.000,280,11046115,-795,0,1665152249,13026.622670449993,122.25510546000442,54446.87186328001 2022-10-07,14:17:31.000,280,11046175,-795,0,1665152250,13026.528362110002,122.2269089399997,54446.86487616 2022-10-07,14:17:32.000,280,11046138,-795,0,1665152251,13026.420581149992,122.2269089399997,54446.80199208001 2022-10-07,14:17:33.000,280,11046120,-795,0,1665152252,13026.380163289992,122.13527025000076,54446.62731408 2022-10-07,14:17:34.000,280,11046122,-795,0,1665152253,13026.258909709992,122.11412286000268,54446.64128832 2022-10-07,14:17:35.000,280,11046117,-795,0,1665152254,13026.097238269991,122.36789154000144,54446.60635272001 2022-10-07,14:17:36.000,280,11046103,-795,0,1665152255,13026.238700779992,122.67100413000298,54446.64128832 2022-10-07,14:17:37.000,280,11046130,-795,0,1665152256,13026.386899600002,123.01641150000069,54446.5993656 2022-10-07,14:17:38.000,280,11046111,-795,0,1665152257,13026.696769859998,123.28427843999816,54446.64128832 2022-10-07,14:17:39.000,280,11046077,-795,0,1665152258,13026.824759749994,123.36886799999775,54446.732120880006 2022-10-07,14:17:40.000,280,11046130,-795,0,1665152259,13026.818023439999,123.48165408000204,54446.81596632 2022-10-07,14:17:41.000,280,11046103,-795,0,1665152260,13026.91906809,123.60853841999779,54446.65526256001 2022-10-07,14:17:42.000,280,11046150,-795,0,1665152261,13026.93927702,123.6367349400025,54446.58539136001 2022-10-07,14:17:43.000,280,11046105,-795,0,1665152262,13026.966222259995,123.57329277000099,54446.70417240001 2022-10-07,14:17:44.000,280,11046155,-795,0,1665152263,13026.99990381,123.5380471200042,54446.739108 2022-10-07,14:17:45.000,280,11046136,-795,0,1665152264,13027.047057979995,123.5380471200042,54446.77404360001 2022-10-07,14:17:46.000,280,11046117,-795,0,1665152265,13027.026849049995,123.47460495000269,54446.63430120001 2022-10-07,14:17:47.000,280,11046145,-795,0,1665152266,13026.986431189995,123.32657322000159,54446.80199208001 2022-10-07,14:17:48.000,280,11046143,-795,0,1665152267,13026.925804399994,123.06575541000348,54446.80199208001 2022-10-07,14:17:49.000,280,11046099,-795,0,1665152268,13026.710242479989,122.8331341200028,54446.86487616 2022-10-07,14:17:50.000,280,11046163,-795,0,1665152269,13026.656351999998,122.60051283000212,54446.68321104001 2022-10-07,14:17:51.000,280,11046110,-795,0,1665152270,13026.440790079992,122.62870934999955,54446.76006936 2022-10-07,14:17:52.000,280,11046133,-795,0,1665152271,13026.447526390002,122.77674108000065,54446.5993656 2022-10-07,14:17:53.000,280,11046139,-795,0,1665152272,13026.366690670002,122.85428151000087,54446.57141712 2022-10-07,14:17:54.000,280,11046127,-795,0,1665152273,13026.258909709992,122.97411672000453,54446.55045576 2022-10-07,14:17:55.000,280,11046128,-795,0,1665152274,13026.117447199991,123.09395193000091,54446.64128832 2022-10-07,14:17:56.000,280,11046116,-795,0,1665152275,13025.79410431999,123.10100106000027,54446.564430000006 2022-10-07,14:17:57.000,280,11046104,-795,0,1665152276,13025.477497749998,123.05165715000476,54446.55045576 2022-10-07,14:17:58.000,280,11046150,-795,0,1665152277,13025.127209630002,123.13624671000434,54446.4246876 2022-10-07,14:17:59.000,280,11046137,-795,0,1665152278,13024.911647709996,123.20673800999793,54446.30590656 2022-10-07,14:18:00.000,280,11046141,-795,0,1665152279,13024.729767339995,123.16444323000178,54446.208086880004 2022-10-07,14:18:01.000,280,11046161,-795,0,1665152280,13024.58156852,123.1785414900005,54446.277958080005 2022-10-07,14:18:02.000,280,11046148,-795,0,1665152281,13024.372742909989,123.37591713000438,54446.215074 2022-10-07,14:18:03.000,280,11046152,-795,0,1665152282,13024.372742909989,123.55214538000291,54446.20109976001 2022-10-07,14:18:04.000,280,11046132,-795,0,1665152283,13024.379479219999,123.70722624000337,54446.0753316 2022-10-07,14:18:05.000,280,11046115,-795,0,1665152284,13024.446842319994,123.97509318000084,54446.061357360006 2022-10-07,14:18:06.000,280,11046104,-795,0,1665152285,13024.588304829995,124.27115664000303,54446.03340888001 2022-10-07,14:18:07.000,280,11046133,-795,0,1665152286,13024.918384019991,124.25000924999767,54446.061357360006 2022-10-07,14:18:08.000,280,11046154,-795,0,1665152287,13025.187836420002,124.05263361000107,54445.93558920001 2022-10-07,14:18:09.000,280,11046143,-795,0,1665152288,13025.457288819998,123.89755275000061,54445.99847328 2022-10-07,14:18:10.000,280,11046119,-795,0,1665152289,13025.61222394999,123.70722624000337,54445.98449904001 2022-10-07,14:18:11.000,280,11046148,-795,0,1665152290,13025.605487639994,123.5380471200042,54445.99847328 2022-10-07,14:18:12.000,280,11046171,-795,0,1665152291,13025.416870959998,123.41116278000118,54445.991486160005 2022-10-07,14:18:13.000,280,11046151,-795,0,1665152292,13025.073319149997,123.34772060999967,54445.83776952001 2022-10-07,14:18:14.000,280,11046117,-795,0,1665152293,13024.911647709996,123.41116278000118,54445.80982104 2022-10-07,14:18:15.000,280,11046125,-795,0,1665152294,13024.81733936999,123.3900153900031,54445.774885440005 2022-10-07,14:18:16.000,280,11046113,-795,0,1665152295,13024.628722689995,123.29837670000416,54445.76789832001 2022-10-07,14:18:17.000,280,11046176,-795,0,1665152296,13024.386215529994,123.1432958400037,54445.62815592001 2022-10-07,14:18:18.000,280,11046112,-795,0,1665152297,13024.238016709998,122.97411672000453,54445.57924608001 2022-10-07,14:18:19.000,280,11046143,-795,0,1665152298,13024.089817890002,122.62870934999955,54445.5862332 2022-10-07,14:18:20.000,280,11046117,-795,0,1665152299,13023.692375599996,122.339695020004,54445.537323360004 2022-10-07,14:18:21.000,280,11046191,-795,0,1665152300,13023.50375892,122.05772982000053,54445.341684000006 2022-10-07,14:18:22.000,280,11046156,-795,0,1665152301,13023.32187855,121.90264896000008,54445.22989008 2022-10-07,14:18:23.000,280,11046150,-795,0,1665152302,13023.099580319998,121.97314026000095,54445.09713480001 2022-10-07,14:18:24.000,280,11046099,-795,0,1665152303,13023.086107699994,122.15641763999884,54444.94341816 2022-10-07,14:18:25.000,280,11046120,-795,0,1665152304,13023.21409758999,122.29740024000057,54445.01328936 2022-10-07,14:18:26.000,280,11046162,-795,0,1665152305,13023.113052939989,122.339695020004,54444.985340880005 2022-10-07,14:18:27.000,280,11046114,-795,0,1665152306,13022.944645189993,122.4383828400023,54444.838611360006 2022-10-07,14:18:28.000,280,11046150,-795,0,1665152307,13022.789710060002,122.55116891999933,54444.719830320006 2022-10-07,14:18:29.000,280,11046154,-795,0,1665152308,13022.729083270002,122.57936544000404,54444.65694624 2022-10-07,14:18:30.000,280,11046175,-795,0,1665152309,13022.38553146,122.53707066000061,54444.719830320006 2022-10-07,14:18:31.000,280,11046141,-795,0,1665152310,13022.3451136,122.31149849999929,54444.51021672 2022-10-07,14:18:32.000,280,11046144,-795,0,1665152311,13022.271014189995,122.29035111000121,54444.66393336001 2022-10-07,14:18:33.000,280,11046127,-795,0,1665152312,13022.22386002,121.9801893900003,54444.335538720006 2022-10-07,14:18:34.000,280,11046148,-795,0,1665152313,13022.089133819994,121.881501570002,54444.42637128001 2022-10-07,14:18:35.000,280,11046119,-795,0,1665152314,13022.06218858,121.80396114000177,54444.37047432 2022-10-07,14:18:36.000,280,11046145,-795,0,1665152315,13021.907253449994,121.92379634999816,54444.314577360004 2022-10-07,14:18:37.000,280,11046147,-795,0,1665152316,13021.900517139999,121.87445244000264,54444.20977056001 2022-10-07,14:18:38.000,280,11046118,-795,0,1665152317,13021.711900460003,121.80396114000177,54444.0840024 2022-10-07,14:18:39.000,280,11046191,-795,0,1665152318,13021.684955219993,121.69822419000411,54444.04207968001 2022-10-07,14:18:40.000,280,11046128,-795,0,1665152319,13021.644537359993,121.57838898000045,54444.0840024 2022-10-07,14:18:41.000,280,11046118,-795,0,1665152320,13021.523283779992,121.31757117000234,54444.02111832001 2022-10-07,14:18:42.000,280,11046122,-795,0,1665152321,13021.213413519996,120.98626206000336,54444.000156960006 2022-10-07,14:18:43.000,280,11046090,-795,0,1665152322,13020.735135509989,120.68314947000181,54443.80451760001 2022-10-07,14:18:44.000,280,11046154,-795,0,1665152323,13020.304011669992,120.52806861000136,54443.73464640001 2022-10-07,14:18:45.000,280,11046093,-795,0,1665152324,13019.96719617,120.56331425999815,54443.65080096 2022-10-07,14:18:46.000,280,11046164,-795,0,1665152325,13019.66406222,120.71134598999924,54443.44817448001 2022-10-07,14:18:47.000,280,11046149,-795,0,1665152326,13019.488918159994,120.88757423999778,54443.39926464001 2022-10-07,14:18:48.000,280,11046108,-795,0,1665152327,13019.381137199998,121.0779007500023,54443.26650936 2022-10-07,14:18:49.000,280,11046145,-795,0,1665152328,13019.387873509993,121.2893746500049,54443.07785712 2022-10-07,14:18:50.000,280,11046096,-795,0,1665152329,13019.529336019994,121.46560290000343,54442.98003744 2022-10-07,14:18:51.000,280,11046105,-795,0,1665152330,13019.589962809994,121.59248723999917,54442.98702456001 2022-10-07,14:18:52.000,280,11046127,-795,0,1665152331,13019.468709229994,121.73346984000091,54442.90317912 2022-10-07,14:18:53.000,280,11046064,-795,0,1665152332,13019.232938380002,121.99428764999902,54442.73548824 2022-10-07,14:18:54.000,280,11046138,-755,0,1665152333,13019.165575279992,122.24100719999842,54442.756449600005 2022-10-07,14:18:55.000,280,11046130,-795,0,1665152334,13019.158838969997,122.24100719999842,54442.64465568 2022-10-07,14:18:56.000,280,11046155,-795,0,1665152335,13019.185784209993,122.21281068000098,54442.71452688 2022-10-07,14:18:57.000,280,11046125,-795,0,1665152336,13019.293565169988,122.0929754700046,54442.60972008001 2022-10-07,14:18:58.000,280,11046160,-795,0,1665152337,13019.408082439993,122.13527025000076,54442.637668560004 2022-10-07,14:18:59.000,280,11046156,-795,0,1665152338,13019.482181849999,122.26215459000377,54442.686578400004 2022-10-07,14:19:00.000,280,11046135,-795,0,1665152339,13019.583226499999,122.40313718999823,54442.637668560004 2022-10-07,14:19:01.000,280,11046119,-795,0,1665152340,13019.68427115,122.28330198000185,54442.63068144001 2022-10-07,14:19:02.000,280,11046096,-795,0,1665152341,13019.792052109995,122.23395806999906,54442.62369432 2022-10-07,14:19:03.000,280,11046104,-795,0,1665152342,13019.7853158,121.93084548000479,54442.52587464 2022-10-07,14:19:04.000,280,11046131,-795,0,1665152343,13019.71795269999,121.64888028000132,54442.67959128001 2022-10-07,14:19:05.000,280,11046122,-795,0,1665152344,13019.55628125999,121.42330812,54442.74247536 2022-10-07,14:19:06.000,280,11046136,-795,0,1665152345,13019.199256829997,121.42330812,54442.756449600005 2022-10-07,14:19:07.000,280,11046121,-795,0,1665152346,13018.781605609991,121.54314333000366,54442.60972008001 2022-10-07,14:19:08.000,280,11046135,-795,0,1665152347,13018.46499904,121.69822419000411,54442.55382312 2022-10-07,14:19:09.000,280,11046111,-795,0,1665152348,13018.242700809998,121.76166635999834,54442.44901632 2022-10-07,14:19:10.000,280,11046127,-795,0,1665152349,13018.060820439998,122.10707373000332,54442.34420952001 2022-10-07,14:19:11.000,280,11046167,-795,0,1665152350,13017.845258519992,122.45953023000038,54442.302286800004 2022-10-07,14:19:12.000,280,11046178,-795,0,1665152351,13017.757686489997,122.53002153000125,54442.183505760004 2022-10-07,14:19:13.000,280,11046128,-795,0,1665152352,13017.717268629996,122.79788846999872,54442.11363456 2022-10-07,14:19:14.000,280,11046085,-795,0,1665152353,13017.717268629996,123.04460801999812,54442.02978912001 2022-10-07,14:19:15.000,280,11046166,-795,0,1665152354,13017.865467449992,123.31952409000223,54442.10664744001 2022-10-07,14:19:16.000,280,11046142,-795,0,1665152355,13017.966512099993,123.50985059999948,54441.99485352 2022-10-07,14:19:17.000,280,11046167,-795,0,1665152356,13018.060820439998,123.53099799000483,54441.90402096 2022-10-07,14:19:18.000,280,11046148,-795,0,1665152357,13018.081029369998,123.49575234000076,54441.799214160004 2022-10-07,14:19:19.000,280,11046135,-795,0,1665152358,13018.182074019998,123.46755582000333,54441.799214160004 2022-10-07,14:19:20.000,280,11046112,-795,0,1665152359,13018.47847165999,123.4887032100014,54441.84113688001 2022-10-07,14:19:21.000,280,11046105,-795,0,1665152360,13018.734451439996,123.2772293099988,54441.86209824001 2022-10-07,14:19:22.000,280,11046117,-795,0,1665152361,13019.084739559992,123.06575541000348,54441.85511112 2022-10-07,14:19:23.000,280,11046109,-795,0,1665152362,13019.219465759998,122.70624977999978,54441.82716264 2022-10-07,14:19:24.000,280,11046138,-795,0,1665152363,13019.347455649993,122.33264589000464,54441.7083816 2022-10-07,14:19:25.000,280,11046051,-795,0,1665152364,13019.300301479998,121.95904200000223,54441.79222704001 2022-10-07,14:19:26.000,280,11046123,-795,0,1665152365,13019.078003249997,121.58543810999981,54441.69440736001 2022-10-07,14:19:27.000,280,11046122,-795,0,1665152366,13018.781605609991,121.33871856000042,54441.61754904 2022-10-07,14:19:28.000,280,11046135,-795,0,1665152367,13018.310063909994,121.27527638999891,54441.40793544001 2022-10-07,14:19:29.000,280,11046104,-795,0,1665152368,13017.865467449992,121.02855683999951,54441.35902560001 2022-10-07,14:19:30.000,280,11046153,-795,0,1665152369,13017.48823409,120.74659164000332,54441.26819304001 2022-10-07,14:19:31.000,280,11046131,-795,0,1665152370,13017.225518,120.54216687000007,54441.40094832 2022-10-07,14:19:32.000,280,11046144,-795,0,1665152371,13017.036901319989,120.40118426999834,54441.317102880006 2022-10-07,14:19:33.000,280,11046076,-795,0,1665152372,13016.828075709993,120.49987209000392,54441.030630960006 2022-10-07,14:19:34.000,280,11046092,-795,0,1665152373,13016.733767370002,120.81708294000418,54440.98870824 2022-10-07,14:19:35.000,280,11046120,-795,0,1665152374,13016.787657849993,121.13429379000445,54440.94678552 2022-10-07,14:19:36.000,280,11046193,-795,0,1665152375,13016.848284639993,121.38101334000385,54440.841978720004 2022-10-07,14:19:37.000,280,11046126,-795,0,1665152376,13017.18510014,121.60658549999789,54440.82101736 2022-10-07,14:19:38.000,280,11046120,-795,0,1665152377,13017.38718944,121.90264896000008,54440.85595296001 2022-10-07,14:19:39.000,280,11046163,-795,0,1665152378,13017.52865195,122.10707373000332,54440.744159040005 2022-10-07,14:19:40.000,280,11046126,-795,0,1665152379,13017.851994830002,122.19166329000291,54440.82800448 2022-10-07,14:19:41.000,280,11046115,-795,0,1665152380,13018.242700809998,122.03658243000245,54440.85595296001 2022-10-07,14:19:42.000,280,11046078,-795,0,1665152381,13018.47847165999,122.0295333000031,54440.87691432 2022-10-07,14:19:43.000,280,11046125,-795,0,1665152382,13018.55930737999,122.07182807999925,54440.75813328 2022-10-07,14:19:44.000,280,11046130,-795,0,1665152383,13018.60646155,122.0295333000031,54440.68826208001 2022-10-07,14:19:45.000,280,11046114,-795,0,1665152384,13018.64014309999,121.98723851999966,54440.90486280001 2022-10-07,14:19:46.000,280,11046106,-795,0,1665152385,13018.673824649995,121.86740331000328,54440.98870824 2022-10-07,14:19:47.000,280,11046115,-795,0,1665152386,13018.774869299996,121.5713398500011,54440.95377264001 2022-10-07,14:19:48.000,280,11046121,-795,0,1665152387,13019.037585389997,121.28232551999827,54440.911849920005 2022-10-07,14:19:49.000,280,11046118,-795,0,1665152388,13019.374400889988,121.1765885700006,54441.08652792 2022-10-07,14:19:50.000,280,11046154,-795,0,1665152389,13019.286828859993,121.04265509999823,54441.13543776 2022-10-07,14:19:51.000,280,11046139,-795,0,1665152390,13019.104948489992,120.84527946000162,54441.1843476 2022-10-07,14:19:52.000,280,11046129,-795,0,1665152391,13018.801814539991,120.73954251000396,54441.12146352001 2022-10-07,14:19:53.000,280,11046106,-795,0,1665152392,13018.370690699994,120.7183951199986,54441.01665672 2022-10-07,14:19:54.000,280,11046157,-795,0,1665152393,13018.067556749993,120.87347597999906,54441.00268248001 2022-10-07,14:19:55.000,280,11046139,-795,0,1665152394,13017.979984719997,120.98626206000336,54441.16338624 2022-10-07,14:19:56.000,280,11046126,-795,0,1665152395,13017.771159110001,121.07085162000294,54441.14242488001 2022-10-07,14:19:57.000,280,11046145,-795,0,1665152396,13017.663378149991,121.03560596999887,54441.149412000006 2022-10-07,14:19:58.000,280,11046136,-795,0,1665152397,13017.434343609995,121.15544118000253,54440.94678552 2022-10-07,14:19:59.000,280,11046096,-795,0,1665152398,13017.252463239995,121.31757117000234,54440.95377264001 2022-10-07,14:20:00.000,280,11046087,-795,0,1665152399,13017.016692389989,121.50084855000023,54440.9397984 2022-10-07,14:20:01.000,280,11046148,-795,0,1665152400,13016.821339399998,121.90969808999944,54440.93281128001 2022-10-07,14:20:02.000,280,11046094,-795,0,1665152401,13016.733767370002,122.35379328000272,54441.0446052 2022-10-07,14:20:03.000,280,11046142,-795,0,1665152402,13016.632722720002,122.67100413000298,54441.009669600004 2022-10-07,14:20:04.000,280,11046087,-795,0,1665152403,13016.565359619992,122.90362542000366,54441.05159232001 2022-10-07,14:20:05.000,280,11046125,-795,0,1665152404,13016.666404269992,123.05165715000476,54441.10050216001 2022-10-07,14:20:06.000,280,11046157,-795,0,1665152405,13016.686613199992,123.24903279000137,54441.0446052 2022-10-07,14:20:07.000,280,11046162,-795,0,1665152406,13016.679876889997,123.27018017999944,54441.13543776 2022-10-07,14:20:08.000,280,11046142,-795,0,1665152407,13016.767448919993,123.34067148000031,54440.95377264001 2022-10-07,14:20:09.000,280,11046173,-795,0,1665152408,13017.097528109989,123.24903279000137,54441.09351504 2022-10-07,14:20:10.000,280,11046168,-795,0,1665152409,13017.32656265,123.19263974999922,54441.22627032 2022-10-07,14:20:11.000,280,11046136,-795,0,1665152410,13017.36698051,122.98821498000325,54441.38697408001 2022-10-07,14:20:12.000,280,11046124,-795,0,1665152411,13017.46128884999,122.84723238000151,54441.37998696 2022-10-07,14:20:13.000,280,11046082,-795,0,1665152412,13017.48149777999,122.78379021,54441.317102880006 2022-10-07,14:20:14.000,280,11046146,-795,0,1665152413,13017.44781623,122.79083933999937,54441.37299984 2022-10-07,14:20:15.000,280,11046135,-795,0,1665152414,13017.6296966,122.74149543000385,54441.40094832 2022-10-07,14:20:16.000,280,11046142,-795,0,1665152415,13017.892412690002,122.6216602200002,54441.52671648001 2022-10-07,14:20:17.000,280,11046135,-795,0,1665152416,13018.060820439998,122.49477588000445,54441.47780664001 2022-10-07,14:20:18.000,280,11046128,-795,0,1665152417,13018.363954389999,122.41018632000487,54441.47081952 2022-10-07,14:20:19.000,280,11046076,-795,0,1665152418,13018.62667048,122.19871242000227,54441.69440736001 2022-10-07,14:20:20.000,280,11046117,-795,0,1665152419,13018.633406789995,121.8180594000005,54441.74331720001 2022-10-07,14:20:21.000,280,11046132,-795,0,1665152420,13018.53909844999,121.40920986000128,54441.64549752001 2022-10-07,14:20:22.000,280,11046150,-795,0,1665152421,13018.451526419994,121.21183422000468,54441.652484640006 2022-10-07,14:20:23.000,280,11046142,-795,0,1665152422,13018.289854979994,120.88052510999842,54441.498768 2022-10-07,14:20:24.000,280,11046154,-795,0,1665152423,13018.384163319999,120.65495295000437,54441.414922560005 2022-10-07,14:20:25.000,280,11046129,-795,0,1665152424,13018.61993416999,120.52806861000136,54441.498768 2022-10-07,14:20:26.000,280,11046142,-795,0,1665152425,13018.82875978,120.63380555999902,54441.484793760006 2022-10-07,14:20:27.000,280,11046085,-795,0,1665152426,13018.896122879996,120.78888641999947,54441.414922560005 2022-10-07,14:20:28.000,280,11046143,-795,0,1665152427,13018.835496089996,120.92281989000185,54441.35203848 2022-10-07,14:20:29.000,280,11046155,-795,0,1665152428,13018.59972523999,121.09904814000038,54441.366012720006 2022-10-07,14:20:30.000,280,11046157,-795,0,1665152429,13018.49868058999,121.28232551999827,54441.3939612 2022-10-07,14:20:31.000,280,11046124,-795,0,1665152430,13018.390899629994,121.43035724999936,54441.512742240004 2022-10-07,14:20:32.000,280,11046128,-795,0,1665152431,13018.370690699994,121.71232245000283,54441.6385104 2022-10-07,14:20:33.000,280,11046106,-795,0,1665152432,13018.390899629994,122.00133677999838,54441.60357480001 2022-10-07,14:20:34.000,280,11046144,-795,0,1665152433,13018.35721807999,122.21281068000098,54441.58960056 2022-10-07,14:20:35.000,280,11046128,-795,0,1665152434,13018.40437225,122.43133371000295,54441.76427856 2022-10-07,14:20:36.000,280,11046116,-795,0,1665152435,13018.53909844999,122.66395500000363,54441.80620128 2022-10-07,14:20:37.000,280,11046153,-795,0,1665152436,13018.72097881999,122.78379021,54441.82716264 2022-10-07,14:20:38.000,280,11046159,-795,0,1665152437,13018.694033579995,122.86837976999959,54441.75729144 2022-10-07,14:20:39.000,280,11046159,-795,0,1665152438,13018.70076988999,122.91772368000238,54441.848124000004 2022-10-07,14:20:40.000,280,11046143,-795,0,1665152439,13018.754660369996,122.81198673000472,54441.66645888 2022-10-07,14:20:41.000,280,11046142,-795,0,1665152440,13018.82875978,122.67805326000234,54441.85511112 2022-10-07,14:20:42.000,280,11046143,-795,0,1665152441,13018.997167529997,122.67805326000234,54441.869085360006 2022-10-07,14:20:43.000,280,11046146,-795,0,1665152442,13019.037585389997,122.69215152000106,54441.81318840001 2022-10-07,14:20:44.000,280,11046123,-795,0,1665152443,13019.071266940002,122.57231631000468,54441.76427856 2022-10-07,14:20:45.000,280,11046158,-795,0,1665152444,13019.010640150002,122.325596759998,54441.79222704001 2022-10-07,14:20:46.000,280,11046106,-795,0,1665152445,13018.57951630999,122.19166329000291,54441.75729144 2022-10-07,14:20:47.000,280,11046146,-795,0,1665152446,13018.161865089998,121.92379634999816,54441.71536872 2022-10-07,14:20:48.000,280,11046141,-795,0,1665152447,13017.724004939992,121.67707679999876,54441.61754904 2022-10-07,14:20:49.000,280,11046143,-795,0,1665152448,13017.393925749995,121.45150464000471,54441.49178088 2022-10-07,14:20:50.000,280,11046170,-795,0,1665152449,13017.030165009994,121.29642378000426,54441.42190968 2022-10-07,14:20:51.000,280,11046114,-795,0,1665152450,13016.619250099997,121.39511160000256,54441.47081952 2022-10-07,14:20:52.000,280,11046152,-795,0,1665152451,13016.06687268,121.54314333000366,54441.40094832 2022-10-07,14:20:53.000,280,11046127,-795,0,1665152452,13015.480813709997,121.61363463000453,54441.30312864 2022-10-07,14:20:54.000,280,11046168,-795,0,1665152453,13015.11031666,121.84625591999793,54441.09351504 2022-10-07,14:20:55.000,280,11046077,-795,0,1665152454,13014.975590459995,122.01543504000438,54441.08652792 2022-10-07,14:20:56.000,280,11046123,-795,0,1665152455,13014.625302339999,122.1282211200014,54441.03761808 2022-10-07,14:20:57.000,280,11046162,-795,0,1665152456,13014.530993999993,122.1282211200014,54441.009669600004 2022-10-07,14:20:58.000,280,11046154,-795,0,1665152457,13014.510785069993,122.29740024000057,54441.05857944 2022-10-07,14:20:59.000,280,11046181,-795,0,1665152458,13014.450158279993,122.55116891999933,54441.02364384001 2022-10-07,14:21:00.000,280,11046111,-795,0,1665152459,13014.517521379988,122.67805326000234,54441.16338624 2022-10-07,14:21:01.000,280,11046114,-795,0,1665152460,13014.813919019995,122.69215152000106,54441.177360480004 2022-10-07,14:21:02.000,280,11046157,-795,0,1665152461,13015.197888689996,122.75559369000257,54441.26120592 2022-10-07,14:21:03.000,280,11046127,-795,0,1665152462,13015.521231569997,122.8965762900043,54441.21928320001 2022-10-07,14:21:04.000,280,11046125,-795,0,1665152463,13015.844574449999,122.84723238000151,54441.21229608 2022-10-07,14:21:05.000,280,11046111,-795,0,1665152464,13016.1477084,122.75559369000257,54441.33107712 2022-10-07,14:21:06.000,280,11046180,-795,0,1665152465,13016.32285245999,122.63575847999891,54441.47081952 2022-10-07,14:21:07.000,280,11046094,-795,0,1665152466,13016.491260210001,122.39608805999887,54441.50575512001 2022-10-07,14:21:08.000,280,11046150,-795,0,1665152467,13016.538414379997,122.11412286000268,54441.51972936 2022-10-07,14:21:09.000,280,11046138,-795,0,1665152468,13016.632722720002,121.89559983000072,54441.582613440005 2022-10-07,14:21:10.000,280,11046122,-795,0,1665152469,13016.659667959997,121.68412592999812,54441.582613440005 2022-10-07,14:21:11.000,280,11046142,-795,0,1665152470,13016.706822129992,121.46560290000343,54441.61754904 2022-10-07,14:21:12.000,280,11046170,-795,0,1665152471,13016.774185230002,121.39511160000256,54441.652484640006 2022-10-07,14:21:13.000,280,11046120,-795,0,1665152472,13016.753976300002,121.39511160000256,54441.533703600006 2022-10-07,14:21:14.000,280,11046135,-795,0,1665152473,13016.767448919993,121.37396421000449,54441.56165208 2022-10-07,14:21:15.000,280,11046141,-795,0,1665152474,13017.009956079994,121.50789767999959,54441.61056192 2022-10-07,14:21:16.000,280,11046158,-795,0,1665152475,13017.057110249989,121.62773289000324,54441.68742024 2022-10-07,14:21:17.000,280,11046096,-795,0,1665152476,13017.043637629999,121.74051897000027,54441.582613440005 2022-10-07,14:21:18.000,280,11046116,-795,0,1665152477,13016.908911429993,121.71232245000283,54441.484793760006 2022-10-07,14:21:19.000,280,11046110,-795,0,1665152478,13016.801130469998,121.76166635999834,54441.47081952 2022-10-07,14:21:20.000,280,11046165,-795,0,1665152479,13016.888702499993,121.90264896000008,54441.44985816 2022-10-07,14:21:21.000,280,11046149,-795,0,1665152480,13017.043637629999,122.11412286000268,54441.58960056 2022-10-07,14:21:22.000,280,11046173,-795,0,1665152481,13017.104264419999,122.3749406700008,54441.463832400004 2022-10-07,14:21:23.000,280,11046146,-795,0,1665152482,13017.313090029995,122.64280760999827,54441.65947176 2022-10-07,14:21:24.000,280,11046134,-795,0,1665152483,13017.40739837,122.81903586000408,54441.60357480001 2022-10-07,14:21:25.000,280,11046138,-795,0,1665152484,13017.434343609995,123.05165715000476,54441.67344600001 2022-10-07,14:21:26.000,280,11046150,-795,0,1665152485,13017.474761469995,123.241983660002,54441.74331720001 2022-10-07,14:21:27.000,280,11046122,-795,0,1665152486,13017.683587079991,123.30542583000351,54441.750304320005 2022-10-07,14:21:28.000,280,11046146,-795,0,1665152487,13017.838522209997,123.49575234000076,54441.9529308 2022-10-07,14:21:29.000,280,11046131,-795,0,1665152488,13017.966512099993,123.57329277000099,54441.84113688001 2022-10-07,14:21:30.000,280,11046137,-795,0,1665152489,13017.851994830002,123.46755582000333,54442.04376336 2022-10-07,14:21:31.000,280,11046126,-795,0,1665152490,13017.892412690002,123.27018017999944,54442.21844136 2022-10-07,14:21:32.000,280,11046115,-795,0,1665152491,13017.744213869992,123.24903279000137,54442.28831256 2022-10-07,14:21:33.000,280,11046146,-795,0,1665152492,13017.596015049996,123.27018017999944,54442.33023528 2022-10-07,14:21:34.000,280,11046085,-795,0,1665152493,13017.515179329996,123.25608192000072,54442.469977680004 2022-10-07,14:21:35.000,280,11046145,-795,0,1665152494,13017.44107991999,123.06575541000348,54442.588758720005 2022-10-07,14:21:36.000,280,11046115,-795,0,1665152495,13017.191836449994,122.71329890999914,54442.66561704 2022-10-07,14:21:37.000,280,11046136,-795,0,1665152496,13016.895438809988,122.36084241000208,54442.6167072 2022-10-07,14:21:38.000,280,11046139,-795,0,1665152497,13016.821339399998,122.01543504000438,54442.707539760006 2022-10-07,14:21:39.000,280,11046141,-795,0,1665152498,13016.733767370002,121.69822419000411,54442.84029504 2022-10-07,14:21:40.000,280,11046135,-795,0,1665152499,13016.518205449996,121.43740637999872,54442.88221776 2022-10-07,14:21:41.000,280,11046122,-795,0,1665152500,13016.295907219996,121.33166943000106,54442.7913852 2022-10-07,14:21:42.000,280,11046088,-795,0,1665152501,13016.20159887999,121.1765885700006,54442.77042384 2022-10-07,14:21:43.000,280,11046144,-795,0,1665152502,13016.12076315999,121.06380249000358,54442.658629920006 2022-10-07,14:21:44.000,280,11046185,-795,0,1665152503,13016.154444709995,121.07085162000294,54442.67260416 2022-10-07,14:21:45.000,280,11046176,-795,0,1665152504,13016.053400059995,121.04265509999823,54442.721514 2022-10-07,14:21:46.000,280,11046135,-795,0,1665152505,13016.114026849995,121.09199901000102,54442.74946248001 2022-10-07,14:21:47.000,280,11046136,-795,0,1665152506,13016.073608989995,121.15544118000253,54442.70055264001 2022-10-07,14:21:48.000,280,11046113,-795,0,1665152507,13016.174653639995,121.14134292000381,54442.707539760006 2022-10-07,14:21:49.000,280,11046125,-795,0,1665152508,13016.16791733,121.19068682999932,54442.73548824 2022-10-07,14:21:50.000,280,11046137,-795,0,1665152509,13016.154444709995,121.28232551999827,54442.67959128001 2022-10-07,14:21:51.000,280,11046119,-795,0,1665152510,13016.26896198,121.41625899000064,54442.77042384 2022-10-07,14:21:52.000,280,11046128,-795,0,1665152511,13016.30937984,121.70527332000347,54442.74946248001 2022-10-07,14:21:53.000,280,11046107,-795,0,1665152512,13016.356534009996,121.97314026000095,54442.66561704 2022-10-07,14:21:54.000,280,11046147,-795,0,1665152513,13016.396951869996,122.0929754700046,54442.707539760006 2022-10-07,14:21:55.000,280,11046165,-795,0,1665152514,13016.491260210001,122.07182807999925,54442.875230640006 2022-10-07,14:21:56.000,280,11046143,-795,0,1665152515,13016.565359619992,122.14231938000012,54442.93811472 2022-10-07,14:21:57.000,280,11046128,-795,0,1665152516,13016.875229879988,122.01543504000438,54442.96606320001 2022-10-07,14:21:58.000,280,11046125,-795,0,1665152517,13017.057110249989,121.83920678999857,54442.9311276 2022-10-07,14:21:59.000,280,11046115,-795,0,1665152518,13017.272672169995,121.66297854000004,54443.04990864 2022-10-07,14:22:00.000,280,11046103,-795,0,1665152519,13017.42087098999,121.58543810999981,54443.021960160004 2022-10-07,14:22:01.000,280,11046153,-795,0,1665152520,13017.44781623,121.60658549999789,54443.21759952 2022-10-07,14:22:02.000,280,11046189,-795,0,1665152521,13017.48823409,121.72642071000155,54443.18266392001 2022-10-07,14:22:03.000,280,11046154,-795,0,1665152522,13017.52865195,121.83215765999921,54443.21759952 2022-10-07,14:22:04.000,280,11046101,-795,0,1665152523,13017.575806119996,121.86740331000328,54443.13375408001 2022-10-07,14:22:05.000,280,11046163,-795,0,1665152524,13017.54886088,121.93789461000415,54443.245548 2022-10-07,14:22:06.000,280,11046180,-795,0,1665152525,13017.454552539995,122.05068069000117,54443.21759952 2022-10-07,14:22:07.000,280,11046125,-795,0,1665152526,13017.42087098999,122.1634667699982,54443.28048360001 2022-10-07,14:22:08.000,280,11046143,-795,0,1665152527,13017.393925749995,122.339695020004,54443.28048360001 2022-10-07,14:22:09.000,280,11046117,-795,0,1665152528,13017.313090029995,122.57936544000404,54443.378303280006 2022-10-07,14:22:10.000,280,11046176,-795,0,1665152529,13017.272672169995,122.92477281000174,54443.50407144 2022-10-07,14:22:11.000,280,11046116,-795,0,1665152530,13017.090791799994,123.23493453000265,54443.63682672001 2022-10-07,14:22:12.000,280,11046129,-795,0,1665152531,13017.016692389989,123.44640842999797,54443.53201992 2022-10-07,14:22:13.000,280,11046094,-795,0,1665152532,13016.956065599989,123.46050669000397,54443.55298128 2022-10-07,14:22:14.000,280,11046108,-795,0,1665152533,13017.097528109989,123.45345756000461,54443.643813840004 2022-10-07,14:22:15.000,280,11046107,-795,0,1665152534,13017.19857275999,123.47460495000269,54443.74163352 2022-10-07,14:22:16.000,280,11046128,-795,0,1665152535,13017.21878168999,123.58739102999971,54443.79753048 2022-10-07,14:22:17.000,280,11046129,-795,0,1665152536,13017.13794596999,123.65788233000058,54443.80451760001 2022-10-07,14:22:18.000,280,11046136,-795,0,1665152537,13017.077319179989,123.74952101999952,54443.80451760001 2022-10-07,14:22:19.000,280,11046132,-795,0,1665152538,13016.888702499993,123.6719805899993,54443.930285760005 2022-10-07,14:22:20.000,280,11046088,-795,0,1665152539,13016.794394160002,123.53099799000483,54443.930285760005 2022-10-07,14:22:21.000,280,11046127,-795,0,1665152540,13016.727031059992,123.22083627000393,54443.930285760005 2022-10-07,14:22:22.000,280,11046083,-795,0,1665152541,13016.652931650002,122.85428151000087,54443.90233728001 2022-10-07,14:22:23.000,280,11046134,-795,0,1665152542,13016.639459029997,122.63575847999891,54443.90233728001 2022-10-07,14:22:24.000,280,11046102,-795,0,1665152543,13016.733767370002,122.46657935999974,54443.81849184 2022-10-07,14:22:25.000,280,11046113,-795,0,1665152544,13016.700085819997,122.34674415000336,54443.93727288 2022-10-07,14:22:26.000,280,11046152,-795,0,1665152545,13016.625986409992,122.26215459000377,54443.881375920006 2022-10-07,14:22:27.000,280,11046138,-795,0,1665152546,13016.619250099997,122.14936850999948,54444.028105440004 2022-10-07,14:22:28.000,280,11046093,-795,0,1665152547,13016.477787589996,122.07887720999861,54443.979195600004 2022-10-07,14:22:29.000,280,11046158,-795,0,1665152548,13016.376742939996,122.00838590999774,54444.146886480004 2022-10-07,14:22:30.000,280,11046121,-795,0,1665152549,13016.24201673999,121.97314026000095,54444.11195088 2022-10-07,14:22:31.000,280,11046140,-795,0,1665152550,13016.20833519,121.83920678999857,54444.097976640005 2022-10-07,14:22:32.000,280,11046131,-795,0,1665152551,13016.12749947,121.81101027000113,54444.16086072001 2022-10-07,14:22:33.000,280,11046130,-795,0,1665152552,13016.18812626,121.80396114000177,54444.07002816001 2022-10-07,14:22:34.000,280,11046125,-795,0,1665152553,13016.28917091,121.64183115000196,54444.0840024 2022-10-07,14:22:35.000,280,11046111,-795,0,1665152554,13016.477787589996,121.52904506999766,54444.11893800001 2022-10-07,14:22:36.000,280,11046142,-795,0,1665152555,13016.417160799996,121.46560290000343,54444.20977056001 2022-10-07,14:22:37.000,280,11046109,-795,0,1665152556,13016.477787589996,121.47970116000215,54444.11893800001 2022-10-07,14:22:38.000,280,11046102,-795,0,1665152557,13016.471051280001,121.5219959399983,54443.930285760005 2022-10-07,14:22:39.000,280,11046116,-795,0,1665152558,13016.430633420001,121.5360942000043,54443.95823424 2022-10-07,14:22:40.000,280,11046122,-795,0,1665152559,13016.3497977,121.5713398500011,54444.0141312 2022-10-07,14:22:41.000,280,11046124,-795,0,1665152560,13016.376742939996,121.65592941000068,54443.88836304 2022-10-07,14:22:42.000,280,11046138,-795,0,1665152561,13016.578832239997,121.92379634999816,54443.97220848001 2022-10-07,14:22:43.000,280,11046140,-795,0,1665152562,13016.592304860002,122.04363156000181,54443.881375920006 2022-10-07,14:22:44.000,280,11046120,-795,0,1665152563,13016.706822129992,121.97314026000095,54444.000156960006 2022-10-07,14:22:45.000,280,11046107,-795,0,1665152564,13016.834812020003,121.71937158000219,54443.979195600004 2022-10-07,14:22:46.000,280,11046090,-795,0,1665152565,13016.774185230002,121.36691507999785,54443.96522136 2022-10-07,14:22:47.000,280,11046162,-795,0,1665152566,13016.652931650002,121.05675336000422,54443.93727288 2022-10-07,14:22:48.000,280,11046141,-795,0,1665152567,13016.652931650002,120.87347597999906,54443.881375920006 2022-10-07,14:22:49.000,280,11046144,-795,0,1665152568,13016.760712609997,120.78888641999947,54443.88836304 2022-10-07,14:22:50.000,280,11046157,-795,0,1665152569,13016.881966189998,120.78888641999947,54444.000156960006 2022-10-07,14:22:51.000,280,11046153,-795,0,1665152570,13016.787657849993,120.87347597999906,54443.97220848001 2022-10-07,14:22:52.000,280,11046128,-795,0,1665152571,13016.659667959997,120.97216380000464,54444.06304104 2022-10-07,14:22:53.000,280,11046153,-795,0,1665152572,13016.497996519996,121.00036032000207,54444.07002816001 2022-10-07,14:22:54.000,280,11046100,-795,0,1665152573,13016.471051280001,120.97216380000464,54443.930285760005 2022-10-07,14:22:55.000,280,11046104,-795,0,1665152574,13016.437369729996,121.08494988000166,54443.92329864001 2022-10-07,14:22:56.000,280,11046125,-795,0,1665152575,13016.376742939996,121.26822725999955,54443.92329864001 2022-10-07,14:22:57.000,280,11046152,-795,0,1665152576,13016.417160799996,121.62068376000389,54443.95823424 2022-10-07,14:22:58.000,280,11046088,-795,0,1665152577,13016.275698289995,121.95904200000223,54443.95124712001 2022-10-07,14:22:59.000,280,11046145,-795,0,1665152578,13016.12749947,122.31149849999929,54443.95124712001 2022-10-07,14:23:00.000,280,11046146,-795,0,1665152579,13016.10729054,122.57936544000404,54444.09098952001 2022-10-07,14:23:01.000,280,11046055,-795,0,1665152580,13016.12076315999,122.87542889999895,54444.05605392 2022-10-07,14:23:02.000,280,11046154,-795,0,1665152581,13016.18812626,122.99526411000261,54444.097976640005 2022-10-07,14:23:03.000,280,11046131,-795,0,1665152582,13016.14097208999,122.87542889999895,54444.07002816001 2022-10-07,14:23:04.000,280,11046142,-795,0,1665152583,13016.235280429995,122.80493759999808,54444.10496376 2022-10-07,14:23:05.000,280,11046121,-795,0,1665152584,13016.32958877,122.91772368000238,54444.20278344 2022-10-07,14:23:06.000,280,11046075,-795,0,1665152585,13016.531678070001,122.91772368000238,54444.314577360004 2022-10-07,14:23:07.000,280,11046130,-795,0,1665152586,13016.457578659996,122.84018325000216,54444.23073192 2022-10-07,14:23:08.000,280,11046148,-795,0,1665152587,13016.356534009996,122.64280760999827,54444.20977056001 2022-10-07,14:23:09.000,280,11046097,-795,0,1665152588,13016.403688179991,122.28330198000185,54444.216757680006 2022-10-07,14:23:10.000,280,11046144,-795,0,1665152589,13016.437369729996,122.00838590999774,54444.18182208 2022-10-07,14:23:11.000,280,11046108,-795,0,1665152590,13016.32958877,121.85330505000456,54444.16086072001 2022-10-07,14:23:12.000,280,11046104,-795,0,1665152591,13016.194862569995,121.70527332000347,54444.0141312 2022-10-07,14:23:13.000,280,11046130,-795,0,1665152592,13016.08034529999,121.64888028000132,54443.85342744001 2022-10-07,14:23:14.000,280,11046120,-795,0,1665152593,13015.98603696,121.46560290000343,54443.79753048 2022-10-07,14:23:15.000,280,11046168,-795,0,1665152594,13015.723320869998,121.19773595999868,54443.82547896001 2022-10-07,14:23:16.000,280,11046110,-795,0,1665152595,13015.440395849997,120.85232859000098,54443.82547896001 2022-10-07,14:23:17.000,280,11046102,-795,0,1665152596,13015.231570240001,120.59855991000222,54443.79054336 2022-10-07,14:23:18.000,280,11046126,-795,0,1665152597,13014.96211783999,120.4082333999977,54443.58791688001 2022-10-07,14:23:19.000,280,11046100,-795,0,1665152598,13014.746555919999,120.30249645000004,54443.49009720001 2022-10-07,14:23:20.000,280,11046141,-795,0,1665152599,13014.632038649994,120.19675950000237,54443.48311008 2022-10-07,14:23:21.000,280,11046160,-795,0,1665152600,13014.625302339999,120.18971037000301,54443.48311008 2022-10-07,14:23:22.000,280,11046111,-795,0,1665152601,13014.753292229994,120.21790689000045,54443.36432904 2022-10-07,14:23:23.000,280,11046125,-795,0,1665152602,13014.86107318999,120.28839819000132,54443.245548 2022-10-07,14:23:24.000,280,11046132,-795,0,1665152603,13014.90149104999,120.3729877500009,54443.1756768 2022-10-07,14:23:25.000,280,11046143,-795,0,1665152604,13014.8678095,120.51397035000264,54443.189651040004 2022-10-07,14:23:26.000,280,11046143,-795,0,1665152605,13014.746555919999,120.7324933800046,54443.12676696 2022-10-07,14:23:27.000,280,11046126,-795,0,1665152606,13014.78023746999,120.8664268499997,54443.08484424001 2022-10-07,14:23:28.000,280,11046134,-795,0,1665152607,13014.78697378,121.03560596999887,54443.07087 2022-10-07,14:23:29.000,280,11046100,-795,0,1665152608,13014.78697378,121.26822725999955,54442.973050320004 2022-10-07,14:23:30.000,280,11046180,-795,0,1665152609,13014.854336879995,121.41625899000064,54442.93811472 2022-10-07,14:23:31.000,280,11046157,-795,0,1665152610,13014.76676485,121.44445550999808,54443.021960160004 2022-10-07,14:23:32.000,280,11046126,-795,0,1665152611,13014.69940174999,121.3880624700032,54442.98003744 2022-10-07,14:23:33.000,280,11046145,-795,0,1665152612,13014.733083299994,121.42330812,54442.91715336001 2022-10-07,14:23:34.000,280,11046163,-795,0,1665152613,13014.665720199999,121.28232551999827,54442.79837232001 2022-10-07,14:23:35.000,280,11046129,-795,0,1665152614,13014.591620789994,121.14134292000381,54442.84029504 2022-10-07,14:23:36.000,280,11046125,-795,0,1665152615,13014.490576139993,121.14839205000317,54442.86824352001 2022-10-07,14:23:37.000,280,11046112,-795,0,1665152616,13014.281750529997,121.14839205000317,54442.83330792 2022-10-07,14:23:38.000,280,11046139,-795,0,1665152617,13014.045979679991,121.20478508999804,54442.66561704 2022-10-07,14:23:39.000,280,11046105,-795,0,1665152618,13013.917989789996,121.26822725999955,54442.56779736 2022-10-07,14:23:40.000,280,11046080,-795,0,1665152619,13013.938198719996,121.15544118000253,54442.70055264001 2022-10-07,14:23:41.000,280,11046142,-795,0,1665152620,13013.95167134,121.0779007500023,54442.64465568 2022-10-07,14:23:42.000,280,11046126,-795,0,1665152621,13014.113342780001,121.00740945000143,54442.57478448 2022-10-07,14:23:43.000,280,11046112,-795,0,1665152622,13014.200914809997,120.91577076000249,54442.58177160001 2022-10-07,14:23:44.000,280,11046116,-795,0,1665152623,13014.120079089997,120.78888641999947,54442.39311936001 2022-10-07,14:23:45.000,280,11046156,-795,0,1665152624,13014.328904699993,120.69724773000053,54442.539848880006 2022-10-07,14:23:46.000,280,11046106,-795,0,1665152625,13014.416476730003,120.53511774000071,54442.539848880006 2022-10-07,14:23:47.000,280,11046148,-795,0,1665152626,13014.429949349993,120.39413513999898,54442.490939040006 2022-10-07,14:23:48.000,280,11046133,-795,0,1665152627,13014.537730309989,120.30249645000004,54442.38613224 2022-10-07,14:23:49.000,280,11046182,-795,0,1665152628,13014.78697378,120.11921907000215,54442.44901632 2022-10-07,14:23:50.000,280,11046101,-795,0,1665152629,13014.733083299994,119.95708908000233,54442.372158000006 2022-10-07,14:23:51.000,280,11046112,-795,0,1665152630,13014.76676485,119.9147942999989,54442.50491328 2022-10-07,14:23:52.000,280,11046155,-795,0,1665152631,13014.84086425999,120.04167864000192,54442.469977680004 2022-10-07,14:23:53.000,280,11046150,-795,0,1665152632,13014.854336879995,120.15446471999894,54442.40010648 2022-10-07,14:23:54.000,280,11046147,-795,0,1665152633,13014.706138059999,120.21085776000109,54442.49792616 2022-10-07,14:23:55.000,280,11046135,-795,0,1665152634,13014.78697378,120.36593862000154,54442.637668560004 2022-10-07,14:23:56.000,280,11046156,-795,0,1665152635,13014.652247579994,120.44347905000177,54442.66561704 2022-10-07,14:23:57.000,280,11046150,-795,0,1665152636,13014.477103519988,120.3729877500009,54442.67959128001 2022-10-07,14:23:58.000,280,11046129,-795,0,1665152637,13014.248068979992,120.19675950000237,54442.65164280001 2022-10-07,14:23:59.000,280,11046092,-795,0,1665152638,13013.978616579996,120.05577690000064,54442.51190040001 2022-10-07,14:24:00.000,280,11046161,-795,0,1665152639,13013.82368144999,120.05577690000064,54442.33023528 2022-10-07,14:24:01.000,280,11046167,-795,0,1665152640,13013.72263679999,120.09807168000407,54442.40010648 2022-10-07,14:24:02.000,280,11046119,-795,0,1665152641,13013.513811189994,120.19675950000237,54442.421067840005 2022-10-07,14:24:03.000,280,11046128,-795,0,1665152642,13013.56770167,120.3729877500009,54442.323248160006 2022-10-07,14:24:04.000,280,11046133,-795,0,1665152643,13013.60811953,120.62675642999966,54442.253376960005 2022-10-07,14:24:05.000,280,11046135,-795,0,1665152644,13013.614855839995,120.82413207000354,54442.155557280006 2022-10-07,14:24:06.000,280,11046124,-795,0,1665152645,13013.66874632,120.88757423999778,54442.16953152 2022-10-07,14:24:07.000,280,11046172,-795,0,1665152646,13013.736109419995,120.87347597999906,54442.14857016001 2022-10-07,14:24:08.000,280,11046142,-795,0,1665152647,13013.68895525,120.85937772000034,54442.11363456 2022-10-07,14:24:09.000,280,11046107,-795,0,1665152648,13013.534020119994,120.69724773000053,54442.06472472 2022-10-07,14:24:10.000,280,11046187,-795,0,1665152649,13013.372348679994,120.41528253000433,54442.07171184 2022-10-07,14:24:11.000,280,11046142,-795,0,1665152650,13013.352139749994,120.32364383999811,54442.12062168 2022-10-07,14:24:12.000,280,11046153,-795,0,1665152651,13013.318458199989,120.34479123000347,54442.06472472 2022-10-07,14:24:13.000,280,11046113,-795,0,1665152652,13013.183731999998,120.38708600999962,54441.8830596 2022-10-07,14:24:14.000,280,11046116,-795,0,1665152653,13012.833443880001,120.47872469999857,54441.79222704001 2022-10-07,14:24:15.000,280,11046163,-795,0,1665152654,13012.537046239995,120.63380555999902,54441.820175520006 2022-10-07,14:24:16.000,280,11046119,-795,0,1665152655,13012.173285499994,120.7677390300014,54441.680433120004 2022-10-07,14:24:17.000,280,11046128,-795,0,1665152656,13012.025086679998,120.83823033000226,54441.73633008 2022-10-07,14:24:18.000,280,11046120,-795,0,1665152657,13011.897096790002,120.91577076000249,54441.68742024 2022-10-07,14:24:19.000,280,11046189,-795,0,1665152658,13011.876887860002,121.07085162000294,54441.59658768 2022-10-07,14:24:20.000,280,11046128,-795,0,1665152659,13011.998141440003,121.10609726999974,54441.5686392 2022-10-07,14:24:21.000,280,11046097,-795,0,1665152660,13012.025086679998,121.01445858000079,54441.66645888 2022-10-07,14:24:22.000,280,11046158,-795,0,1665152661,13011.903833099997,120.90872163000313,54441.60357480001 2022-10-07,14:24:23.000,280,11046150,-795,0,1665152662,13011.809524759992,120.79593554999883,54441.50575512001 2022-10-07,14:24:24.000,280,11046183,-795,0,1665152663,13011.816261070002,120.72544424999796,54441.44985816 2022-10-07,14:24:25.000,280,11046145,-795,0,1665152664,13011.782579519997,120.52806861000136,54441.484793760006 2022-10-07,14:24:26.000,280,11046106,-795,0,1665152665,13011.957723580002,120.33069297000475,54441.5686392 2022-10-07,14:24:27.000,280,11046107,-795,0,1665152666,13012.038559299988,120.04167864000192,54441.57562632001 2022-10-07,14:24:28.000,280,11046123,-795,0,1665152667,13012.025086679998,119.76676256999781,54441.484793760006 2022-10-07,14:24:29.000,280,11046149,-795,0,1665152668,13011.944250959998,119.49184650000097,54441.4288968 2022-10-07,14:24:30.000,280,11046128,-795,0,1665152669,13011.654589630001,119.51299388999905,54441.30312864 2022-10-07,14:24:31.000,280,11046128,-795,0,1665152670,13011.48618187999,119.65397649000079,54441.27518016 2022-10-07,14:24:32.000,280,11046131,-795,0,1665152671,13011.37166461,119.90774516999954,54441.40094832 2022-10-07,14:24:33.000,280,11046129,-795,0,1665152672,13011.26388364999,120.19675950000237,54441.26819304001 2022-10-07,14:24:34.000,280,11046149,-795,0,1665152673,13011.257147339995,120.4082333999977,54441.28216728 2022-10-07,14:24:35.000,280,11046113,-795,0,1665152674,13011.20325685999,120.44347905000177,54441.16338624 2022-10-07,14:24:36.000,280,11046153,-795,0,1665152675,13011.27061996,120.35888949000218,54441.2542188 2022-10-07,14:24:37.000,280,11046143,-795,0,1665152676,13011.14263006999,120.24610340999789,54441.26819304001 2022-10-07,14:24:38.000,280,11046147,-795,0,1665152677,13010.879913979988,120.28134906000196,54441.21928320001 2022-10-07,14:24:39.000,280,11046133,-795,0,1665152678,13010.644143129997,120.45052818000113,54440.981721120006 2022-10-07,14:24:40.000,280,11046101,-795,0,1665152679,13010.556571100002,120.82413207000354,54440.97473400001 2022-10-07,14:24:41.000,280,11046123,-795,0,1665152680,13010.650879439992,121.15544118000253,54441.17037336001 2022-10-07,14:24:42.000,280,11046152,-795,0,1665152681,13010.920331839989,121.46560290000343,54441.17037336001 2022-10-07,14:24:43.000,280,11046113,-795,0,1665152682,13011.034849109994,121.62773289000324,54441.12146352001 2022-10-07,14:24:44.000,280,11046097,-795,0,1665152683,13010.940540769989,121.68412592999812,54441.08652792 2022-10-07,14:24:45.000,280,11046130,-795,0,1665152684,13010.745187779998,121.74051897000027,54440.87691432 2022-10-07,14:24:46.000,280,11046121,-795,0,1665152685,13010.799078259988,121.71937158000219,54441.177360480004 2022-10-07,14:24:47.000,280,11046144,-795,0,1665152686,13010.657615750002,121.72642071000155,54441.22627032 2022-10-07,14:24:48.000,280,11046131,-795,0,1665152687,13010.684560989997,121.77576462000434,54441.17037336001 2022-10-07,14:24:49.000,280,11046137,-795,0,1665152688,13010.650879439992,121.95199287000287,54441.14242488001 2022-10-07,14:24:50.000,280,11046140,-795,0,1665152689,13010.570043719992,122.12117199000204,54441.1144764 2022-10-07,14:24:51.000,280,11046174,-795,0,1665152690,13010.610461579992,122.12117199000204,54441.177360480004 2022-10-07,14:24:52.000,280,11046143,-795,0,1665152691,13010.543098479997,122.21281068000098,54441.198321840006 2022-10-07,14:24:53.000,280,11046130,-795,0,1665152692,13010.570043719992,122.21281068000098,54440.98870824 2022-10-07,14:24:54.000,280,11046125,-795,0,1665152693,13010.583516339997,122.2269089399997,54441.06556656 2022-10-07,14:24:55.000,280,11046125,-795,0,1665152694,13010.745187779998,122.21281068000098,54440.981721120006 2022-10-07,14:24:56.000,280,11046144,-795,0,1665152695,13010.940540769989,122.20576155000163,54440.96774688 2022-10-07,14:24:57.000,280,11046137,-795,0,1665152696,13011.055058039994,122.23395806999906,54440.960759760004 2022-10-07,14:24:58.000,280,11046134,-795,0,1665152697,13011.095475899994,122.1634667699982,54440.97473400001 2022-10-07,14:24:59.000,280,11046084,-795,0,1665152698,13011.20999317,122.10707373000332,54441.02364384001 2022-10-07,14:25:00.000,280,11046132,-795,0,1665152699,13011.216729479995,122.06477894999989,54441.10050216001 2022-10-07,14:25:01.000,280,11046151,-795,0,1665152700,13011.048321729999,121.9801893900003,54441.079540800005 2022-10-07,14:25:02.000,280,11046166,-795,0,1665152701,13010.900122909989,121.71937158000219,54441.01665672 2022-10-07,14:25:03.000,280,11046127,-795,0,1665152702,13010.866441359998,121.60658549999789,54440.94678552 2022-10-07,14:25:04.000,280,11046087,-795,0,1665152703,13010.913595529993,121.76166635999834,54440.88390144001 2022-10-07,14:25:05.000,280,11046128,-795,0,1665152704,13010.967486009999,121.95199287000287,54440.84896584 2022-10-07,14:25:06.000,280,11046169,-795,0,1665152705,13010.940540769989,121.89559983000072,54440.97473400001 2022-10-07,14:25:07.000,280,11046153,-795,0,1665152706,13010.839496119988,121.90969808999944,54440.85595296001 2022-10-07,14:25:08.000,280,11046107,-795,0,1665152707,13010.879913979988,122.02248417000374,54440.90486280001 2022-10-07,14:25:09.000,280,11046048,-795,0,1665152708,13011.04158541999,122.20576155000163,54440.75813328 2022-10-07,14:25:10.000,280,11046135,-795,0,1665152709,13011.25041103,122.28330198000185,54440.800056 2022-10-07,14:25:11.000,280,11046162,-795,0,1665152710,13011.12915745,122.28330198000185,54440.89787568 2022-10-07,14:25:12.000,280,11046137,-795,0,1665152711,13011.028112799999,122.26920372000313,54440.93281128001 2022-10-07,14:25:13.000,280,11046154,-795,0,1665152712,13010.879913979988,122.2269089399997,54441.00268248001 2022-10-07,14:25:14.000,280,11046141,-795,0,1665152713,13010.745187779998,122.14231938000012,54441.05159232001 2022-10-07,14:25:15.000,280,11046140,-795,0,1665152714,13010.664352059997,122.12117199000204,54441.17037336001 2022-10-07,14:25:16.000,280,11046161,-795,0,1665152715,13010.704769919997,121.9167472199988,54441.2542188 2022-10-07,14:25:17.000,280,11046120,-795,0,1665152716,13010.745187779998,121.83920678999857,54441.247231680005 2022-10-07,14:25:18.000,280,11046164,-795,0,1665152717,13010.583516339997,121.97314026000095,54441.198321840006 2022-10-07,14:25:19.000,280,11046151,-795,0,1665152718,13010.374690730001,122.25510546000442,54441.317102880006 2022-10-07,14:25:20.000,280,11046190,-795,0,1665152719,13010.219755599996,122.30444936999993,54441.3939612 2022-10-07,14:25:21.000,280,11046129,-795,0,1665152720,13010.26690976999,122.43133371000295,54441.512742240004 2022-10-07,14:25:22.000,280,11046144,-795,0,1665152721,13010.556571100002,122.80493759999808,54441.652484640006 2022-10-07,14:25:23.000,280,11046131,-795,0,1665152722,13010.886650289998,123.07280454000283,54441.72235584001 2022-10-07,14:25:24.000,280,11046129,-795,0,1665152723,13011.297565199995,123.12214844999835,54441.799214160004 2022-10-07,14:25:25.000,280,11046086,-795,0,1665152724,13011.695007490001,123.11509931999899,54441.85511112 2022-10-07,14:25:26.000,280,11046120,-795,0,1665152725,13012.078977159988,123.02346063000005,54442.09966032 2022-10-07,14:25:27.000,280,11046141,-795,0,1665152726,13012.34169324999,122.80493759999808,54442.253376960005 2022-10-07,14:25:28.000,280,11046162,-795,0,1665152727,13012.597673029995,122.74854456000321,54442.35818376 2022-10-07,14:25:29.000,280,11046172,-795,0,1665152728,13012.799762329996,122.74149543000385,54442.53286176001 2022-10-07,14:25:30.000,280,11046154,-795,0,1665152729,13013.096159970002,122.79083933999937,54442.57478448 2022-10-07,14:25:31.000,280,11046131,-795,0,1665152730,13013.412766539994,122.66395500000363,54442.805359440004 2022-10-07,14:25:32.000,280,11046149,-795,0,1665152731,13013.70916418,122.38198980000016,54442.805359440004 2022-10-07,14:25:33.000,280,11046093,-795,0,1665152732,13013.88430823999,122.27625285000249,54442.72850112001 2022-10-07,14:25:34.000,280,11046106,-795,0,1665152733,13014.025770749991,122.20576155000163,54442.89619200001 2022-10-07,14:25:35.000,280,11046198,-795,0,1665152734,13014.045979679991,122.02248417000374,54442.91016624 2022-10-07,14:25:36.000,280,11046172,-795,0,1665152735,13014.113342780001,121.94494374000351,54442.91715336001 2022-10-07,14:25:37.000,280,11046130,-795,0,1665152736,13014.214387430002,122.04363156000181,54442.93811472 2022-10-07,14:25:38.000,280,11046125,-795,0,1665152737,13014.167233259992,122.17756503000419,54442.94510184001 2022-10-07,14:25:39.000,280,11046144,-795,0,1665152738,13014.483839829998,122.24805632999778,54443.15471544001 2022-10-07,14:25:40.000,280,11046132,-795,0,1665152739,13014.82739164,122.23395806999906,54443.33638056 2022-10-07,14:25:41.000,280,11046096,-795,0,1665152740,13014.94190890999,122.0929754700046,54443.39227752 2022-10-07,14:25:42.000,280,11046137,-795,0,1665152741,13014.793710089994,122.08592633999797,54443.43420024 2022-10-07,14:25:43.000,280,11046157,-795,0,1665152742,13014.423213039998,122.07887720999861,54443.378303280006 2022-10-07,14:25:44.000,280,11046166,-795,0,1665152743,13014.052715990001,122.0929754700046,54443.55298128 2022-10-07,14:25:45.000,280,11046105,-795,0,1665152744,13013.86409930999,122.11412286000268,54443.72765928 2022-10-07,14:25:46.000,280,11046108,-795,0,1665152745,13013.574437979994,122.21281068000098,54443.65778808001 2022-10-07,14:25:47.000,280,11046125,-795,0,1665152746,13013.48012963999,122.34674415000336,54443.78355624001 2022-10-07,14:25:48.000,280,11046132,-795,0,1665152747,13013.089423659992,122.36084241000208,54443.81849184 2022-10-07,14:25:49.000,280,11046085,-795,0,1665152748,13012.799762329996,122.36084241000208,54444.000156960006 2022-10-07,14:25:50.000,280,11046113,-795,0,1665152749,13012.57072779,122.325596759998,54444.000156960006 2022-10-07,14:25:51.000,280,11046179,-795,0,1665152750,13012.456210519995,122.24805632999778,54444.00714408 2022-10-07,14:25:52.000,280,11046162,-795,0,1665152751,13012.40232003999,122.08592633999797,54443.979195600004 2022-10-07,14:25:53.000,280,11046076,-795,0,1665152752,13012.63135458,121.99428764999902,54443.95823424 2022-10-07,14:25:54.000,280,11046129,-795,0,1665152753,13012.880598049996,121.86740331000328,54443.92329864001 2022-10-07,14:25:55.000,280,11046138,-795,0,1665152754,13012.988379009992,121.92379634999816,54443.95124712001 2022-10-07,14:25:56.000,280,11046175,-795,0,1665152755,13013.143314139998,121.95199287000287,54444.00714408 2022-10-07,14:25:57.000,280,11046094,-795,0,1665152756,13013.466657019999,121.92379634999816,54444.07002816001 2022-10-07,14:25:58.000,280,11046108,-795,0,1665152757,13013.83041776,121.90969808999944,54444.000156960006 2022-10-07,14:25:59.000,280,11046136,-795,0,1665152758,13014.113342780001,121.90969808999944,54444.0141312 2022-10-07,14:26:00.000,280,11046103,-795,0,1665152759,13014.477103519988,121.881501570002,54444.000156960006 2022-10-07,14:26:01.000,280,11046168,-795,0,1665152760,13014.874545809995,121.881501570002,54444.1538736 2022-10-07,14:26:02.000,280,11046134,-795,0,1665152761,13015.312405960001,121.93789461000415,54444.24470616 2022-10-07,14:26:03.000,280,11046126,-795,0,1665152762,13015.386505369992,122.11412286000268,54444.25169328 2022-10-07,14:26:04.000,280,11046147,-795,0,1665152763,13015.426923229992,122.1282211200014,54444.44034552 2022-10-07,14:26:05.000,280,11046140,-795,0,1665152764,13015.292197030001,122.13527025000076,54444.56611368 2022-10-07,14:26:06.000,280,11046151,-795,0,1665152765,13015.076635109996,122.19166329000291,54444.62201064001 2022-10-07,14:26:07.000,280,11046172,-795,0,1665152766,13014.84760057,122.11412286000268,54444.74079168001 2022-10-07,14:26:08.000,280,11046112,-795,0,1665152767,13014.82739164,122.13527025000076,54444.72681744 2022-10-07,14:26:09.000,280,11046156,-795,0,1665152768,13014.834127949995,122.23395806999906,54444.79668864 2022-10-07,14:26:10.000,280,11046122,-795,0,1665152769,13014.92843629,122.4383828400023,54444.91546968 2022-10-07,14:26:11.000,280,11046153,-795,0,1665152770,13014.80718271,122.56526717999805,54445.04822496001 2022-10-07,14:26:12.000,280,11046124,-795,0,1665152771,13014.544466619998,122.61461109000084,54445.0621992 2022-10-07,14:26:13.000,280,11046145,-795,0,1665152772,13014.403004109998,122.72739716999786,54444.97835376001 2022-10-07,14:26:14.000,280,11046043,-795,0,1665152773,13014.254805290002,122.74854456000321,54445.04123784 2022-10-07,14:26:15.000,280,11046119,-795,0,1665152774,13014.099870159996,122.82608499000344,54445.034250720004 2022-10-07,14:26:16.000,280,11046174,-795,0,1665152775,13013.958407649996,122.9318219400011,54445.11809616 2022-10-07,14:26:17.000,280,11046138,-795,0,1665152776,13013.80347251999,122.92477281000174,54444.94341816 2022-10-07,14:26:18.000,280,11046153,-795,0,1665152777,13013.68895525,123.06575541000348,54444.99931512001 2022-10-07,14:26:19.000,280,11046129,-795,0,1665152778,13013.70916418,123.38296626000374,54445.08316056 2022-10-07,14:26:20.000,280,11046129,-795,0,1665152779,13013.877571929996,123.64378407000186,54445.09014768 2022-10-07,14:26:21.000,280,11046112,-795,0,1665152780,13014.012298130001,123.76361927999824,54445.13905752 2022-10-07,14:26:22.000,280,11046155,-795,0,1665152781,13014.173969570002,123.79886493000231,54445.09014768 2022-10-07,14:26:23.000,280,11046140,-795,0,1665152782,13014.510785069993,123.65788233000058,54445.01328936 2022-10-07,14:26:24.000,280,11046044,-795,0,1665152783,13015.056426179995,123.61558755000442,54445.01328936 2022-10-07,14:26:25.000,280,11046098,-795,0,1665152784,13015.736793489988,123.5380471200042,54445.13905752 2022-10-07,14:26:26.000,280,11046122,-795,0,1665152785,13016.32958877,123.41116278000118,54445.25085144 2022-10-07,14:26:27.000,280,11046189,-795,0,1665152786,13016.572095930002,123.20673800999793,54445.173993120006 2022-10-07,14:26:28.000,280,11046149,-795,0,1665152787,13016.794394160002,123.1785414900005,54445.222902960006 2022-10-07,14:26:29.000,280,11046093,-795,0,1665152788,13016.807866779993,123.15034497000306,54445.222902960006 2022-10-07,14:26:30.000,280,11046135,-795,0,1665152789,13016.740503679997,123.00936237000133,54445.222902960006 2022-10-07,14:26:31.000,280,11046143,-795,0,1665152790,13016.693349510002,122.9670675899979,54445.27879992 2022-10-07,14:26:32.000,280,11046112,-795,0,1665152791,13016.585568549992,123.00231324000197,54445.21591584001 2022-10-07,14:26:33.000,280,11046136,-795,0,1665152792,13016.316116149996,123.04460801999812,54445.12508328001 2022-10-07,14:26:34.000,280,11046134,-795,0,1665152793,13016.00624589,123.09395193000091,54445.14604464001 2022-10-07,14:26:35.000,280,11046103,-795,0,1665152794,13015.804156589998,123.1432958400037,54445.3766196 2022-10-07,14:26:36.000,280,11046156,-795,0,1665152795,13015.622276219998,123.21378714000457,54445.31373552001 2022-10-07,14:26:37.000,280,11046056,-795,0,1665152796,13015.568385739993,123.04460801999812,54445.369632480004 2022-10-07,14:26:38.000,280,11046175,-795,0,1665152797,13015.480813709997,122.70624977999978,54445.25085144 2022-10-07,14:26:39.000,280,11046121,-795,0,1665152798,13015.474077400002,122.38903892999951,54445.1320704 2022-10-07,14:26:40.000,280,11046131,-795,0,1665152799,13015.420186919997,122.24805632999778,54445.13905752 2022-10-07,14:26:41.000,280,11046138,-795,0,1665152800,13015.312405960001,122.26215459000377,54445.14604464001 2022-10-07,14:26:42.000,280,11046125,-795,0,1665152801,13015.076635109996,122.14936850999948,54445.11809616 2022-10-07,14:26:43.000,280,11046164,-795,0,1665152802,13014.995799389995,121.99428764999902,54445.034250720004 2022-10-07,14:26:44.000,280,11046133,-795,0,1665152803,13014.96211783999,121.89559983000072,54444.97835376001 2022-10-07,14:26:45.000,280,11046062,-795,0,1665152804,13014.96885415,121.98723851999966,54444.94341816 2022-10-07,14:26:46.000,280,11046097,-795,0,1665152805,13014.88801843,122.12117199000204,54445.04123784 2022-10-07,14:26:47.000,280,11046136,-795,0,1665152806,13014.652247579994,122.2269089399997,54444.936431040005 2022-10-07,14:26:48.000,280,11046151,-795,0,1665152807,13014.544466619998,122.35379328000272,54445.08316056 2022-10-07,14:26:49.000,280,11046118,-795,0,1665152808,13014.470367209993,122.6216602200002,54445.09014768 2022-10-07,14:26:50.000,280,11046090,-795,0,1665152809,13014.625302339999,122.82608499000344,54445.16700600001 2022-10-07,14:26:51.000,280,11046113,-795,0,1665152810,13014.733083299994,122.91067455000302,54445.341684000006 2022-10-07,14:26:52.000,280,11046152,-795,0,1665152811,13014.712874369994,122.8965762900043,54445.42552944 2022-10-07,14:26:53.000,280,11046100,-795,0,1665152812,13014.564675549998,122.81198673000472,54445.38360672001 2022-10-07,14:26:54.000,280,11046115,-795,0,1665152813,13014.403004109998,122.78379021,54445.42552944 2022-10-07,14:26:55.000,280,11046123,-795,0,1665152814,13014.133551710001,122.60756196000148,54445.43251656001 2022-10-07,14:26:56.000,280,11046127,-795,0,1665152815,13014.032507060001,122.31149849999929,54445.40456808 2022-10-07,14:26:57.000,280,11046128,-795,0,1665152816,13014.153760640002,122.1282211200014,54445.390593840006 2022-10-07,14:26:58.000,280,11046166,-795,0,1665152817,13014.564675549998,121.95199287000287,54445.41854232 2022-10-07,14:26:59.000,280,11046108,-795,0,1665152818,13014.88128211999,121.64183115000196,54445.4464908 2022-10-07,14:27:00.000,280,11046154,-795,0,1665152819,13015.11031666,121.41625899000064,54445.537323360004 2022-10-07,14:27:01.000,280,11046058,-795,0,1665152820,13015.238306549996,121.34576768999978,54445.64213016 2022-10-07,14:27:02.000,280,11046093,-795,0,1665152821,13015.238306549996,121.19773595999868,54445.6211688 2022-10-07,14:27:03.000,280,11046143,-795,0,1665152822,13015.06316248999,121.09904814000038,54445.64213016 2022-10-07,14:27:04.000,280,11046132,-795,0,1665152823,13015.04295355999,121.12019552999845,54445.67706576001 2022-10-07,14:27:05.000,280,11046117,-795,0,1665152824,13015.09010773,121.19068682999932,54445.79584680001 2022-10-07,14:27:06.000,280,11046122,-795,0,1665152825,13015.393241680002,121.45855377000407,54445.98449904001 2022-10-07,14:27:07.000,280,11046149,-795,0,1665152826,13015.581858359998,121.58543810999981,54446.01943464 2022-10-07,14:27:08.000,280,11046130,-795,0,1665152827,13015.575122050002,121.64888028000132,54446.02642176 2022-10-07,14:27:09.000,280,11046129,-795,0,1665152828,13015.622276219998,121.71232245000283,54446.11725432 2022-10-07,14:27:10.000,280,11046099,-795,0,1665152829,13015.581858359998,121.6347820200026,54446.12424144 2022-10-07,14:27:11.000,280,11046162,-795,0,1665152830,13015.568385739993,121.49379942000087,54446.19411264 2022-10-07,14:27:12.000,280,11046141,-795,0,1665152831,13015.682903009998,121.37396421000449,54446.33385504 2022-10-07,14:27:13.000,280,11046191,-795,0,1665152832,13015.844574449999,121.31052204000298,54446.396739120006 2022-10-07,14:27:14.000,280,11046127,-795,0,1665152833,13015.97930064999,121.38101334000385,54446.36180352 2022-10-07,14:27:15.000,280,11046167,-795,0,1665152834,13016.10729054,121.3246203000017,54446.45263608 2022-10-07,14:27:16.000,280,11046120,-795,0,1665152835,13016.22854412,121.20478508999804,54446.65526256001 2022-10-07,14:27:17.000,280,11046143,-795,0,1665152836,13016.033191129995,121.0779007500023,54446.64827544 2022-10-07,14:27:18.000,280,11046115,-795,0,1665152837,13015.871519689994,121.02150771000015,54446.613339840005 2022-10-07,14:27:19.000,280,11046122,-795,0,1665152838,13015.689639319993,121.06380249000358,54446.4596232 2022-10-07,14:27:20.000,280,11046143,-795,0,1665152839,13015.676166699988,121.00740945000143,54446.46661032001 2022-10-07,14:27:21.000,280,11046146,-795,0,1665152840,13015.736793489988,120.88757423999778,54446.60635272001 2022-10-07,14:27:22.000,280,11046152,-795,0,1665152841,13015.804156589998,120.81003381000482,54446.57840424 2022-10-07,14:27:23.000,280,11046130,-795,0,1665152842,13015.810892899994,120.62675642999966,54446.63430120001 2022-10-07,14:27:24.000,280,11046131,-795,0,1665152843,13015.790683969994,120.46462643999985,54446.65526256001 2022-10-07,14:27:25.000,280,11046163,-795,0,1665152844,13015.763738729998,120.28839819000132,54446.70417240001 2022-10-07,14:27:26.000,280,11046152,-795,0,1665152845,13015.655957769988,120.3729877500009,54446.64827544 2022-10-07,14:27:27.000,280,11046154,-795,0,1665152846,13015.501022639997,120.521019480002,54446.662249680005 2022-10-07,14:27:28.000,280,11046129,-795,0,1665152847,13015.332614890001,120.7324933800046,54446.60635272001 2022-10-07,14:27:29.000,280,11046180,-795,0,1665152848,13015.231570240001,120.90167250000377,54446.52250728 2022-10-07,14:27:30.000,280,11046136,-795,0,1665152849,13015.204624999991,121.14134292000381,54446.57141712 2022-10-07,14:27:31.000,280,11046155,-795,0,1665152850,13015.305669649992,121.14839205000317,54446.95570872 2022-10-07,14:27:32.000,280,11046163,-795,0,1665152851,13015.352823820002,121.2259324800034,54446.96968296001 2022-10-07,14:27:33.000,280,11046141,-795,0,1665152852,13015.251779170001,121.26117813000019,54446.95570872 2022-10-07,14:27:34.000,280,11046135,-795,0,1665152853,13015.211361310001,121.30347291000362,54447.067502640006 2022-10-07,14:27:35.000,280,11046183,-795,0,1665152854,13015.06316248999,121.31052204000298,54447.116412480005 2022-10-07,14:27:36.000,280,11046157,-795,0,1665152855,13014.94864522,121.2259324800034,54447.20025792 2022-10-07,14:27:37.000,280,11046141,-795,0,1665152856,13014.80044639999,121.03560596999887,54447.1932708 2022-10-07,14:27:38.000,280,11046159,-795,0,1665152857,13014.658983889989,120.95101640999928,54447.17929656001 2022-10-07,14:27:39.000,280,11046165,-795,0,1665152858,13014.638774959989,120.81708294000418,54447.36096168 2022-10-07,14:27:40.000,280,11046144,-795,0,1665152859,13014.537730309989,120.8311812000029,54447.2980776 2022-10-07,14:27:41.000,280,11046108,-795,0,1665152860,13014.477103519988,120.83823033000226,54447.34000032 2022-10-07,14:27:42.000,280,11046147,-795,0,1665152861,13014.369322559993,120.9298690200012,54447.333013200005 2022-10-07,14:27:43.000,280,11046136,-795,0,1665152862,13014.227860049992,121.04265509999823,54447.32602608001 2022-10-07,14:27:44.000,280,11046124,-795,0,1665152863,13014.180705879997,121.13429379000445,54447.235193520006 2022-10-07,14:27:45.000,280,11046115,-795,0,1665152864,13014.429949349993,121.15544118000253,54447.2980776 2022-10-07,14:27:46.000,280,11046127,-795,0,1665152865,13014.88128211999,121.43035724999936,54447.35397456001 2022-10-07,14:27:47.000,280,11046155,-795,0,1665152866,13015.312405960001,121.64183115000196,54447.402884400006 2022-10-07,14:27:48.000,280,11046129,-795,0,1665152867,13015.514495260002,121.71232245000283,54447.40987152 2022-10-07,14:27:49.000,280,11046171,-795,0,1665152868,13015.642485149998,121.64183115000196,54447.5775624 2022-10-07,14:27:50.000,280,11046118,-795,0,1665152869,13015.575122050002,121.65592941000068,54447.68236920001 2022-10-07,14:27:51.000,280,11046144,-795,0,1665152870,13015.447132159992,121.83920678999857,54447.59852376 2022-10-07,14:27:52.000,280,11046157,-795,0,1665152871,13015.534704190002,122.1282211200014,54447.69634344 2022-10-07,14:27:53.000,280,11046147,-755,0,1665152872,13015.602067289998,122.13527025000076,54447.59153664001 2022-10-07,14:27:54.000,280,11046166,-795,0,1665152873,13015.736793489988,122.13527025000076,54447.668394960005 2022-10-07,14:27:55.000,280,11046188,-795,0,1665152874,13016.033191129995,122.13527025000076,54447.85006008001 2022-10-07,14:27:56.000,280,11046139,-795,0,1665152875,13016.3497977,122.07182807999925,54447.961854 2022-10-07,14:27:57.000,280,11046198,-795,0,1665152876,13016.619250099997,121.97314026000095,54448.05967368 2022-10-07,14:27:58.000,280,11046181,-795,0,1665152877,13016.720294749997,122.12117199000204,54448.03871232 2022-10-07,14:27:59.000,280,11046201,-795,0,1665152878,13016.888702499993,122.24805632999778,54448.10858352 2022-10-07,14:28:00.000,280,11046111,-795,0,1665152879,13017.151418589994,122.4383828400023,54448.290248640005 2022-10-07,14:28:01.000,280,11046104,-795,0,1665152880,13017.46802516,122.60756196000148,54448.43697816 2022-10-07,14:28:02.000,280,11046179,-795,0,1665152881,13017.703796009991,122.74854456000321,54448.61165616 2022-10-07,14:28:03.000,280,11046144,-795,0,1665152882,13017.764422799992,122.81903586000408,54448.61864328001 2022-10-07,14:28:04.000,280,11046171,-795,0,1665152883,13017.744213869992,122.86133064000023,54448.7304372 2022-10-07,14:28:05.000,280,11046188,-795,0,1665152884,13017.683587079991,122.73444630000449,54448.85620536001 2022-10-07,14:28:06.000,280,11046158,-795,0,1665152885,13017.60948767,122.64280760999827,54448.961012160005 2022-10-07,14:28:07.000,280,11046153,-795,0,1665152886,13017.865467449992,122.72739716999786,54449.058831840004 2022-10-07,14:28:08.000,280,11046134,-795,0,1665152887,13017.993457340002,123.00936237000133,54449.02389624001 2022-10-07,14:28:09.000,280,11046174,-795,0,1665152888,13018.054084130003,123.09395193000091,54449.177612880005 2022-10-07,14:28:10.000,280,11046154,-795,0,1665152889,13018.141656159998,123.05165715000476,54449.43613632001 2022-10-07,14:28:11.000,280,11046141,-795,0,1665152890,13018.087765679993,123.05870628000412,54449.53395600001 2022-10-07,14:28:12.000,280,11046186,-795,0,1665152891,13017.959775789997,123.1785414900005,54449.64574992 2022-10-07,14:28:13.000,280,11046121,-795,0,1665152892,13017.865467449992,123.1785414900005,54449.65273704001 2022-10-07,14:28:14.000,280,11046099,-795,0,1665152893,13017.899148999997,123.10100106000027,54449.67369840001 2022-10-07,14:28:15.000,280,11046109,-795,0,1665152894,13017.939566859997,123.18559061999986,54449.72260824001 2022-10-07,14:28:16.000,280,11046086,-795,0,1665152895,13017.966512099993,123.0798536700022,54449.73658248 2022-10-07,14:28:17.000,280,11046126,-795,0,1665152896,13017.865467449992,122.76264282000193,54449.71562112 2022-10-07,14:28:18.000,280,11046173,-795,0,1665152897,13017.946303169992,122.61461109000084,54449.70164688001 2022-10-07,14:28:19.000,280,11046101,-795,0,1665152898,13018.168601399993,122.43133371000295,54449.750556720006 2022-10-07,14:28:20.000,280,11046112,-795,0,1665152899,13018.59972523999,122.41723545000423,54449.7785052 2022-10-07,14:28:21.000,280,11046126,-795,0,1665152900,13018.889386570001,122.3749406700008,54449.76453096 2022-10-07,14:28:22.000,280,11046114,-795,0,1665152901,13019.057794319997,122.36789154000144,54449.78549232 2022-10-07,14:28:23.000,280,11046152,-795,0,1665152902,13019.118421109997,122.38198980000016,54449.58985296 2022-10-07,14:28:24.000,280,11046120,-795,0,1665152903,13019.286828859993,122.3749406700008,54449.62478856001 2022-10-07,14:28:25.000,280,11046099,-795,0,1665152904,13019.414818749989,122.34674415000336,54449.862350639996 2022-10-07,14:28:26.000,280,11046117,-795,0,1665152905,13019.61690804999,122.33264589000464,54449.897286240004 2022-10-07,14:28:27.000,280,11046163,-795,0,1665152906,13019.893096759995,122.34674415000336,54450.03702864001 2022-10-07,14:28:28.000,280,11046164,-795,0,1665152907,13020.162549159992,122.31854762999865,54450.232668000004 2022-10-07,14:28:29.000,280,11046088,-795,0,1665152908,13020.236648569997,122.2269089399997,54450.28157784 2022-10-07,14:28:30.000,280,11046107,-795,0,1665152909,13020.169285470001,122.11412286000268,54450.37939752 2022-10-07,14:28:31.000,280,11046134,-795,0,1665152910,13020.162549159992,122.21281068000098,54450.55407552 2022-10-07,14:28:32.000,280,11046174,-795,0,1665152911,13020.357902149997,122.29035111000121,54450.6518952 2022-10-07,14:28:33.000,280,11046187,-795,0,1665152912,13020.627354549993,122.39608805999887,54450.735740640004 2022-10-07,14:28:34.000,280,11046158,-795,0,1665152913,13020.84291647,122.45953023000038,54450.88247016 2022-10-07,14:28:35.000,280,11046157,-795,0,1665152914,13021.051742079995,122.4736284899991,54451.14798072 2022-10-07,14:28:36.000,280,11046140,-795,0,1665152915,13021.361612339992,122.44543197000166,54451.33663296 2022-10-07,14:28:37.000,280,11046126,-795,0,1665152916,13021.617592119997,122.54411978999997,54451.50432384 2022-10-07,14:28:38.000,280,11046167,-795,0,1665152917,13021.631064740002,122.67100413000298,54451.49733672001 2022-10-07,14:28:39.000,280,11046129,-795,0,1665152918,13021.604119499993,122.6851023900017,54451.623104880004 2022-10-07,14:28:40.000,280,11046188,-795,0,1665152919,13021.691691530003,122.71329890999914,54451.8397056 2022-10-07,14:28:41.000,280,11046128,-795,0,1665152920,13021.711900460003,122.73444630000449,54452.0143836 2022-10-07,14:28:42.000,280,11046158,-795,0,1665152921,13021.691691530003,122.55821804999869,54452.21002296 2022-10-07,14:28:43.000,280,11046164,-795,0,1665152922,13021.678218909998,122.34674415000336,54452.30085552 2022-10-07,14:28:44.000,280,11046175,-795,0,1665152923,13021.449184370002,122.24805632999778,54452.314829760006 2022-10-07,14:28:45.000,280,11046079,-795,0,1665152924,13021.22688614,122.21281068000098,54452.3986752 2022-10-07,14:28:46.000,280,11046047,-795,0,1665152925,13021.02479684,122.2269089399997,54452.482520640006 2022-10-07,14:28:47.000,280,11046141,-795,0,1665152926,13020.930488499995,122.24805632999778,54452.52444336001 2022-10-07,14:28:48.000,280,11046161,-795,0,1665152927,13020.84291647,122.26215459000377,54452.58732744 2022-10-07,14:28:49.000,280,11046182,-795,0,1665152928,13020.83618015999,122.28330198000185,54452.42662368001 2022-10-07,14:28:50.000,280,11046176,-795,0,1665152929,13020.910279569995,122.325596759998,54452.580340320004 2022-10-07,14:28:51.000,280,11046130,-795,0,1665152930,13020.748608129994,122.339695020004,54452.78995392001 2022-10-07,14:28:52.000,280,11046137,-795,0,1665152931,13020.425265249993,122.29035111000121,54452.7829668 2022-10-07,14:28:53.000,280,11046087,-795,0,1665152932,13020.169285470001,122.24100719999842,54452.64322440001 2022-10-07,14:28:54.000,280,11046085,-795,0,1665152933,13020.000877719991,122.23395806999906,54452.61527592 2022-10-07,14:28:55.000,280,11046159,-795,0,1665152934,13019.792052109995,122.27625285000249,54452.67816 2022-10-07,14:28:56.000,280,11046161,-795,0,1665152935,13019.832469969995,122.25510546000442,54452.62226304001 2022-10-07,14:28:57.000,280,11046145,-795,0,1665152936,13019.74489794,122.21281068000098,54452.64322440001 2022-10-07,14:28:58.000,280,11046137,-795,0,1665152937,13019.711216389995,122.20576155000163,54452.64322440001 2022-10-07,14:28:59.000,280,11046148,-795,0,1665152938,13019.83920627999,122.29035111000121,54452.866812240005 2022-10-07,14:29:00.000,280,11046091,-795,0,1665152939,13019.96719617,122.40313718999823,54452.852838 2022-10-07,14:29:01.000,280,11046109,-795,0,1665152940,13019.83920627999,122.59346370000276,54452.73405696 2022-10-07,14:29:02.000,280,11046160,-795,0,1665152941,13019.67753483999,122.55116891999933,54452.699121360005 2022-10-07,14:29:03.000,280,11046155,-795,0,1665152942,13019.66406222,122.53002153000125,54452.68514712 2022-10-07,14:29:04.000,280,11046139,-715,0,1665152943,13019.933514619996,122.40313718999823,54452.74104408001 2022-10-07,14:29:05.000,280,11046135,-795,0,1665152944,13020.236648569997,122.38903892999951,54452.852838 2022-10-07,14:29:06.000,280,11046100,-795,0,1665152945,13020.378111079997,122.31149849999929,54452.936683440006 2022-10-07,14:29:07.000,280,11046165,-795,0,1665152946,13020.438737869998,122.1634667699982,54452.99956752 2022-10-07,14:29:08.000,280,11046147,-795,0,1665152947,13020.566727759993,121.95904200000223,54453.11136144 2022-10-07,14:29:09.000,280,11046083,-795,0,1665152948,13020.559991449998,121.7828137500037,54453.132322800004 2022-10-07,14:29:10.000,280,11046154,-795,0,1665152949,13020.250121190002,121.5219959399983,54453.17424552001 2022-10-07,14:29:11.000,280,11046149,-795,0,1665152950,13019.90656938,121.1765885700006,54453.18123264 2022-10-07,14:29:12.000,280,11046144,-795,0,1665152951,13019.610171739994,120.92281989000185,54453.251103840004 2022-10-07,14:29:13.000,280,11046148,-795,0,1665152952,13019.307037789993,120.69019860000117,54453.18123264 2022-10-07,14:29:14.000,280,11046132,-795,0,1665152953,13019.138630039997,120.51397035000264,54453.18123264 2022-10-07,14:29:15.000,280,11046175,-795,0,1665152954,13018.956749669996,120.29544732000068,54453.22315536001 2022-10-07,14:29:16.000,280,11046121,-795,0,1665152955,13018.936540739996,120.1756121100043,54453.21616824 2022-10-07,14:29:17.000,280,11046142,-795,0,1665152956,13018.78834192,120.18971037000301,54453.104374320006 2022-10-07,14:29:18.000,280,11046162,-795,0,1665152957,13018.55930737999,120.04872777000128,54452.9227092 2022-10-07,14:29:19.000,280,11046095,-795,0,1665152958,13018.343745459999,119.79495909000252,54452.89476072 2022-10-07,14:29:20.000,280,11046170,-795,0,1665152959,13018.39763593999,119.70332040000358,54452.85982512001 2022-10-07,14:29:21.000,280,11046127,-795,0,1665152960,13018.46499904,119.73151692000101,54452.83187664 2022-10-07,14:29:22.000,280,11046151,-795,0,1665152961,13018.57951630999,119.73856605000037,54452.7829668 2022-10-07,14:29:23.000,280,11046125,-795,0,1665152962,13018.66708834,119.49184650000097,54452.68514712 2022-10-07,14:29:24.000,280,11046110,-795,0,1665152963,13018.815287159996,119.18873390999943,54452.72008272001 2022-10-07,14:29:25.000,280,11046152,-795,0,1665152964,13018.990431220001,119.09709522000048,54452.74104408001 2022-10-07,14:29:26.000,280,11046188,-795,0,1665152965,13019.104948489992,119.0125056600009,54452.64322440001 2022-10-07,14:29:27.000,280,11046108,-795,0,1665152966,13019.145366349992,118.94906348999939,54452.64322440001 2022-10-07,14:29:28.000,280,11046147,-795,0,1665152967,13019.179047899997,118.95611261999875,54452.45457216001 2022-10-07,14:29:29.000,280,11046131,-795,0,1665152968,13019.259883619998,118.93496523000067,54452.48950776 2022-10-07,14:29:30.000,280,11046179,-795,0,1665152969,13019.495654469989,118.81513002000429,54452.55937896 2022-10-07,14:29:31.000,280,11046119,-795,0,1665152970,13019.69774376999,118.69529481000063,54452.65719864 2022-10-07,14:29:32.000,280,11046143,-795,0,1665152971,13019.96045985999,118.68824568000127,54452.65719864 2022-10-07,14:29:33.000,280,11046161,-795,0,1665152972,13020.378111079997,118.77283524000086,54452.56636608 2022-10-07,14:29:34.000,280,11046093,-795,0,1665152973,13020.762080749999,119.00545653000154,54452.59431456001 2022-10-07,14:29:35.000,280,11046149,-795,0,1665152974,13021.031533149995,119.20283216999815,54452.650211520006 2022-10-07,14:29:36.000,280,11046105,-795,0,1665152975,13021.17973196999,119.34381476999988,54452.51046912 2022-10-07,14:29:37.000,280,11046170,-795,0,1665152976,13021.193204589996,119.44955172000482,54452.699121360005 2022-10-07,14:29:38.000,280,11046174,-795,0,1665152977,13021.18646828,119.5693869300012,54452.75501832 2022-10-07,14:29:39.000,280,11046213,-795,0,1665152978,13021.04500577,119.61168171000463,54452.95065768 2022-10-07,14:29:40.000,280,11046158,-795,0,1665152979,13020.991115289995,119.57643606000056,54452.99956752 2022-10-07,14:29:41.000,280,11046148,-795,0,1665152980,13020.85638908999,119.57643606000056,54453.104374320006 2022-10-07,14:29:42.000,280,11046128,-795,0,1665152981,13020.499364659998,119.5059447599997,54453.06943872 2022-10-07,14:29:43.000,280,11046139,-795,0,1665152982,13020.000877719991,119.40020781000203,54453.01354176 2022-10-07,14:29:44.000,280,11046130,-795,0,1665152983,13019.61690804999,119.43545345999883,54452.99956752 2022-10-07,14:29:45.000,280,11046153,-795,0,1665152984,13019.495654469989,119.49889563000033,54453.132322800004 2022-10-07,14:29:46.000,280,11046131,-795,0,1665152985,13019.475445539989,119.66102562000015,54453.13930992 2022-10-07,14:29:47.000,280,11046150,-795,0,1665152986,13019.280092549998,119.98528559999977,54453.11136144 2022-10-07,14:29:48.000,280,11046136,-795,0,1665152987,13019.003903839992,120.3729877500009,54453.04149024 2022-10-07,14:29:49.000,280,11046135,-795,0,1665152988,13018.902859189991,120.64790381999774,54452.94367056 2022-10-07,14:29:50.000,280,11046121,-795,0,1665152989,13018.74792406,120.8311812000029,54452.936683440006 2022-10-07,14:29:51.000,280,11046141,-795,0,1665152990,13018.673824649995,120.89462337000441,54452.964631920004 2022-10-07,14:29:52.000,280,11046152,-795,0,1665152991,13018.60646155,121.05675336000422,54452.95764480001 2022-10-07,14:29:53.000,280,11046156,-795,0,1665152992,13018.61993416999,121.28232551999827,54452.83187664 2022-10-07,14:29:54.000,280,11046144,-795,0,1665152993,13018.80855085,121.43035724999936,54452.852838 2022-10-07,14:29:55.000,280,11046167,-795,0,1665152994,13018.997167529997,121.66297854000004,54452.97161904 2022-10-07,14:29:56.000,280,11046133,-795,0,1665152995,13019.084739559992,121.86740331000328,54452.94367056 2022-10-07,14:29:57.000,280,11046130,-795,0,1665152996,13019.152102660002,121.89559983000072,54452.964631920004 2022-10-07,14:29:58.000,280,11046113,-795,0,1665152997,13019.266619929993,121.72642071000155,54452.915722080004 2022-10-07,14:29:59.000,280,11046111,-795,0,1665152998,13019.428291369994,121.40216073000192,54452.985593280006 2022-10-07,14:30:00.000,280,11046154,-795,0,1665152999,13019.610171739994,121.06380249000358,54453.20918112 2022-10-07,14:30:01.000,280,11046111,-795,0,1665153000,13019.852678899995,120.95101640999928,54453.27905232 2022-10-07,14:30:02.000,280,11046083,-795,0,1665153001,13020.108658680001,121.02150771000015,54453.38385912 2022-10-07,14:30:03.000,280,11046134,-795,0,1665153002,13020.263593809992,121.27527638999891,54453.39783336 2022-10-07,14:30:04.000,280,11046143,-795,0,1665153003,13020.324220599992,121.66297854000004,54453.38385912 2022-10-07,14:30:05.000,280,11046044,-795,0,1665153004,13020.472419420003,122.13527025000076,54453.537575760005 2022-10-07,14:30:06.000,280,11046166,-795,0,1665153005,13020.405056319993,122.26215459000377,54453.55155 2022-10-07,14:30:07.000,280,11046191,-795,0,1665153006,13020.499364659998,122.0295333000031,54453.607446960006 2022-10-07,14:30:08.000,280,11046154,-795,0,1665153007,13020.425265249993,121.71232245000283,54453.57251136 2022-10-07,14:30:09.000,280,11046140,-795,0,1665153008,13020.351165840002,121.33871856000042,54453.62840832001 2022-10-07,14:30:10.000,280,11046123,-795,0,1665153009,13020.290539050002,121.05675336000422,54453.67033104 2022-10-07,14:30:11.000,280,11046147,-795,0,1665153010,13020.357902149997,120.82413207000354,54453.754176480004 2022-10-07,14:30:12.000,280,11046117,-795,0,1665153011,13020.438737869998,120.7183951199986,54453.76815072001 2022-10-07,14:30:13.000,280,11046122,-795,0,1665153012,13020.364638459992,120.57036339000479,54453.74718936001 2022-10-07,14:30:14.000,280,11046204,-795,0,1665153013,13020.304011669992,120.42938079000305,54453.67731816001 2022-10-07,14:30:15.000,280,11046079,-795,0,1665153014,13020.149076540001,120.45052818000113,54453.6912924 2022-10-07,14:30:16.000,280,11046117,-795,0,1665153015,13020.00761403,120.4082333999977,54453.78212496 2022-10-07,14:30:17.000,280,11046144,-795,0,1665153016,13019.90656938,120.2742999300026,54453.803086320004 2022-10-07,14:30:18.000,280,11046141,-795,0,1665153017,13019.75837055999,120.11216994000279,54453.71225376 2022-10-07,14:30:19.000,280,11046123,-795,0,1665153018,13019.670798529994,119.9288925600049,54453.78911208 2022-10-07,14:30:20.000,280,11046148,-795,0,1665153019,13019.55628125999,119.7808608300038,54453.94981584 2022-10-07,14:30:21.000,280,11046142,-795,0,1665153020,13019.266619929993,119.58348518999992,54453.921867360004 2022-10-07,14:30:22.000,280,11046110,-795,0,1665153021,13019.084739559992,119.51299388999905,54453.88693176 2022-10-07,14:30:23.000,280,11046141,-795,0,1665153022,13018.950013360001,119.59758344999864,54453.76815072001 2022-10-07,14:30:24.000,280,11046200,-795,0,1665153023,13018.902859189991,120.00643298999785,54453.635395440004 2022-10-07,14:30:25.000,280,11046146,-795,0,1665153024,13018.929804430001,120.20380863000173,54453.73321512 2022-10-07,14:30:26.000,280,11046109,-795,0,1665153025,13018.963485979992,120.15446471999894,54453.66334392 2022-10-07,14:30:27.000,280,11046124,-795,0,1665153026,13018.835496089996,120.18971037000301,54453.656356800006 2022-10-07,14:30:28.000,280,11046133,-795,0,1665153027,13018.862441329991,120.04167864000192,54453.67033104 2022-10-07,14:30:29.000,280,11046116,-795,0,1665153028,13018.78834192,119.73151692000101,54453.59347272 2022-10-07,14:30:30.000,280,11046092,-795,0,1665153029,13018.801814539991,119.54119041000376,54453.45373032 2022-10-07,14:30:31.000,280,11046157,-795,0,1665153030,13018.781605609991,119.36496215999796,54453.5166144 2022-10-07,14:30:32.000,280,11046152,-795,0,1665153031,13018.781605609991,119.28742172999773,54453.47469168 2022-10-07,14:30:33.000,280,11046138,-795,0,1665153032,13018.72771513,119.41430607000075,54453.376872 2022-10-07,14:30:34.000,280,11046125,-795,0,1665153033,13018.80855085,119.5341412800044,54453.34193640001 2022-10-07,14:30:35.000,280,11046116,-795,0,1665153034,13019.003903839992,119.77381170000444,54453.43276896001 2022-10-07,14:30:36.000,280,11046118,-795,0,1665153035,13019.078003249997,119.92184342999826,54453.41180760001 2022-10-07,14:30:37.000,280,11046115,-795,0,1665153036,13019.024112769992,119.94299082000362,54453.38385912 2022-10-07,14:30:38.000,280,11046164,-795,0,1665153037,13018.956749669996,119.99938385999849,54453.202194000005 2022-10-07,14:30:39.000,280,11046092,-795,0,1665153038,13019.017376459997,120.23200514999917,54453.14629704001 2022-10-07,14:30:40.000,280,11046144,-795,0,1665153039,13019.064530629992,120.48577382999792,54453.1672584 2022-10-07,14:30:41.000,280,11046154,-795,0,1665153040,13019.118421109997,120.57741252000415,54453.272065200006 2022-10-07,14:30:42.000,280,11046182,-795,0,1665153041,13019.104948489992,120.76068990000203,54453.38385912 2022-10-07,14:30:43.000,280,11046145,-795,0,1665153042,13019.192520520002,120.93691815000057,54453.202194000005 2022-10-07,14:30:44.000,280,11046147,-795,0,1665153043,13019.367664579993,121.03560596999887,54453.28603944 2022-10-07,14:30:45.000,280,11046147,-795,0,1665153044,13019.63711697999,121.08494988000166,54453.39084624001 2022-10-07,14:30:46.000,280,11046170,-795,0,1665153045,13019.92004199999,121.0779007500023,54453.418794720004 2022-10-07,14:30:47.000,280,11046140,-795,0,1665153046,13020.101922369991,120.979212930004,54453.635395440004 2022-10-07,14:30:48.000,280,11046131,-795,0,1665153047,13020.209703330002,120.85937772000034,54453.488665920006 2022-10-07,14:30:49.000,280,11046141,-795,0,1665153048,13020.236648569997,120.82413207000354,54453.5166144 2022-10-07,14:30:50.000,280,11046102,-795,0,1665153049,13020.304011669992,120.63380555999902,54453.67033104 2022-10-07,14:30:51.000,280,11046126,-795,0,1665153050,13020.243384879992,120.24610340999789,54453.537575760005 2022-10-07,14:30:52.000,280,11046121,-795,0,1665153051,13020.196230709997,119.85840126000403,54453.55853712001 2022-10-07,14:30:53.000,280,11046147,-795,0,1665153052,13020.202967019992,119.57643606000056,54453.67731816001 2022-10-07,14:30:54.000,280,11046079,-795,0,1665153053,13020.162549159992,119.34381476999988,54453.64936968001 2022-10-07,14:30:55.000,280,11046192,-795,0,1665153054,13020.209703330002,119.40725694000139,54453.754176480004 2022-10-07,14:30:56.000,280,11046144,-795,0,1665153055,13020.357902149997,119.61873084000399,54453.81007344 2022-10-07,14:30:57.000,280,11046178,-795,0,1665153056,13020.169285470001,119.80905735000124,54453.69827952001 2022-10-07,14:30:58.000,280,11046158,-795,0,1665153057,13020.142340229992,120.16856297999766,54453.8310348 2022-10-07,14:30:59.000,280,11046121,-795,0,1665153058,13020.263593809992,120.44347905000177,54454.075584 2022-10-07,14:31:00.000,280,11046156,-795,0,1665153059,13020.290539050002,120.59855991000222,54454.10353248001 2022-10-07,14:31:01.000,280,11046140,-795,0,1665153060,13020.243384879992,120.66905121000309,54454.2153264 2022-10-07,14:31:02.000,280,11046118,-795,0,1665153061,13020.351165840002,120.80298467999819,54454.15244232001 2022-10-07,14:31:03.000,280,11046131,-795,0,1665153062,13020.411792630002,121.09904814000038,54454.19436504 2022-10-07,14:31:04.000,280,11046140,-795,0,1665153063,13020.317484289997,121.33871856000042,54454.15244232001 2022-10-07,14:31:05.000,280,11046179,-795,0,1665153064,13020.202967019992,121.46560290000343,54454.306158960004 2022-10-07,14:31:06.000,280,11046130,-795,0,1665153065,13020.149076540001,121.49379942000087,54454.50179832 2022-10-07,14:31:07.000,280,11046147,-795,0,1665153066,13020.02782296,121.29642378000426,54454.543721040005 2022-10-07,14:31:08.000,280,11046112,-795,0,1665153067,13019.89983306999,121.02150771000015,54454.60660512001 2022-10-07,14:31:09.000,280,11046097,-795,0,1665153068,13019.73816162999,120.79593554999883,54454.52275968 2022-10-07,14:31:10.000,280,11046127,-795,0,1665153069,13019.88636045,120.81708294000418,54454.662502080006 2022-10-07,14:31:11.000,280,11046096,-795,0,1665153070,13020.061504509991,120.97216380000464,54454.71839904 2022-10-07,14:31:12.000,280,11046138,-795,0,1665153071,13020.061504509991,120.90872163000313,54454.76730888 2022-10-07,14:31:13.000,280,11046101,-795,0,1665153072,13019.80552473,120.73954251000396,54454.75333464001 2022-10-07,14:31:14.000,280,11046117,-795,0,1665153073,13019.589962809994,120.57741252000415,54454.85814144 2022-10-07,14:31:15.000,280,11046160,-795,0,1665153074,13019.495654469989,120.34479123000347,54455.00487096 2022-10-07,14:31:16.000,280,11046160,-795,0,1665153075,13019.226202069993,120.19675950000237,54454.997883840006 2022-10-07,14:31:17.000,280,11046142,-795,0,1665153076,13018.842232399991,120.04167864000192,54455.08871640001 2022-10-07,14:31:18.000,280,11046154,-795,0,1665153077,13018.512153209995,119.86545039000339,54454.997883840006 2022-10-07,14:31:19.000,280,11046126,-795,0,1665153078,13018.330272839994,119.5693869300012,54455.08871640001 2022-10-07,14:31:20.000,280,11046152,-795,0,1665153079,13018.101238299998,119.46364998000354,54455.17954896 2022-10-07,14:31:21.000,280,11046163,-795,0,1665153080,13017.986721029993,119.35086389999924,54455.2284588 2022-10-07,14:31:22.000,280,11046196,-795,0,1665153081,13018.134919849988,119.70332040000358,54455.34025272 2022-10-07,14:31:23.000,280,11046156,-795,0,1665153082,13018.081029369998,120.26020167000388,54455.34723984 2022-10-07,14:31:24.000,280,11046167,-795,0,1665153083,13017.946303169992,120.49987209000392,54455.27736864001 2022-10-07,14:31:25.000,280,11046093,-795,0,1665153084,13017.919357929997,120.45757731000049,54455.312304240004 2022-10-07,14:31:26.000,280,11046188,-795,0,1665153085,13017.872203760002,120.29544732000068,54455.27736864001 2022-10-07,14:31:27.000,280,11046115,-795,0,1665153086,13017.602751359991,119.97118734000105,54455.24243304 2022-10-07,14:31:28.000,280,11046166,-795,0,1665153087,13017.38718944,119.57643606000056,54455.18653608001 2022-10-07,14:31:29.000,280,11046161,-795,0,1665153088,13017.29961740999,119.21693043000414,54455.165574720006 2022-10-07,14:31:30.000,280,11046138,-795,0,1665153089,13017.225518,119.00545653000154,54455.046793680005 2022-10-07,14:31:31.000,280,11046110,-795,0,1665153090,13017.212045379994,118.69529481000063,54455.116664880006 2022-10-07,14:31:32.000,280,11046143,-795,0,1665153091,13016.996483459989,118.25824875000399,54455.165574720006 2022-10-07,14:31:33.000,280,11046119,-795,0,1665153092,13016.821339399998,117.91989050999837,54454.94198688001 2022-10-07,14:31:34.000,280,11046130,-795,0,1665153093,13016.908911429993,117.84939921000478,54454.9839096 2022-10-07,14:31:35.000,280,11046161,-795,0,1665153094,13016.915647739988,117.84235007999814,54455.00487096 2022-10-07,14:31:36.000,280,11046122,-795,0,1665153095,13016.747239989993,117.88464486000157,54454.9839096 2022-10-07,14:31:37.000,280,11046177,-795,0,1665153096,13016.605777479992,117.84939921000478,54454.90006416001 2022-10-07,14:31:38.000,280,11046081,-795,0,1665153097,13016.572095930002,117.66612182999961,54455.00487096 2022-10-07,14:31:39.000,280,11046154,-795,0,1665153098,13016.585568549992,117.56038488000195,54455.15160048 2022-10-07,14:31:40.000,280,11046181,-795,0,1665153099,13016.565359619992,117.5674340100013,54455.15160048 2022-10-07,14:31:41.000,280,11046142,-795,0,1665153100,13016.720294749997,117.72956400000112,54455.144613360004 2022-10-07,14:31:42.000,280,11046169,-795,0,1665153101,13016.848284639993,117.68022008999833,54455.03980656001 2022-10-07,14:31:43.000,280,11046151,-795,0,1665153102,13016.881966189998,117.72956400000112,54454.92102552001 2022-10-07,14:31:44.000,280,11046115,-795,0,1665153103,13017.191836449994,118.01857833000395,54454.95596112 2022-10-07,14:31:45.000,280,11046113,-795,0,1665153104,13017.46802516,118.22300309999991,54454.89307704 2022-10-07,14:31:46.000,280,11046103,-795,0,1665153105,13017.616223979996,118.12431528000161,54454.70442480001 2022-10-07,14:31:47.000,280,11046154,-795,0,1665153106,13017.777895419997,118.03267659000267,54454.781283120006 2022-10-07,14:31:48.000,280,11046094,-795,0,1665153107,13017.885676379992,118.01152920000459,54454.641540720004 2022-10-07,14:31:49.000,280,11046121,-795,0,1665153108,13017.966512099993,117.92693963999773,54454.52275968 2022-10-07,14:31:50.000,280,11046112,-795,0,1665153109,13017.845258519992,117.85644834000414,54454.43891424001 2022-10-07,14:31:51.000,280,11046148,-795,0,1665153110,13017.804840659992,117.78595704000327,54454.278210480006 2022-10-07,14:31:52.000,280,11046201,-795,0,1665153111,13017.555597189996,117.77185878000455,54454.18039080001 2022-10-07,14:31:53.000,280,11046193,-795,0,1665153112,13017.44781623,117.85644834000414,54454.09654536 2022-10-07,14:31:54.000,280,11046133,-795,0,1665153113,13017.649905530001,118.25824875000399,54454.01269992001 2022-10-07,14:31:55.000,280,11046148,-795,0,1665153114,13017.939566859997,118.68824568000127,54454.06859688 2022-10-07,14:31:56.000,280,11046104,-795,0,1665153115,13017.979984719997,118.79398262999894,54454.089558240004 2022-10-07,14:31:57.000,280,11046192,-795,0,1665153116,13018.087765679993,118.77988437000022,54454.040648400005 2022-10-07,14:31:58.000,280,11046166,-795,0,1665153117,13018.081029369998,118.87152305999916,54453.94981584 2022-10-07,14:31:59.000,280,11046158,-795,0,1665153118,13018.027138889993,118.93496523000067,54453.91488024001 2022-10-07,14:32:00.000,280,11046134,-795,0,1665153119,13018.013666270002,118.89267045000452,54453.991738560006 2022-10-07,14:32:01.000,280,11046159,-795,0,1665153120,13017.804840659992,118.90676871000323,54453.89391888001 2022-10-07,14:32:02.000,280,11046118,-795,0,1665153121,13017.596015049996,118.93496523000067,54453.900906 2022-10-07,14:32:03.000,280,11046125,-795,0,1665153122,13017.34677158,118.90676871000323,54453.89391888001 2022-10-07,14:32:04.000,280,11046120,-795,0,1665153123,13017.11773703999,118.89267045000452,54453.921867360004 2022-10-07,14:32:05.000,280,11046193,-795,0,1665153124,13016.713558440002,118.79398262999894,54453.71924088 2022-10-07,14:32:06.000,280,11046134,-795,0,1665153125,13016.316116149996,118.68824568000127,54453.586485600004 2022-10-07,14:32:07.000,280,11046101,-795,0,1665153126,13016.033191129995,118.33578918000421,54453.61443408 2022-10-07,14:32:08.000,280,11046125,-795,0,1665153127,13015.588594669993,118.03972572000202,54453.488665920006 2022-10-07,14:32:09.000,280,11046176,-795,0,1665153128,13015.406714299992,117.70841661000304,54453.6214212 2022-10-07,14:32:10.000,280,11046134,-795,0,1665153129,13015.245042859991,117.48284445000172,54453.62840832001 2022-10-07,14:32:11.000,280,11046148,-795,0,1665153130,13015.17094345,117.63792531000217,54453.53058864001 2022-10-07,14:32:12.000,280,11046148,-795,0,1665153131,13015.13052559,118.01857833000395,54453.635395440004 2022-10-07,14:32:13.000,280,11046116,-795,0,1665153132,13014.92843629,118.06792223999946,54453.635395440004 2022-10-07,14:32:14.000,280,11046156,-795,0,1665153133,13014.598357099989,118.0608731100001,54453.43276896001 2022-10-07,14:32:15.000,280,11046154,-795,0,1665153134,13014.308695769992,118.14546266999969,54453.4467432 2022-10-07,14:32:16.000,280,11046159,-795,0,1665153135,13013.944935029991,118.22300309999991,54453.43276896001 2022-10-07,14:32:17.000,280,11046143,-795,0,1665153136,13013.78326358999,118.23005222999927,54453.43276896001 2022-10-07,14:32:18.000,280,11046151,-795,0,1665153137,13013.715900489995,118.11021702000289,54453.39084624001 2022-10-07,14:32:19.000,280,11046152,-795,0,1665153138,13013.715900489995,118.03972572000202,54453.41180760001 2022-10-07,14:32:20.000,280,11046138,-795,0,1665153139,13013.816945139995,117.99038180999923,54453.537575760005 2022-10-07,14:32:21.000,280,11046158,-795,0,1665153140,13014.025770749991,118.11726615000225,54453.537575760005 2022-10-07,14:32:22.000,280,11046135,-795,0,1665153141,13014.234596360002,118.25824875000399,54453.488665920006 2022-10-07,14:32:23.000,280,11046168,-795,0,1665153142,13014.423213039998,118.28644527000142,54453.36289776001 2022-10-07,14:32:24.000,280,11046167,-795,0,1665153143,13014.67919281999,118.33578918000421,54453.300013680004 2022-10-07,14:32:25.000,280,11046165,-795,0,1665153144,13014.80718271,118.39923134999844,54453.45373032 2022-10-07,14:32:26.000,280,11046129,-795,0,1665153145,13014.82065532999,118.4203787400038,54453.42578184 2022-10-07,14:32:27.000,280,11046142,-795,0,1665153146,13014.854336879995,118.44857526000123,54453.43276896001 2022-10-07,14:32:28.000,280,11046124,-795,0,1665153147,13015.0698988,118.21595397000056,54453.38385912 2022-10-07,14:32:29.000,280,11046110,-795,0,1665153148,13015.278724409996,117.82120269000006,54453.488665920006 2022-10-07,14:32:30.000,280,11046167,-795,0,1665153149,13015.359560129997,117.51809009999852,54453.418794720004 2022-10-07,14:32:31.000,280,11046106,-795,0,1665153150,13015.467341089992,117.23612490000232,54453.36289776001 2022-10-07,14:32:32.000,280,11046188,-795,0,1665153151,13015.682903009998,117.34186184999999,54453.45373032 2022-10-07,14:32:33.000,280,11046153,-795,0,1665153152,13015.858047069989,117.75776051999856,54453.34193640001 2022-10-07,14:32:34.000,280,11046149,-795,0,1665153153,13015.93888278999,118.01857833000395,54453.27905232 2022-10-07,14:32:35.000,280,11046155,-795,0,1665153154,13016.033191129995,118.08202049999818,54453.26507808001 2022-10-07,14:32:36.000,280,11046162,-795,0,1665153155,13016.16118101999,118.08202049999818,54453.45373032 2022-10-07,14:32:37.000,280,11046122,-795,0,1665153156,13016.215071499995,118.11726615000225,54453.54456288 2022-10-07,14:32:38.000,280,11046151,-795,0,1665153157,13016.14097208999,118.05382398000074,54453.586485600004 2022-10-07,14:32:39.000,280,11046189,-795,0,1665153158,13015.932146479994,118.0256274600033,54453.48167880001 2022-10-07,14:32:40.000,280,11046141,-795,0,1665153159,13015.891728619994,117.99038180999923,54453.55155 2022-10-07,14:32:41.000,280,11046153,-795,0,1665153160,13016.03992743999,118.00448006999795,54453.69827952001 2022-10-07,14:32:42.000,280,11046163,-795,0,1665153161,13016.39021556,118.07497136999882,54453.81706056001 2022-10-07,14:32:43.000,280,11046167,-795,0,1665153162,13016.753976300002,118.46267351999995,54453.8310348 2022-10-07,14:32:44.000,280,11046155,-795,0,1665153163,13017.40066205999,118.9772600100041,54454.0057128 2022-10-07,14:32:45.000,280,11046103,-795,0,1665153164,13017.878940069997,119.10414434999984,54453.96379008001 2022-10-07,14:32:46.000,280,11046120,-795,0,1665153165,13018.35721807999,119.18873390999943,54454.06160976001 2022-10-07,14:32:47.000,280,11046140,-795,0,1665153166,13018.714242509996,119.16053739000199,54454.03366128001 2022-10-07,14:32:48.000,280,11046100,-795,0,1665153167,13018.909595500001,119.17463565000071,54454.089558240004 2022-10-07,14:32:49.000,280,11046151,-795,0,1665153168,13019.057794319997,119.16758652000135,54454.06859688 2022-10-07,14:32:50.000,280,11046136,-795,0,1665153169,13019.347455649993,119.20283216999815,54454.17340368 2022-10-07,14:32:51.000,280,11046190,-795,0,1665153170,13019.65732590999,119.3720112900046,54454.376030160005 2022-10-07,14:32:52.000,280,11046148,-795,0,1665153171,13019.583226499999,119.44250258999818,54454.376030160005 2022-10-07,14:32:53.000,280,11046121,-795,0,1665153172,13019.522599709999,119.35086389999924,54454.32013320001 2022-10-07,14:32:54.000,280,11046174,-795,0,1665153173,13019.670798529994,119.24512695000158,54454.29218472 2022-10-07,14:32:55.000,280,11046126,-795,0,1665153174,13019.90656938,119.25217608000094,54454.494811200006 2022-10-07,14:32:56.000,280,11046144,-795,0,1665153175,13019.94025092999,119.26627433999965,54454.64852784 2022-10-07,14:32:57.000,280,11046170,-795,0,1665153176,13019.913305689995,119.3226673800018,54454.74634752 2022-10-07,14:32:58.000,280,11046164,-795,0,1665153177,13019.812261039995,119.28037259999837,54454.77429600001 2022-10-07,14:32:59.000,280,11046170,-795,0,1665153178,13019.502390779999,119.28742172999773,54454.79525736 2022-10-07,14:33:00.000,280,11046145,-795,0,1665153179,13019.037585389997,119.30856912000309,54454.96993536001 2022-10-07,14:33:01.000,280,11046119,-795,0,1665153180,13018.68056095999,119.47774824000226,54454.90006416001 2022-10-07,14:33:02.000,280,11046133,-795,0,1665153181,13018.552571069995,119.80200822000188,54455.03281944 2022-10-07,14:33:03.000,280,11046137,-795,0,1665153182,13018.532362139995,120.0275803800032,54455.01884520001 2022-10-07,14:33:04.000,280,11046173,-795,0,1665153183,13018.45826272999,119.93594169000426,54454.997883840006 2022-10-07,14:33:05.000,280,11046163,-795,0,1665153184,13018.431317489994,119.85840126000403,54455.20051032 2022-10-07,14:33:06.000,280,11046164,-795,0,1665153185,13018.46499904,119.73856605000037,54455.333265600006 2022-10-07,14:33:07.000,280,11046127,-795,0,1665153186,13018.363954389999,119.52709214999777,54455.312304240004 2022-10-07,14:33:08.000,280,11046174,-795,0,1665153187,13018.188810329993,119.20988130000478,54455.25640728001 2022-10-07,14:33:09.000,280,11046096,-795,0,1665153188,13018.040611509998,118.92791610000131,54455.36121408 2022-10-07,14:33:10.000,280,11046129,-795,0,1665153189,13018.020402579998,118.87857218999852,54455.25640728001 2022-10-07,14:33:11.000,280,11046183,-795,0,1665153190,13018.134919849988,118.7305404600047,54455.333265600006 2022-10-07,14:33:12.000,280,11046118,-795,0,1665153191,13018.235964499989,118.58955786000297,54455.30531712001 2022-10-07,14:33:13.000,280,11046167,-795,0,1665153192,13018.33700914999,118.7305404600047,54455.27038152 2022-10-07,14:33:14.000,280,11046181,-795,0,1665153193,13018.44479011,118.97021088000474,54455.24942016 2022-10-07,14:33:15.000,280,11046135,-795,0,1665153194,13018.39763593999,119.06889870000305,54455.29134288 2022-10-07,14:33:16.000,280,11046158,-795,0,1665153195,13018.235964499989,119.09004609000112,54455.214484560005 2022-10-07,14:33:17.000,280,11046099,-795,0,1665153196,13018.195546639989,119.11824260999856,54455.2284588 2022-10-07,14:33:18.000,280,11046168,-795,0,1665153197,13017.966512099993,118.97021088000474,54455.17954896 2022-10-07,14:33:19.000,280,11046094,-795,0,1665153198,13017.676850769996,118.73758959000406,54455.15858760001 2022-10-07,14:33:20.000,280,11046126,-795,0,1665153199,13017.44107991999,118.5543122099989,54455.123652 2022-10-07,14:33:21.000,280,11046185,-795,0,1665153200,13017.393925749995,118.49087004000467,54455.10269064 2022-10-07,14:33:22.000,280,11046178,-795,0,1665153201,13017.54212456999,118.72349132999807,54455.214484560005 2022-10-07,14:33:23.000,280,11046139,-795,0,1665153202,13017.58927874,119.13939000000391,54455.24942016 2022-10-07,14:33:24.000,280,11046147,-795,0,1665153203,13017.811576970002,119.4706991100029,54455.17256184 2022-10-07,14:33:25.000,280,11046138,-795,0,1665153204,13018.047347819993,119.79495909000252,54455.40313680001 2022-10-07,14:33:26.000,280,11046131,-795,0,1665153205,13017.973248410002,120.11921907000215,54455.39614968 2022-10-07,14:33:27.000,280,11046186,-795,0,1665153206,13017.831785900002,120.35184036000283,54455.431085280004 2022-10-07,14:33:28.000,280,11046126,-795,0,1665153207,13017.649905530001,120.38003688000026,54455.36121408 2022-10-07,14:33:29.000,280,11046171,-795,0,1665153208,13017.52865195,120.31659470999875,54455.29134288 2022-10-07,14:33:30.000,280,11046218,-795,0,1665153209,13017.622960289991,120.26725080000324,54455.47300800001 2022-10-07,14:33:31.000,280,11046159,-795,0,1665153210,13017.771159110001,120.2742999300026,54455.54287920001 2022-10-07,14:33:32.000,280,11046122,-795,0,1665153211,13018.148392469993,120.4082333999977,54455.65467312 2022-10-07,14:33:33.000,280,11046107,-795,0,1665153212,13018.46499904,120.521019480002,54455.67563448 2022-10-07,14:33:34.000,280,11046072,-795,0,1665153213,13018.66035202999,120.52806861000136,54455.836338240006 2022-10-07,14:33:35.000,280,11046143,-795,0,1665153214,13018.902859189991,120.73954251000396,54455.92018368 2022-10-07,14:33:36.000,280,11046140,-795,0,1665153215,13019.219465759998,121.31052204000298,54455.97608064001 2022-10-07,14:33:37.000,280,11046141,-795,0,1665153216,13019.347455649993,121.65592941000068,54455.87127384 2022-10-07,14:33:38.000,280,11046135,-795,0,1665153217,13019.482181849999,121.67707679999876,54455.85031248 2022-10-07,14:33:39.000,280,11046138,-795,0,1665153218,13019.84594259,121.52904506999766,54456.05992608 2022-10-07,14:33:40.000,280,11046156,-795,0,1665153219,13019.79878841999,121.33166943000106,54456.052938960005 2022-10-07,14:33:41.000,280,11046155,-795,0,1665153220,13019.76510687,120.93691815000057,54456.101848800005 2022-10-07,14:33:42.000,280,11046134,-795,0,1665153221,13019.603435429999,120.53511774000071,54456.08787456 2022-10-07,14:33:43.000,280,11046194,-795,0,1665153222,13019.53607232999,120.28134906000196,54456.0319776 2022-10-07,14:33:44.000,280,11046161,-795,0,1665153223,13019.563017569999,120.19675950000237,54456.22761696 2022-10-07,14:33:45.000,280,11046115,-795,0,1665153224,13019.421555059998,120.01348212000448,54456.1367844 2022-10-07,14:33:46.000,280,11046147,-795,0,1665153225,13019.414818749989,120.1262682000015,54456.28351392001 2022-10-07,14:33:47.000,280,11046178,-795,0,1665153226,13019.488918159994,120.61265817000094,54456.437230560005 2022-10-07,14:33:48.000,280,11046161,-795,0,1665153227,13019.414818749989,121.08494988000166,54456.28351392001 2022-10-07,14:33:49.000,280,11046155,-795,0,1665153228,13019.509127089994,121.39511160000256,54456.43024344001 2022-10-07,14:33:50.000,280,11046139,-795,0,1665153229,13019.293565169988,121.40216073000192,54456.43024344001 2022-10-07,14:33:51.000,280,11046164,-795,0,1665153230,13019.111684800002,121.43740637999872,54456.52806312001 2022-10-07,14:33:52.000,280,11046149,-795,0,1665153231,13018.815287159996,121.3880624700032,54456.507101760006 2022-10-07,14:33:53.000,280,11046145,-795,0,1665153232,13018.52562583,121.24003074000211,54456.43024344001 2022-10-07,14:33:54.000,280,11046150,-795,0,1665153233,13018.283118669999,121.10609726999974,54456.604921440005 2022-10-07,14:33:55.000,280,11046114,-795,0,1665153234,13018.188810329993,120.88757423999778,54456.49312752 2022-10-07,14:33:56.000,280,11046157,-795,0,1665153235,13018.269646049994,120.7324933800046,54456.674792640006 2022-10-07,14:33:57.000,280,11046043,-795,0,1665153236,13018.343745459999,120.66905121000309,54456.556011600005 2022-10-07,14:33:58.000,280,11046113,-795,0,1665153237,13018.58625262,120.70429685999989,54456.61190856 2022-10-07,14:33:59.000,280,11046166,-795,0,1665153238,13018.754660369996,120.8664268499997,54456.53505024 2022-10-07,14:34:00.000,280,11046180,-795,0,1665153239,13018.76139667999,120.965114669998,54456.556011600005 2022-10-07,14:34:01.000,280,11046133,-795,0,1665153240,13018.72097881999,120.79593554999883,54456.437230560005 2022-10-07,14:34:02.000,280,11046166,-795,0,1665153241,13018.54583476,120.42233166000369,54456.36037224001 2022-10-07,14:34:03.000,280,11046147,-795,0,1665153242,13018.45826272999,120.11921907000215,54456.32543664 2022-10-07,14:34:04.000,280,11046122,-795,0,1665153243,13018.330272839994,119.86545039000339,54456.19268136001 2022-10-07,14:34:05.000,280,11046035,-795,0,1665153244,13018.269646049994,119.73151692000101,54456.220629840005 2022-10-07,14:34:06.000,280,11046176,-795,0,1665153245,13018.188810329993,119.5341412800044,54456.12979728 2022-10-07,14:34:07.000,280,11046173,-795,0,1665153246,13018.128183539993,119.32971651000116,54456.02499048001 2022-10-07,14:34:08.000,280,11046133,-795,0,1665153247,13018.235964499989,119.5693869300012,54455.89922232 2022-10-07,14:34:09.000,280,11046127,-795,0,1665153248,13018.45826272999,120.07692428999871,54455.87826096001 2022-10-07,14:34:10.000,280,11046148,-795,0,1665153249,13018.754660369996,120.45052818000113,54455.94813216001 2022-10-07,14:34:11.000,280,11046165,-795,0,1665153250,13019.030849080002,120.60560904000158,54456.01800336 2022-10-07,14:34:12.000,280,11046141,-795,0,1665153251,13019.360928269998,120.69019860000117,54455.9621064 2022-10-07,14:34:13.000,280,11046134,-795,0,1665153252,13019.408082439993,120.74659164000332,54456.02499048001 2022-10-07,14:34:14.000,280,11046150,-795,0,1665153253,13019.307037789993,120.59855991000222,54455.94114504 2022-10-07,14:34:15.000,280,11046131,-795,0,1665153254,13019.259883619998,120.35184036000283,54456.101848800005 2022-10-07,14:34:16.000,280,11046152,-795,0,1665153255,13019.381137199998,120.2742999300026,54456.05992608 2022-10-07,14:34:17.000,280,11046182,-795,0,1665153256,13019.509127089994,120.26725080000324,54456.11582304001 2022-10-07,14:34:18.000,280,11046155,-795,0,1665153257,13019.71795269999,120.13331733000086,54456.26255256001 2022-10-07,14:34:19.000,280,11046127,-795,0,1665153258,13019.812261039995,119.9288925600049,54456.52806312001 2022-10-07,14:34:20.000,280,11046166,-795,0,1665153259,13019.74489794,119.72446779000165,54456.556011600005 2022-10-07,14:34:21.000,280,11046106,-795,0,1665153260,13019.71795269999,119.49889563000033,54456.6608184 2022-10-07,14:34:22.000,280,11046142,-795,0,1665153261,13019.7853158,119.43545345999883,54456.54203736 2022-10-07,14:34:23.000,280,11046135,-795,0,1665153262,13019.84594259,119.7174186600023,54456.556011600005 2022-10-07,14:34:24.000,280,11046191,-795,0,1665153263,13020.182758089992,120.23200514999917,54456.57697296001 2022-10-07,14:34:25.000,280,11046167,-795,0,1665153264,13020.546518829993,120.61265817000094,54456.73767672 2022-10-07,14:34:26.000,280,11046178,-795,0,1665153265,13020.721662889999,120.81708294000418,54456.8005608 2022-10-07,14:34:27.000,280,11046203,-795,0,1665153266,13020.674508719989,120.8664268499997,54456.88440624001 2022-10-07,14:34:28.000,280,11046160,-795,0,1665153267,13020.627354549993,120.77478816000075,54456.91934184 2022-10-07,14:34:29.000,280,11046082,-795,0,1665153268,13020.553255139988,120.64085468999838,54457.010174400006 2022-10-07,14:34:30.000,280,11046129,-795,0,1665153269,13020.512837279988,120.7183951199986,54456.89838048 2022-10-07,14:34:31.000,280,11046204,-795,0,1665153270,13020.654299789989,121.00740945000143,54456.93331608001 2022-10-07,14:34:32.000,280,11046158,-795,0,1665153271,13020.81597122999,121.30347291000362,54457.059084240005 2022-10-07,14:34:33.000,280,11046142,-795,0,1665153272,13020.90354326,121.37396421000449,54457.059084240005 2022-10-07,14:34:34.000,280,11046186,-795,0,1665153273,13021.16625935,121.3598659499985,54457.14292968 2022-10-07,14:34:35.000,280,11046115,-795,0,1665153274,13021.530020090002,121.27527638999891,54457.41542736001 2022-10-07,14:34:36.000,280,11046188,-795,0,1665153275,13021.806208799993,121.3246203000017,54457.54818264 2022-10-07,14:34:37.000,280,11046084,-795,0,1665153276,13021.880308209998,121.37396421000449,54457.6390152 2022-10-07,14:34:38.000,280,11046160,-795,0,1665153277,13021.900517139999,121.21183422000468,54457.61805384 2022-10-07,14:34:39.000,280,11046191,-795,0,1665153278,13021.893780829989,120.93691815000057,54457.48529856001 2022-10-07,14:34:40.000,280,11046128,-795,0,1665153279,13021.934198689989,120.7677390300014,54457.513247040006 2022-10-07,14:34:41.000,280,11046143,-795,0,1665153280,13022.05545226999,120.75364077000268,54457.743822 2022-10-07,14:34:42.000,280,11046191,-795,0,1665153281,13022.25754156999,120.61265817000094,54457.8835644 2022-10-07,14:34:43.000,280,11046149,-795,0,1665153282,13022.30469574,120.40118426999834,54457.89055152001 2022-10-07,14:34:44.000,280,11046184,-795,0,1665153283,13022.493312419996,120.49282296000456,54457.93247424 2022-10-07,14:34:45.000,280,11046160,-795,0,1665153284,13022.654983859997,120.84527946000162,54458.114139360005 2022-10-07,14:34:46.000,280,11046152,-795,0,1665153285,13022.762764819992,121.12724465999781,54458.10016512 2022-10-07,14:34:47.000,280,11046157,-795,0,1665153286,13022.688665410002,121.25412900000083,54458.28881736 2022-10-07,14:34:48.000,280,11046166,-795,0,1665153287,13022.473103489996,121.15544118000253,54458.20497192001 2022-10-07,14:34:49.000,280,11046200,-795,0,1665153288,13022.39900407999,121.02855683999951,54458.22593328001 2022-10-07,14:34:50.000,280,11046182,-795,0,1665153289,13022.39900407999,120.91577076000249,54458.46349536001 2022-10-07,14:34:51.000,280,11046159,-795,0,1665153290,13022.419213009991,120.80298467999819,54458.42157264001 2022-10-07,14:34:52.000,280,11046173,-795,0,1665153291,13022.654983859997,120.95806553999864,54458.52637944 2022-10-07,14:34:53.000,280,11046108,-795,0,1665153292,13022.830127920002,121.20478508999804,54458.42855976 2022-10-07,14:34:54.000,280,11046184,-795,0,1665153293,13022.998535669998,121.40216073000192,54458.50541808 2022-10-07,14:34:55.000,280,11046160,-795,0,1665153294,13023.113052939989,121.52904506999766,54458.60323776 2022-10-07,14:34:56.000,280,11046150,-795,0,1665153295,13023.227570209994,121.69117506000475,54458.5822764 2022-10-07,14:34:57.000,280,11046186,-795,0,1665153296,13023.49702260999,121.881501570002,54458.67310896 2022-10-07,14:34:58.000,280,11046148,-795,0,1665153297,13023.638485119991,122.1282211200014,54458.76394152 2022-10-07,14:34:59.000,280,11046143,-795,0,1665153298,13023.678902979991,122.14936850999948,54458.74996728 2022-10-07,14:35:00.000,280,11046166,-795,0,1665153299,13023.786683940001,122.0295333000031,54458.89669680001 2022-10-07,14:35:01.000,280,11046125,-795,0,1665153300,13023.887728590002,121.95904200000223,54458.89669680001 2022-10-07,14:35:02.000,280,11046177,-795,0,1665153301,13023.813629179996,121.881501570002,54458.854774080006 2022-10-07,14:35:03.000,280,11046118,-795,0,1665153302,13023.56438571,121.64183115000196,54458.81983848 2022-10-07,14:35:04.000,280,11046186,-795,0,1665153303,13023.173679729989,121.3598659499985,54458.80586424001 2022-10-07,14:35:05.000,280,11046156,-795,0,1665153304,13022.877282089998,121.08494988000166,54458.903683920005 2022-10-07,14:35:06.000,280,11046167,-795,0,1665153305,13022.506785040001,120.75364077000268,54458.84778696001 2022-10-07,14:35:07.000,280,11046177,-795,0,1665153306,13022.16323323,120.30249645000004,54458.84079984 2022-10-07,14:35:08.000,280,11046180,-795,0,1665153307,13021.954407619989,120.11216994000279,54458.81983848 2022-10-07,14:35:09.000,280,11046175,-795,0,1665153308,13022.07566119999,120.21790689000045,54458.89669680001 2022-10-07,14:35:10.000,280,11046165,-795,0,1665153309,13022.19691477999,120.42233166000369,54458.84079984 2022-10-07,14:35:11.000,280,11046183,-795,0,1665153310,13022.18344216,120.49282296000456,54458.735993040005 2022-10-07,14:35:12.000,280,11046129,-795,0,1665153311,13022.1430243,120.64085468999838,54458.67310896 2022-10-07,14:35:13.000,280,11046154,-795,0,1665153312,13021.954407619989,120.7324933800046,54458.70804456001 2022-10-07,14:35:14.000,280,11046126,-795,0,1665153313,13021.711900460003,120.8311812000029,54458.5822764 2022-10-07,14:35:15.000,280,11046129,-795,0,1665153314,13021.644537359993,120.965114669998,54458.58926352001 2022-10-07,14:35:16.000,280,11046137,-795,0,1665153315,13021.711900460003,121.23298161000275,54458.58926352001 2022-10-07,14:35:17.000,280,11046161,-795,0,1665153316,13021.853362969989,121.3246203000017,54458.64516048 2022-10-07,14:35:18.000,280,11046131,-795,0,1665153317,13021.920726069999,121.26117813000019,54458.60323776 2022-10-07,14:35:19.000,280,11046188,-795,0,1665153318,13022.008298099994,121.12724465999781,54458.43554688 2022-10-07,14:35:20.000,280,11046104,-795,0,1665153319,13022.08239751,121.05675336000422,54458.44253400001 2022-10-07,14:35:21.000,280,11046184,-795,0,1665153320,13022.24406895,120.88757423999778,54458.42157264001 2022-10-07,14:35:22.000,280,11046152,-795,0,1665153321,13022.432685629996,120.73954251000396,54458.42855976 2022-10-07,14:35:23.000,280,11046165,-795,0,1665153322,13022.654983859997,120.59855991000222,54458.37964992 2022-10-07,14:35:24.000,280,11046221,-795,0,1665153323,13022.803182679992,120.54216687000007,54458.17702344001 2022-10-07,14:35:25.000,280,11046122,-795,0,1665153324,13023.072635079989,120.4082333999977,54458.25388176001 2022-10-07,14:35:26.000,280,11046168,-795,0,1665153325,13023.328614859995,120.3095455799994,54458.15606208001 2022-10-07,14:35:27.000,280,11046142,-795,0,1665153326,13023.806892870001,120.57741252000415,54458.04426816 2022-10-07,14:35:28.000,280,11046163,-795,0,1665153327,13024.244753019993,121.00740945000143,54458.14907496 2022-10-07,14:35:29.000,280,11046198,-795,0,1665153328,13024.527678039994,121.23298161000275,54458.03029392 2022-10-07,14:35:30.000,280,11046151,-795,0,1665153329,13024.65566792999,121.18363769999996,54458.232920400005 2022-10-07,14:35:31.000,280,11046103,-795,0,1665153330,13024.75671257999,121.15544118000253,54458.38663704 2022-10-07,14:35:32.000,280,11046213,-795,0,1665153331,13024.74323996,121.15544118000253,54458.54035368001 2022-10-07,14:35:33.000,280,11046136,-795,0,1665153332,13024.71629471999,121.05675336000422,54458.69407032 2022-10-07,14:35:34.000,280,11046154,-795,0,1665153333,13024.669140549995,120.91577076000249,54458.75695440001 2022-10-07,14:35:35.000,280,11046179,-795,0,1665153334,13024.75671257999,120.7183951199986,54458.91067104 2022-10-07,14:35:36.000,280,11046165,-795,0,1665153335,13024.790394129996,120.64085468999838,54459.02945208 2022-10-07,14:35:37.000,280,11046186,-795,0,1665153336,13024.7028221,120.68314947000181,54459.04342632001 2022-10-07,14:35:38.000,280,11046173,-795,0,1665153337,13024.709558409995,120.89462337000441,54459.21810432 2022-10-07,14:35:39.000,280,11046189,-795,0,1665153338,13024.7028221,121.19773595999868,54459.26002704001 2022-10-07,14:35:40.000,280,11046137,-795,0,1665153339,13024.66240424,121.49379942000087,54459.29496264 2022-10-07,14:35:41.000,280,11046146,-795,0,1665153340,13024.57483220999,121.55724159000238,54459.36483384 2022-10-07,14:35:42.000,280,11046143,-795,0,1665153341,13024.62198638,121.60658549999789,54459.455666400005 2022-10-07,14:35:43.000,280,11046124,-795,0,1665153342,13024.770185199995,121.51494680999895,54459.42771792001 2022-10-07,14:35:44.000,280,11046165,-795,0,1665153343,13024.770185199995,121.43035724999936,54459.43470504 2022-10-07,14:35:45.000,280,11046110,-795,0,1665153344,13024.82407568,121.29642378000426,54459.504576240004 2022-10-07,14:35:46.000,280,11046127,-795,0,1665153345,13024.898175089991,121.3880624700032,54459.58842168 2022-10-07,14:35:47.000,280,11046180,-795,0,1665153346,13025.012692359996,121.8180594000005,54459.71418984001 2022-10-07,14:35:48.000,280,11046178,-795,0,1665153347,13025.113737009997,122.24100719999842,54459.72117696 2022-10-07,14:35:49.000,280,11046140,-795,0,1665153348,13025.066582840002,122.33264589000464,54459.73515120001 2022-10-07,14:35:50.000,280,11046168,-795,0,1665153349,13025.053110219997,122.26920372000313,54459.81899664 2022-10-07,14:35:51.000,280,11046148,-795,0,1665153350,13024.918384019991,122.12117199000204,54459.860919360006 2022-10-07,14:35:52.000,280,11046138,-795,0,1665153351,13024.79713043999,121.86740331000328,54459.93777768 2022-10-07,14:35:53.000,280,11046144,-795,0,1665153352,13024.77692150999,121.69117506000475,54459.88188072001 2022-10-07,14:35:54.000,280,11046154,-795,0,1665153353,13024.877966159991,121.50789767999959,54459.95175192001 2022-10-07,14:35:55.000,280,11046144,-795,0,1665153354,13025.053110219997,121.31052204000298,54460.09149432 2022-10-07,14:35:56.000,280,11046202,-795,0,1665153355,13025.309090000002,121.18363769999996,54460.26617232001 2022-10-07,14:35:57.000,280,11046145,-795,0,1665153356,13025.437079889998,121.09199901000102,54460.20328824 2022-10-07,14:35:58.000,280,11046114,-795,0,1665153357,13025.618960259999,120.89462337000441,54460.44783744 2022-10-07,14:35:59.000,280,11046142,-795,0,1665153358,13025.73347752999,120.75364077000268,54460.28713368001 2022-10-07,14:36:00.000,280,11046092,-795,0,1665153359,13025.908621589995,120.90872163000313,54460.4687988 2022-10-07,14:36:01.000,280,11046161,-795,0,1665153360,13026.353218049997,121.40920986000128,54460.6085412 2022-10-07,14:36:02.000,280,11046164,-795,0,1665153361,13026.710242479989,121.97314026000095,54460.75527072 2022-10-07,14:36:03.000,280,11046113,-795,0,1665153362,13026.93927702,122.24100719999842,54460.7832192 2022-10-07,14:36:04.000,280,11046123,-795,0,1665153363,13027.11442107999,122.36789154000144,54460.87405176 2022-10-07,14:36:05.000,280,11046128,-795,0,1665153364,13027.2626199,122.42428458000359,54460.93693584001 2022-10-07,14:36:06.000,280,11046176,-795,0,1665153365,13027.16157525,122.42428458000359,54461.09065248 2022-10-07,14:36:07.000,280,11046195,-795,0,1665153366,13027.12115739,122.53707066000061,54461.083665360005 2022-10-07,14:36:08.000,280,11046130,-795,0,1665153367,13027.148102629995,122.63575847999891,54461.10462672001 2022-10-07,14:36:09.000,280,11046153,-795,0,1665153368,13027.047057979995,122.61461109000084,54461.27231760001 2022-10-07,14:36:10.000,280,11046162,-795,0,1665153369,13026.83149605999,122.51592327000253,54461.25834336 2022-10-07,14:36:11.000,280,11046186,-795,0,1665153370,13026.905595469994,122.48067761999846,54461.39808576 2022-10-07,14:36:12.000,280,11046172,-795,0,1665153371,13027.127893699995,122.6851023900017,54461.36315016001 2022-10-07,14:36:13.000,280,11046130,-795,0,1665153372,13027.370400859996,122.97411672000453,54461.25834336 2022-10-07,14:36:14.000,280,11046119,-795,0,1665153373,13027.559017539992,123.23493453000265,54461.29327896001 2022-10-07,14:36:15.000,280,11046144,-795,0,1665153374,13027.828469939988,123.19968887999858,54461.26533048 2022-10-07,14:36:16.000,280,11046161,-795,0,1665153375,13028.077713409999,123.05165715000476,54461.38411152 2022-10-07,14:36:17.000,280,11046189,-795,0,1665153376,13028.15854913,122.87542889999895,54461.419047120005 2022-10-07,14:36:18.000,280,11046151,-795,0,1665153377,13028.33369318999,122.67100413000298,54461.57276376 2022-10-07,14:36:19.000,280,11046153,-795,0,1665153378,13028.596409279991,122.52297240000189,54461.71949328 2022-10-07,14:36:20.000,280,11046209,-795,0,1665153379,13028.953433709998,122.56526717999805,54461.78936448 2022-10-07,14:36:21.000,280,11046167,-795,0,1665153380,13029.256567659999,122.79083933999937,54461.8312872 2022-10-07,14:36:22.000,280,11046163,-795,0,1665153381,13029.43171171999,123.01641150000069,54461.852248560004 2022-10-07,14:36:23.000,280,11046167,-795,0,1665153382,13029.53949268,123.10100106000027,54461.74744176001 2022-10-07,14:36:24.000,280,11046165,-795,0,1665153383,13029.63380101999,123.0305097599994,54461.852248560004 2022-10-07,14:36:25.000,280,11046165,-795,0,1665153384,13029.57991054,122.75559369000257,54461.88718416 2022-10-07,14:36:26.000,280,11046112,-795,0,1665153385,13029.57991054,122.74854456000321,54462.0758364 2022-10-07,14:36:27.000,280,11046183,-795,0,1665153386,13029.63380101999,123.07280454000283,54462.1457076 2022-10-07,14:36:28.000,280,11046163,-795,0,1665153387,13029.728109359996,123.51689972999884,54462.19461744 2022-10-07,14:36:29.000,280,11046134,-795,0,1665153388,13029.849362939996,123.82706144999975,54462.16666896 2022-10-07,14:36:30.000,280,11046139,-795,0,1665153389,13030.058188549992,124.00328969999828,54462.3203856 2022-10-07,14:36:31.000,280,11046119,-795,0,1665153390,13030.327640949989,123.97509318000084,54462.3902568 2022-10-07,14:36:32.000,280,11046158,-795,0,1665153391,13030.401740359994,123.96099492000212,54462.43916664 2022-10-07,14:36:33.000,280,11046109,-795,0,1665153392,13030.253541539998,123.75657014999888,54462.43217952 2022-10-07,14:36:34.000,280,11046140,-795,0,1665153393,13030.199651059993,123.61558755000442,54462.523012080004 2022-10-07,14:36:35.000,280,11046171,-795,0,1665153394,13030.165969510002,123.60148928999843,54462.571921920004 2022-10-07,14:36:36.000,280,11046180,-795,0,1665153395,13030.037979619992,123.60148928999843,54462.41121816 2022-10-07,14:36:37.000,280,11046121,-795,0,1665153396,13029.930198659997,123.55214538000291,54462.46711512001 2022-10-07,14:36:38.000,280,11046136,-795,0,1665153397,13029.64053733,123.5380471200042,54462.28545 2022-10-07,14:36:39.000,280,11046102,-795,0,1665153398,13029.465393269995,123.44640842999797,54462.29942424001 2022-10-07,14:36:40.000,280,11046167,-795,0,1665153399,13029.229622419989,123.24903279000137,54462.34134696 2022-10-07,14:36:41.000,280,11046099,-795,0,1665153400,13029.027533119988,123.12214844999835,54462.31339848 2022-10-07,14:36:42.000,280,11046185,-795,0,1665153401,13029.027533119988,123.10805018999963,54462.32737272001 2022-10-07,14:36:43.000,280,11046103,-795,0,1665153402,13029.007324189988,123.09395193000091,54462.257501520005 2022-10-07,14:36:44.000,280,11046119,-795,0,1665153403,13028.953433709998,123.0798536700022,54462.22256592 2022-10-07,14:36:45.000,280,11046144,-795,0,1665153404,13028.764817030002,123.03755888999876,54462.36230832 2022-10-07,14:36:46.000,280,11046166,-795,0,1665153405,13028.609881899996,123.00231324000197,54462.376282560006 2022-10-07,14:36:47.000,280,11046141,-795,0,1665153406,13028.488628319996,122.91772368000238,54462.36929544001 2022-10-07,14:36:48.000,280,11046122,-795,0,1665153407,13028.32022057,122.76264282000193,54462.44615376001 2022-10-07,14:36:49.000,280,11046169,-795,0,1665153408,13028.205703299995,122.48772674999782,54462.43916664 2022-10-07,14:36:50.000,280,11046151,-795,0,1665153409,13028.124867579994,122.35379328000272,54462.48807648 2022-10-07,14:36:51.000,280,11046161,-795,0,1665153410,13028.205703299995,122.34674415000336,54462.5998704 2022-10-07,14:36:52.000,280,11046171,-795,0,1665153411,13028.11139495999,122.42428458000359,54462.592883280005 2022-10-07,14:36:53.000,280,11046188,-795,0,1665153412,13028.104658649994,122.50887414000317,54462.5299992 2022-10-07,14:36:54.000,280,11046192,-795,0,1665153413,13028.23938485,122.79788846999872,54462.58589616001 2022-10-07,14:36:55.000,280,11046152,-795,0,1665153414,13028.39431997999,123.0798536700022,54462.58589616001 2022-10-07,14:36:56.000,280,11046158,-795,0,1665153415,13028.367374739995,123.24903279000137,54462.711664320006 2022-10-07,14:36:57.000,280,11046156,-795,0,1665153416,13028.246121159995,123.43231016999925,54462.809484000005 2022-10-07,14:36:58.000,280,11046129,-795,0,1665153417,13028.225912229995,123.62968581000314,54462.74659992 2022-10-07,14:36:59.000,280,11046177,-795,0,1665153418,13028.47515569999,123.74952101999952,54463.01909760001 2022-10-07,14:37:00.000,280,11046134,-795,0,1665153419,13028.46168308,123.74952101999952,54463.10993016 2022-10-07,14:37:01.000,280,11046145,-795,0,1665153420,13028.488628319996,123.77771754000423,54463.18678848001 2022-10-07,14:37:02.000,280,11046170,-795,0,1665153421,13028.603145590001,124.03148622000299,54463.2287112 2022-10-07,14:37:03.000,280,11046138,-795,0,1665153422,13028.710926549997,124.27820577000239,54463.27762104 2022-10-07,14:37:04.000,280,11046146,-795,0,1665153423,13028.710926549997,124.33459881000454,54463.410376320004 2022-10-07,14:37:05.000,280,11046174,-795,0,1665153424,13028.670508689996,124.20771447000152,54463.45229904001 2022-10-07,14:37:06.000,280,11046148,-795,0,1665153425,13028.663772380001,123.9821423100002,54463.647938400005 2022-10-07,14:37:07.000,280,11046168,-795,0,1665153426,13028.650299759996,123.92574926999805,54463.717809600006 2022-10-07,14:37:08.000,280,11046177,-795,0,1665153427,13028.47515569999,123.86935623000318,54463.71082248001 2022-10-07,14:37:09.000,280,11046119,-795,0,1665153428,13028.45494676999,123.86935623000318,54463.64095128001 2022-10-07,14:37:10.000,280,11046139,-795,0,1665153429,13028.697453929992,124.03853535000235,54463.65492552 2022-10-07,14:37:11.000,280,11046162,-795,0,1665153430,13028.966906330003,124.27115664000303,54463.66191264 2022-10-07,14:37:12.000,280,11046141,-795,0,1665153431,13029.047742049988,124.30640228999982,54463.70383536 2022-10-07,14:37:13.000,280,11046158,-795,0,1665153432,13029.047742049988,124.3275496799979,54463.529157360004 2022-10-07,14:37:14.000,280,11046115,-795,0,1665153433,13029.256567659999,124.25705838000431,54463.55710584 2022-10-07,14:37:15.000,280,11046120,-795,0,1665153434,13029.364348619994,124.27820577000239,54463.58505432 2022-10-07,14:37:16.000,280,11046151,-795,0,1665153435,13029.37782124,124.43328663000284,54463.529157360004 2022-10-07,14:37:17.000,280,11046151,-795,0,1665153436,13029.41150278999,124.5883674900033,54463.49422176 2022-10-07,14:37:18.000,280,11046143,-795,0,1665153437,13029.35761231,124.64476052999817,54463.37544072001 2022-10-07,14:37:19.000,280,11046129,-795,0,1665153438,13029.202677179994,124.6377113999988,54463.37544072001 2022-10-07,14:37:20.000,280,11046135,-795,0,1665153439,13028.993851569998,124.58131836000393,54463.42435056001 2022-10-07,14:37:21.000,280,11046147,-795,0,1665153440,13028.919752159993,124.4403357600022,54463.4383248 2022-10-07,14:37:22.000,280,11046195,-795,0,1665153441,13028.953433709998,124.46853227999964,54463.52217024001 2022-10-07,14:37:23.000,280,11046124,-795,0,1665153442,13029.000587879993,124.39804097999877,54463.48723464 2022-10-07,14:37:24.000,280,11046137,-795,0,1665153443,13029.047742049988,124.475581409999,54463.57108008001 2022-10-07,14:37:25.000,280,11046162,-795,0,1665153444,13029.094896219998,124.5390235800005,54463.529157360004 2022-10-07,14:37:26.000,280,11046116,-795,0,1665153445,13029.081423599993,124.58131836000393,54463.58505432 2022-10-07,14:37:27.000,280,11046141,-795,0,1665153446,13029.034269429998,124.57426923000457,54463.59204144001 2022-10-07,14:37:28.000,280,11046150,-795,0,1665153447,13029.020796809993,124.48967966999771,54463.73178384 2022-10-07,14:37:29.000,280,11046125,-795,0,1665153448,13029.020796809993,124.28525490000175,54463.68986112001 2022-10-07,14:37:30.000,280,11046129,-795,0,1665153449,13029.094896219998,124.14427230000001,54463.83659064001 2022-10-07,14:37:31.000,280,11046149,-795,0,1665153450,13029.384557549994,124.06673186999978,54464.11607544 2022-10-07,14:37:32.000,280,11046182,-795,0,1665153451,13029.43844803,124.17246882000472,54464.07415272001 2022-10-07,14:37:33.000,280,11046078,-795,0,1665153452,13029.485602199995,124.23591098999896,54464.12306256001 2022-10-07,14:37:34.000,280,11046148,-795,0,1665153453,13029.586646849995,124.2923040300011,54464.10908832 2022-10-07,14:37:35.000,280,11046114,-795,0,1665153454,13029.627064709995,124.39804097999877,54464.09511408001 2022-10-07,14:37:36.000,280,11046130,-795,0,1665153455,13029.606855779995,124.56722009999794,54464.21389512001 2022-10-07,14:37:37.000,280,11046167,-795,0,1665153456,13029.57317422999,124.7504974800031,54464.13004968 2022-10-07,14:37:38.000,280,11046147,-795,0,1665153457,13029.59338315999,124.98311877000378,54464.10908832 2022-10-07,14:37:39.000,280,11046168,-795,0,1665153458,13029.781999840001,125.21574006000446,54464.25581784 2022-10-07,14:37:40.000,280,11046150,-795,0,1665153459,13029.936934969992,125.4906561300013,54464.31171480001 2022-10-07,14:37:41.000,280,11046140,-795,0,1665153460,13030.085133790002,125.5259017799981,54464.318701920005 2022-10-07,14:37:42.000,280,11046174,-795,0,1665153461,13030.152496889998,125.51885264999873,54464.40254736 2022-10-07,14:37:43.000,280,11046173,-795,0,1665153462,13030.139024269993,125.49770526000066,54464.33267616 2022-10-07,14:37:44.000,280,11046107,-795,0,1665153463,13030.165969510002,125.46245961000386,54464.388573120006 2022-10-07,14:37:45.000,280,11046158,-795,0,1665153464,13030.165969510002,125.46245961000386,54464.63312232 2022-10-07,14:37:46.000,280,11046150,-795,0,1665153465,13030.219859989993,125.4906561300013,54464.772864720006 2022-10-07,14:37:47.000,280,11046165,-795,0,1665153466,13030.347849879989,125.54704917000345,54464.85671016 2022-10-07,14:37:48.000,280,11046162,-795,0,1665153467,13030.421949289994,125.60344220999832,54464.82876168 2022-10-07,14:37:49.000,280,11046083,-795,0,1665153468,13030.46910345999,125.65983525000047,54464.96850408 2022-10-07,14:37:50.000,280,11046174,-795,0,1665153469,13030.48931238999,125.77967046000413,54465.03138816001 2022-10-07,14:37:51.000,280,11046139,-795,0,1665153470,13030.435421909999,125.89950567000051,54465.087285120004 2022-10-07,14:37:52.000,280,11046169,-795,0,1665153471,13030.314168329998,125.97704610000073,54465.23401464 2022-10-07,14:37:53.000,280,11046193,-795,0,1665153472,13030.125551650002,125.92065305999859,54465.24100176 2022-10-07,14:37:54.000,280,11046174,-795,0,1665153473,13029.984089140002,125.64573699000175,54465.254976000004 2022-10-07,14:37:55.000,280,11046185,-795,0,1665153474,13029.896517109992,125.51180351999938,54465.24100176 2022-10-07,14:37:56.000,280,11046104,-795,0,1665153475,13029.849362939996,125.7373756800007,54465.31087296 2022-10-07,14:37:57.000,280,11046088,-795,0,1665153476,13029.66074626,125.84311262999836,54465.31087296 2022-10-07,14:37:58.000,280,11046165,-795,0,1665153477,13029.505811129995,126.02639001000352,54465.227027520006 2022-10-07,14:37:59.000,280,11046135,-795,0,1665153478,13029.344139689994,126.0827830499984,54464.94754272 2022-10-07,14:38:00.000,280,11046163,-795,0,1665153479,13029.39803017,126.16737260999798,54465.12920784001 2022-10-07,14:38:01.000,280,11046221,-795,0,1665153480,13029.35087599999,126.10393044000375,54465.33183432 2022-10-07,14:38:02.000,280,11046180,-795,0,1665153481,13029.4182391,126.07573391999904,54465.324847200005 2022-10-07,14:38:03.000,280,11046109,-795,0,1665153482,13029.364348619994,126.06868478999968,54465.35279568 2022-10-07,14:38:04.000,280,11046169,-795,0,1665153483,13029.35761231,125.96999697000138,54465.38074416 2022-10-07,14:38:05.000,280,11046160,-795,0,1665153484,13029.256567659999,125.9488495800033,54465.47856384 2022-10-07,14:38:06.000,280,11046139,-795,0,1665153485,13029.229622419989,125.92065305999859,54465.40869264 2022-10-07,14:38:07.000,280,11046156,-795,0,1665153486,13029.37108492999,126.01934088000417,54465.492538080005 2022-10-07,14:38:08.000,280,11046179,-795,0,1665153487,13029.39803017,126.02639001000352,54465.35279568 2022-10-07,14:38:09.000,280,11046112,-795,0,1665153488,13029.41150278999,125.9840952300001,54465.40869264 2022-10-07,14:38:10.000,280,11046165,-795,0,1665153489,13029.45192064999,126.00524261999817,54465.38773128001 2022-10-07,14:38:11.000,280,11046165,-795,0,1665153490,13029.49233850999,125.94180045000394,54465.52048656 2022-10-07,14:38:12.000,280,11046140,-795,0,1665153491,13029.296985519999,125.92065305999859,54465.4995252 2022-10-07,14:38:13.000,280,11046126,-795,0,1665153492,13029.014060499998,125.82196524000028,54465.40869264 2022-10-07,14:38:14.000,280,11046194,-795,0,1665153493,13028.899543229993,125.63163873000303,54465.429654 2022-10-07,14:38:15.000,280,11046162,-795,0,1665153494,13028.785025960002,125.44836134999787,54465.492538080005 2022-10-07,14:38:16.000,280,11046165,-795,0,1665153495,13028.737871789992,125.37082091999764,54465.43664112001 2022-10-07,14:38:17.000,280,11046159,-795,0,1665153496,13028.5425188,125.38491918000364,54465.31087296 2022-10-07,14:38:18.000,280,11046139,-795,0,1665153497,13028.40105629,125.41311570000107,54465.21305328 2022-10-07,14:38:19.000,280,11046197,-795,0,1665153498,13028.35390211999,125.39901744000235,54465.19209192 2022-10-07,14:38:20.000,280,11046163,-795,0,1665153499,13028.25285746999,125.47655787000258,54465.1851048 2022-10-07,14:38:21.000,280,11046134,-795,0,1665153500,13028.030559239989,125.4906561300013,54465.06632376 2022-10-07,14:38:22.000,280,11046151,-795,0,1665153501,13027.868887799988,125.391968310003,54464.99645256 2022-10-07,14:38:23.000,280,11046150,-795,0,1665153502,13027.740897909993,125.18754353999975,54464.84972304 2022-10-07,14:38:24.000,280,11046163,-795,0,1665153503,13027.707216360002,125.06770833000337,54464.74491624001 2022-10-07,14:38:25.000,280,11046148,-795,0,1665153504,13027.673534809997,125.0324626799993,54464.772864720006 2022-10-07,14:38:26.000,280,11046153,-795,0,1665153505,13027.626380640002,124.99016790000314,54464.6610708 2022-10-07,14:38:27.000,280,11046132,-795,0,1665153506,13027.505127060002,124.98311877000378,54464.5911996 2022-10-07,14:38:28.000,280,11046155,-795,0,1665153507,13027.356928239991,125.06770833000337,54464.45844432001 2022-10-07,14:38:29.000,280,11046149,-795,0,1665153508,13027.249147279996,124.99016790000314,54464.39556024 2022-10-07,14:38:30.000,280,11046140,-795,0,1665153509,13027.21546572999,124.933774860001,54464.22786936 2022-10-07,14:38:31.000,280,11046168,-795,0,1665153510,13027.208729419996,124.77869400000054,54464.10908832 2022-10-07,14:38:32.000,280,11046165,-795,0,1665153511,13027.21546572999,124.60951488000137,54464.01126864 2022-10-07,14:38:33.000,280,11046156,-795,0,1665153512,13027.16157525,124.39804097999877,54463.85056488 2022-10-07,14:38:34.000,280,11046197,-795,0,1665153513,13027.09421214999,124.25705838000431,54463.78768080001 2022-10-07,14:38:35.000,280,11046125,-795,0,1665153514,13027.107684769995,124.10902665000322,54463.85056488 2022-10-07,14:38:36.000,280,11046141,-795,0,1665153515,13026.925804399994,123.8834544900019,54463.815629280005 2022-10-07,14:38:37.000,280,11046152,-795,0,1665153516,13026.730451409989,123.72837363000144,54463.70383536 2022-10-07,14:38:38.000,280,11046145,-795,0,1665153517,13026.413844839997,123.58034190000035,54463.61998992001 2022-10-07,14:38:39.000,280,11046154,-795,0,1665153518,13026.319536499992,123.40411365000182,54463.46627328 2022-10-07,14:38:40.000,280,11046155,-795,0,1665153519,13026.117447199991,123.2913275700048,54463.3684536 2022-10-07,14:38:41.000,280,11046157,-795,0,1665153520,13025.97598468999,123.26313105000008,54463.410376320004 2022-10-07,14:38:42.000,280,11046130,-795,0,1665153521,13025.746950149995,123.241983660002,54463.25665968001 2022-10-07,14:38:43.000,280,11046165,-795,0,1665153522,13025.645905499994,123.00231324000197,54463.15185288 2022-10-07,14:38:44.000,280,11046094,-795,0,1665153523,13025.443816199993,122.69215152000106,54463.15884 2022-10-07,14:38:45.000,280,11046122,-795,0,1665153524,13025.275408449997,122.53707066000061,54463.0540332 2022-10-07,14:38:46.000,280,11046156,-795,0,1665153525,13025.026164980001,122.53002153000125,54462.99813624001 2022-10-07,14:38:47.000,280,11046183,-795,0,1665153526,13024.78365782,122.51592327000253,54462.9142908 2022-10-07,14:38:48.000,280,11046161,-795,0,1665153527,13024.345797669994,122.43133371000295,54462.65576736 2022-10-07,14:38:49.000,280,11046123,-795,0,1665153528,13023.901201209992,122.36789154000144,54462.60685752 2022-10-07,14:38:50.000,280,11046196,-795,0,1665153529,13023.449868439995,122.26215459000377,54462.55096056 2022-10-07,14:38:51.000,280,11046133,-795,0,1665153530,13022.985063049993,122.17756503000419,54462.38326968 2022-10-07,14:38:52.000,280,11046183,-795,0,1665153531,13022.695401719997,122.11412286000268,54462.31339848 2022-10-07,14:38:53.000,280,11046084,-795,0,1665153532,13022.601093379992,122.0929754700046,54462.16666896 2022-10-07,14:38:54.000,280,11046150,-795,0,1665153533,13022.48657611,122.07887720999861,54462.04788792 2022-10-07,14:38:55.000,280,11046191,-795,0,1665153534,13022.17670584999,121.881501570002,54461.9011584 2022-10-07,14:38:56.000,280,11046142,-795,0,1665153535,13021.732109389988,121.68412592999812,54461.69853192001 2022-10-07,14:38:57.000,280,11046122,-795,0,1665153536,13021.172995659996,121.39511160000256,54461.48891832001 2022-10-07,14:38:58.000,280,11046174,-795,0,1665153537,13020.620618239998,121.06380249000358,54461.25834336 2022-10-07,14:38:59.000,280,11046162,-795,0,1665153538,13020.236648569997,120.8664268499997,54461.21642064 2022-10-07,14:39:00.000,280,11046118,-795,0,1665153539,13019.832469969995,120.95101640999928,54460.8530904 2022-10-07,14:39:01.000,280,11046079,-795,0,1665153540,13019.63711697999,120.92281989000185,54460.699373760006 2022-10-07,14:39:02.000,280,11046161,-795,0,1665153541,13019.441763989998,120.78888641999947,54460.56661848 2022-10-07,14:39:03.000,280,11046169,-795,0,1665153542,13019.185784209993,120.80298467999819,54460.16136552 2022-10-07,14:39:04.000,280,11046181,-795,0,1665153543,13019.138630039997,120.88757423999778,54459.93079056001 2022-10-07,14:39:05.000,280,11046165,-795,0,1665153544,13018.997167529997,120.74659164000332,54459.80502240001 2022-10-07,14:39:06.000,280,11046196,-795,0,1665153545,13018.754660369996,120.63380555999902,54459.5604732 2022-10-07,14:39:07.000,280,11046151,-795,0,1665153546,13018.47847165999,120.51397035000264,54459.35085960001 2022-10-07,14:39:08.000,280,11046200,-795,0,1665153547,13018.195546639989,120.38708600999962,54459.09932328 2022-10-07,14:39:09.000,280,11046170,-795,0,1665153548,13018.013666270002,120.11216994000279,54458.99451648001 2022-10-07,14:39:10.000,280,11046166,-795,0,1665153549,13017.757686489997,120.02053125000384,54458.79887712001 2022-10-07,14:39:11.000,280,11046178,-795,0,1665153550,13017.58927874,120.05577690000064,54458.63118624001 2022-10-07,14:39:12.000,280,11046185,-795,0,1665153551,13017.40739837,119.93594169000426,54458.51240520001 2022-10-07,14:39:13.000,280,11046172,-795,0,1665153552,13017.19857275999,119.77381170000444,54458.25388176001 2022-10-07,14:39:14.000,280,11046211,-795,0,1665153553,13017.023428699998,119.7174186600023,54458.10715224001 2022-10-07,14:39:15.000,280,11046179,-795,0,1665153554,13016.861757259998,119.73856605000037,54458.03728104001 2022-10-07,14:39:16.000,280,11046159,-795,0,1665153555,13016.592304860002,119.9288925600049,54457.848628800006 2022-10-07,14:39:17.000,280,11046133,-795,0,1665153556,13016.396951869996,120.18266124000365,54457.66696368 2022-10-07,14:39:18.000,280,11046148,-795,0,1665153557,13016.18138994999,120.38003688000026,54457.443375840005 2022-10-07,14:39:19.000,280,11046165,-795,0,1665153558,13016.053400059995,120.6197073000003,54457.345556160006 2022-10-07,14:39:20.000,280,11046167,-795,0,1665153559,13015.763738729998,120.7677390300014,54457.30363344 2022-10-07,14:39:21.000,280,11046191,-795,0,1665153560,13015.507758949992,120.8311812000029,54457.1149812 2022-10-07,14:39:22.000,280,11046151,-795,0,1665153561,13015.433659540002,120.64085468999838,54456.9752388 2022-10-07,14:39:23.000,280,11046154,-795,0,1665153562,13015.211361310001,120.45757731000049,54456.73767672 2022-10-07,14:39:24.000,280,11046094,-795,0,1665153563,13014.834127949995,120.33069297000475,54456.46517904 2022-10-07,14:39:25.000,280,11046111,-795,0,1665153564,13014.524257689998,120.50692122000328,54456.24159120001 2022-10-07,14:39:26.000,280,11046108,-795,0,1665153565,13014.315432080002,120.54216687000007,54456.0319776 2022-10-07,14:39:27.000,280,11046110,-795,0,1665153566,13014.039243369996,120.521019480002,54455.96909352 2022-10-07,14:39:28.000,280,11046110,-795,0,1665153567,13013.52054749999,120.45052818000113,54455.78044128001 2022-10-07,14:39:29.000,280,11046183,-795,0,1665153568,13012.907543289992,120.28839819000132,54455.45903376 2022-10-07,14:39:30.000,280,11046139,-795,0,1665153569,13012.44947421,120.21790689000045,54455.27736864001 2022-10-07,14:39:31.000,280,11046163,-795,0,1665153570,13012.105922399998,120.1615138499983,54455.08871640001 2022-10-07,14:39:32.000,280,11046156,-795,0,1665153571,13011.762370589997,119.99233472999913,54454.90705128 2022-10-07,14:39:33.000,280,11046075,-795,0,1665153572,13011.42555508999,119.99233472999913,54454.56468240001 2022-10-07,14:39:34.000,280,11046167,-795,0,1665153573,13010.974222319994,119.97823647000041,54454.24327488 2022-10-07,14:39:35.000,280,11046115,-795,0,1665153574,13010.583516339997,119.85840126000403,54454.13148096001 2022-10-07,14:39:36.000,280,11046135,-795,0,1665153575,13009.96377581999,119.61873084000399,54453.94981584 2022-10-07,14:39:37.000,280,11046141,-795,0,1665153576,13009.364244229997,119.55528867000248,54453.74718936001 2022-10-07,14:39:38.000,280,11046173,-795,0,1665153577,13008.93312039,119.58348518999992,54453.43276896001 2022-10-07,14:39:39.000,280,11046153,-795,0,1665153578,13008.737767399994,119.46364998000354,54453.09738720001 2022-10-07,14:39:40.000,280,11046134,-795,0,1665153579,13008.697349539994,119.31561825000244,54452.936683440006 2022-10-07,14:39:41.000,280,11046133,-795,0,1665153580,13008.454842379993,119.06889870000305,54452.650211520006 2022-10-07,14:39:42.000,280,11046203,-795,0,1665153581,13008.043927469997,118.8010317599983,54452.34976536 2022-10-07,14:39:43.000,280,11046174,-795,0,1665153582,13007.69363935,118.58250873000361,54451.99342224 2022-10-07,14:39:44.000,280,11046137,-795,0,1665153583,13007.478077429994,118.50496830000338,54451.72791168 2022-10-07,14:39:45.000,280,11046155,-795,0,1665153584,13007.302933369989,118.37808396000037,54451.53925944 2022-10-07,14:39:46.000,280,11046148,-795,0,1665153585,13007.073898829993,118.30054353000014,54451.25278752001 2022-10-07,14:39:47.000,280,11046123,-795,0,1665153586,13006.871809529992,118.30054353000014,54451.05714816 2022-10-07,14:39:48.000,280,11046153,-795,0,1665153587,13006.67645654,118.35693657000229,54450.81958608 2022-10-07,14:39:49.000,280,11046106,-795,0,1665153588,13006.40700413999,118.19480658000248,54450.71477928 2022-10-07,14:39:50.000,280,11046174,-795,0,1665153589,13005.969143989998,118.03267659000267,54450.400358880004 2022-10-07,14:39:51.000,280,11046116,-795,0,1665153590,13005.591910629992,117.82825181999942,54450.21869376 2022-10-07,14:39:52.000,280,11046167,-795,0,1665153591,13005.443711809996,117.60972879000474,54450.064977120004 2022-10-07,14:39:53.000,280,11046213,-795,0,1665153592,13005.19446834,117.33481272000063,54449.8134408 2022-10-07,14:39:54.000,280,11046148,-795,0,1665153593,13005.22814988999,117.10219142999995,54449.85536352 2022-10-07,14:39:55.000,280,11046160,-795,0,1665153594,13005.4369755,116.71448927999882,54449.694659759996 2022-10-07,14:39:56.000,280,11046146,-795,0,1665153595,13005.625592179997,116.44662234000134,54449.708634 2022-10-07,14:39:57.000,280,11046087,-795,0,1665153596,13005.578438010001,116.41137669000454,54449.57587872001 2022-10-07,14:39:58.000,280,11046109,-795,0,1665153597,13005.26856774999,116.58760494000308,54449.394213600004 2022-10-07,14:39:59.000,280,11046139,-795,0,1665153598,13005.079951069994,116.70744014999946,54449.13569016 2022-10-07,14:40:00.000,280,11046180,-795,0,1665153599,13004.958697489994,116.98235622000357,54448.98896064 2022-10-07,14:40:01.000,280,11046122,-795,0,1665153600,13004.749871879998,117.08809317000123,54448.84921824 2022-10-07,14:40:02.000,280,11046180,-795,0,1665153601,13004.480419480002,117.07399491000251,54448.7304372 2022-10-07,14:40:03.000,280,11046176,-795,0,1665153602,13004.231176009991,117.09514230000059,54448.81428264001 2022-10-07,14:40:04.000,280,11046117,-795,0,1665153603,13004.07624088,117.03874925999844,54448.723450080004 2022-10-07,14:40:05.000,280,11046089,-795,0,1665153604,13003.78657954999,116.86252100999991,54448.68152736 2022-10-07,14:40:06.000,280,11046183,-795,0,1665153605,13003.267883679997,117.0598966500038,54448.56973344001 2022-10-07,14:40:07.000,280,11046114,-795,0,1665153606,13002.78960566999,117.44054966999829,54448.42999104001 2022-10-07,14:40:08.000,280,11046101,-795,0,1665153607,13002.533625889999,117.54628662000323,54448.09460928001 2022-10-07,14:40:09.000,280,11046125,-795,0,1665153608,13002.446053859989,117.60972879000474,54447.89896992001 2022-10-07,14:40:10.000,280,11046153,-795,0,1665153609,13002.459526479994,117.64497444000153,54447.80813736001 2022-10-07,14:40:11.000,280,11046147,-795,0,1665153610,13002.472999099999,117.8634974700035,54447.70333056 2022-10-07,14:40:12.000,280,11046178,-795,0,1665153611,13002.378690759993,117.94808703000308,54447.42384576001 2022-10-07,14:40:13.000,280,11046118,-795,0,1665153612,13002.345009209988,117.8141535600007,54447.27012912 2022-10-07,14:40:14.000,280,11046116,-795,0,1665153613,13002.398899689993,117.51104096999916,54447.25615488001 2022-10-07,14:40:15.000,280,11046157,-795,0,1665153614,13002.425844929989,117.37710750000406,54447.1233996 2022-10-07,14:40:16.000,280,11046179,-795,0,1665153615,13002.560571129994,117.44759879999765,54447.116412480005 2022-10-07,14:40:17.000,280,11046155,-795,0,1665153616,13002.574043749999,117.68022008999833,54447.00461856 2022-10-07,14:40:18.000,280,11046200,-795,0,1665153617,13002.553834819999,118.03972572000202,54446.732120880006 2022-10-07,14:40:19.000,280,11046121,-795,0,1665153618,13002.54709850999,118.18775745000312,54446.62731408 2022-10-07,14:40:20.000,280,11046134,-795,0,1665153619,13002.533625889999,118.52611569000146,54446.47359744 2022-10-07,14:40:21.000,280,11046134,-795,0,1665153620,13002.358481829993,118.84332654000173,54446.31289368 2022-10-07,14:40:22.000,280,11046141,-795,0,1665153621,13002.095765739992,119.08299696000176,54446.08930584 2022-10-07,14:40:23.000,280,11046127,-795,0,1665153622,13001.63769666,119.2592252100003,54445.823795280005 2022-10-07,14:40:24.000,280,11046142,-795,0,1665153623,13001.179627579993,119.54823954000312,54445.66309152 2022-10-07,14:40:25.000,280,11046126,-795,0,1665153624,13000.876493629992,119.90069604000018,54445.60020744001 2022-10-07,14:40:26.000,280,11046159,-795,0,1665153625,13000.546414439996,120.13331733000086,54445.48142640001 2022-10-07,14:40:27.000,280,11046150,-795,0,1665153626,13000.16918107999,120.16856297999766,54445.369632480004 2022-10-07,14:40:28.000,280,11046177,-795,0,1665153627,12999.825629270003,120.15446471999894,54445.222902960006 2022-10-07,14:40:29.000,280,11046118,-795,0,1665153628,12999.583122110002,119.95708908000233,54445.19495448001 2022-10-07,14:40:30.000,280,11046154,-795,0,1665153629,12999.475341149991,119.72446779000165,54445.11809616 2022-10-07,14:40:31.000,280,11046166,-795,0,1665153630,12999.455132219991,119.46364998000354,54445.11809616 2022-10-07,14:40:32.000,280,11046214,-795,0,1665153631,12999.40124174,119.30151999000373,54445.02027648 2022-10-07,14:40:33.000,280,11046161,-795,0,1665153632,12999.367560189996,119.2592252100003,54444.83162424001 2022-10-07,14:40:34.000,280,11046155,-795,0,1665153633,12999.374296499991,119.40020781000203,54444.76175304001 2022-10-07,14:40:35.000,280,11046169,-795,0,1665153634,12999.367560189996,119.604632579998,54444.719830320006 2022-10-07,14:40:36.000,280,11046186,-795,0,1665153635,12999.394505429991,119.78790996000316,54444.70585608 2022-10-07,14:40:37.000,280,11046139,-795,0,1665153636,12999.455132219991,119.73856605000037,54444.670920480006 2022-10-07,14:40:38.000,280,11046143,-795,0,1665153637,12999.576385799992,119.62577997000335,54444.482268240004 2022-10-07,14:40:39.000,280,11046149,-795,0,1665153638,12999.805420340002,119.38610955000331,54444.433358400005 2022-10-07,14:40:40.000,280,11046161,-795,0,1665153639,13000.135499529999,119.33676564000052,54444.40540992001 2022-10-07,14:40:41.000,280,11046168,-795,0,1665153640,13000.526205509996,119.46364998000354,54444.48925536 2022-10-07,14:40:42.000,280,11046193,-795,0,1665153641,13000.910175179997,119.65397649000079,54444.62899776 2022-10-07,14:40:43.000,280,11046153,-715,0,1665153642,13001.112264479998,119.92184342999826,54444.552139440006 2022-10-07,14:40:44.000,280,11046142,-795,0,1665153643,13001.226781749989,120.41528253000433,54444.57310080001 2022-10-07,14:40:45.000,280,11046129,-795,0,1665153644,13001.422134739994,120.69724773000053,54444.62899776 2022-10-07,14:40:46.000,280,11046181,-795,0,1665153645,13001.69158713999,120.70429685999989,54444.65694624 2022-10-07,14:40:47.000,280,11046189,-795,0,1665153646,13001.806104409996,120.68314947000181,54444.74079168001 2022-10-07,14:40:48.000,280,11046150,-795,0,1665153647,13001.994721089992,120.85937772000034,54444.75476592 2022-10-07,14:40:49.000,280,11046159,-795,0,1665153648,13002.223755630002,120.99331119000271,54444.78970152001 2022-10-07,14:40:50.000,280,11046168,-795,0,1665153649,13002.432581239998,121.16249031000189,54444.57310080001 2022-10-07,14:40:51.000,280,11046140,-795,0,1665153650,13002.702033639995,121.37396421000449,54444.7477788 2022-10-07,14:40:52.000,280,11046126,-795,0,1665153651,13002.661615779994,121.54314333000366,54444.74079168001 2022-10-07,14:40:53.000,280,11046116,-795,0,1665153652,13002.600988989994,121.58543810999981,54444.57310080001 2022-10-07,14:40:54.000,280,11046113,-795,0,1665153653,13002.661615779994,121.67707679999876,54444.62899776 2022-10-07,14:40:55.000,280,11046180,-795,0,1665153654,13002.91759556,121.78986288000306,54444.7477788 2022-10-07,14:40:56.000,280,11046140,-795,0,1665153655,13003.119684860001,121.93084548000479,54444.866559840004 2022-10-07,14:40:57.000,280,11046130,-795,0,1665153656,13003.321774160002,121.79691201000242,54444.83162424001 2022-10-07,14:40:58.000,280,11046194,-795,0,1665153657,13003.638380729994,121.74051897000027,54444.838611360006 2022-10-07,14:40:59.000,280,11046175,-795,0,1665153658,13003.82699740999,121.82510852999985,54444.94341816 2022-10-07,14:41:00.000,280,11046176,-795,0,1665153659,13003.880887889994,122.0929754700046,54444.95040528 2022-10-07,14:41:01.000,280,11046173,-795,0,1665153660,13003.86741526999,122.36084241000208,54444.9224568 2022-10-07,14:41:02.000,280,11046141,-795,0,1665153661,13003.86741526999,122.5864145700034,54444.90149544 2022-10-07,14:41:03.000,280,11046148,-795,0,1665153662,13003.92804205999,122.99526411000261,54444.817650000005 2022-10-07,14:41:04.000,280,11046157,-795,0,1665153663,13004.123395049995,123.33362235000095,54445.01328936 2022-10-07,14:41:05.000,280,11046125,-795,0,1665153664,13004.264857559996,123.58034190000035,54445.201941600004 2022-10-07,14:41:06.000,280,11046161,-795,0,1665153665,13004.25812125,123.58739102999971,54445.29277416001 2022-10-07,14:41:07.000,280,11046190,-795,0,1665153666,13004.23791232,123.41116278000118,54445.33469688001 2022-10-07,14:41:08.000,280,11046139,-795,0,1665153667,13004.1570766,123.34067148000031,54445.4464908 2022-10-07,14:41:09.000,280,11046095,-795,0,1665153668,13004.163812909996,123.21378714000457,54445.61418168 2022-10-07,14:41:10.000,280,11046148,-795,0,1665153669,13004.13686767,123.31247496000287,54445.64213016 2022-10-07,14:41:11.000,280,11046138,-795,0,1665153670,13004.244648629996,123.46050669000397,54445.67706576001 2022-10-07,14:41:12.000,280,11046165,-795,0,1665153671,13004.419792690001,123.36181886999839,54445.893666480006 2022-10-07,14:41:13.000,280,11046166,-795,0,1665153672,13004.520837340002,123.18559061999986,54445.96353768001 2022-10-07,14:41:14.000,280,11046135,-795,0,1665153673,13004.669036159998,123.12214844999835,54446.13821568 2022-10-07,14:41:15.000,280,11046139,-795,0,1665153674,13004.635354609993,123.22083627000393,54446.29193232 2022-10-07,14:41:16.000,280,11046165,-795,0,1665153675,13004.567991509997,123.17149236000114,54446.31289368 2022-10-07,14:41:17.000,280,11046134,-795,0,1665153676,13004.527573649997,123.12214844999835,54446.34782928001 2022-10-07,14:41:18.000,280,11046188,-795,0,1665153677,13004.466946859997,123.07280454000283,54446.34084216001 2022-10-07,14:41:19.000,280,11046138,-795,0,1665153678,13004.392847449992,123.09395193000091,54446.17315128001 2022-10-07,14:41:20.000,280,11046181,-795,0,1665153679,13004.298539110001,122.93887107000046,54446.15218992001 2022-10-07,14:41:21.000,280,11046139,-795,0,1665153680,13004.204230769996,122.6498567400049,54446.31289368 2022-10-07,14:41:22.000,280,11046147,-795,0,1665153681,13003.96845991999,122.50182501000381,54446.375777760004 2022-10-07,14:41:23.000,280,11046093,-795,0,1665153682,13003.779843239994,122.41723545000423,54446.3548164 2022-10-07,14:41:24.000,280,11046137,-795,0,1665153683,13003.618171799993,122.42428458000359,54446.36180352 2022-10-07,14:41:25.000,280,11046155,-795,0,1665153684,13003.368928329997,122.44543197000166,54446.52250728 2022-10-07,14:41:26.000,280,11046130,-795,0,1665153685,13003.213993199992,122.53002153000125,54446.40372624 2022-10-07,14:41:27.000,280,11046146,-795,0,1665153686,13003.261147370002,122.61461109000084,54446.52250728 2022-10-07,14:41:28.000,280,11046137,-795,0,1665153687,13003.517127149993,122.75559369000257,54446.5294944 2022-10-07,14:41:29.000,280,11046126,-795,0,1665153688,13003.779843239994,122.84723238000151,54446.543468640004 2022-10-07,14:41:30.000,280,11046176,-795,0,1665153689,13004.01561409,122.78379021,54446.781030720005 2022-10-07,14:41:31.000,280,11046142,-795,0,1665153690,13004.19749446,122.75559369000257,54446.89282464001 2022-10-07,14:41:32.000,280,11046154,-795,0,1665153691,13004.318748040001,122.69215152000106,54446.89282464001 2022-10-07,14:41:33.000,280,11046082,-795,0,1665153692,13004.19749446,122.4383828400023,54446.948721600005 2022-10-07,14:41:34.000,280,11046146,-795,0,1665153693,13004.01561409,122.1282211200014,54446.83692768 2022-10-07,14:41:35.000,280,11046115,-795,0,1665153694,13004.123395049995,121.9167472199988,54446.93474736 2022-10-07,14:41:36.000,280,11046164,-795,0,1665153695,13004.163812909996,121.65592941000068,54447.06051552001 2022-10-07,14:41:37.000,280,11046128,-795,0,1665153696,13004.11665874,121.35281681999913,54447.13038672 2022-10-07,14:41:38.000,280,11046128,-795,0,1665153697,13004.02908670999,121.02855683999951,54447.01859280001 2022-10-07,14:41:39.000,280,11046182,-795,0,1665153698,13003.880887889994,120.98626206000336,54447.07448976 2022-10-07,14:41:40.000,280,11046130,-795,0,1665153699,13003.692271209999,121.26117813000019,54447.10243824 2022-10-07,14:41:41.000,280,11046117,-795,0,1665153700,13003.422818810002,121.36691507999785,54447.01859280001 2022-10-07,14:41:42.000,280,11046177,-795,0,1665153701,13003.416082499993,121.55019246000302,54446.92776024 2022-10-07,14:41:43.000,280,11046107,-795,0,1665153702,13003.274619989992,121.51494680999895,54446.83692768 2022-10-07,14:41:44.000,280,11046114,-795,0,1665153703,13003.133157479991,121.30347291000362,54446.74609512 2022-10-07,14:41:45.000,280,11046177,-795,0,1665153704,13003.153366409992,121.12724465999781,54446.899811760006 2022-10-07,14:41:46.000,280,11046168,-795,0,1665153705,13003.247674749997,120.98626206000336,54447.00461856 2022-10-07,14:41:47.000,280,11046119,-795,0,1665153706,13003.247674749997,120.6197073000003,54447.01859280001 2022-10-07,14:41:48.000,280,11046164,-795,0,1665153707,13003.261147370002,120.14741558999958,54446.92077312001 2022-10-07,14:41:49.000,280,11046149,-795,0,1665153708,13003.315037849992,120.05577690000064,54446.997631440005 2022-10-07,14:41:50.000,280,11046184,-795,0,1665153709,13003.402609880002,119.94299082000362,54446.95570872 2022-10-07,14:41:51.000,280,11046161,-795,0,1665153710,13003.530599769998,119.80200822000188,54447.00461856 2022-10-07,14:41:52.000,280,11046153,-795,0,1665153711,13003.597962869993,119.68922214000486,54447.046541280004 2022-10-07,14:41:53.000,280,11046178,-795,0,1665153712,13003.463236670003,119.604632579998,54447.00461856 2022-10-07,14:41:54.000,280,11046179,-795,0,1665153713,13003.577753939993,119.51299388999905,54447.02557992 2022-10-07,14:41:55.000,280,11046148,-795,0,1665153714,13003.76637061999,119.28037259999837,54447.22121928 2022-10-07,14:41:56.000,280,11046173,-795,0,1665153715,13003.86741526999,119.16758652000135,54447.1932708 2022-10-07,14:41:57.000,280,11046146,-795,0,1665153716,13004.022350399995,119.44250258999818,54447.15833520001 2022-10-07,14:41:58.000,280,11046154,-795,0,1665153717,13004.002141469995,119.73856605000037,54447.01859280001 2022-10-07,14:41:59.000,280,11046147,-795,0,1665153718,13003.96845991999,120.2742999300026,54446.99064432001 2022-10-07,14:42:00.000,280,11046155,-795,0,1665153719,13003.92804205999,120.57036339000479,54446.96968296001 2022-10-07,14:42:01.000,280,11046167,-795,0,1665153720,13003.91456944,120.84527946000162,54446.913786 2022-10-07,14:42:02.000,280,11046156,-795,0,1665153721,13003.901096819995,120.78888641999947,54446.913786 2022-10-07,14:42:03.000,280,11046117,-795,0,1665153722,13003.93477837,120.54921599999943,54446.85090192001 2022-10-07,14:42:04.000,280,11046209,-795,0,1665153723,13004.09644981,120.57036339000479,54446.83692768 2022-10-07,14:42:05.000,280,11046131,-795,0,1665153724,13004.312011729991,120.49987209000392,54447.01859280001 2022-10-07,14:42:06.000,280,11046178,-755,0,1665153725,13004.352429589992,120.62675642999966,54446.97667008 2022-10-07,14:42:07.000,280,11046129,-795,0,1665153726,13004.399583760001,120.67610034000245,54446.997631440005 2022-10-07,14:42:08.000,280,11046152,-635,0,1665153727,13004.493892099992,120.61265817000094,54446.89282464001 2022-10-07,14:42:09.000,280,11046149,-795,0,1665153728,13004.756608189993,120.42233166000369,54446.97667008 2022-10-07,14:42:10.000,280,11046177,-795,0,1665153729,13004.999115349994,120.40118426999834,54447.09545112 2022-10-07,14:42:11.000,280,11046141,-795,0,1665153730,13004.992379039999,120.56331425999815,54447.17230944 2022-10-07,14:42:12.000,280,11046136,-795,0,1665153731,13005.100159999995,120.78183729000011,54447.09545112 2022-10-07,14:42:13.000,280,11046128,-795,0,1665153732,13005.35613978,120.78888641999947,54447.08846400001 2022-10-07,14:42:14.000,280,11046140,-795,0,1665153733,13005.504338599996,120.8664268499997,54447.067502640006 2022-10-07,14:42:15.000,280,11046154,-795,0,1665153734,13005.625592179997,120.91577076000249,54447.08147688 2022-10-07,14:42:16.000,280,11046188,-795,0,1665153735,13005.760318380002,121.12724465999781,54447.08147688 2022-10-07,14:42:17.000,280,11046139,-795,0,1665153736,13005.908517199998,121.27527638999891,54447.01859280001 2022-10-07,14:42:18.000,280,11046148,-795,0,1665153737,13006.157760669994,121.42330812,54447.067502640006 2022-10-07,14:42:19.000,280,11046186,-795,0,1665153738,13006.45415831,121.31757117000234,54447.22820640001 2022-10-07,14:42:20.000,280,11046142,-795,0,1665153739,13006.642774989996,121.19068682999932,54447.32602608001 2022-10-07,14:42:21.000,280,11046142,-795,0,1665153740,13006.817919050001,121.35281681999913,54447.35397456001 2022-10-07,14:42:22.000,280,11046166,-795,0,1665153741,13006.925700009997,121.57838898000045,54447.214232160004 2022-10-07,14:42:23.000,280,11046157,-795,0,1665153742,13007.046953589997,121.60658549999789,54447.20025792 2022-10-07,14:42:24.000,280,11046163,-795,0,1665153743,13007.235570269993,121.7828137500037,54447.17230944 2022-10-07,14:42:25.000,280,11046114,-795,0,1665153744,13007.377032779994,122.1282211200014,54447.381923040004 2022-10-07,14:42:26.000,280,11046136,-795,0,1665153745,13007.58585838999,122.26215459000377,54447.45878136 2022-10-07,14:42:27.000,280,11046133,-795,0,1665153746,13007.841838169996,122.19871242000227,54447.58454952 2022-10-07,14:42:28.000,280,11046105,-795,0,1665153747,13007.949619129991,121.71937158000219,54447.65442072 2022-10-07,14:42:29.000,280,11046157,-755,0,1665153748,13008.091081639992,121.44445550999808,54447.668394960005 2022-10-07,14:42:30.000,280,11046174,-795,0,1665153749,13008.185389979997,121.56429072000174,54447.71031768001 2022-10-07,14:42:31.000,280,11046149,-795,0,1665153750,13008.104554259997,121.58543810999981,54447.8221116 2022-10-07,14:42:32.000,280,11046158,-795,0,1665153751,13008.070872709992,121.70527332000347,54447.884995680004 2022-10-07,14:42:33.000,280,11046144,-795,0,1665153752,13007.949619129991,121.7687154899977,54447.8221116 2022-10-07,14:42:34.000,280,11046134,-795,0,1665153753,13007.983300679996,121.6347820200026,54447.92691840001 2022-10-07,14:42:35.000,280,11046169,-795,0,1665153754,13008.212335219992,121.45855377000407,54448.1015964 2022-10-07,14:42:36.000,280,11046177,-795,0,1665153755,13008.347061419998,121.29642378000426,54448.136532 2022-10-07,14:42:37.000,280,11046151,-795,0,1665153756,13008.481787619989,121.2259324800034,54448.25531304 2022-10-07,14:42:38.000,280,11046196,-795,0,1665153757,13008.542414409989,121.24003074000211,54448.12954488 2022-10-07,14:42:39.000,280,11046164,-795,0,1665153758,13008.501996549989,121.31052204000298,54448.33217136001 2022-10-07,14:42:40.000,280,11046139,-795,0,1665153759,13008.306643559998,121.2259324800034,54448.2762744 2022-10-07,14:42:41.000,280,11046133,-795,0,1665153760,13008.279698320002,121.21888335000403,54448.30422288 2022-10-07,14:42:42.000,280,11046143,-795,0,1665153761,13008.347061419998,121.12019552999845,54448.22736456 2022-10-07,14:42:43.000,280,11046166,-795,0,1665153762,13008.353797729993,120.91577076000249,54448.18544184001 2022-10-07,14:42:44.000,280,11046122,-795,0,1665153763,13008.313379869993,120.82413207000354,54448.15050624 2022-10-07,14:42:45.000,280,11046135,-795,0,1665153764,13008.306643559998,120.78888641999947,54448.21339032001 2022-10-07,14:42:46.000,280,11046140,-795,0,1665153765,13008.064136399997,120.65495295000437,54448.26230016001 2022-10-07,14:42:47.000,280,11046130,-795,0,1665153766,13007.75426614,120.62675642999966,54448.29723576 2022-10-07,14:42:48.000,280,11046201,-795,0,1665153767,13007.49155005,120.66200208000373,54448.2762744 2022-10-07,14:42:49.000,280,11046135,-795,0,1665153768,13007.363560159989,120.69019860000117,54448.36011984001 2022-10-07,14:42:50.000,280,11046154,-795,0,1665153769,13007.282724439989,120.71134598999924,54448.53479784 2022-10-07,14:42:51.000,280,11046136,-795,0,1665153770,13007.107580379998,120.79593554999883,54448.65357888 2022-10-07,14:42:52.000,280,11046149,-795,0,1665153771,13007.040217280002,120.95101640999928,54448.68152736 2022-10-07,14:42:53.000,280,11046168,-795,0,1665153772,13007.040217280002,121.04970423000486,54448.63960464 2022-10-07,14:42:54.000,280,11046199,-795,0,1665153773,13007.215361339993,121.34576768999978,54448.75139856 2022-10-07,14:42:55.000,280,11046143,-795,0,1665153774,13007.383769089989,121.6347820200026,54448.91908944 2022-10-07,14:42:56.000,280,11046130,-795,0,1665153775,13007.599331009995,121.76166635999834,54448.95402504001 2022-10-07,14:42:57.000,280,11046127,-795,0,1665153776,13007.848574479991,121.74051897000027,54448.98896064 2022-10-07,14:42:58.000,280,11046171,-795,0,1665153777,13008.124763189997,121.99428764999902,54449.09376744 2022-10-07,14:42:59.000,280,11046134,-795,0,1665153778,13008.441369759988,122.12117199000204,54449.33831664001 2022-10-07,14:43:00.000,280,11046141,-795,0,1665153779,13008.576095959994,122.11412286000268,54449.35927800001 2022-10-07,14:43:01.000,280,11046131,-795,0,1665153780,13008.80513049999,122.0929754700046,54449.415174960006 2022-10-07,14:43:02.000,280,11046136,-795,0,1665153781,13009.02742872999,121.94494374000351,54449.43613632001 2022-10-07,14:43:03.000,280,11046165,-795,0,1665153782,13009.000483489996,121.90264896000008,54449.40818784001 2022-10-07,14:43:04.000,280,11046131,-795,0,1665153783,13008.90617514999,121.90969808999944,54449.31036816 2022-10-07,14:43:05.000,280,11046163,-795,0,1665153784,13008.798394189995,121.90264896000008,54449.35229088 2022-10-07,14:43:06.000,280,11046136,-795,0,1665153785,13008.939856699995,121.79691201000242,54449.45011056 2022-10-07,14:43:07.000,280,11046148,-795,0,1665153786,13009.00721979999,121.89559983000072,54449.48504616001 2022-10-07,14:43:08.000,280,11046121,-795,0,1665153787,13008.960065629995,122.0929754700046,54449.53395600001 2022-10-07,14:43:09.000,280,11046172,-795,0,1665153788,13008.93312039,122.325596759998,54449.48504616001 2022-10-07,14:43:10.000,280,11046139,-795,0,1665153789,13008.97353825,122.45248110000102,54449.51998176 2022-10-07,14:43:11.000,280,11046185,-795,0,1665153790,13008.980274559995,122.4736284899991,54449.5688916 2022-10-07,14:43:12.000,280,11046154,-795,0,1665153791,13008.818603119995,122.26920372000313,54449.61081432 2022-10-07,14:43:13.000,280,11046143,-795,0,1665153792,13008.636722749994,121.95904200000223,54449.48504616001 2022-10-07,14:43:14.000,280,11046210,-795,0,1665153793,13008.475051309993,121.50084855000023,54449.55491736001 2022-10-07,14:43:15.000,280,11046144,-795,0,1665153794,13008.60304119999,121.06380249000358,54449.729595360004 2022-10-07,14:43:16.000,280,11046161,-795,0,1665153795,13008.629986439999,120.90167250000377,54449.78549232 2022-10-07,14:43:17.000,280,11046190,-795,0,1665153796,13008.562623339989,120.66905121000309,54449.75754384 2022-10-07,14:43:18.000,280,11046154,-795,0,1665153797,13008.461578689989,120.57036339000479,54449.64574992 2022-10-07,14:43:19.000,280,11046154,-795,0,1665153798,13008.576095959994,120.62675642999966,54449.631775680005 2022-10-07,14:43:20.000,280,11046126,-795,0,1665153799,13008.616513819994,120.55626512999879,54449.61780144 2022-10-07,14:43:21.000,280,11046130,-795,0,1665153800,13008.650195369999,120.38003688000026,54449.708634 2022-10-07,14:43:22.000,280,11046186,-795,0,1665153801,13008.77144895,120.07692428999871,54449.66671128 2022-10-07,14:43:23.000,280,11046195,-795,0,1665153802,13008.859020979995,120.03462951000256,54449.582865840006 2022-10-07,14:43:24.000,280,11046185,-795,0,1665153803,13008.95332932,119.99938385999849,54449.464084800005 2022-10-07,14:43:25.000,280,11046094,-795,0,1665153804,13009.155418620001,120.1615138499983,54449.47805904 2022-10-07,14:43:26.000,280,11046175,-795,0,1665153805,13009.269935889992,120.40118426999834,54449.4291492 2022-10-07,14:43:27.000,280,11046118,-795,0,1665153806,13009.498970430002,120.71134598999924,54449.38023936 2022-10-07,14:43:28.000,280,11046171,-795,0,1665153807,13009.633696629993,120.89462337000441,54449.44312344 2022-10-07,14:43:29.000,280,11046178,-795,0,1665153808,13009.680850799989,120.81708294000418,54449.37325224 2022-10-07,14:43:30.000,280,11046125,-795,0,1665153809,13009.573069839993,120.64085468999838,54449.26844544001 2022-10-07,14:43:31.000,280,11046130,-795,0,1665153810,13009.613487699993,120.67610034000245,54449.53395600001 2022-10-07,14:43:32.000,280,11046125,-795,0,1665153811,13009.795368069994,120.82413207000354,54449.5688916 2022-10-07,14:43:33.000,280,11046086,-795,0,1665153812,13009.815576999994,120.92281989000185,54449.47805904 2022-10-07,14:43:34.000,280,11046159,-795,0,1665153813,13009.88294009999,120.92281989000185,54449.50600752001 2022-10-07,14:43:35.000,280,11046116,-795,0,1665153814,13009.957039509995,120.92281989000185,54449.45011056 2022-10-07,14:43:36.000,280,11046175,-795,0,1665153815,13010.03113892,120.965114669998,54449.561904480004 2022-10-07,14:43:37.000,280,11046168,-795,0,1665153816,13010.02440260999,120.89462337000441,54449.5688916 2022-10-07,14:43:38.000,280,11046133,-795,0,1665153817,13010.01092999,120.66905121000309,54449.66671128 2022-10-07,14:43:39.000,280,11046158,-795,0,1665153818,13010.078293089995,120.3095455799994,54449.76453096 2022-10-07,14:43:40.000,280,11046160,-795,0,1665153819,13010.307327629991,119.90774516999954,54449.9531832 2022-10-07,14:43:41.000,280,11046119,-795,0,1665153820,13010.260173459996,119.90069604000018,54449.967157440005 2022-10-07,14:43:42.000,280,11046125,-795,0,1665153821,13010.21301929,119.97823647000041,54449.96017032001 2022-10-07,14:43:43.000,280,11046147,-795,0,1665153822,13010.179337739995,119.94299082000362,54449.84138928001 2022-10-07,14:43:44.000,280,11046110,-795,0,1665153823,13010.138919879995,119.9288925600049,54449.862350639996 2022-10-07,14:43:45.000,280,11046138,-795,0,1665153824,13010.017666299995,119.85840126000403,54449.92523472 2022-10-07,14:43:46.000,280,11046169,-795,0,1665153825,13009.9503032,119.80905735000124,54450.05100288 2022-10-07,14:43:47.000,280,11046151,-795,0,1665153826,13009.869467479999,119.57643606000056,54450.15580968001 2022-10-07,14:43:48.000,280,11046161,-795,0,1665153827,13009.82231330999,119.4706991100029,54450.197732399996 2022-10-07,14:43:49.000,280,11046142,-795,0,1665153828,13009.795368069994,119.30151999000373,54450.17677104001 2022-10-07,14:43:50.000,280,11046204,-795,0,1665153829,13009.606751389998,119.24512695000158,54450.10689984001 2022-10-07,14:43:51.000,280,11046184,-795,0,1665153830,13009.384453159997,119.35086389999924,54450.2676036 2022-10-07,14:43:52.000,280,11046155,-795,0,1665153831,13009.256463270001,119.23102869000286,54450.24664224001 2022-10-07,14:43:53.000,280,11046147,-795,0,1665153832,13009.141945999996,119.12529173999792,54450.134848320005 2022-10-07,14:43:54.000,280,11046147,-795,0,1665153833,13009.135209690001,119.08299696000176,54450.183758160005 2022-10-07,14:43:55.000,280,11046154,-795,0,1665153834,13009.141945999996,118.97021088000474,54450.34446192001 2022-10-07,14:43:56.000,280,11046177,-795,0,1665153835,13009.09479183,118.75873698000214,54450.38638464 2022-10-07,14:43:57.000,280,11046085,-795,0,1665153836,13009.081319209996,118.60365612000169,54450.33048768 2022-10-07,14:43:58.000,280,11046186,-795,0,1665153837,13008.99374718,118.67414742000256,54450.253629360006 2022-10-07,14:43:59.000,280,11046106,-795,0,1665153838,13009.00721979999,119.03365304999897,54450.24664224001 2022-10-07,14:44:00.000,280,11046155,-795,0,1665153839,13008.90617514999,119.30151999000373,54450.29555208001 2022-10-07,14:44:01.000,280,11046203,-795,0,1665153840,13008.80513049999,119.42135520000011,54450.2676036 2022-10-07,14:44:02.000,280,11046140,-795,0,1665153841,13008.90617514999,119.43545345999883,54450.197732399996 2022-10-07,14:44:03.000,280,11046182,-795,0,1665153842,13008.899438839995,119.7174186600023,54450.00908016001 2022-10-07,14:44:04.000,280,11046207,-795,0,1665153843,13008.74450370999,119.85135213000467,54449.83440216 2022-10-07,14:44:05.000,280,11046058,-795,0,1665153844,13008.69061323,119.94299082000362,54449.86933776001 2022-10-07,14:44:06.000,280,11046121,-795,0,1665153845,13008.508732859998,119.8161064800006,54449.708634 2022-10-07,14:44:07.000,280,11046155,-795,0,1665153846,13008.535678099994,119.604632579998,54449.78549232 2022-10-07,14:44:08.000,280,11046194,-795,0,1665153847,13008.461578689989,119.61873084000399,54449.64574992 2022-10-07,14:44:09.000,280,11046161,-795,0,1665153848,13008.380742969988,119.54823954000312,54449.57587872001 2022-10-07,14:44:10.000,280,11046132,-795,0,1665153849,13008.367270349998,119.57643606000056,54449.51998176 2022-10-07,14:44:11.000,280,11046147,-795,0,1665153850,13008.165181049997,119.66102562000015,54449.42216208 2022-10-07,14:44:12.000,280,11046138,-795,0,1665153851,13008.198862600002,119.75971343999845,54449.45709768001 2022-10-07,14:44:13.000,280,11046144,-795,0,1665153852,13008.320116180003,119.74561517999973,54449.296393920005 2022-10-07,14:44:14.000,280,11046114,-795,0,1665153853,13008.387479279998,119.76676256999781,54449.26844544001 2022-10-07,14:44:15.000,280,11046158,-795,0,1665153854,13008.407688209998,119.61873084000399,54449.31036816 2022-10-07,14:44:16.000,280,11046154,-795,0,1665153855,13008.495260239994,119.45660085000418,54449.21953560001 2022-10-07,14:44:17.000,280,11046135,-795,0,1665153856,13008.495260239994,119.18168478000007,54449.1147288 2022-10-07,14:44:18.000,280,11046145,-795,0,1665153857,13008.576095959994,119.0477513099977,54449.19158712001 2022-10-07,14:44:19.000,280,11046185,-795,0,1665153858,13008.596304889994,119.08299696000176,54449.13569016 2022-10-07,14:44:20.000,280,11046161,-795,0,1665153859,13008.757976329995,118.95611261999875,54449.28241968 2022-10-07,14:44:21.000,280,11046141,-795,0,1665153860,13008.84554835999,118.69529481000063,54449.36626512001 2022-10-07,14:44:22.000,280,11046173,-795,0,1665153861,13009.02742872999,118.44152613000188,54449.30338104 2022-10-07,14:44:23.000,280,11046151,-795,0,1665153862,13009.135209690001,118.25119962000463,54449.247484080006 2022-10-07,14:44:24.000,280,11046164,-795,0,1665153863,13009.472025189993,118.0608731100001,54449.19857424001 2022-10-07,14:44:25.000,280,11046169,-795,0,1665153864,13009.775159139994,117.83530094999878,54449.38023936 2022-10-07,14:44:26.000,280,11046151,-795,0,1665153865,13010.037875229995,118.06792223999946,54449.31735528001 2022-10-07,14:44:27.000,280,11046178,-795,0,1665153866,13010.22649190999,118.25824875000399,54449.33132952 2022-10-07,14:44:28.000,280,11046179,-795,0,1665153867,13010.401635969996,118.08906963000481,54449.2544712 2022-10-07,14:44:29.000,280,11046167,-795,0,1665153868,13010.576780030002,117.65202357000089,54449.42216208 2022-10-07,14:44:30.000,280,11046194,-795,0,1665153869,13010.805814569998,117.41235315000085,54449.33831664001 2022-10-07,14:44:31.000,280,11046168,-795,0,1665153870,13010.893386599993,117.36300923999806,54449.38023936 2022-10-07,14:44:32.000,280,11046122,-795,0,1665153871,13011.055058039994,117.28546880999784,54449.31036816 2022-10-07,14:44:33.000,280,11046118,-795,0,1665153872,13011.14936638,117.14448621000338,54449.31735528001 2022-10-07,14:44:34.000,280,11046223,-795,0,1665153873,13011.16283899999,117.29251794000447,54449.3243424 2022-10-07,14:44:35.000,280,11046199,-795,0,1665153874,13011.007903869999,117.39120576000278,54449.3243424 2022-10-07,14:44:36.000,280,11046173,-795,0,1665153875,13010.960749699989,117.24317403000168,54449.40818784001 2022-10-07,14:44:37.000,280,11046122,-795,0,1665153876,13010.751924089993,117.10219142999995,54449.4291492 2022-10-07,14:44:38.000,280,11046156,-795,0,1665153877,13010.657615750002,117.03874925999844,54449.27543256 2022-10-07,14:44:39.000,280,11046186,-795,0,1665153878,13010.421844899996,116.9118649200027,54449.226522720004 2022-10-07,14:44:40.000,280,11046142,-795,0,1665153879,13010.16586511999,116.92596318000142,54449.20556136 2022-10-07,14:44:41.000,280,11046138,-795,0,1665153880,13010.098502019995,116.90481579000334,54449.2544712 2022-10-07,14:44:42.000,280,11046128,-795,0,1665153881,13010.017666299995,116.85547188000055,54449.177612880005 2022-10-07,14:44:43.000,280,11046149,-795,0,1665153882,13009.889676409999,116.92596318000142,54449.19857424001 2022-10-07,14:44:44.000,280,11046141,-795,0,1665153883,13009.815576999994,116.89071753000462,54449.1147288 2022-10-07,14:44:45.000,280,11046153,-795,0,1665153884,13009.667378179998,116.78498057999968,54449.10075456001 2022-10-07,14:44:46.000,280,11046146,-795,0,1665153885,13009.465288879997,116.77088232000096,54449.0448576 2022-10-07,14:44:47.000,280,11046161,-795,0,1665153886,13009.229518029992,116.79202970999904,54449.00293488001 2022-10-07,14:44:48.000,280,11046142,-795,0,1665153887,13009.000483489996,116.71448927999882,54448.80729552 2022-10-07,14:44:49.000,280,11046141,-795,0,1665153888,13008.82533942999,116.70744014999946,54448.8003084 2022-10-07,14:44:50.000,280,11046156,-795,0,1665153889,13008.71082216,116.64399797999795,54448.8701796 2022-10-07,14:44:51.000,280,11046170,-795,0,1665153890,13008.656931679994,116.49596625000413,54448.8701796 2022-10-07,14:44:52.000,280,11046195,-795,0,1665153891,13008.69061323,116.39022929999919,54448.891140960004 2022-10-07,14:44:53.000,280,11046159,-795,0,1665153892,13008.73103109,116.32678712999768,54448.93306368001 2022-10-07,14:44:54.000,280,11046104,-795,0,1665153893,13008.69061323,116.41137669000454,54448.793321280005 2022-10-07,14:44:55.000,280,11046126,-795,0,1665153894,13008.72429477999,116.58760494000308,54448.86319248001 2022-10-07,14:44:56.000,280,11046144,-795,0,1665153895,13008.86575728999,116.93301231000078,54449.03088336001 2022-10-07,14:44:57.000,280,11046149,-795,0,1665153896,13009.01395611,117.08809317000123,54449.08678032 2022-10-07,14:44:58.000,280,11046149,-795,0,1665153897,13009.11500076,117.31366533000255,54449.03787048 2022-10-07,14:44:59.000,280,11046145,-795,0,1665153898,13009.269935889992,117.32776359000127,54449.21254848 2022-10-07,14:45:00.000,280,11046137,-795,0,1665153899,13009.377716850002,117.32776359000127,54449.1846 2022-10-07,14:45:01.000,280,11046153,-795,0,1665153900,13009.424871019997,117.468746190003,54449.28241968 2022-10-07,14:45:02.000,280,11046154,-795,0,1665153901,13009.397925780002,117.54628662000323,54449.31735528001 2022-10-07,14:45:03.000,280,11046163,-795,0,1665153902,13009.424871019997,117.53218836000451,54449.28241968 2022-10-07,14:45:04.000,280,11046112,-795,0,1665153903,13009.593278769993,117.4053040200015,54449.3243424 2022-10-07,14:45:05.000,280,11046142,-795,0,1665153904,13009.573069839993,117.10219142999995,54449.44312344 2022-10-07,14:45:06.000,280,11046143,-795,0,1665153905,13009.546124599998,117.13038795000466,54449.36626512001 2022-10-07,14:45:07.000,280,11046149,-795,0,1665153906,13009.364244229997,117.2220266400036,54449.1147288 2022-10-07,14:45:08.000,280,11046145,-795,0,1665153907,13009.290144819992,117.05284752000443,54449.058831840004 2022-10-07,14:45:09.000,280,11046126,-795,0,1665153908,13009.236254340001,116.89071753000462,54449.10075456001 2022-10-07,14:45:10.000,280,11046112,-795,0,1665153909,13009.141945999996,116.89071753000462,54449.08678032 2022-10-07,14:45:11.000,280,11046157,-795,0,1665153910,13009.02742872999,116.82022623000375,54448.92607656 2022-10-07,14:45:12.000,280,11046163,-795,0,1665153911,13009.121737069996,116.87661926999863,54449.05184472001 2022-10-07,14:45:13.000,280,11046103,-795,0,1665153912,13009.182363859996,116.95415969999885,54448.86319248001 2022-10-07,14:45:14.000,280,11046170,-795,0,1665153913,13009.391189469992,117.00350361000164,54448.9749864 2022-10-07,14:45:15.000,280,11046099,-795,0,1665153914,13009.633696629993,116.97530709000421,54449.05184472001 2022-10-07,14:45:16.000,280,11046116,-795,0,1665153915,13009.687587109998,116.95415969999885,54448.94703792 2022-10-07,14:45:17.000,280,11046095,-795,0,1665153916,13009.660641869988,116.89071753000462,54448.92607656 2022-10-07,14:45:18.000,280,11046110,-795,0,1665153917,13009.653905559993,116.89071753000462,54448.75139856 2022-10-07,14:45:19.000,280,11046109,-795,0,1665153918,13009.775159139994,116.67924363000202,54448.744411440006 2022-10-07,14:45:20.000,280,11046160,-795,0,1665153919,13010.017666299995,116.65104711000458,54448.77934704 2022-10-07,14:45:21.000,280,11046170,-795,0,1665153920,13010.18607404999,116.60875233000115,54448.744411440006 2022-10-07,14:45:22.000,280,11046187,-795,0,1665153921,13010.327536559991,116.60875233000115,54448.723450080004 2022-10-07,14:45:23.000,280,11046182,-795,0,1665153922,13010.475735380001,116.56645754999772,54448.69550160001 2022-10-07,14:45:24.000,280,11046156,-795,0,1665153923,13010.603725269997,116.49596625000413,54448.47890088001 2022-10-07,14:45:25.000,280,11046123,-795,0,1665153924,13010.671088369993,116.37613104000047,54448.54178496 2022-10-07,14:45:26.000,280,11046147,-795,0,1665153925,13010.489207999992,116.3549836500024,54448.38108120001 2022-10-07,14:45:27.000,280,11046170,-795,0,1665153926,13010.26690976999,116.36203278000175,54448.3461456 2022-10-07,14:45:28.000,280,11046173,-795,0,1665153927,13010.27364608,116.42547495000326,54448.26928728 2022-10-07,14:45:29.000,280,11046167,-795,0,1665153928,13010.394899660001,116.3056397399996,54448.2762744 2022-10-07,14:45:30.000,280,11046144,-795,0,1665153929,13010.468999069992,116.31268886999896,54448.36011984001 2022-10-07,14:45:31.000,280,11046158,-795,0,1665153930,13010.341009179996,116.41137669000454,54448.21339032001 2022-10-07,14:45:32.000,280,11046156,-795,0,1665153931,13010.401635969996,116.53121190000093,54448.33217136001 2022-10-07,14:45:33.000,280,11046100,-795,0,1665153932,13010.320800249996,116.63694884999859,54448.29723576 2022-10-07,14:45:34.000,280,11046155,-795,0,1665153933,13010.361218109996,116.88366839999799,54448.220377440004 2022-10-07,14:45:35.000,280,11046157,-795,0,1665153934,13010.462262759997,117.13743708000402,54448.17845472 2022-10-07,14:45:36.000,280,11046135,-795,0,1665153935,13010.509416929992,117.20087924999825,54448.26928728 2022-10-07,14:45:37.000,280,11046167,-795,0,1665153936,13010.468999069992,117.00350361000164,54448.33217136001 2022-10-07,14:45:38.000,280,11046130,-795,0,1665153937,13010.516153240002,116.67219450000266,54448.457939520005 2022-10-07,14:45:39.000,280,11046125,-795,0,1665153938,13010.516153240002,116.40432755999791,54448.51383648 2022-10-07,14:45:40.000,280,11046136,-795,0,1665153939,13010.394899660001,116.15055887999915,54448.49986224001 2022-10-07,14:45:41.000,280,11046117,-795,0,1665153940,13010.394899660001,116.03777280000213,54448.457939520005 2022-10-07,14:45:42.000,280,11046132,-795,0,1665153941,13010.415108590001,115.9602323700019,54448.47191376 2022-10-07,14:45:43.000,280,11046138,-795,0,1665153942,13010.428581209992,115.95318324000255,54448.485888 2022-10-07,14:45:44.000,280,11046174,-795,0,1665153943,13010.307327629991,116.05187106000085,54448.52781072001 2022-10-07,14:45:45.000,280,11046108,-795,0,1665153944,13010.179337739995,116.03072367000277,54448.58370768 2022-10-07,14:45:46.000,280,11046136,-795,0,1665153945,13010.118710949995,116.13646062000043,54448.70248872 2022-10-07,14:45:47.000,280,11046143,-795,0,1665153946,13010.11197464,116.1435097499998,54448.744411440006 2022-10-07,14:45:48.000,280,11046179,-795,0,1665153947,13010.199546669995,116.25629583000409,54448.63960464 2022-10-07,14:45:49.000,280,11046160,-795,0,1665153948,13010.388163349991,116.48891712000477,54448.78633416001 2022-10-07,14:45:50.000,280,11046147,-795,0,1665153949,13010.617197890002,116.54531015999964,54448.80729552 2022-10-07,14:45:51.000,280,11046157,-795,0,1665153950,13010.859705049988,116.61580146000051,54448.88415384001 2022-10-07,14:45:52.000,280,11046129,-795,0,1665153951,13011.06179434999,116.85547188000055,54449.009922000005 2022-10-07,14:45:53.000,280,11046132,-795,0,1665153952,13011.22346578999,117.16563360000146,54448.99594776 2022-10-07,14:45:54.000,280,11046169,-795,0,1665153953,13011.30430150999,117.17268273000082,54449.17062576001 2022-10-07,14:45:55.000,280,11046168,-795,0,1665153954,13011.378400919995,116.91891405000206,54449.38023936 2022-10-07,14:45:56.000,280,11046147,-795,0,1665153955,13011.4322914,116.9471105699995,54449.47107192 2022-10-07,14:45:57.000,280,11046146,-795,0,1665153956,13011.607435459991,117.10219142999995,54449.59684008 2022-10-07,14:45:58.000,280,11046187,-795,0,1665153957,13011.641117009996,117.21497751000425,54449.561904480004 2022-10-07,14:45:59.000,280,11046155,-795,0,1665153958,13011.51312712,117.25022316000104,54449.708634 2022-10-07,14:46:00.000,280,11046172,-795,0,1665153959,13011.51312712,117.18678098999953,54449.694659759996 2022-10-07,14:46:01.000,280,11046145,-795,0,1665153960,13011.48618187999,117.11628968999867,54449.82042792001 2022-10-07,14:46:02.000,280,11046117,-795,0,1665153961,13011.44576401999,116.93301231000078,54449.74356960001 2022-10-07,14:46:03.000,280,11046173,-795,0,1665153962,13011.27061996,116.65104711000458,54449.848376400005 2022-10-07,14:46:04.000,280,11046155,-795,0,1665153963,13011.20325685999,116.56645754999772,54449.90427336 2022-10-07,14:46:05.000,280,11046128,-795,0,1665153964,13011.22346578999,116.39727842999855,54450.064977120004 2022-10-07,14:46:06.000,280,11046163,-795,0,1665153965,13011.08200327999,116.33383626000432,54450.0929256 2022-10-07,14:46:07.000,280,11046167,-795,0,1665153966,13010.994431249994,116.29154148000089,54450.09991272 2022-10-07,14:46:08.000,280,11046122,-795,0,1665153967,13010.920331839989,116.26334496000345,54449.89029912001 2022-10-07,14:46:09.000,280,11046135,-795,0,1665153968,13010.960749699989,116.36908191000111,54450.10689984001 2022-10-07,14:46:10.000,280,11046151,-795,0,1665153969,13011.048321729999,116.46072060000006,54450.19074528 2022-10-07,14:46:11.000,280,11046144,-795,0,1665153970,13011.25041103,116.39022929999919,54450.3374748 2022-10-07,14:46:12.000,280,11046119,-795,0,1665153971,13011.30430150999,116.4184258200039,54450.35843616 2022-10-07,14:46:13.000,280,11046122,-795,0,1665153972,13011.40534615999,116.53121190000093,54450.2676036 2022-10-07,14:46:14.000,280,11046117,-795,0,1665153973,13011.41208247,116.77793145000032,54450.27459072001 2022-10-07,14:46:15.000,280,11046167,-795,0,1665153974,13011.42555508999,117.03874925999844,54450.28157784 2022-10-07,14:46:16.000,280,11046168,-795,0,1665153975,13011.49291819,117.2220266400036,54450.30952632 2022-10-07,14:46:17.000,280,11046127,-795,0,1665153976,13011.439027709996,117.32776359000127,54450.28157784 2022-10-07,14:46:18.000,280,11046156,-795,0,1665153977,13011.439027709996,117.36300923999806,54450.32350056001 2022-10-07,14:46:19.000,280,11046123,-795,0,1665153978,13011.499654499996,117.18678098999953,54450.59599824 2022-10-07,14:46:20.000,280,11046130,-795,0,1665153979,13011.614171770001,117.21497751000425,54450.55407552 2022-10-07,14:46:21.000,280,11046168,-795,0,1665153980,13011.769106899992,117.42645140999957,54450.637920960005 2022-10-07,14:46:22.000,280,11046161,-795,0,1665153981,13011.944250959998,117.63792531000217,54450.63093384001 2022-10-07,14:46:23.000,280,11046089,-795,0,1665153982,13012.126131329998,117.54628662000323,54450.59599824 2022-10-07,14:46:24.000,280,11046165,-795,0,1665153983,13012.355165869994,117.44759879999765,54450.735740640004 2022-10-07,14:46:25.000,280,11046172,-795,0,1665153984,13012.496628379995,117.34186184999999,54450.79862472001 2022-10-07,14:46:26.000,280,11046188,-795,0,1665153985,13012.69198137,117.27841967999848,54450.903431520004 2022-10-07,14:46:27.000,280,11046149,-795,0,1665153986,13012.853652810001,117.08104404000187,54451.11304512001 2022-10-07,14:46:28.000,280,11046154,-795,0,1665153987,13012.941224839997,116.95415969999885,54451.20387768 2022-10-07,14:46:29.000,280,11046146,-795,0,1665153988,13013.082687349997,116.91891405000206,54451.26676176 2022-10-07,14:46:30.000,280,11046190,-795,0,1665153989,13013.237622479988,116.86252100999991,54451.23182616001 2022-10-07,14:46:31.000,280,11046143,-795,0,1665153990,13013.257831409988,116.70744014999946,54451.41349128 2022-10-07,14:46:32.000,280,11046144,-795,0,1665153991,13013.352139749994,116.67924363000202,54451.4903496 2022-10-07,14:46:33.000,280,11046142,-795,0,1665153992,13013.493602259994,116.6651453700033,54451.48336248 2022-10-07,14:46:34.000,280,11046178,-795,0,1665153993,13013.60138321999,116.6651453700033,54451.574195040004 2022-10-07,14:46:35.000,280,11046151,-795,0,1665153994,13013.87083562,116.53826103000029,54451.72092456 2022-10-07,14:46:36.000,280,11046173,-795,0,1665153995,13014.254805290002,116.59465407000243,54451.909576800004 2022-10-07,14:46:37.000,280,11046112,-795,0,1665153996,13014.517521379988,116.71448927999882,54451.98643512 2022-10-07,14:46:38.000,280,11046160,-795,0,1665153997,13014.638774959989,117.01760187000036,54451.99342224 2022-10-07,14:46:39.000,280,11046172,-795,0,1665153998,13014.665720199999,117.10924055999931,54452.0842548 2022-10-07,14:46:40.000,280,11046210,-795,0,1665153999,13014.605093409999,117.07399491000251,54452.00739648 2022-10-07,14:46:41.000,280,11046135,-795,0,1665154000,13014.551202929993,117.14448621000338,54452.0842548 2022-10-07,14:46:42.000,280,11046145,-795,0,1665154001,13014.477103519988,117.36300923999806,54452.13316464 2022-10-07,14:46:43.000,280,11046139,-795,0,1665154002,13014.470367209993,117.36300923999806,54452.20303584 2022-10-07,14:46:44.000,280,11046159,-795,0,1665154003,13014.322168389997,117.20792838000489,54452.2239972 2022-10-07,14:46:45.000,280,11046144,-795,0,1665154004,13014.261541599997,117.10924055999931,54452.30784264001 2022-10-07,14:46:46.000,280,11046140,-795,0,1665154005,13014.153760640002,117.20792838000489,54452.27290704 2022-10-07,14:46:47.000,280,11046145,-795,0,1665154006,13014.045979679991,117.33481272000063,54452.30784264001 2022-10-07,14:46:48.000,280,11046144,-795,0,1665154007,13013.958407649996,117.34891097999935,54452.32181688 2022-10-07,14:46:49.000,280,11046141,-795,0,1665154008,13013.796736209995,117.21497751000425,54452.33579112001 2022-10-07,14:46:50.000,280,11046135,-795,0,1665154009,13013.66874632,117.0457983899978,54452.34976536 2022-10-07,14:46:51.000,280,11046145,-795,0,1665154010,13013.66874632,116.9471105699995,54452.461559280004 2022-10-07,14:46:52.000,280,11046133,-795,0,1665154011,13013.5879106,116.83432449000247,54452.4685464 2022-10-07,14:46:53.000,280,11046134,-795,0,1665154012,13013.68221893999,116.93301231000078,54452.32181688 2022-10-07,14:46:54.000,280,11046170,-795,0,1665154013,13013.89104455,117.14448621000338,54452.40566232001 2022-10-07,14:46:55.000,280,11046142,-795,0,1665154014,13014.045979679991,117.07399491000251,54452.48950776 2022-10-07,14:46:56.000,280,11046102,-795,0,1665154015,13014.147024329992,116.9471105699995,54452.57335320001 2022-10-07,14:46:57.000,280,11046134,-795,0,1665154016,13014.268277909992,116.91891405000206,54452.51745624 2022-10-07,14:46:58.000,280,11046134,-795,0,1665154017,13014.248068979992,116.96120882999821,54452.64322440001 2022-10-07,14:46:59.000,280,11046159,-795,0,1665154018,13014.281750529997,116.98235622000357,54452.90873496001 2022-10-07,14:47:00.000,280,11046133,-795,0,1665154019,13014.288486839992,116.9118649200027,54452.92969632001 2022-10-07,14:47:01.000,280,11046122,-795,0,1665154020,13014.241332669997,116.9471105699995,54452.99956752 2022-10-07,14:47:02.000,280,11046114,-795,0,1665154021,13014.140288019997,116.82022623000375,54453.09040008 2022-10-07,14:47:03.000,280,11046189,-795,0,1665154022,13013.796736209995,116.65104711000458,54453.04847736 2022-10-07,14:47:04.000,280,11046137,-795,0,1665154023,13013.70242786999,116.58760494000308,54453.16027128 2022-10-07,14:47:05.000,280,11046163,-795,0,1665154024,13013.776527279995,116.72858754000481,54453.32796216 2022-10-07,14:47:06.000,280,11046143,-795,0,1665154025,13013.74284572999,117.07399491000251,54453.376872 2022-10-07,14:47:07.000,280,11046165,-795,0,1665154026,13013.655273699995,117.20087924999825,54453.39783336 2022-10-07,14:47:08.000,280,11046157,-795,0,1665154027,13013.54075642999,117.2220266400036,54453.27905232 2022-10-07,14:47:09.000,280,11046120,-795,0,1665154028,13013.486865949999,116.96120882999821,54453.11834856 2022-10-07,14:47:10.000,280,11046162,-795,0,1665154029,13013.486865949999,116.70744014999946,54453.16027128 2022-10-07,14:47:11.000,280,11046129,-795,0,1665154030,13013.358876059989,116.36908191000111,54453.19520688001 2022-10-07,14:47:12.000,280,11046147,-795,0,1665154031,13013.163523069998,116.10121497000364,54453.18821976 2022-10-07,14:47:13.000,280,11046135,-795,0,1665154032,13012.974906390002,115.88974107000104,54453.11834856 2022-10-07,14:47:14.000,280,11046150,-795,0,1665154033,13012.873861740001,115.77695499000401,54453.02052888 2022-10-07,14:47:15.000,280,11046143,-795,0,1665154034,13012.934488530002,115.76285672999802,54453.13930992 2022-10-07,14:47:16.000,280,11046153,-795,0,1665154035,13012.739135539996,115.67121803999908,54453.104374320006 2022-10-07,14:47:17.000,280,11046129,-795,0,1665154036,13012.73239923,115.38925284000288,54453.05546448001 2022-10-07,14:47:18.000,280,11046153,-795,0,1665154037,13012.779553399996,115.38220371000352,54452.94367056 2022-10-07,14:47:19.000,280,11046145,-795,0,1665154038,13012.833443880001,115.45269501000439,54452.87379936 2022-10-07,14:47:20.000,280,11046175,-795,0,1665154039,13012.766080779991,115.64302152000164,54452.87379936 2022-10-07,14:47:21.000,280,11046175,-795,0,1665154040,13012.806498639991,115.84039715999825,54452.89476072 2022-10-07,14:47:22.000,280,11046152,-795,0,1665154041,13012.68524505999,115.92498671999783,54452.936683440006 2022-10-07,14:47:23.000,280,11046128,-795,0,1665154042,13012.516837309995,115.78400412000337,54452.90174784 2022-10-07,14:47:24.000,280,11046142,-795,0,1665154043,13012.34842956,115.82629889999953,54452.83187664 2022-10-07,14:47:25.000,280,11046152,-795,0,1665154044,13012.26085752999,116.1435097499998,54452.62226304001 2022-10-07,14:47:26.000,280,11046219,-795,0,1665154045,13012.206967049999,116.36203278000175,54452.76200544001 2022-10-07,14:47:27.000,280,11046141,-795,0,1665154046,13012.072240849993,116.34793452000304,54452.629250160004 2022-10-07,14:47:28.000,280,11046153,-795,0,1665154047,13012.085713469998,116.3549836500024,54452.62226304001 2022-10-07,14:47:29.000,280,11046094,-795,0,1665154048,13012.233912289994,116.36908191000111,54452.47553352001 2022-10-07,14:47:30.000,280,11046126,-795,0,1665154049,13012.34842956,116.42547495000326,54452.50348200001 2022-10-07,14:47:31.000,280,11046156,-795,0,1665154050,13012.48989207,116.13646062000043,54452.52444336001 2022-10-07,14:47:32.000,280,11046113,-795,0,1665154051,13012.577464099995,115.88974107000104,54452.5384176 2022-10-07,14:47:33.000,280,11046138,-795,0,1665154052,13012.516837309995,115.63597239000228,54452.33579112001 2022-10-07,14:47:34.000,280,11046088,-795,0,1665154053,13012.516837309995,115.48089153000183,54452.433610800006 2022-10-07,14:47:35.000,280,11046178,-795,0,1665154054,13012.334956939994,115.3681054500048,54452.3986752 2022-10-07,14:47:36.000,280,11046163,-795,0,1665154055,13012.132867639993,115.21302459000435,54452.412649440004 2022-10-07,14:47:37.000,280,11046154,-795,0,1665154056,13011.998141440003,115.00155069000175,54452.38470096001 2022-10-07,14:47:38.000,280,11046169,-795,0,1665154057,13011.917305720002,114.85351896000066,54452.33579112001 2022-10-07,14:47:39.000,280,11046140,-795,0,1665154058,13011.903833099997,114.93105939000088,54452.35675248001 2022-10-07,14:47:40.000,280,11046142,-795,0,1665154059,13011.957723580002,115.191877199999,54452.4685464 2022-10-07,14:47:41.000,280,11046120,-795,0,1665154060,13011.977932510003,115.4033511000016,54452.3986752 2022-10-07,14:47:42.000,280,11046170,-795,0,1665154061,13012.004877749998,115.43154761999904,54452.47553352001 2022-10-07,14:47:43.000,280,11046162,-795,0,1665154062,13011.950987269993,115.36105631999817,54452.44758504 2022-10-07,14:47:44.000,280,11046179,-795,0,1665154063,13011.937514650002,115.34695805999945,54452.45457216001 2022-10-07,14:47:45.000,280,11046167,-795,0,1665154064,13012.119395019989,115.46679327000311,54452.51745624 2022-10-07,14:47:46.000,280,11046133,-795,0,1665154065,13012.274330149994,115.82629889999953,54452.54540472 2022-10-07,14:47:47.000,280,11046170,-795,0,1665154066,13012.48315575999,116.21400105000066,54452.68514712 2022-10-07,14:47:48.000,280,11046168,-795,0,1665154067,13012.73239923,116.55940841999836,54452.7130956 2022-10-07,14:47:49.000,280,11046077,-795,0,1665154068,13012.894070670001,116.65809624000394,54452.629250160004 2022-10-07,14:47:50.000,280,11046091,-795,0,1665154069,13012.974906390002,116.67219450000266,54452.7829668 2022-10-07,14:47:51.000,280,11046101,-795,0,1665154070,13013.062478419997,116.62285058999987,54452.90174784 2022-10-07,14:47:52.000,280,11046158,-795,0,1665154071,13013.129841519993,116.65104711000458,54452.97860616001 2022-10-07,14:47:53.000,280,11046151,-795,0,1665154072,13013.264567719998,116.67924363000202,54452.964631920004 2022-10-07,14:47:54.000,280,11046156,-795,0,1665154073,13013.493602259994,116.87661926999863,54453.083412960004 2022-10-07,14:47:55.000,280,11046164,-795,0,1665154074,13013.493602259994,116.93301231000078,54453.20918112 2022-10-07,14:47:56.000,280,11046158,-795,0,1665154075,13013.493602259994,116.86957013999927,54453.25809096 2022-10-07,14:47:57.000,280,11046133,-795,0,1665154076,13013.614855839995,116.80612796999776,54453.376872 2022-10-07,14:47:58.000,280,11046177,-795,0,1665154077,13013.62159214999,116.62989971999923,54453.20918112 2022-10-07,14:47:59.000,280,11046104,-795,0,1665154078,13013.70242786999,116.62989971999923,54453.26507808001 2022-10-07,14:48:00.000,280,11046183,-795,0,1665154079,13013.776527279995,116.62285058999987,54453.39084624001 2022-10-07,14:48:01.000,280,11046153,-795,0,1665154080,13013.776527279995,116.58760494000308,54453.41180760001 2022-10-07,14:48:02.000,280,11046131,-795,0,1665154081,13013.958407649996,116.40432755999791,54453.55155 2022-10-07,14:48:03.000,280,11046121,-795,0,1665154082,13014.133551710001,116.37613104000047,54453.59347272 2022-10-07,14:48:04.000,280,11046108,-795,0,1665154083,13014.187442189992,116.37613104000047,54453.57949848001 2022-10-07,14:48:05.000,280,11046115,-795,0,1665154084,13014.349113629993,116.43957321000198,54453.656356800006 2022-10-07,14:48:06.000,280,11046227,-795,0,1665154085,13014.450158279993,116.34793452000304,54453.7611636 2022-10-07,14:48:07.000,280,11046131,-795,0,1665154086,13014.638774959989,116.36908191000111,54453.824047680006 2022-10-07,14:48:08.000,280,11046123,-795,0,1665154087,13014.78697378,116.6017032000018,54453.90789312 2022-10-07,14:48:09.000,280,11046186,-795,0,1665154088,13014.73981960999,117.09514230000059,54453.8310348 2022-10-07,14:48:10.000,280,11046150,-795,0,1665154089,13014.94190890999,117.47579532000236,54453.6214212 2022-10-07,14:48:11.000,280,11046154,-795,0,1665154090,13015.305669649992,117.75776051999856,54454.05462264 2022-10-07,14:48:12.000,280,11046123,-795,0,1665154091,13015.386505369992,117.91284137999901,54454.25026200001 2022-10-07,14:48:13.000,280,11046145,-795,0,1665154092,13015.305669649992,118.09611876000417,54454.22231352 2022-10-07,14:48:14.000,280,11046125,-795,0,1665154093,13015.19115238,118.10316789000353,54454.17340368 2022-10-07,14:48:15.000,280,11046085,-795,0,1665154094,13015.238306549996,118.00448006999795,54454.208339280005 2022-10-07,14:48:16.000,280,11046127,-795,0,1665154095,13015.143998209991,117.82120269000006,54454.40397864 2022-10-07,14:48:17.000,280,11046144,-795,0,1665154096,13014.98906308,117.56038488000195,54454.40397864 2022-10-07,14:48:18.000,280,11046171,-795,0,1665154097,13014.82065532999,117.13038795000466,54454.34109456 2022-10-07,14:48:19.000,280,11046130,-795,0,1665154098,13014.84760057,116.9471105699995,54454.376030160005 2022-10-07,14:48:20.000,280,11046167,-795,0,1665154099,13014.874545809995,117.13038795000466,54454.48782408001 2022-10-07,14:48:21.000,280,11046054,-795,0,1665154100,13014.578148169989,117.36300923999806,54454.4598756 2022-10-07,14:48:22.000,280,11046152,-795,0,1665154101,13014.214387430002,117.29251794000447,54454.445901360006 2022-10-07,14:48:23.000,280,11046105,-795,0,1665154102,13014.079661229996,117.24317403000168,54454.278210480006 2022-10-07,14:48:24.000,280,11046073,-795,0,1665154103,13014.106606469992,117.4053040200015,54454.27122336001 2022-10-07,14:48:25.000,280,11046150,-795,0,1665154104,13014.234596360002,117.51104096999916,54454.36205592 2022-10-07,14:48:26.000,280,11046115,-795,0,1665154105,13014.416476730003,117.53923749000387,54454.46686272001 2022-10-07,14:48:27.000,280,11046140,-795,0,1665154106,13014.578148169989,117.47579532000236,54454.58564376001 2022-10-07,14:48:28.000,280,11046145,-795,0,1665154107,13014.78697378,117.32776359000127,54454.599618 2022-10-07,14:48:29.000,280,11046119,-795,0,1665154108,13015.12378927999,117.30661620000319,54454.76730888 2022-10-07,14:48:30.000,280,11046144,-795,0,1665154109,13015.298933339996,117.15153534000274,54454.781283120006 2022-10-07,14:48:31.000,280,11046156,-795,0,1665154110,13015.575122050002,117.010552740001,54454.87211568001 2022-10-07,14:48:32.000,280,11046189,-795,0,1665154111,13015.844574449999,116.9118649200027,54454.94198688001 2022-10-07,14:48:33.000,280,11046148,-795,0,1665154112,13016.06013636999,117.02465099999972,54454.85115432001 2022-10-07,14:48:34.000,280,11046105,-795,0,1665154113,13016.255489359995,117.28546880999784,54454.96993536001 2022-10-07,14:48:35.000,280,11046122,-795,0,1665154114,13016.403688179991,117.41235315000085,54455.18653608001 2022-10-07,14:48:36.000,280,11046166,-795,0,1665154115,13016.531678070001,117.58153227000003,54455.24243304 2022-10-07,14:48:37.000,280,11046077,-795,0,1665154116,13016.727031059992,117.88464486000157,54455.27736864001 2022-10-07,14:48:38.000,280,11046147,-795,0,1665154117,13016.794394160002,117.9974309399986,54455.333265600006 2022-10-07,14:48:39.000,280,11046104,-795,0,1665154118,13016.935856669988,118.14546266999969,54455.35422696001 2022-10-07,14:48:40.000,280,11046169,-795,0,1665154119,13017.32656265,118.38513308999973,54455.53589208 2022-10-07,14:48:41.000,280,11046164,-795,0,1665154120,13017.724004939992,118.75168785000278,54455.717557200005 2022-10-07,14:48:42.000,280,11046121,-795,0,1665154121,13018.067556749993,118.71644219999871,54455.89922232 2022-10-07,14:48:43.000,280,11046177,-795,0,1665154122,13018.370690699994,118.70939306999935,54455.983067760004 2022-10-07,14:48:44.000,280,11046162,-795,0,1665154123,13018.774869299996,118.68824568000127,54456.12979728 2022-10-07,14:48:45.000,280,11046125,-795,0,1665154124,13019.071266940002,118.62480350999977,54456.318449520004 2022-10-07,14:48:46.000,280,11046141,-795,0,1665154125,13019.165575279992,118.47677177999867,54456.49312752 2022-10-07,14:48:47.000,280,11046146,-795,0,1665154126,13019.367664579993,118.44152613000188,54456.556011600005 2022-10-07,14:48:48.000,280,11046139,-795,0,1665154127,13019.455236609989,118.47677177999867,54456.54902448001 2022-10-07,14:48:49.000,280,11046167,-795,0,1665154128,13019.455236609989,118.51201743000274,54456.5909472 2022-10-07,14:48:50.000,280,11046165,-795,0,1665154129,13019.509127089994,118.49087004000467,54456.75863808 2022-10-07,14:48:51.000,280,11046134,-795,0,1665154130,13019.239674689998,118.41332961000444,54456.8005608 2022-10-07,14:48:52.000,280,11046126,-795,0,1665154131,13018.923068119992,118.20185571000184,54456.821522160004 2022-10-07,14:48:53.000,280,11046090,-755,0,1665154132,13018.52562583,118.01857833000395,54456.70274112 2022-10-07,14:48:54.000,280,11046145,-795,0,1665154133,13018.37742700999,117.73661313000048,54456.80754792 2022-10-07,14:48:55.000,280,11046127,-795,0,1665154134,13018.188810329993,117.47579532000236,54456.84947064 2022-10-07,14:48:56.000,280,11046133,-795,0,1665154135,13018.128183539993,117.41235315000085,54456.81453504001 2022-10-07,14:48:57.000,280,11046137,-795,0,1665154136,13017.885676379992,117.45464793000428,54456.74466384001 2022-10-07,14:48:58.000,280,11046159,-795,0,1665154137,13017.838522209997,117.48989358000108,54456.723702480005 2022-10-07,14:48:59.000,280,11046153,-795,0,1665154138,13017.825049589992,117.49694271000044,54456.87741912 2022-10-07,14:49:00.000,280,11046105,-795,0,1665154139,13017.555597189996,117.48989358000108,54456.91235472001 2022-10-07,14:49:01.000,280,11046106,-795,0,1665154140,13017.36024419999,117.42645140999957,54456.870432 2022-10-07,14:49:02.000,280,11046196,-795,0,1665154141,13017.090791799994,117.34186184999999,54456.83549640001 2022-10-07,14:49:03.000,280,11046135,-795,0,1665154142,13016.814603090002,117.34891097999935,54456.66780552001 2022-10-07,14:49:04.000,280,11046168,-795,0,1665154143,13016.740503679997,117.29956707000383,54456.61889568001 2022-10-07,14:49:05.000,280,11046158,-795,0,1665154144,13016.841548329998,117.32776359000127,54456.723702480005 2022-10-07,14:49:06.000,280,11046180,-795,0,1665154145,13016.976274529989,117.27137054999912,54456.82850928 2022-10-07,14:49:07.000,280,11046128,-795,0,1665154146,13016.902175119998,117.21497751000425,54456.842483520006 2022-10-07,14:49:08.000,280,11046152,-795,0,1665154147,13016.956065599989,117.16563360000146,54456.891393360005 2022-10-07,14:49:09.000,280,11046147,-795,0,1665154148,13016.855020950003,117.03170012999908,54456.74466384001 2022-10-07,14:49:10.000,280,11046133,-795,0,1665154149,13016.868493569993,116.74268580000353,54456.79357368001 2022-10-07,14:49:11.000,280,11046148,-795,0,1665154150,13016.807866779993,116.77088232000096,54456.78658656001 2022-10-07,14:49:12.000,280,11046153,-795,0,1665154151,13016.881966189998,116.96825796000485,54456.63985704 2022-10-07,14:49:13.000,280,11046111,-795,0,1665154152,13016.868493569993,117.20792838000489,54456.79357368001 2022-10-07,14:49:14.000,280,11046155,-795,0,1665154153,13016.821339399998,117.31366533000255,54456.75863808 2022-10-07,14:49:15.000,280,11046158,-795,0,1665154154,13016.922384049998,117.18678098999953,54456.81453504001 2022-10-07,14:49:16.000,280,11046137,-795,0,1665154155,13016.935856669988,117.18678098999953,54456.91934184 2022-10-07,14:49:17.000,280,11046092,-795,0,1665154156,13016.956065599989,117.12333881999803,54456.93331608001 2022-10-07,14:49:18.000,280,11046196,-795,0,1665154157,13016.942592979998,116.96825796000485,54456.9053676 2022-10-07,14:49:19.000,280,11046162,-795,0,1665154158,13016.841548329998,116.87661926999863,54456.9053676 2022-10-07,14:49:20.000,280,11046183,-795,0,1665154159,13016.848284639993,116.86957013999927,54456.83549640001 2022-10-07,14:49:21.000,280,11046159,-795,0,1665154160,13016.976274529989,116.98235622000357,54457.02414864 2022-10-07,14:49:22.000,280,11046137,-795,0,1665154161,13017.009956079994,117.14448621000338,54457.05209712001 2022-10-07,14:49:23.000,280,11046165,-795,0,1665154162,13016.989747149993,117.1585844700021,54457.12895544001 2022-10-07,14:49:24.000,280,11046123,-795,0,1665154163,13017.030165009994,117.31366533000255,54457.059084240005 2022-10-07,14:49:25.000,280,11046135,-795,0,1665154164,13016.895438809988,117.33481272000063,54457.12196832001 2022-10-07,14:49:26.000,280,11046127,-795,0,1665154165,13016.686613199992,117.37710750000406,54457.06607136 2022-10-07,14:49:27.000,280,11046154,-795,0,1665154166,13016.639459029997,117.49694271000044,54457.10100696001 2022-10-07,14:49:28.000,280,11046181,-795,0,1665154167,13016.632722720002,117.68022008999833,54457.01716152 2022-10-07,14:49:29.000,280,11046134,-795,0,1665154168,13016.801130469998,117.95513616000244,54457.059084240005 2022-10-07,14:49:30.000,280,11046168,-795,0,1665154169,13016.956065599989,118.09611876000417,54457.19183952 2022-10-07,14:49:31.000,280,11046106,-795,0,1665154170,13017.030165009994,118.23005222999927,54457.24074936 2022-10-07,14:49:32.000,280,11046134,-795,0,1665154171,13017.144682279999,118.37808396000037,54457.19882664001 2022-10-07,14:49:33.000,280,11046120,-795,0,1665154172,13017.23899061999,118.35693657000229,54457.24773648001 2022-10-07,14:49:34.000,280,11046139,-795,0,1665154173,13017.084055489999,118.23005222999927,54457.24074936 2022-10-07,14:49:35.000,280,11046115,-795,0,1665154174,13016.956065599989,118.04677485000138,54457.31062056 2022-10-07,14:49:36.000,280,11046148,-795,0,1665154175,13016.794394160002,117.79300617000263,54457.30363344 2022-10-07,14:49:37.000,280,11046157,-795,0,1665154176,13016.511469140001,117.39825489000214,54457.226775120005 2022-10-07,14:49:38.000,280,11046159,-795,0,1665154177,13016.464314969991,117.31366533000255,54457.3595304 2022-10-07,14:49:39.000,280,11046144,-795,0,1665154178,13016.336325079996,117.22907577000296,54457.31062056 2022-10-07,14:49:40.000,280,11046182,-795,0,1665154179,13016.363270319991,117.2572722900004,54457.226775120005 2022-10-07,14:49:41.000,280,11046177,-795,0,1665154180,13016.403688179991,117.13743708000402,54457.37350464 2022-10-07,14:49:42.000,280,11046152,-795,0,1665154181,13016.430633420001,116.89776666000398,54457.345556160006 2022-10-07,14:49:43.000,280,11046154,-795,0,1665154182,13016.28917091,116.70744014999946,54457.324594800004 2022-10-07,14:49:44.000,280,11046135,-795,0,1665154183,13016.32958877,116.72858754000481,54457.30363344 2022-10-07,14:49:45.000,280,11046162,-795,0,1665154184,13016.37000663,116.77793145000032,54457.324594800004 2022-10-07,14:49:46.000,280,11046208,-795,0,1665154185,13016.363270319991,116.99645448000228,54457.38049176 2022-10-07,14:49:47.000,280,11046192,-795,0,1665154186,13016.295907219996,117.21497751000425,54457.43638872001 2022-10-07,14:49:48.000,280,11046096,-795,0,1665154187,13016.30264352999,117.28546880999784,54457.41542736001 2022-10-07,14:49:49.000,280,11046181,-795,0,1665154188,13016.3497977,117.28546880999784,54457.38049176 2022-10-07,14:49:50.000,280,11046135,-795,0,1665154189,13016.403688179991,117.33481272000063,54457.43638872001 2022-10-07,14:49:51.000,280,11046117,-795,0,1665154190,13016.538414379997,117.5039918399998,54457.492285680004 2022-10-07,14:49:52.000,280,11046135,-795,0,1665154191,13016.713558440002,117.79300617000263,54457.513247040006 2022-10-07,14:49:53.000,280,11046146,-795,0,1665154192,13016.700085819997,117.88464486000157,54457.45735008001 2022-10-07,14:49:54.000,280,11046137,-795,0,1665154193,13016.578832239997,117.84939921000478,54457.45036296 2022-10-07,14:49:55.000,280,11046136,-795,0,1665154194,13016.444106039991,117.85644834000414,54457.52722128 2022-10-07,14:49:56.000,280,11046142,-795,0,1665154195,13016.383479249991,117.82120269000006,54457.42241448 2022-10-07,14:49:57.000,280,11046122,-795,0,1665154196,13016.255489359995,117.64497444000153,54457.33856904001 2022-10-07,14:49:58.000,280,11046131,-795,0,1665154197,13016.12076315999,117.44054966999829,54457.324594800004 2022-10-07,14:49:59.000,280,11046157,-795,0,1665154198,13016.16118101999,117.23612490000232,54457.14292968 2022-10-07,14:50:00.000,280,11046140,-795,0,1665154199,13016.134235779995,117.010552740001,54457.10100696001 2022-10-07,14:50:01.000,280,11046101,-795,0,1665154200,13016.437369729996,116.89071753000462,54457.23376224 2022-10-07,14:50:02.000,280,11046161,-795,0,1665154201,13016.572095930002,116.78498057999968,54457.28267208 2022-10-07,14:50:03.000,280,11046163,-795,0,1665154202,13016.518205449996,116.7003910200001,54457.21978800001 2022-10-07,14:50:04.000,280,11046117,-795,0,1665154203,13016.26896198,116.49596625000413,54457.23376224 2022-10-07,14:50:05.000,280,11046132,-795,0,1665154204,13016.12076315999,116.34088539000368,54457.107994080005 2022-10-07,14:50:06.000,280,11046144,-795,0,1665154205,13016.1477084,116.31268886999896,54457.107994080005 2022-10-07,14:50:07.000,280,11046162,-795,0,1665154206,13015.952355409994,116.4184258200039,54457.09401984 2022-10-07,14:50:08.000,280,11046146,-795,0,1665154207,13015.642485149998,116.43252408000262,54457.01716152 2022-10-07,14:50:09.000,280,11046134,-795,0,1665154208,13015.386505369992,116.41137669000454,54456.81453504001 2022-10-07,14:50:10.000,280,11046137,-795,0,1665154209,13015.319142269997,116.39727842999855,54456.88440624001 2022-10-07,14:50:11.000,280,11046226,-795,0,1665154210,13015.265251789991,116.42547495000326,54456.9752388 2022-10-07,14:50:12.000,280,11046132,-795,0,1665154211,13014.84086425999,116.43252408000262,54456.56998584 2022-10-07,14:50:13.000,280,11046094,-795,0,1665154212,13014.490576139993,116.46776972999942,54456.388320720005 2022-10-07,14:50:14.000,280,11046144,-795,0,1665154213,13014.227860049992,116.55940841999836,54456.507101760006 2022-10-07,14:50:15.000,280,11046130,-795,0,1665154214,13013.7899999,116.4184258200039,54456.33242376001 2022-10-07,14:50:16.000,280,11046144,-795,0,1665154215,13013.278040339988,116.36908191000111,54456.24857832 2022-10-07,14:50:17.000,280,11046151,-795,0,1665154216,13012.68524505999,116.29859061000025,54456.08088744 2022-10-07,14:50:18.000,280,11046147,-795,0,1665154217,13012.031822989993,116.15055887999915,54455.92018368 2022-10-07,14:50:19.000,280,11046128,-795,0,1665154218,13011.647853319992,116.31268886999896,54455.787428400006 2022-10-07,14:50:20.000,280,11046153,-795,0,1665154219,13011.24367471999,116.51711364000221,54455.717557200005 2022-10-07,14:50:21.000,280,11046148,-795,0,1665154220,13010.940540769989,116.52416277000157,54455.5079436 2022-10-07,14:50:22.000,280,11046113,-795,0,1665154221,13010.751924089993,116.6017032000018,54455.41012392 2022-10-07,14:50:23.000,280,11046160,-795,0,1665154222,13010.495944310002,116.65809624000394,54455.15858760001 2022-10-07,14:50:24.000,280,11046111,-795,0,1665154223,13010.307327629991,116.80612796999776,54455.03281944 2022-10-07,14:50:25.000,280,11046142,-795,0,1665154224,13010.00419367999,116.88366839999799,54454.95596112 2022-10-07,14:50:26.000,280,11046149,-795,0,1665154225,13009.761686519989,116.71448927999882,54454.830192960006 2022-10-07,14:50:27.000,280,11046146,-795,0,1665154226,13009.600015079988,116.46776972999942,54454.74634752 2022-10-07,14:50:28.000,280,11046129,-795,0,1665154227,13009.505706739998,116.19285366000258,54454.592630880004 2022-10-07,14:50:29.000,280,11046145,-795,0,1665154228,13009.411398399992,115.90383932999976,54454.58564376001 2022-10-07,14:50:30.000,280,11046191,-795,0,1665154229,13009.222781719996,115.44564587999776,54454.41096576 2022-10-07,14:50:31.000,280,11046125,-795,0,1665154230,13009.182363859996,115.12138589999813,54454.36205592 2022-10-07,14:50:32.000,280,11046136,-795,0,1665154231,13009.216045410001,114.747782010003,54454.27122336001 2022-10-07,14:50:33.000,280,11046121,-795,0,1665154232,13009.01395611,114.52220985000167,54453.991738560006 2022-10-07,14:50:34.000,280,11046186,-795,0,1665154233,13009.000483489996,114.51516072000231,54453.970777200004 2022-10-07,14:50:35.000,280,11046122,-795,0,1665154234,13009.01395611,114.43057116000273,54453.93584160001 2022-10-07,14:50:36.000,280,11046120,-795,0,1665154235,13009.155418620001,114.62089766999998,54453.8310348 2022-10-07,14:50:37.000,280,11046164,-795,0,1665154236,13009.189100169991,114.74073288000363,54453.81007344 2022-10-07,14:50:38.000,280,11046123,-795,0,1665154237,13008.96680193999,114.61384854000062,54453.56552424 2022-10-07,14:50:39.000,280,11046115,-795,0,1665154238,13008.879229909995,114.64909419000469,54453.53058864001 2022-10-07,14:50:40.000,280,11046154,-795,0,1665154239,13008.81186681,114.71253635999892,54453.488665920006 2022-10-07,14:50:41.000,280,11046150,-795,0,1665154240,13008.66366798999,114.75483114000235,54453.320975040006 2022-10-07,14:50:42.000,280,11046187,-795,0,1665154241,13008.576095959994,114.66319245000341,54453.33494928 2022-10-07,14:50:43.000,280,11046118,-795,0,1665154242,13008.293170939993,114.8112241800045,54453.25809096 2022-10-07,14:50:44.000,280,11046113,-795,0,1665154243,13008.232544149992,115.19892632999836,54453.04847736 2022-10-07,14:50:45.000,280,11046111,-795,0,1665154244,13008.138235810002,115.45269501000439,54452.9925804 2022-10-07,14:50:46.000,280,11046160,-795,0,1665154245,13008.165181049997,115.72761108000122,54452.83886376001 2022-10-07,14:50:47.000,280,11046202,-795,0,1665154246,13008.144972119997,115.81220064000081,54452.85982512001 2022-10-07,14:50:48.000,280,11046157,-795,0,1665154247,13008.306643559998,115.81924977000017,54452.72706984 2022-10-07,14:50:49.000,280,11046155,-795,0,1665154248,13008.353797729993,115.58662847999949,54452.68514712 2022-10-07,14:50:50.000,280,11046090,-795,0,1665154249,13008.562623339989,115.36105631999817,54452.72008272001 2022-10-07,14:50:51.000,280,11046130,-795,0,1665154250,13008.83207574,115.33285980000073,54452.72706984 2022-10-07,14:50:52.000,280,11046127,-795,0,1665154251,13009.02742872999,115.26941762999923,54452.68514712 2022-10-07,14:50:53.000,280,11046084,-795,0,1665154252,13009.121737069996,115.14253329000348,54452.56636608 2022-10-07,14:50:54.000,280,11046155,-795,0,1665154253,13009.283408509997,115.1566315500022,54452.55937896 2022-10-07,14:50:55.000,280,11046127,-795,0,1665154254,13009.256463270001,115.12138589999813,54452.58732744 2022-10-07,14:50:56.000,280,11046177,-795,0,1665154255,13009.216045410001,115.0438454699979,54452.5384176 2022-10-07,14:50:57.000,280,11046133,-795,0,1665154256,13009.283408509997,114.95220677999896,54452.44758504 2022-10-07,14:50:58.000,280,11046176,-795,0,1665154257,13009.209309099992,114.86761721999937,54452.3986752 2022-10-07,14:50:59.000,280,11046146,-795,0,1665154258,13009.303617439997,114.8112241800045,54452.48950776 2022-10-07,14:51:00.000,280,11046156,-795,0,1665154259,13009.357507920002,114.78302765999979,54452.50348200001 2022-10-07,14:51:01.000,280,11046135,-795,0,1665154260,13009.344035299997,114.83942070000194,54452.44758504 2022-10-07,14:51:02.000,280,11046126,-795,0,1665154261,13009.411398399992,114.93810852000024,54452.44059792 2022-10-07,14:51:03.000,280,11046140,-795,0,1665154262,13009.283408509997,115.0438454699979,54452.328804 2022-10-07,14:51:04.000,280,11046174,-795,0,1665154263,13009.05437397,115.10023851000005,54452.293868400004 2022-10-07,14:51:05.000,280,11046159,-795,0,1665154264,13008.91291146,115.33990893000009,54452.23098432 2022-10-07,14:51:06.000,280,11046126,-795,0,1665154265,13008.80513049999,115.49498979000055,54452.244958560004 2022-10-07,14:51:07.000,280,11046186,-795,0,1665154266,13008.76471263999,115.53728457000398,54452.25194568 2022-10-07,14:51:08.000,280,11046150,-795,0,1665154267,13008.75124002,115.53023544000462,54452.33579112001 2022-10-07,14:51:09.000,280,11046067,-795,0,1665154268,13008.596304889994,115.47384240000247,54452.11919040001 2022-10-07,14:51:10.000,280,11046111,-795,0,1665154269,13008.434633449993,115.56548109000141,54452.17508736 2022-10-07,14:51:11.000,280,11046145,-795,0,1665154270,13008.481787619989,115.82629889999953,54452.2239972 2022-10-07,14:51:12.000,280,11046156,-795,0,1665154271,13008.555887029994,116.12941149000108,54452.154126 2022-10-07,14:51:13.000,280,11046167,-795,0,1665154272,13008.481787619989,116.21400105000066,54452.14015176001 2022-10-07,14:51:14.000,280,11046137,-795,0,1665154273,13008.353797729993,116.24924670000473,54452.05630632 2022-10-07,14:51:15.000,280,11046156,-795,0,1665154274,13008.407688209998,116.28449235000153,54452.18906160001 2022-10-07,14:51:16.000,280,11046207,-795,0,1665154275,13008.077609020002,116.50301538000349,54452.098229040006 2022-10-07,14:51:17.000,280,11046172,-795,0,1665154276,13007.740793519995,116.49596625000413,54451.979448000006 2022-10-07,14:51:18.000,280,11046166,-795,0,1665154277,13007.080635140002,116.53121190000093,54451.790795760004 2022-10-07,14:51:19.000,280,11046137,-795,0,1665154278,13006.898754770002,116.59465407000243,54451.71393744001 2022-10-07,14:51:20.000,280,11046129,-795,0,1665154279,13006.777501190001,116.74973493000289,54451.644066240005 2022-10-07,14:51:21.000,280,11046168,-795,0,1665154280,13006.662983919996,116.90481579000334,54451.5602208 2022-10-07,14:51:22.000,280,11046151,-795,0,1665154281,13006.53499403,116.96825796000485,54451.476375360005 2022-10-07,14:51:23.000,280,11046184,-795,0,1665154282,13006.26554162999,116.96825796000485,54451.39252992 2022-10-07,14:51:24.000,280,11046168,-795,0,1665154283,13005.948935059998,117.010552740001,54451.21086480001 2022-10-07,14:51:25.000,280,11046102,-795,0,1665154284,13005.706427899997,117.05284752000443,54451.09907088 2022-10-07,14:51:26.000,280,11046102,-795,0,1665154285,13005.538020150001,117.10219142999995,54451.08509664001 2022-10-07,14:51:27.000,280,11046125,-795,0,1665154286,13005.524547529996,117.06694578000315,54451.04317392001 2022-10-07,14:51:28.000,280,11046157,-795,0,1665154287,13005.639064800002,116.7990788399984,54450.95932848 2022-10-07,14:51:29.000,280,11046138,-795,0,1665154288,13005.854626719993,116.61580146000051,54450.93836712 2022-10-07,14:51:30.000,280,11046141,-795,0,1665154289,13006.036507089993,116.58760494000308,54451.12701936 2022-10-07,14:51:31.000,280,11046170,-795,0,1665154290,13006.164496979989,116.56645754999772,54451.22483904 2022-10-07,14:51:32.000,280,11046177,-795,0,1665154291,13006.083661259989,116.40432755999791,54451.28073600001 2022-10-07,14:51:33.000,280,11046106,-795,0,1665154292,13005.928726129998,116.27039409000281,54451.16894208 2022-10-07,14:51:34.000,280,11046166,-795,0,1665154293,13005.726636829997,116.16465713999787,54451.2458004 2022-10-07,14:51:35.000,280,11046122,-795,0,1665154294,13005.598646940001,115.97433063000062,54451.092083760006 2022-10-07,14:51:36.000,280,11046140,-795,0,1665154295,13005.639064800002,115.7487584699993,54451.05016104 2022-10-07,14:51:37.000,280,11046130,-795,0,1665154296,13005.706427899997,115.72761108000122,54451.022212560005 2022-10-07,14:51:38.000,280,11046119,-795,0,1665154297,13005.834417789993,115.6148250000042,54451.022212560005 2022-10-07,14:51:39.000,280,11046144,-795,0,1665154298,13005.901780890003,115.73466021000058,54451.071122400004 2022-10-07,14:51:40.000,280,11046134,-795,0,1665154299,13006.023034469988,115.88269194000168,54451.16195496001 2022-10-07,14:51:41.000,280,11046143,-795,0,1665154300,13006.198178529994,115.98842888999934,54451.09907088 2022-10-07,14:51:42.000,280,11046112,-795,0,1665154301,13006.157760669994,116.03777280000213,54451.11304512001 2022-10-07,14:51:43.000,280,11046111,-795,0,1665154302,13006.016298159993,116.05187106000085,54451.11304512001 2022-10-07,14:51:44.000,280,11046123,-795,0,1665154303,13005.874835649993,116.15760800999851,54451.036186799996 2022-10-07,14:51:45.000,280,11046107,-795,0,1665154304,13005.847890409997,116.19990279000194,54451.02919968 2022-10-07,14:51:46.000,280,11046170,-795,0,1665154305,13005.928726129998,116.22105018000002,54451.12701936 2022-10-07,14:51:47.000,280,11046146,-795,0,1665154306,13006.063452329989,116.19990279000194,54451.15496784 2022-10-07,14:51:48.000,280,11046123,-795,0,1665154307,13006.063452329989,116.19285366000258,54451.05016104 2022-10-07,14:51:49.000,280,11046133,-795,0,1665154308,13006.211651149999,116.31973799999832,54450.95234136 2022-10-07,14:51:50.000,280,11046120,-795,0,1665154309,13006.26554162999,116.34793452000304,54451.02919968 2022-10-07,14:51:51.000,280,11046156,-795,0,1665154310,13006.18470590999,116.3056397399996,54451.04317392001 2022-10-07,14:51:52.000,280,11046106,-795,0,1665154311,13006.076924949994,116.27744322000217,54451.106058 2022-10-07,14:51:53.000,280,11046144,-795,0,1665154312,13006.023034469988,116.27744322000217,54451.00823832 2022-10-07,14:51:54.000,280,11046166,-795,0,1665154313,13006.083661259989,116.27744322000217,54451.036186799996 2022-10-07,14:51:55.000,280,11046165,-795,0,1665154314,13006.24533269999,116.18580453000322,54451.21086480001 2022-10-07,14:51:56.000,280,11046171,-795,0,1665154315,13006.32616841999,116.2069519200013,54451.28073600001 2022-10-07,14:51:57.000,280,11046173,-795,0,1665154316,13006.440685689995,116.31973799999832,54451.33663296 2022-10-07,14:51:58.000,280,11046147,-795,0,1665154317,13006.41374045,116.27744322000217,54451.26676176 2022-10-07,14:51:59.000,280,11046160,-795,0,1665154318,13006.5147851,116.21400105000066,54451.35060720001 2022-10-07,14:52:00.000,280,11046149,-795,0,1665154319,13006.60909343999,116.24924670000473,54451.37156856 2022-10-07,14:52:01.000,280,11046171,-795,0,1665154320,13006.811182739992,116.46072060000006,54451.56720792001 2022-10-07,14:52:02.000,280,11046148,-795,0,1665154321,13007.053689899993,116.56645754999772,54451.623104880004 2022-10-07,14:52:03.000,280,11046138,-795,0,1665154322,13007.383769089989,116.70744014999946,54451.68598896001 2022-10-07,14:52:04.000,280,11046129,-795,0,1665154323,13007.68690303999,116.84137362000183,54451.860666960005 2022-10-07,14:52:05.000,280,11046115,-795,0,1665154324,13008.097817950002,116.92596318000142,54451.84669272 2022-10-07,14:52:06.000,280,11046181,-795,0,1665154325,13008.481787619989,117.08809317000123,54451.90258968001 2022-10-07,14:52:07.000,280,11046146,-795,0,1665154326,13008.84554835999,117.30661620000319,54451.92355104001 2022-10-07,14:52:08.000,280,11046150,-795,0,1665154327,13009.330562679992,117.47579532000236,54452.13316464 2022-10-07,14:52:09.000,280,11046160,-795,0,1665154328,13009.680850799989,117.54628662000323,54452.30085552 2022-10-07,14:52:10.000,280,11046140,-795,0,1665154329,13009.99072106,117.41235315000085,54452.49649488 2022-10-07,14:52:11.000,280,11046161,-795,0,1665154330,13010.199546669995,117.23612490000232,54452.531430480005 2022-10-07,14:52:12.000,280,11046142,-795,0,1665154331,13010.394899660001,117.1585844700021,54452.7829668 2022-10-07,14:52:13.000,280,11046115,-795,0,1665154332,13010.576780030002,117.12333881999803,54452.77597968 2022-10-07,14:52:14.000,280,11046178,-795,0,1665154333,13010.832759809993,117.05284752000443,54452.74104408001 2022-10-07,14:52:15.000,280,11046218,-795,0,1665154334,13010.819287189988,117.28546880999784,54452.74104408001 2022-10-07,14:52:16.000,280,11046109,-795,0,1665154335,13010.839496119988,117.37710750000406,54452.90873496001 2022-10-07,14:52:17.000,280,11046109,-795,0,1665154336,13010.671088369993,117.30661620000319,54452.7829668 2022-10-07,14:52:18.000,280,11046126,-795,0,1665154337,13010.758660400003,117.13038795000466,54452.9227092 2022-10-07,14:52:19.000,280,11046172,-795,0,1665154338,13011.007903869999,117.03170012999908,54453.05546448001 2022-10-07,14:52:20.000,280,11046171,-795,0,1665154339,13011.28409257999,116.89071753000462,54453.14629704001 2022-10-07,14:52:21.000,280,11046117,-795,0,1665154340,13011.49291819,116.70744014999946,54453.17424552001 2022-10-07,14:52:22.000,280,11046147,-795,0,1665154341,13011.708480109992,116.4536714700007,54453.251103840004 2022-10-07,14:52:23.000,280,11046175,-795,0,1665154342,13011.870151549992,116.40432755999791,54453.22315536001 2022-10-07,14:52:24.000,280,11046157,-795,0,1665154343,13011.937514650002,116.52416277000157,54453.300013680004 2022-10-07,14:52:25.000,280,11046179,-795,0,1665154344,13011.998141440003,116.56645754999772,54453.418794720004 2022-10-07,14:52:26.000,280,11046156,-795,0,1665154345,13011.897096790002,116.50301538000349,54453.488665920006 2022-10-07,14:52:27.000,280,11046132,-795,0,1665154346,13011.977932510003,116.43957321000198,54453.59347272 2022-10-07,14:52:28.000,280,11046117,-795,0,1665154347,13012.099186089989,116.46776972999942,54453.656356800006 2022-10-07,14:52:29.000,280,11046122,-795,0,1665154348,13012.112658709993,116.62285058999987,54453.78911208 2022-10-07,14:52:30.000,280,11046127,-795,0,1665154349,13012.025086679998,116.89071753000462,54453.87994464 2022-10-07,14:52:31.000,280,11046115,-795,0,1665154350,13012.025086679998,117.17973186000017,54453.921867360004 2022-10-07,14:52:32.000,280,11046128,-795,0,1665154351,13012.213703359994,117.27841967999848,54454.19436504 2022-10-07,14:52:33.000,280,11046150,-795,0,1665154352,13012.42926528,117.31366533000255,54454.32013320001 2022-10-07,14:52:34.000,280,11046177,-795,0,1665154353,13012.63135458,117.468746190003,54454.34808168001 2022-10-07,14:52:35.000,280,11046141,-795,0,1665154354,13012.819971259996,117.58153227000003,54454.641540720004 2022-10-07,14:52:36.000,280,11046162,-795,0,1665154355,13013.001851629997,117.63792531000217,54454.69045056 2022-10-07,14:52:37.000,280,11046094,-795,0,1665154356,13013.224149859998,117.7154657400024,54454.90006416001 2022-10-07,14:52:38.000,280,11046170,-795,0,1665154357,13013.352139749994,117.73661313000048,54455.03980656001 2022-10-07,14:52:39.000,280,11046147,-795,0,1665154358,13013.58117428999,117.74366225999984,54455.18653608001 2022-10-07,14:52:40.000,280,11046153,-795,0,1665154359,13013.7899999,117.78595704000327,54455.24942016 2022-10-07,14:52:41.000,280,11046181,-795,0,1665154360,13013.91125348,117.68726921999769,54455.41711104 2022-10-07,14:52:42.000,280,11046107,-795,0,1665154361,13014.106606469992,117.7154657400024,54455.5079436 2022-10-07,14:52:43.000,280,11046169,-795,0,1665154362,13014.645511269999,117.88464486000157,54455.70358296 2022-10-07,14:52:44.000,280,11046131,-795,0,1665154363,13015.245042859991,118.12431528000161,54455.75947992001 2022-10-07,14:52:45.000,280,11046125,-795,0,1665154364,13015.763738729998,118.36398570000165,54455.99005488 2022-10-07,14:52:46.000,280,11046143,-795,0,1665154365,13016.16791733,118.60365612000169,54456.04595184001 2022-10-07,14:52:47.000,280,11046162,-795,0,1665154366,13016.376742939996,118.72349132999807,54456.2765268 2022-10-07,14:52:48.000,280,11046175,-795,0,1665154367,13016.316116149996,118.41332961000444,54456.31146240001 2022-10-07,14:52:49.000,280,11046169,-795,0,1665154368,13016.275698289995,118.12431528000161,54456.486140400004 2022-10-07,14:52:50.000,280,11046099,-795,0,1665154369,13016.114026849995,118.08906963000481,54456.604921440005 2022-10-07,14:52:51.000,280,11046154,-795,0,1665154370,13015.884992309999,118.06792223999946,54456.8005608 2022-10-07,14:52:52.000,280,11046148,-795,0,1665154371,13015.703111939998,117.94103790000372,54456.85645776 2022-10-07,14:52:53.000,280,11046148,-795,0,1665154372,13015.588594669993,117.57448314000067,54456.86344488001 2022-10-07,14:52:54.000,280,11046086,-795,0,1665154373,13015.467341089992,117.32071446000191,54456.940303200005 2022-10-07,14:52:55.000,280,11046111,-795,0,1665154374,13015.298933339996,117.14448621000338,54457.10100696001 2022-10-07,14:52:56.000,280,11046160,-795,0,1665154375,13015.00253569999,116.85547188000055,54457.09401984 2022-10-07,14:52:57.000,280,11046162,-795,0,1665154376,13014.638774959989,116.51006451000285,54457.05209712001 2022-10-07,14:52:58.000,280,11046128,-795,0,1665154377,13014.483839829998,116.43252408000262,54457.059084240005 2022-10-07,14:52:59.000,280,11046098,-795,0,1665154378,13014.389531489993,116.40432755999791,54457.14292968 2022-10-07,14:53:00.000,280,11046137,-795,0,1665154379,13014.362586249998,116.42547495000326,54457.13594256 2022-10-07,14:53:01.000,280,11046144,-795,0,1665154380,13014.301959459997,116.31268886999896,54457.14991680001 2022-10-07,14:53:02.000,280,11046159,-795,0,1665154381,13014.160496949997,116.36908191000111,54457.177865280006 2022-10-07,14:53:03.000,280,11046188,-795,0,1665154382,13014.099870159996,116.48186798999814,54457.06607136 2022-10-07,14:53:04.000,280,11046138,-795,0,1665154383,13014.180705879997,116.54531015999964,54457.03113576001 2022-10-07,14:53:05.000,280,11046178,-795,0,1665154384,13014.288486839992,116.51006451000285,54457.09401984 2022-10-07,14:53:06.000,280,11046174,-795,0,1665154385,13014.382795179998,116.39022929999919,54457.177865280006 2022-10-07,14:53:07.000,280,11046178,-795,0,1665154386,13014.652247579994,116.47481885999878,54457.31760768001 2022-10-07,14:53:08.000,280,11046146,-795,0,1665154387,13015.10358034999,116.6651453700033,54457.31760768001 2022-10-07,14:53:09.000,280,11046125,-795,0,1665154388,13015.366296439992,116.77793145000032,54457.275684960005 2022-10-07,14:53:10.000,280,11046159,-795,0,1665154389,13015.541440499997,116.7990788399984,54457.275684960005 2022-10-07,14:53:11.000,280,11046134,-795,0,1665154390,13015.790683969994,116.80612796999776,54457.324594800004 2022-10-07,14:53:12.000,280,11046106,-795,0,1665154391,13015.93888278999,116.9471105699995,54457.37350464 2022-10-07,14:53:13.000,280,11046128,-795,0,1665154392,13015.97930064999,116.98940535000293,54457.28267208 2022-10-07,14:53:14.000,280,11046123,-795,0,1665154393,13016.08708161,116.86252100999991,54457.36651752001 2022-10-07,14:53:15.000,280,11046154,-795,0,1665154394,13016.26896198,116.86252100999991,54457.443375840005 2022-10-07,14:53:16.000,280,11046140,-795,0,1665154395,13016.3497977,116.82727536000311,54457.31760768001 2022-10-07,14:53:17.000,280,11046149,-795,0,1665154396,13016.471051280001,116.68629276000138,54457.55516976001 2022-10-07,14:53:18.000,280,11046108,-795,0,1665154397,13016.578832239997,116.48891712000477,54457.492285680004 2022-10-07,14:53:19.000,280,11046142,-795,0,1665154398,13016.821339399998,116.43957321000198,54457.54119552 2022-10-07,14:53:20.000,280,11046136,-795,0,1665154399,13017.13794596999,116.36203278000175,54457.659976560004 2022-10-07,14:53:21.000,280,11046121,-795,0,1665154400,13017.15815489999,116.36908191000111,54457.83465456 2022-10-07,14:53:22.000,280,11046115,-795,0,1665154401,13017.4276073,116.44662234000134,54457.8835644 2022-10-07,14:53:23.000,280,11046134,-795,0,1665154402,13017.670114460001,116.48891712000477,54457.90452576 2022-10-07,14:53:24.000,280,11046141,-795,0,1665154403,13017.973248410002,116.52416277000157,54457.92548712 2022-10-07,14:53:25.000,280,11046162,-715,0,1665154404,13018.31680021999,116.65104711000458,54457.995358320004 2022-10-07,14:53:26.000,280,11046162,-795,0,1665154405,13018.54583476,116.8131771000044,54457.98138408 2022-10-07,14:53:27.000,280,11046142,-795,0,1665154406,13018.734451439996,116.94006144000014,54458.05824240001 2022-10-07,14:53:28.000,280,11046153,-795,0,1665154407,13019.037585389997,116.98235622000357,54458.0233068 2022-10-07,14:53:29.000,280,11046133,-795,0,1665154408,13019.448500299994,116.9118649200027,54458.23990752 2022-10-07,14:53:30.000,280,11046129,-795,0,1665154409,13020.04803189,117.07399491000251,54458.42157264001 2022-10-07,14:53:31.000,280,11046103,-795,0,1665154410,13020.371374770002,117.22907577000296,54458.4774696 2022-10-07,14:53:32.000,280,11046127,-795,0,1665154411,13020.330956910002,117.26432141999976,54458.63817336001 2022-10-07,14:53:33.000,280,11046108,-795,0,1665154412,13020.169285470001,117.2220266400036,54458.735993040005 2022-10-07,14:53:34.000,280,11046132,-795,0,1665154413,13020.108658680001,117.26432141999976,54458.77791576001 2022-10-07,14:53:35.000,280,11046129,-795,0,1665154414,13020.236648569997,117.1585844700021,54458.84778696001 2022-10-07,14:53:36.000,280,11046147,-795,0,1665154415,13020.391583700002,117.15153534000274,54458.89669680001 2022-10-07,14:53:37.000,280,11046146,-795,0,1665154416,13020.465683109993,117.28546880999784,54458.952593760005 2022-10-07,14:53:38.000,280,11046122,-795,0,1665154417,13020.600409309998,117.43350053999893,54459.16220736001 2022-10-07,14:53:39.000,280,11046117,-795,0,1665154418,13020.701453959999,117.51809009999852,54459.39976944001 2022-10-07,14:53:40.000,280,11046153,-795,0,1665154419,13020.661036099998,117.53218836000451,54459.48361488 2022-10-07,14:53:41.000,280,11046169,-795,0,1665154420,13020.472419420003,117.44054966999829,54459.6303444 2022-10-07,14:53:42.000,280,11046157,-795,0,1665154421,13020.310747980002,117.45464793000428,54459.7002156 2022-10-07,14:53:43.000,280,11046154,-795,0,1665154422,13020.310747980002,117.58153227000003,54459.742138320005 2022-10-07,14:53:44.000,280,11046119,-795,0,1665154423,13020.202967019992,117.77890791000391,54459.8748936 2022-10-07,14:53:45.000,280,11046146,-795,0,1665154424,13020.101922369991,117.91284137999901,54460.077520080005 2022-10-07,14:53:46.000,280,11046132,-795,0,1665154425,13020.216439639997,118.13841354000033,54460.245210960005 2022-10-07,14:53:47.000,280,11046129,-795,0,1665154426,13020.250121190002,118.22300309999991,54460.2242496 2022-10-07,14:53:48.000,280,11046146,-795,0,1665154427,13020.216439639997,118.16661005999777,54460.363992000006 2022-10-07,14:53:49.000,280,11046122,-795,0,1665154428,13020.162549159992,118.01857833000395,54460.44085032 2022-10-07,14:53:50.000,280,11046096,-795,0,1665154429,13019.994141409996,117.83530094999878,54460.510721520004 2022-10-07,14:53:51.000,280,11046125,-795,0,1665154430,13019.86615152,117.6026796599981,54460.580592720005 2022-10-07,14:53:52.000,280,11046127,-795,0,1665154431,13019.87962413999,117.48989358000108,54460.62251544001 2022-10-07,14:53:53.000,280,11046124,-795,0,1665154432,13019.83920627999,117.41235315000085,54460.63648968 2022-10-07,14:53:54.000,280,11046133,-795,0,1665154433,13019.80552473,117.28546880999784,54460.61552832 2022-10-07,14:53:55.000,280,11046200,-795,0,1665154434,13020.00761403,117.20087924999825,54460.76924496001 2022-10-07,14:53:56.000,280,11046116,-795,0,1665154435,13020.283802739992,117.27137054999912,54460.8530904 2022-10-07,14:53:57.000,280,11046163,-795,0,1665154436,13020.250121190002,117.08104404000187,54460.86007752001 2022-10-07,14:53:58.000,280,11046141,-795,0,1665154437,13020.034559269996,117.01760187000036,54460.81815480001 2022-10-07,14:53:59.000,280,11046148,-795,0,1665154438,13019.71795269999,116.9471105699995,54460.713348 2022-10-07,14:54:00.000,280,11046099,-795,0,1665154439,13019.542808639999,116.90481579000334,54460.61552832 2022-10-07,14:54:01.000,280,11046153,-795,0,1665154440,13019.374400889988,116.77088232000096,54460.66443816 2022-10-07,14:54:02.000,280,11046146,-795,0,1665154441,13019.071266940002,116.7003910200001,54460.61552832 2022-10-07,14:54:03.000,280,11046125,-795,0,1665154442,13018.61993416999,116.48891712000477,54460.38495336001 2022-10-07,14:54:04.000,280,11046114,-795,0,1665154443,13018.269646049994,116.34793452000304,54460.35700488001 2022-10-07,14:54:05.000,280,11046114,-795,0,1665154444,13017.973248410002,116.06596931999957,54460.26617232001 2022-10-07,14:54:06.000,280,11046131,-795,0,1665154445,13017.690323390001,115.84744629000488,54460.05655872 2022-10-07,14:54:07.000,280,11046113,-795,0,1665154446,13017.434343609995,115.66416890999972,54459.93079056001 2022-10-07,14:54:08.000,280,11046166,-795,0,1665154447,13017.44781623,115.67121803999908,54459.73515120001 2022-10-07,14:54:09.000,280,11046207,-795,0,1665154448,13017.4276073,115.72056195000187,54459.693228480006 2022-10-07,14:54:10.000,280,11046187,-795,0,1665154449,13017.30635372,115.70646369000315,54459.7002156 2022-10-07,14:54:11.000,280,11046135,-795,0,1665154450,13017.090791799994,115.79105325000273,54459.6303444 2022-10-07,14:54:12.000,280,11046163,-795,0,1665154451,13016.929120359993,115.91793758999847,54459.53252472 2022-10-07,14:54:13.000,280,11046101,-795,0,1665154452,13016.673140580002,115.97433063000062,54459.32989824001 2022-10-07,14:54:14.000,280,11046147,-795,0,1665154453,13016.585568549992,115.95318324000255,54459.287975520005 2022-10-07,14:54:15.000,280,11046085,-795,0,1665154454,13016.511469140001,115.84039715999825,54459.30194976001 2022-10-07,14:54:16.000,280,11046146,-795,0,1665154455,13016.26222566999,115.72761108000122,54459.25303992 2022-10-07,14:54:17.000,280,11046077,-795,0,1665154456,13016.20159887999,115.95318324000255,54459.06438768001 2022-10-07,14:54:18.000,280,11046115,-795,0,1665154457,13016.24875305,116.21400105000066,54459.04342632001 2022-10-07,14:54:19.000,280,11046111,-795,0,1665154458,13016.26896198,116.2421975699981,54459.04342632001 2022-10-07,14:54:20.000,280,11046157,-795,0,1665154459,13016.22180780999,116.2421975699981,54458.96656800001 2022-10-07,14:54:21.000,280,11046140,-795,0,1665154460,13016.24875305,116.12236236000172,54458.903683920005 2022-10-07,14:54:22.000,280,11046152,-795,0,1665154461,13016.073608989995,115.73466021000058,54458.86874832 2022-10-07,14:54:23.000,280,11046153,-795,0,1665154462,13015.932146479994,115.53023544000462,54458.74996728 2022-10-07,14:54:24.000,280,11046145,-795,0,1665154463,13015.98603696,115.28351588999794,54458.80586424001 2022-10-07,14:54:25.000,280,11046144,-795,0,1665154464,13016.073608989995,114.9451576499996,54458.87573544001 2022-10-07,14:54:26.000,280,11046137,-795,0,1665154465,13016.423897109991,114.66319245000341,54459.0364392 2022-10-07,14:54:27.000,280,11046101,-795,0,1665154466,13016.693349510002,114.47991506999824,54459.16220736001 2022-10-07,14:54:28.000,280,11046148,-795,0,1665154467,13016.949329289993,114.3882763799993,54459.21111720001 2022-10-07,14:54:29.000,280,11046096,-795,0,1665154468,13017.043637629999,114.21909726000013,54459.27400128 2022-10-07,14:54:30.000,280,11046111,-795,0,1665154469,13017.111000729994,114.02172162000352,54459.29496264 2022-10-07,14:54:31.000,280,11046129,-795,0,1665154470,13017.414134679995,113.98647596999945,54459.28098840001 2022-10-07,14:54:32.000,280,11046150,-795,0,1665154471,13017.690323390001,114.09221292000439,54459.336885360004 2022-10-07,14:54:33.000,280,11046166,-795,0,1665154472,13017.838522209997,114.20499900000141,54459.28098840001 2022-10-07,14:54:34.000,280,11046150,-795,0,1665154473,13018.033875200003,114.30368681999971,54459.315924 2022-10-07,14:54:35.000,280,11046127,-795,0,1665154474,13018.296591289989,114.33893247000378,54459.43470504 2022-10-07,14:54:36.000,280,11046151,-795,0,1665154475,13018.80855085,114.49401333000424,54459.623357280005 2022-10-07,14:54:37.000,280,11046074,-795,0,1665154476,13019.340719339998,114.72663462000492,54459.6303444 2022-10-07,14:54:38.000,280,11046140,-795,0,1665154477,13019.70448008,114.9451576499996,54459.60239592 2022-10-07,14:54:39.000,280,11046158,-795,0,1665154478,13020.061504509991,115.17072981000092,54459.67925424 2022-10-07,14:54:40.000,280,11046132,-795,0,1665154479,13020.250121190002,115.21302459000435,54459.623357280005 2022-10-07,14:54:41.000,280,11046165,-795,0,1665154480,13020.452210490002,115.17072981000092,54459.791048160005 2022-10-07,14:54:42.000,280,11046175,-795,0,1665154481,13020.492628350003,115.23417198000243,54459.8748936 2022-10-07,14:54:43.000,280,11046147,-795,0,1665154482,13020.465683109993,115.31876154000201,54459.79803528 2022-10-07,14:54:44.000,280,11046140,-795,0,1665154483,13020.546518829993,115.49498979000055,54459.81200952001 2022-10-07,14:54:45.000,280,11046162,-795,0,1665154484,13020.640827169998,115.7135128200025,54459.80502240001 2022-10-07,14:54:46.000,280,11046146,-795,0,1665154485,13020.607145619993,115.72056195000187,54459.74912544 2022-10-07,14:54:47.000,280,11046169,-795,0,1665154486,13020.432001560002,115.57253022000077,54459.73515120001 2022-10-07,14:54:48.000,280,11046182,-795,0,1665154487,13020.445474179993,115.58662847999949,54459.72117696 2022-10-07,14:54:49.000,280,11046128,-795,0,1665154488,13020.391583700002,115.6148250000042,54459.63733152001 2022-10-07,14:54:50.000,280,11046137,-795,0,1665154489,13020.277066429997,115.64302152000164,54459.7002156 2022-10-07,14:54:51.000,280,11046165,-795,0,1665154490,13020.229912260002,115.67121803999908,54459.80502240001 2022-10-07,14:54:52.000,280,11046152,-795,0,1665154491,13020.176021779997,115.70646369000315,54459.88188072001 2022-10-07,14:54:53.000,280,11046122,-795,0,1665154492,13020.068240820001,115.63597239000228,54459.7700868 2022-10-07,14:54:54.000,280,11046138,-795,0,1665154493,13019.90656938,115.6853162999978,54459.82598376 2022-10-07,14:54:55.000,280,11046190,-795,0,1665154494,13019.731425319995,115.48089153000183,54459.79803528 2022-10-07,14:54:56.000,280,11046161,-795,0,1665154495,13019.65732590999,115.39630197000224,54459.73515120001 2022-10-07,14:54:57.000,280,11046164,-795,0,1665154496,13019.76510687,115.33990893000009,54459.72117696 2022-10-07,14:54:58.000,280,11046113,-795,0,1665154497,13019.87962413999,115.17072981000092,54459.73515120001 2022-10-07,14:54:59.000,280,11046145,-795,0,1665154498,13019.852678899995,115.0438454699979,54459.860919360006 2022-10-07,14:55:00.000,280,11046146,-795,0,1665154499,13019.893096759995,114.8464698300013,54459.82598376 2022-10-07,14:55:01.000,280,11046158,-795,0,1665154500,13019.731425319995,114.64204505999805,54459.7700868 2022-10-07,14:55:02.000,280,11046161,-795,0,1665154501,13019.495654469989,114.41647290000401,54459.74912544 2022-10-07,14:55:03.000,280,11046158,-795,0,1665154502,13019.064530629992,114.14860595999926,54459.7002156 2022-10-07,14:55:04.000,280,11046163,-795,0,1665154503,13018.889386570001,114.07811465999839,54459.65829288 2022-10-07,14:55:05.000,280,11046107,-795,0,1665154504,13018.963485979992,114.13450770000054,54459.76309968001 2022-10-07,14:55:06.000,280,11046135,-795,0,1665154505,13019.044321699992,114.23319551999884,54459.80502240001 2022-10-07,14:55:07.000,280,11046109,-795,0,1665154506,13018.896122879996,114.33188334000442,54459.89585496 2022-10-07,14:55:08.000,280,11046088,-795,0,1665154507,13018.64687941,114.36712899000122,54459.909829200005 2022-10-07,14:55:09.000,280,11046085,-795,0,1665154508,13018.572779999995,114.3882763799993,54459.77707392 2022-10-07,14:55:10.000,280,11046154,-795,0,1665154509,13018.43805379999,114.40237463999802,54459.74912544 2022-10-07,14:55:11.000,280,11046146,-795,0,1665154510,13018.42458118,114.4517185500008,54459.85393224001 2022-10-07,14:55:12.000,280,11046143,-795,0,1665154511,13018.269646049994,114.51516072000231,54459.88886784 2022-10-07,14:55:13.000,280,11046190,-795,0,1665154512,13018.202282949998,114.46581680999952,54459.909829200005 2022-10-07,14:55:14.000,280,11046146,-795,0,1665154513,13017.953039480002,114.37417812000058,54459.909829200005 2022-10-07,14:55:15.000,280,11046127,-795,0,1665154514,13017.865467449992,114.18385161000333,54459.99367464 2022-10-07,14:55:16.000,280,11046167,-795,0,1665154515,13017.838522209997,114.08516378999775,54460.13341704 2022-10-07,14:55:17.000,280,11046127,-795,0,1665154516,13017.811576970002,113.97942684000009,54460.18232688 2022-10-07,14:55:18.000,280,11046106,-795,0,1665154517,13017.582542429991,113.88073902000178,54459.96572616 2022-10-07,14:55:19.000,280,11046175,-795,0,1665154518,13017.40066205999,113.66221598999982,54460.14040416001 2022-10-07,14:55:20.000,280,11046120,-795,0,1665154519,13017.144682279999,113.35910339999828,54460.077520080005 2022-10-07,14:55:21.000,280,11046149,-795,0,1665154520,13016.780921539998,113.00664690000121,54460.1543784 2022-10-07,14:55:22.000,280,11046142,-795,0,1665154521,13016.524941759992,112.83746778000204,54460.077520080005 2022-10-07,14:55:23.000,280,11046159,-795,0,1665154522,13016.464314969991,112.88681169000483,54459.97970040001 2022-10-07,14:55:24.000,280,11046139,-795,0,1665154523,13016.37000663,113.02779428999929,54459.83297088001 2022-10-07,14:55:25.000,280,11046109,-795,0,1665154524,13016.30937984,113.03484341999865,54459.81899664 2022-10-07,14:55:26.000,280,11046147,-795,0,1665154525,13016.16791733,112.96435211999778,54459.72816408 2022-10-07,14:55:27.000,280,11046125,-795,0,1665154526,13016.06687268,112.91500821000227,54459.60938304 2022-10-07,14:55:28.000,280,11046109,-795,0,1665154527,13015.844574449999,112.87271342999884,54459.490602 2022-10-07,14:55:29.000,280,11046135,-795,0,1665154528,13015.696375629988,112.67533779000223,54459.3857952 2022-10-07,14:55:30.000,280,11046123,-795,0,1665154529,13015.696375629988,112.49206041000434,54459.37182096 2022-10-07,14:55:31.000,280,11046167,-795,0,1665154530,13015.682903009998,112.3863234599994,54459.2460528 2022-10-07,14:55:32.000,280,11046149,-795,0,1665154531,13015.797420279989,112.31583215999854,54459.190155840006 2022-10-07,14:55:33.000,280,11046136,-795,0,1665154532,13015.723320869998,112.26648825000302,54458.98752936 2022-10-07,14:55:34.000,280,11046133,-795,0,1665154533,13015.575122050002,112.0761617399985,54458.9316324 2022-10-07,14:55:35.000,280,11046120,-795,0,1665154534,13015.689639319993,111.98452304999955,54458.8617612 2022-10-07,14:55:36.000,280,11046113,-795,0,1665154535,13015.730057179993,111.9774739200002,54458.784902880005 2022-10-07,14:55:37.000,280,11046134,-795,0,1665154536,13015.757002419989,112.10435826000321,54458.65913472001 2022-10-07,14:55:38.000,280,11046163,-795,0,1665154537,13015.804156589998,112.10435826000321,54458.5822764 2022-10-07,14:55:39.000,280,11046149,-795,0,1665154538,13015.972564339994,112.08321086999786,54458.51240520001 2022-10-07,14:55:40.000,280,11046120,-795,0,1665154539,13016.04666375,112.06911260999914,54458.52637944 2022-10-07,14:55:41.000,280,11046119,-795,0,1665154540,13016.073608989995,112.09730913000385,54458.45650824 2022-10-07,14:55:42.000,280,11046132,-795,0,1665154541,13016.235280429995,112.09730913000385,54458.41458552 2022-10-07,14:55:43.000,280,11046124,-795,0,1665154542,13016.497996519996,111.96337566000147,54458.351701440006 2022-10-07,14:55:44.000,280,11046165,-795,0,1665154543,13016.787657849993,111.89993348999997,54458.44253400001 2022-10-07,14:55:45.000,280,11046128,-795,0,1665154544,13017.171627519994,111.80124567000166,54458.5822764 2022-10-07,14:55:46.000,280,11046121,-795,0,1665154545,13017.434343609995,111.53337873000419,54458.666121840004 2022-10-07,14:55:47.000,280,11046138,-795,0,1665154546,13017.602751359991,111.51223133999883,54458.617212000005 2022-10-07,14:55:48.000,280,11046142,-795,0,1665154547,13017.744213869992,111.53337873000419,54458.6521476 2022-10-07,14:55:49.000,280,11046118,-795,0,1665154548,13017.730741250001,111.56157525000162,54458.60323776 2022-10-07,14:55:50.000,280,11046156,-795,0,1665154549,13017.818313279997,111.61091916000441,54458.57528928 2022-10-07,14:55:51.000,280,11046166,-795,0,1665154550,13017.811576970002,111.72370524000144,54458.57528928 2022-10-07,14:55:52.000,280,11046137,-795,0,1665154551,13017.892412690002,111.89993348999997,54458.617212000005 2022-10-07,14:55:53.000,280,11046124,-795,0,1665154552,13018.040611509998,112.20304608000151,54458.4774696 2022-10-07,14:55:54.000,280,11046181,-795,0,1665154553,13018.330272839994,112.597797360002,54458.568302160005 2022-10-07,14:55:55.000,280,11046156,-795,0,1665154554,13018.60646155,112.8797625599982,54458.64516048 2022-10-07,14:55:56.000,280,11046122,-795,0,1665154555,13018.714242509996,113.02779428999929,54458.62419912 2022-10-07,14:55:57.000,280,11046125,-795,0,1665154556,13018.734451439996,113.0912364600008,54458.75695440001 2022-10-07,14:55:58.000,280,11046139,-795,0,1665154557,13018.59972523999,112.98549951000314,54458.75695440001 2022-10-07,14:55:59.000,280,11046127,-795,0,1665154558,13018.53909844999,112.98549951000314,54458.74996728 2022-10-07,14:56:00.000,280,11046162,-795,0,1665154559,13018.592988929995,113.07008907000272,54458.77791576001 2022-10-07,14:56:01.000,280,11046177,-795,0,1665154560,13018.64687941,113.08418733000144,54459.07836192 2022-10-07,14:56:02.000,280,11046154,-795,0,1665154561,13018.68729727,113.11238384999888,54459.1761816 2022-10-07,14:56:03.000,280,11046121,-795,0,1665154562,13018.835496089996,113.0912364600008,54459.18316872001 2022-10-07,14:56:04.000,280,11046171,-795,0,1665154563,13018.72771513,112.97140125000442,54459.287975520005 2022-10-07,14:56:05.000,280,11046128,-795,0,1665154564,13018.53909844999,112.81632039000397,54459.455666400005 2022-10-07,14:56:06.000,280,11046086,-795,0,1665154565,13018.384163319999,112.73877996000374,54459.43470504 2022-10-07,14:56:07.000,280,11046157,-795,0,1665154566,13018.343745459999,112.82336952000333,54459.58143456 2022-10-07,14:56:08.000,280,11046121,-795,0,1665154567,13018.491944279995,112.95730298999842,54459.56746032001 2022-10-07,14:56:09.000,280,11046115,-795,0,1665154568,13018.532362139995,113.02074515999993,54459.66528000001 2022-10-07,14:56:10.000,280,11046087,-795,0,1665154569,13018.613197859995,112.97140125000442,54459.90284208001 2022-10-07,14:56:11.000,280,11046142,-795,0,1665154570,13018.68729727,113.06303994000336,54460.007648880004 2022-10-07,14:56:12.000,280,11046200,-795,0,1665154571,13018.956749669996,113.14762950000295,54460.077520080005 2022-10-07,14:56:13.000,280,11046106,-795,0,1665154572,13019.131893730002,113.15467863000231,54460.126429920005 2022-10-07,14:56:14.000,280,11046106,-795,0,1665154573,13019.266619929993,113.12648211000487,54460.27315944 2022-10-07,14:56:15.000,280,11046141,-795,0,1665154574,13019.401346129998,113.08418733000144,54460.40591472001 2022-10-07,14:56:16.000,280,11046141,-795,0,1665154575,13019.468709229994,113.02779428999929,54460.461811680005 2022-10-07,14:56:17.000,280,11046129,-795,0,1665154576,13019.53607232999,113.03484341999865,54460.60155408001 2022-10-07,14:56:18.000,280,11046162,-795,0,1665154577,13019.69774376999,113.02779428999929,54460.643476799996 2022-10-07,14:56:19.000,280,11046045,-795,0,1665154578,13019.630380669994,112.87271342999884,54460.72732224 2022-10-07,14:56:20.000,280,11046130,-795,0,1665154579,13019.83920627999,112.66123953000351,54460.81815480001 2022-10-07,14:56:21.000,280,11046085,-795,0,1665154580,13020.088449750001,112.62599387999944,54460.846103280004 2022-10-07,14:56:22.000,280,11046130,-795,0,1665154581,13020.512837279988,112.82336952000333,54460.88802600001 2022-10-07,14:56:23.000,280,11046133,-795,0,1665154582,13020.735135509989,112.99959777000186,54460.83212904 2022-10-07,14:56:24.000,280,11046143,-795,0,1665154583,13020.789025989994,113.08418733000144,54460.86007752001 2022-10-07,14:56:25.000,280,11046126,-795,0,1665154584,13021.031533149995,113.21812080000382,54461.00680704001 2022-10-07,14:56:26.000,280,11046127,-795,0,1665154585,13021.307721860001,113.38729992000299,54461.04174264 2022-10-07,14:56:27.000,280,11046127,-795,0,1665154586,13021.408766510001,113.49303687000065,54461.062704 2022-10-07,14:56:28.000,280,11046139,-795,0,1665154587,13021.631064740002,113.6481177300011,54461.17449792001 2022-10-07,14:56:29.000,280,11046082,-795,0,1665154588,13021.934198689989,113.7961494600022,54461.33520168 2022-10-07,14:56:30.000,280,11046141,-795,0,1665154589,13022.30469574,114.00057422999816,54461.43302136 2022-10-07,14:56:31.000,280,11046155,-795,0,1665154590,13022.580884449992,114.11336031000246,54461.56577664 2022-10-07,14:56:32.000,280,11046126,-795,0,1665154591,13022.843600539993,114.12040944000182,54461.69853192001 2022-10-07,14:56:33.000,280,11046147,-795,0,1665154592,13023.005271979993,114.1415568299999,54461.6915448 2022-10-07,14:56:34.000,280,11046154,-795,0,1665154593,13023.29493330999,114.26844117000292,54461.761416 2022-10-07,14:56:35.000,280,11046143,-795,0,1665154594,13023.550913089995,114.36712899000122,54461.91513264001 2022-10-07,14:56:36.000,280,11046167,-795,0,1665154595,13023.611539879996,114.37417812000058,54462.11077200001 2022-10-07,14:56:37.000,280,11046104,-795,0,1665154596,13023.64522143,114.44466942000145,54462.05487504 2022-10-07,14:56:38.000,280,11046071,-795,0,1665154597,13023.793420249996,114.52220985000167,54462.12474624 2022-10-07,14:56:39.000,280,11046115,-795,0,1665154598,13023.732793459996,114.53630811000039,54462.25051440001 2022-10-07,14:56:40.000,280,11046126,-795,0,1665154599,13023.60480357,114.52925898000103,54462.27147576 2022-10-07,14:56:41.000,280,11046118,-795,0,1665154600,13023.54417678,114.30368681999971,54462.33435984 2022-10-07,14:56:42.000,280,11046157,-795,0,1665154601,13023.58459464,114.17680248000397,54462.43916664 2022-10-07,14:56:43.000,280,11046127,-795,0,1665154602,13023.591330949996,113.98647596999945,54462.50205072 2022-10-07,14:56:44.000,280,11046144,-795,0,1665154603,13023.658694049991,113.66221598999982,54462.51602496001 2022-10-07,14:56:45.000,280,11046113,-795,0,1665154604,13023.651957739996,113.31680862000212,54462.5998704 2022-10-07,14:56:46.000,280,11046148,-795,0,1665154605,13023.47681367999,112.86566429999948,54462.61384464001 2022-10-07,14:56:47.000,280,11046167,-795,0,1665154606,13023.47681367999,112.54140431999986,54462.739612800004 2022-10-07,14:56:48.000,280,11046154,-795,0,1665154607,13023.44313213,112.36517607000133,54462.690702960004 2022-10-07,14:56:49.000,280,11046119,-795,0,1665154608,13023.41618688999,112.11845652000193,54462.809484000005 2022-10-07,14:56:50.000,280,11046111,-795,0,1665154609,13023.53744046999,111.89288436000061,54462.94223928 2022-10-07,14:56:51.000,280,11046154,-795,0,1665154610,13023.746266080001,111.78009828000359,54463.095955920006 2022-10-07,14:56:52.000,280,11046115,-795,0,1665154611,13024.224544089993,111.85058958000445,54463.0540332 2022-10-07,14:56:53.000,280,11046152,-795,0,1665154612,13024.57483220999,111.9774739200002,54463.0540332 2022-10-07,14:56:54.000,280,11046125,-795,0,1665154613,13024.81733936999,111.98452304999955,54463.18678848001 2022-10-07,14:56:55.000,280,11046100,-795,0,1665154614,13025.147418560002,111.90698261999933,54463.23569832001 2022-10-07,14:56:56.000,280,11046145,-795,0,1665154615,13025.504442989994,111.95632653000212,54463.2985824 2022-10-07,14:56:57.000,280,11046188,-795,0,1665154616,13025.827785869995,111.92813001000468,54463.35447936001 2022-10-07,14:56:58.000,280,11046148,-795,0,1665154617,13026.333009119997,112.11845652000193,54463.59204144001 2022-10-07,14:56:59.000,280,11046141,-795,0,1665154618,13026.690033549989,112.06206347999978,54463.77370656 2022-10-07,14:57:00.000,280,11046143,-795,0,1665154619,13026.791078199989,111.9422282700034,54463.84357776 2022-10-07,14:57:01.000,280,11046146,-795,0,1665154620,13026.757396649999,111.86468784000317,54463.9972944 2022-10-07,14:57:02.000,280,11046158,-795,0,1665154621,13026.878650229999,111.9774739200002,54463.913448960004 2022-10-07,14:57:03.000,280,11046096,-795,0,1665154622,13026.669824619989,111.96337566000147,54463.983320160005 2022-10-07,14:57:04.000,280,11046113,-795,0,1665154623,13026.386899600002,112.03386696000234,54463.97633304001 2022-10-07,14:57:05.000,280,11046157,-795,0,1665154624,13025.97598468999,111.9774739200002,54464.1370368 2022-10-07,14:57:06.000,280,11046096,-795,0,1665154625,13025.868203729995,111.99157217999891,54464.2767792 2022-10-07,14:57:07.000,280,11046121,-795,0,1665154626,13025.87494003999,111.92108087999804,54464.367611760004 2022-10-07,14:57:08.000,280,11046147,-795,0,1665154627,13025.79410431999,111.82239305999974,54464.40254736 2022-10-07,14:57:09.000,280,11046110,-795,0,1665154628,13025.706532289994,111.89993348999997,54464.30472768 2022-10-07,14:57:10.000,280,11046108,-795,0,1665154629,13025.598751329999,111.95632653000212,54464.33966328001 2022-10-07,14:57:11.000,280,11046131,-795,0,1665154630,13025.423607269993,111.90698261999933,54464.37459888 2022-10-07,14:57:12.000,280,11046130,-795,0,1665154631,13025.187836420002,111.83649131999846,54464.36062464001 2022-10-07,14:57:13.000,280,11046146,-795,0,1665154632,13024.999219739992,111.56157525000162,54464.21389512001 2022-10-07,14:57:14.000,280,11046115,-795,0,1665154633,13024.770185199995,111.29370831000415,54464.206908 2022-10-07,14:57:15.000,280,11046153,-755,0,1665154634,13024.52094173,111.07518528000219,54464.35363752 2022-10-07,14:57:16.000,280,11046143,-795,0,1665154635,13024.123499439993,110.88485876999766,54464.15799816 2022-10-07,14:57:17.000,280,11046161,-795,0,1665154636,13023.840574419992,110.77912182,54464.16498528 2022-10-07,14:57:18.000,280,11046196,-795,0,1665154637,13023.58459464,110.72977791000449,54464.18594664 2022-10-07,14:57:19.000,280,11046165,-795,0,1665154638,13023.369032719995,110.65223748000426,54464.17895952 2022-10-07,14:57:20.000,280,11046118,-795,0,1665154639,13023.21409758999,110.6310900899989,54463.87152624 2022-10-07,14:57:21.000,280,11046144,-795,0,1665154640,13023.133261869989,110.65928661000362,54463.983320160005 2022-10-07,14:57:22.000,280,11046152,-795,0,1665154641,13023.086107699994,110.57469705000403,54464.15799816 2022-10-07,14:57:23.000,280,11046136,-795,0,1665154642,13022.951381499988,110.45486184000038,54463.983320160005 2022-10-07,14:57:24.000,280,11046158,-795,0,1665154643,13022.789710060002,110.50420575000317,54463.96934592 2022-10-07,14:57:25.000,280,11046134,-795,0,1665154644,13022.675192789997,110.54650052999932,54464.081139840004 2022-10-07,14:57:26.000,280,11046144,-795,0,1665154645,13022.661720169992,110.56059878999804,54464.01126864 2022-10-07,14:57:27.000,280,11046161,-795,0,1665154646,13022.803182679992,110.52535314000124,54463.92043608 2022-10-07,14:57:28.000,280,11046112,-795,0,1665154647,13022.803182679992,110.59584444000211,54463.67588688 2022-10-07,14:57:29.000,280,11046099,-795,0,1665154648,13022.830127920002,110.56764792000467,54463.717809600006 2022-10-07,14:57:30.000,280,11046135,-795,0,1665154649,13022.668456480002,110.49010749000445,54463.61998992001 2022-10-07,14:57:31.000,280,11046123,-795,0,1665154650,13022.567411830001,110.44781271000102,54463.682874 2022-10-07,14:57:32.000,280,11046186,-795,0,1665154651,13022.473103489996,110.41961619000358,54463.59204144001 2022-10-07,14:57:33.000,280,11046060,-795,0,1665154652,13022.27775049999,110.39846879999823,54463.39640208 2022-10-07,14:57:34.000,280,11046160,-795,0,1665154653,13022.109342749995,110.37027228000079,54463.25665968001 2022-10-07,14:57:35.000,280,11046154,-795,0,1665154654,13022.04197965,110.335026630004,54463.30556952001 2022-10-07,14:57:36.000,280,11046181,-795,0,1665154655,13021.981352859999,110.32797750000464,54463.361466480004 2022-10-07,14:57:37.000,280,11046169,-795,0,1665154656,13021.967880239994,110.20814229000098,54463.2985824 2022-10-07,14:57:38.000,280,11046158,-795,0,1665154657,13021.752318319988,110.22928967999906,54463.06800744001 2022-10-07,14:57:39.000,280,11046129,-795,0,1665154658,13021.799472489998,110.13060186000075,54463.2287112 2022-10-07,14:57:40.000,280,11046138,-795,0,1665154659,13021.961143929999,110.32797750000464,54463.28460816001 2022-10-07,14:57:41.000,280,11046175,-795,0,1665154660,13022.25754156999,110.59584444000211,54463.30556952001 2022-10-07,14:57:42.000,280,11046107,-795,0,1665154661,13022.44615825,110.80731834000471,54463.312556640005 2022-10-07,14:57:43.000,280,11046120,-795,0,1665154662,13022.729083270002,110.90600616000302,54463.24967256 2022-10-07,14:57:44.000,280,11046147,-795,0,1665154663,13023.018744599998,110.91305529000238,54463.27063392 2022-10-07,14:57:45.000,280,11046090,-795,0,1665154664,13023.55764939999,110.8919079000043,54463.24967256 2022-10-07,14:57:46.000,280,11046092,-795,0,1665154665,13024.069608960002,110.90600616000302,54463.20774984001 2022-10-07,14:57:47.000,280,11046155,-795,0,1665154666,13024.628722689995,110.8919079000043,54463.56409296 2022-10-07,14:57:48.000,280,11046121,-795,0,1665154667,13025.093528079997,110.98354659000324,54463.3684536 2022-10-07,14:57:49.000,280,11046170,-795,0,1665154668,13025.565069779994,110.96944833000452,54463.48723464 2022-10-07,14:57:50.000,280,11046138,-795,0,1665154669,13025.868203729995,111.0258413699994,54463.48723464 2022-10-07,14:57:51.000,280,11046134,-795,0,1665154670,13026.137656129991,111.0892835400009,54463.53614448 2022-10-07,14:57:52.000,280,11046137,-795,0,1665154671,13026.339745429992,111.08223441000155,54463.70383536 2022-10-07,14:57:53.000,280,11046185,-795,0,1665154672,13026.535098419998,111.01174311000068,54463.75973232001 2022-10-07,14:57:54.000,280,11046122,-795,0,1665154673,13026.946013329994,110.99764485000196,54463.92742320001 2022-10-07,14:57:55.000,280,11046170,-795,0,1665154674,13027.390609789996,111.06108702000347,54464.12306256001 2022-10-07,14:57:56.000,280,11046169,-795,0,1665154675,13027.666798500002,111.20911875000456,54464.199920880004 2022-10-07,14:57:57.000,280,11046113,-795,0,1665154676,13027.740897909993,111.09633267000027,54464.32568904 2022-10-07,14:57:58.000,280,11046105,-795,0,1665154677,13027.774579459998,110.91305529000238,54464.32568904 2022-10-07,14:57:59.000,280,11046137,-795,0,1665154678,13027.855415179998,110.71567964999849,54464.43049584001 2022-10-07,14:58:00.000,280,11046155,-795,0,1665154679,13027.976668759999,110.54650052999932,54464.61216096 2022-10-07,14:58:01.000,280,11046126,-795,0,1665154680,13028.21917592,110.40551793000486,54464.78683896 2022-10-07,14:58:02.000,280,11046172,-795,0,1665154681,13028.286539019995,110.35617402000207,54464.8357488 2022-10-07,14:58:03.000,280,11046160,-795,0,1665154682,13028.23264853999,110.14470011999947,54465.00343968 2022-10-07,14:58:04.000,280,11046118,-795,0,1665154683,13028.037295549999,109.84863666000456,54465.0453624 2022-10-07,14:58:05.000,280,11046099,-795,0,1665154684,13027.909305659989,109.59486797999853,54465.17113056 2022-10-07,14:58:06.000,280,11046155,-795,0,1665154685,13027.713952669998,109.29175539000425,54465.157156320005 2022-10-07,14:58:07.000,280,11046153,-795,0,1665154686,13027.626380640002,108.99569193000207,54465.24100176 2022-10-07,14:58:08.000,280,11046128,-795,0,1665154687,13027.478181819992,108.62913716999901,54465.21305328 2022-10-07,14:58:09.000,280,11046136,-795,0,1665154688,13027.34345562,108.38946674999897,54465.21305328 2022-10-07,14:58:10.000,280,11046110,-795,0,1665154689,13027.417555029991,108.25553328000387,54465.38773128001 2022-10-07,14:58:11.000,280,11046159,-795,0,1665154690,13027.34345562,108.25553328000387,54465.492538080005 2022-10-07,14:58:12.000,280,11046125,-795,0,1665154691,13027.22220204,108.17799285000365,54465.52048656 2022-10-07,14:58:13.000,280,11046133,-795,0,1665154692,13027.350191929996,108.24848415000451,54465.492538080005 2022-10-07,14:58:14.000,280,11046107,-795,0,1665154693,13027.491654439997,108.4317615300024,54465.429654 2022-10-07,14:58:15.000,280,11046162,-795,0,1665154694,13027.451236579996,108.53044935000071,54465.43664112001 2022-10-07,14:58:16.000,280,11046165,-795,0,1665154695,13027.228938349996,108.48815457000455,54465.51349944001 2022-10-07,14:58:17.000,280,11046154,-795,0,1665154696,13027.01337642999,108.4317615300024,54465.492538080005 2022-10-07,14:58:18.000,280,11046155,-795,0,1665154697,13026.87191391999,108.25553328000387,54465.394718400006 2022-10-07,14:58:19.000,280,11046165,-795,0,1665154698,13026.716978789998,108.06520676999935,54465.35279568 2022-10-07,14:58:20.000,280,11046143,-795,0,1665154699,13026.555307349998,107.92422417000489,54465.46458960001 2022-10-07,14:58:21.000,280,11046096,-795,0,1665154700,13026.373426979997,107.78324157000316,54465.31087296 2022-10-07,14:58:22.000,280,11046137,-795,0,1665154701,13026.474471629997,107.57881679999991,54465.31087296 2022-10-07,14:58:23.000,280,11046129,-795,0,1665154702,13026.501416869993,107.36029376999795,54465.443628240006 2022-10-07,14:58:24.000,280,11046160,-795,0,1665154703,13026.447526390002,107.22636030000285,54465.36676992001 2022-10-07,14:58:25.000,280,11046106,-795,0,1665154704,13026.400372219992,107.09242683000048,54465.429654 2022-10-07,14:58:26.000,280,11046143,-795,0,1665154705,13026.292591259997,106.84570728000108,54465.443628240006 2022-10-07,14:58:27.000,280,11046108,-795,0,1665154706,13026.386899600002,106.78931423999893,54465.443628240006 2022-10-07,14:58:28.000,280,11046150,-795,0,1665154707,13026.575516279998,106.71882293999806,54465.47157672 2022-10-07,14:58:29.000,280,11046128,-795,0,1665154708,13026.878650229999,106.7611177200015,54465.51349944001 2022-10-07,14:58:30.000,280,11046144,-795,0,1665154709,13027.09421214999,106.85275641000044,54465.47157672 2022-10-07,14:58:31.000,280,11046133,-795,0,1665154710,13027.30303776,106.93734597000002,54465.51349944001 2022-10-07,14:58:32.000,280,11046135,-795,0,1665154711,13027.410818719996,107.11357421999855,54465.52048656 2022-10-07,14:58:33.000,280,11046192,-795,0,1665154712,13027.687007430002,107.26160594999965,54465.394718400006 2022-10-07,14:58:34.000,280,11046125,-795,0,1665154713,13027.727425290002,107.36734290000459,54465.38074416 2022-10-07,14:58:35.000,280,11046130,-795,0,1665154714,13027.592699089997,107.43078506999882,54465.34580856001 2022-10-07,14:58:36.000,280,11046151,-795,0,1665154715,13027.424291340001,107.36029376999795,54465.443628240006 2022-10-07,14:58:37.000,280,11046145,-795,0,1665154716,13027.13463000999,107.21226204000413,54465.36676992001 2022-10-07,14:58:38.000,280,11046117,-795,0,1665154717,13026.99316749999,107.14881987000263,54465.254976000004 2022-10-07,14:58:39.000,280,11046176,-795,0,1665154718,13026.89885916,107.22636030000285,54465.23401464 2022-10-07,14:58:40.000,280,11046141,-795,0,1665154719,13026.784341889994,107.3179989900018,54465.19209192 2022-10-07,14:58:41.000,280,11046117,-795,0,1665154720,13026.770869269989,107.28980247000436,54465.36676992001 2022-10-07,14:58:42.000,280,11046160,-795,0,1665154721,13026.818023439999,107.19111464999878,54465.562409280006 2022-10-07,14:58:43.000,280,11046160,-795,0,1665154722,13026.93927702,107.12767248000455,54465.51349944001 2022-10-07,14:58:44.000,280,11046127,-795,0,1665154723,13027.148102629995,107.02898465999897,54465.48555096001 2022-10-07,14:58:45.000,280,11046102,-795,0,1665154724,13027.296301449991,106.98668988000281,54465.50651232 2022-10-07,14:58:46.000,280,11046105,-795,0,1665154725,13027.653325879997,106.99373901000217,54465.50651232 2022-10-07,14:58:47.000,280,11046152,-795,0,1665154726,13028.07097709999,107.00783727000089,54465.60433200001 2022-10-07,14:58:48.000,280,11046117,-795,0,1665154727,13028.529046179996,107.08537770000112,54465.541447920004 2022-10-07,14:58:49.000,280,11046161,-795,0,1665154728,13028.872597989997,107.00783727000089,54465.57638352 2022-10-07,14:58:50.000,280,11046111,-795,0,1665154729,13029.182468249994,106.98668988000281,54465.709138800004 2022-10-07,14:58:51.000,280,11046142,-795,0,1665154730,13029.37108492999,106.84570728000108,54465.79298424 2022-10-07,14:58:52.000,280,11046157,-795,0,1665154731,13029.445184339995,106.69062642000063,54465.8139456 2022-10-07,14:58:53.000,280,11046098,-795,0,1665154732,13029.74158198,106.55669294999825,54465.779010000006 2022-10-07,14:58:54.000,280,11046096,-795,0,1665154733,13030.152496889998,106.50734904000274,54465.78599712 2022-10-07,14:58:55.000,280,11046129,-795,0,1665154734,13030.496048699999,106.54964381999889,54465.71612592 2022-10-07,14:58:56.000,280,11046129,-795,0,1665154735,13030.63077489999,106.74701946000278,54465.63228048001 2022-10-07,14:58:57.000,280,11046172,-795,0,1665154736,13030.61730228,106.83865815000172,54465.54843504 2022-10-07,14:58:58.000,280,11046141,-795,0,1665154737,13030.59709335,106.9232477100013,54465.40170552 2022-10-07,14:58:59.000,280,11046128,-795,0,1665154738,13030.374795119998,106.88095292999787,54465.26196312 2022-10-07,14:59:00.000,280,11046107,-795,0,1665154739,13029.950407589997,106.64833164000447,54465.157156320005 2022-10-07,14:59:01.000,280,11046160,-795,0,1665154740,13029.47212957999,106.32407166000485,54464.95452984 2022-10-07,14:59:02.000,280,11046151,-795,0,1665154741,13029.202677179994,105.82358342999942,54464.70998064 2022-10-07,14:59:03.000,280,11046155,-795,0,1665154742,13029.317194449999,105.27375128999847,54464.535302640004 2022-10-07,14:59:04.000,280,11046146,-795,0,1665154743,13029.63380101999,105.2526039000004,54464.64010944 2022-10-07,14:59:05.000,280,11046130,-795,0,1665154744,13030.064924860002,105.47817606000172,54464.919594240004 2022-10-07,14:59:06.000,280,11046098,-795,0,1665154745,13030.165969510002,105.74604299999919,54465.087285120004 2022-10-07,14:59:07.000,280,11046121,-795,0,1665154746,13030.347849879989,105.86587821000285,54465.108246480006 2022-10-07,14:59:08.000,280,11046179,-795,0,1665154747,13030.482576079994,106.07030297999881,54465.1152336 2022-10-07,14:59:09.000,280,11046081,-795,0,1665154748,13030.496048699999,106.2676786200027,54465.22004040001 2022-10-07,14:59:10.000,280,11046142,-795,0,1665154749,13030.455630839999,106.39456295999844,54465.21305328 2022-10-07,14:59:11.000,280,11046129,-795,0,1665154750,13030.287223089988,106.35931731000164,54465.24100176 2022-10-07,14:59:12.000,280,11046185,-795,0,1665154751,13030.058188549992,106.33816992000357,54465.2899116 2022-10-07,14:59:13.000,280,11046138,-795,0,1665154752,13029.627064709995,106.29587514000013,54465.19907904001 2022-10-07,14:59:14.000,280,11046160,-795,0,1665154753,13029.404766479995,106.17603993000375,54465.21305328 2022-10-07,14:59:15.000,280,11046118,-795,0,1665154754,13029.37108492999,106.09849950000353,54465.2899116 2022-10-07,14:59:16.000,280,11046146,-795,0,1665154755,13029.317194449999,105.908172989999,54465.33183432 2022-10-07,14:59:17.000,280,11046158,-795,0,1665154756,13029.33740338,105.73194474000047,54465.35279568 2022-10-07,14:59:18.000,280,11046149,-795,0,1665154757,13029.41150278999,105.72489561000111,54465.30388584 2022-10-07,14:59:19.000,280,11046198,-795,0,1665154758,13029.41150278999,105.63325692000217,54465.24798888001 2022-10-07,14:59:20.000,280,11046144,-795,0,1665154759,13029.24983134999,105.49227432000043,54465.2899116 2022-10-07,14:59:21.000,280,11046181,-795,0,1665154760,13029.155523009998,105.42178301999957,54465.429654 2022-10-07,14:59:22.000,280,11046153,-715,0,1665154761,13029.202677179994,105.464077800003,54465.492538080005 2022-10-07,14:59:23.000,280,11046138,-795,0,1665154762,13029.081423599993,105.48522519000107,54465.38773128001 2022-10-07,14:59:24.000,280,11046144,-795,0,1665154763,13029.088159909988,105.42178301999957,54465.47157672 2022-10-07,14:59:25.000,280,11046116,-795,0,1665154764,13028.953433709998,105.12571956000465,54465.492538080005 2022-10-07,14:59:26.000,280,11046181,-795,0,1665154765,13028.704190240001,104.91424566000205,54465.40170552 2022-10-07,14:59:27.000,280,11046153,-795,0,1665154766,13028.555991419991,104.77326306000032,54465.373757040004 2022-10-07,14:59:28.000,280,11046175,-795,0,1665154767,13028.3404295,104.64637872000458,54465.17113056 2022-10-07,14:59:29.000,280,11046163,-795,0,1665154768,13028.25959378,104.50539612000284,54465.21305328 2022-10-07,14:59:30.000,280,11046125,-795,0,1665154769,13028.35390211999,104.34326613000303,54465.19907904001 2022-10-07,14:59:31.000,280,11046180,-795,0,1665154770,13028.623354520001,104.25162744000409,54465.10125936001 2022-10-07,14:59:32.000,280,11046142,-795,0,1665154771,13028.663772380001,104.19523440000194,54465.05234952001 2022-10-07,14:59:33.000,280,11046099,-795,0,1665154772,13028.704190240001,104.06130092999956,54464.80780032 2022-10-07,14:59:34.000,280,11046153,-795,0,1665154773,13028.650299759996,103.96966224000062,54464.81478744001 2022-10-07,14:59:35.000,280,11046159,-795,0,1665154774,13028.3404295,103.84277790000488,54464.702993520004 2022-10-07,14:59:36.000,280,11046165,-795,0,1665154775,13028.13160388999,103.81458138000016,54464.67504504001 2022-10-07,14:59:37.000,280,11046161,-795,0,1665154776,13027.862151489993,103.7088444300025,54464.51434128 2022-10-07,14:59:38.000,280,11046181,-795,0,1665154777,13027.599435399992,103.53261618000397,54464.437482960006 2022-10-07,14:59:39.000,280,11046151,-795,0,1665154778,13027.612908019997,103.46917401000246,54464.4514572 2022-10-07,14:59:40.000,280,11046135,-795,0,1665154779,13027.619644329992,103.52556705000461,54464.33966328001 2022-10-07,14:59:41.000,280,11046132,-795,0,1665154780,13027.633116949997,103.65245139000035,54464.29774056 2022-10-07,14:59:42.000,280,11046182,-795,0,1665154781,13027.579226469992,103.65245139000035,54464.26280496001 2022-10-07,14:59:43.000,280,11046119,-795,0,1665154782,13027.498390749992,103.53966531000333,54464.14402392001 2022-10-07,14:59:44.000,280,11046168,-795,0,1665154783,13027.417555029991,103.39163358000224,54464.16498528 2022-10-07,14:59:45.000,280,11046156,-795,0,1665154784,13027.2626199,103.24360185000114,54464.21389512001 2022-10-07,14:59:46.000,280,11046129,-795,0,1665154785,13027.12115739,103.18720880999899,54464.14402392001 2022-10-07,14:59:47.000,280,11046116,-795,0,1665154786,13027.01337642999,103.1026192499994,54464.102101200006 2022-10-07,14:59:48.000,280,11046153,-795,0,1665154787,13026.89885916,103.13081577000412,54463.96934592 2022-10-07,14:59:49.000,280,11046078,-795,0,1665154788,13026.91233177999,103.14491403000284,54464.032230000004 2022-10-07,14:59:50.000,280,11046152,-795,0,1665154789,13026.865177609994,103.18720880999899,54463.96934592 2022-10-07,14:59:51.000,280,11046102,-795,0,1665154790,13026.865177609994,103.18720880999899,54463.9623588 2022-10-07,14:59:52.000,280,11046163,-795,0,1665154791,13026.93927702,103.1026192499994,54463.94139744 2022-10-07,14:59:53.000,280,11046140,-795,0,1665154792,13026.710242479989,103.1026192499994,54463.83659064001 2022-10-07,14:59:54.000,280,11046116,-795,0,1665154793,13026.595725209998,103.05327534000389,54463.85755200001 2022-10-07,14:59:55.000,280,11046125,-795,0,1665154794,13026.622670449993,103.14491403000284,54463.913448960004 2022-10-07,14:59:56.000,280,11046126,-795,0,1665154795,13026.690033549989,103.27884749999794,54463.864539120004 2022-10-07,14:59:57.000,280,11046113,-795,0,1665154796,13026.743924029994,103.43392835999839,54463.79466792 2022-10-07,14:59:58.000,280,11046190,-795,0,1665154797,13026.730451409989,103.3986827100016,54463.65492552 2022-10-07,14:59:59.000,280,11046077,-795,0,1665154798,13026.83149605999,103.3986827100016,54463.696848240004 2022-10-07,15:00:00.000,280,11046145,-755,0,1665154799,13026.93927702,103.3634370600048,54463.70383536 2022-10-07,15:00:01.000,280,11046191,-795,0,1665154800,13026.838232369999,103.33524054000009,54463.52217024001 2022-10-07,15:00:02.000,280,11046148,-795,0,1665154801,13026.986431189995,103.2154053300037,54463.59204144001 2022-10-07,15:00:03.000,280,11046144,-795,0,1665154802,13026.97969488,103.19425793999835,54463.52217024001 2022-10-07,15:00:04.000,280,11046137,-795,0,1665154803,13026.85170498999,103.08852099000069,54463.46627328 2022-10-07,15:00:05.000,280,11046118,-795,0,1665154804,13026.676560929998,102.9404892599996,54463.38941496 2022-10-07,15:00:06.000,280,11046084,-795,0,1665154805,13026.609197829988,102.7572118800017,54463.44531192 2022-10-07,15:00:07.000,280,11046118,-795,0,1665154806,13026.609197829988,102.53868884999974,54463.382427840006 2022-10-07,15:00:08.000,280,11046146,-795,0,1665154807,13026.535098419998,102.24967452000419,54463.30556952001 2022-10-07,15:00:09.000,280,11046158,-795,0,1665154808,13026.252173399997,102.0029549700048,54463.25665968001 2022-10-07,15:00:10.000,280,11046163,-795,0,1665154809,13026.029875169996,101.6434493400011,54463.23569832001 2022-10-07,15:00:11.000,280,11046119,-795,0,1665154810,13025.94230314,101.37558240000362,54463.27063392 2022-10-07,15:00:12.000,280,11046170,-795,0,1665154811,13025.97598468999,101.12181372000487,54463.22172408 2022-10-07,15:00:13.000,280,11046079,-795,0,1665154812,13026.178073989991,101.07246981000208,54463.08198168 2022-10-07,15:00:14.000,280,11046074,-795,0,1665154813,13026.312800189997,101.04427329000464,54463.04005896001 2022-10-07,15:00:15.000,280,11046127,-795,0,1665154814,13026.386899600002,101.02312589999929,54462.97018776001 2022-10-07,15:00:16.000,280,11046135,-795,0,1665154815,13026.407108530002,100.89624156000355,54462.95621352 2022-10-07,15:00:17.000,280,11046156,-795,0,1665154816,13026.070293029996,100.66362027000287,54462.83743248 2022-10-07,15:00:18.000,280,11046094,-795,0,1665154817,13025.82104956,100.40280246000475,54462.74659992 2022-10-07,15:00:19.000,280,11046118,-795,0,1665154818,13025.497706679998,100.02919857000234,54462.78852264 2022-10-07,15:00:20.000,280,11046117,-795,0,1665154819,13025.140682249992,99.76133163000486,54462.76756128 2022-10-07,15:00:21.000,280,11046097,-795,0,1665154820,13024.790394129996,99.45821904000331,54462.63480600001 2022-10-07,15:00:22.000,280,11046120,-795,0,1665154821,13024.446842319994,99.19035209999856,54462.45314088 2022-10-07,15:00:23.000,280,11046150,-795,0,1665154822,13023.907937520002,98.8731412499983,54462.26448864 2022-10-07,15:00:24.000,280,11046094,-795,0,1665154823,13023.48354999,98.6264216999989,54462.11077200001 2022-10-07,15:00:25.000,280,11046112,-795,0,1665154824,13023.288196999994,98.29511258999992,54462.20160456001 2022-10-07,15:00:26.000,280,11046107,-795,0,1665154825,13023.113052939989,97.97790173999965,54462.09679776 2022-10-07,15:00:27.000,280,11046155,-795,0,1665154826,13022.924436259993,97.74528044999897,54461.922119760005 2022-10-07,15:00:28.000,280,11046180,-795,0,1665154827,13022.809918990002,97.7241330600009,54461.74744176001 2022-10-07,15:00:29.000,280,11046148,-795,0,1665154828,13022.654983859997,97.71003480000218,54461.67757056001 2022-10-07,15:00:30.000,280,11046178,-795,0,1665154829,13022.459630869991,97.49856089999957,54461.50289256 2022-10-07,15:00:31.000,280,11046144,-795,0,1665154830,13022.22386002,97.25184135000018,54461.4469956 2022-10-07,15:00:32.000,280,11046114,-795,0,1665154831,13022.12281537,97.07561310000165,54461.36315016001 2022-10-07,15:00:33.000,280,11046211,-795,0,1665154832,13022.008298099994,96.94872875999863,54461.1675108 2022-10-07,15:00:34.000,280,11046105,-795,0,1665154833,13021.988089169994,96.8852865900044,54461.12558808001 2022-10-07,15:00:35.000,280,11046173,-795,0,1665154834,13022.068924889994,96.77954963999946,54461.04174264 2022-10-07,15:00:36.000,280,11046192,-795,0,1665154835,13022.109342749995,96.63151790999837,54461.09065248 2022-10-07,15:00:37.000,280,11046156,-795,0,1665154836,13022.001561789999,96.51168270000198,54461.00680704001 2022-10-07,15:00:38.000,280,11046159,-795,0,1665154837,13022.04197965,96.45528965999983,54460.83911616001 2022-10-07,15:00:39.000,280,11046125,-795,0,1665154838,13022.04197965,96.38479835999897,54460.713348 2022-10-07,15:00:40.000,280,11046143,-795,0,1665154839,13022.09587012999,96.25086489000387,54460.67142528001 2022-10-07,15:00:41.000,280,11046161,-795,0,1665154840,13022.3451136,96.19447185000172,54460.76225784 2022-10-07,15:00:42.000,280,11046132,-795,0,1665154841,13022.574148139996,96.20152098000108,54460.72033512001 2022-10-07,15:00:43.000,280,11046111,-795,0,1665154842,13022.681929099992,96.10283316000277,54460.57360560001 2022-10-07,15:00:44.000,280,11046190,-795,0,1665154843,13022.621302309992,95.9688996900004,54460.52469576001 2022-10-07,15:00:45.000,280,11046192,-795,0,1665154844,13022.601093379992,95.86316274000274,54460.53867 2022-10-07,15:00:46.000,280,11046135,-795,0,1665154845,13022.500048729991,95.70808188000228,54460.40591472001 2022-10-07,15:00:47.000,280,11046144,-795,0,1665154846,13022.48657611,95.46841146000224,54460.294120800005 2022-10-07,15:00:48.000,280,11046138,-795,0,1665154847,13022.601093379992,95.25693755999964,54460.26617232001 2022-10-07,15:00:49.000,280,11046115,-795,0,1665154848,13022.803182679992,95.09480756999983,54460.196301120006 2022-10-07,15:00:50.000,280,11046122,-795,0,1665154849,13023.086107699994,95.0172671399996,54460.245210960005 2022-10-07,15:00:51.000,280,11046107,-795,0,1665154850,13023.46334106,94.93267758000002,54460.26617232001 2022-10-07,15:00:52.000,280,11046116,-795,0,1665154851,13023.820365489992,94.84103889000107,54460.21726248001 2022-10-07,15:00:53.000,280,11046152,-795,0,1665154852,13024.022454789992,94.80579324000428,54460.18931400001 2022-10-07,15:00:54.000,280,11046170,-795,0,1665154853,13024.096554199998,94.72825281000405,54460.0845072 2022-10-07,15:00:55.000,280,11046179,-795,0,1665154854,13024.231280399988,94.55907369000488,54460.07053296001 2022-10-07,15:00:56.000,280,11046137,-795,0,1665154855,13024.372742909989,94.40399283000443,54460.11245568 2022-10-07,15:00:57.000,280,11046131,-795,0,1665154856,13024.45357862999,94.16432241000439,54460.11944280001 2022-10-07,15:00:58.000,280,11046153,-795,0,1665154857,13024.55462327999,94.03038894000201,54460.11245568 2022-10-07,15:00:59.000,280,11046139,-795,0,1665154858,13024.79713043999,93.86120982000284,54460.06354584 2022-10-07,15:01:00.000,280,11046146,-795,0,1665154859,13025.194572729997,93.69907983000303,54460.11245568 2022-10-07,15:01:01.000,280,11046125,-795,0,1665154860,13025.558333469999,93.48055680000107,54460.23123672 2022-10-07,15:01:02.000,280,11046175,-795,0,1665154861,13025.85473110999,93.3113776800019,54460.23822384001 2022-10-07,15:01:03.000,280,11046134,-795,0,1665154862,13026.04334779,93.12105117000465,54460.2591852 2022-10-07,15:01:04.000,280,11046151,-795,0,1665154863,13026.191546609996,93.00121596000099,54460.21726248001 2022-10-07,15:01:05.000,280,11046062,-795,0,1665154864,13026.279118639992,92.89547901000333,54460.39194048 2022-10-07,15:01:06.000,280,11046155,-795,0,1665154865,13026.306063880002,92.84613510000054,54460.33604352001 2022-10-07,15:01:07.000,280,11046163,-795,0,1665154866,13026.353218049997,92.69810336999944,54460.30809504001 2022-10-07,15:01:08.000,280,11046125,-795,0,1665154867,13026.420581149992,92.59236642000178,54460.126429920005 2022-10-07,15:01:09.000,280,11046102,-795,0,1665154868,13026.548571040003,92.51482599000155,54460.20328824 2022-10-07,15:01:10.000,280,11046146,-795,0,1665154869,13026.609197829988,92.49367860000348,54460.14040416001 2022-10-07,15:01:11.000,280,11046151,-795,0,1665154870,13026.743924029994,92.34564687000238,54460.21027536 2022-10-07,15:01:12.000,280,11046118,-795,0,1665154871,13026.878650229999,92.12007471000106,54460.126429920005 2022-10-07,15:01:13.000,280,11046138,-795,0,1665154872,13026.811287129989,91.95794472000125,54460.0845072 2022-10-07,15:01:14.000,280,11046106,-795,0,1665154873,13026.925804399994,91.76056908000464,54460.14739128001 2022-10-07,15:01:15.000,280,11046139,-795,0,1665154874,13027.087475839995,91.52794779000396,54460.2242496 2022-10-07,15:01:16.000,280,11046111,-795,0,1665154875,13026.838232369999,91.3446704099988,54460.18931400001 2022-10-07,15:01:17.000,280,11046149,-795,0,1665154876,13026.656351999998,91.08385260000068,54460.175339760004 2022-10-07,15:01:18.000,280,11046152,-795,0,1665154877,13026.440790079992,90.90057522000279,54459.98668752 2022-10-07,15:01:19.000,280,11046130,-795,0,1665154878,13026.252173399997,90.66090480000275,54459.89585496 2022-10-07,15:01:20.000,280,11046138,-795,0,1665154879,13026.137656129991,90.52697133000038,54459.90284208001 2022-10-07,15:01:21.000,280,11046141,-795,0,1665154880,13025.97598468999,90.37893959999928,54459.83297088001 2022-10-07,15:01:22.000,280,11046137,-795,0,1665154881,13025.949039449995,90.24500613000419,54459.81899664 2022-10-07,15:01:23.000,280,11046156,-795,0,1665154882,13025.949039449995,90.21680960999947,54459.74912544 2022-10-07,15:01:24.000,280,11046136,-795,0,1665154883,13025.77389538999,90.03353223000158,54459.67925424 2022-10-07,15:01:25.000,280,11046155,-795,0,1665154884,13025.504442989994,89.9841883199988,54459.53951184 2022-10-07,15:01:26.000,280,11046118,-795,0,1665154885,13025.396662029998,90.01943397000286,54459.672267120004 2022-10-07,15:01:27.000,280,11046117,-795,0,1665154886,13025.086791770002,89.94189354000264,54459.51855048001 2022-10-07,15:01:28.000,280,11046135,-795,0,1665154887,13024.69608578999,89.88550050000049,54459.35085960001 2022-10-07,15:01:29.000,280,11046131,-795,0,1665154888,13024.345797669994,89.80796007000026,54459.30893688001 2022-10-07,15:01:30.000,280,11046149,-795,0,1665154889,13024.029191100002,89.80796007000026,54459.357846720006 2022-10-07,15:01:31.000,280,11046125,-795,0,1665154890,13023.61827618999,89.89959875999921,54459.2460528 2022-10-07,15:01:32.000,280,11046113,-795,0,1665154891,13023.241042829999,89.93484441000328,54459.09932328 2022-10-07,15:01:33.000,280,11046050,-795,0,1665154892,13022.931172569988,90.01943397000286,54458.86874832 2022-10-07,15:01:34.000,280,11046080,-795,0,1665154893,13022.506785040001,90.08992527000373,54458.86874832 2022-10-07,15:01:35.000,280,11046143,-795,0,1665154894,13022.001561789999,90.15336743999796,54458.74996728 2022-10-07,15:01:36.000,280,11046098,-795,0,1665154895,13021.354876029996,90.1463183099986,54458.617212000005 2022-10-07,15:01:37.000,280,11046147,-795,0,1665154896,13020.782289679999,90.08287614000437,54458.281830240005 2022-10-07,15:01:38.000,280,11046124,-795,0,1665154897,13020.256857499997,90.15336743999796,54458.26086888 2022-10-07,15:01:39.000,280,11046122,-795,0,1665154898,13019.96045985999,90.17451483000332,54458.13510072001 2022-10-07,15:01:40.000,280,11046149,-795,0,1665154899,13019.63711697999,90.30139916999906,54458.093178 2022-10-07,15:01:41.000,280,11046075,-795,0,1665154900,13019.381137199998,90.42828351000207,54457.85561592 2022-10-07,15:01:42.000,280,11046127,-795,0,1665154901,13019.118421109997,90.47762742000486,54457.75080912001 2022-10-07,15:01:43.000,280,11046114,-795,0,1665154902,13019.057794319997,90.59746263000125,54457.54119552 2022-10-07,15:01:44.000,280,11046079,-795,0,1665154903,13018.909595500001,90.7172978400049,54457.31760768001 2022-10-07,15:01:45.000,280,11046098,-795,0,1665154904,13018.936540739996,90.89352609000343,54457.26171072 2022-10-07,15:01:46.000,280,11046130,-795,0,1665154905,13018.950013360001,91.01336129999981,54457.21280088 2022-10-07,15:01:47.000,280,11046103,-795,0,1665154906,13018.929804430001,91.12614738000411,54456.96126456001 2022-10-07,15:01:48.000,280,11046101,-795,0,1665154907,13018.950013360001,91.21778607000306,54456.842483520006 2022-10-07,15:01:49.000,280,11046148,-795,0,1665154908,13019.064530629992,91.33762127999944,54456.75165096 2022-10-07,15:01:50.000,280,11046146,-795,0,1665154909,13019.152102660002,91.51384952999797,54456.59793432001 2022-10-07,15:01:51.000,280,11046132,-795,0,1665154910,13019.118421109997,91.7041760400025,54456.44421768 2022-10-07,15:01:52.000,280,11046103,-795,0,1665154911,13019.071266940002,91.75351994999801,54456.33242376001 2022-10-07,15:01:53.000,280,11046137,-795,0,1665154912,13019.071266940002,91.82401124999888,54456.21364272001 2022-10-07,15:01:54.000,280,11046120,-795,0,1665154913,13018.889386570001,91.94384646000253,54455.983067760004 2022-10-07,15:01:55.000,280,11046101,-795,0,1665154914,13018.781605609991,92.02843602000212,54455.89922232 2022-10-07,15:01:56.000,280,11046170,-795,0,1665154915,13018.673824649995,92.12712384000042,54455.8922352 2022-10-07,15:01:57.000,280,11046141,-795,0,1665154916,13018.66708834,92.07073079999827,54455.75947992001 2022-10-07,15:01:58.000,280,11046145,-795,0,1665154917,13018.5054169,92.09187819000363,54455.66166024001 2022-10-07,15:01:59.000,280,11046120,-795,0,1665154918,13018.343745459999,92.28925383000023,54455.42409816001 2022-10-07,15:02:00.000,280,11046096,-795,0,1665154919,13018.209019259994,92.4584329499994,54455.30531712001 2022-10-07,15:02:01.000,280,11046151,-795,0,1665154920,13017.993457340002,92.59236642000178,54455.263394400004 2022-10-07,15:02:02.000,280,11046153,-795,0,1665154921,13017.804840659992,92.79679118999775,54455.13762624001 2022-10-07,15:02:03.000,280,11046093,-795,0,1665154922,13017.60948767,92.93777378999948,54455.01884520001 2022-10-07,15:02:04.000,280,11046124,-795,0,1665154923,13017.44107991999,93.11400203999801,54454.96993536001 2022-10-07,15:02:05.000,280,11046146,-795,0,1665154924,13017.393925749995,93.29727942000318,54454.9140384 2022-10-07,15:02:06.000,280,11046130,-795,0,1665154925,13017.38045312999,93.49465505999979,54454.86512856 2022-10-07,15:02:07.000,280,11046131,-795,0,1665154926,13017.32656265,93.67088330999832,54454.85814144 2022-10-07,15:02:08.000,280,11046133,-795,0,1665154927,13017.36698051,93.85416069000348,54454.80224448001 2022-10-07,15:02:09.000,280,11046171,-795,0,1665154928,13017.454552539995,93.93875025000307,54454.81621872 2022-10-07,15:02:10.000,280,11046127,-795,0,1665154929,13017.56906981,94.05153633000009,54454.89307704 2022-10-07,15:02:11.000,280,11046166,-795,0,1665154930,13017.784631729992,94.05858545999945,54455.095703520004 2022-10-07,15:02:12.000,280,11046109,-795,0,1665154931,13017.899148999997,94.15727327999775,54455.17256184 2022-10-07,15:02:13.000,280,11046117,-795,0,1665154932,13018.027138889993,94.27710849000141,54455.17256184 2022-10-07,15:02:14.000,280,11046111,-795,0,1665154933,13018.303327599999,94.35464892000164,54455.24942016 2022-10-07,15:02:15.000,280,11046133,-795,0,1665154934,13018.53909844999,94.39694369999779,54455.41012392 2022-10-07,15:02:16.000,280,11046130,-795,0,1665154935,13018.734451439996,94.41809109000314,54455.55685344 2022-10-07,15:02:17.000,280,11046133,-795,0,1665154936,13018.74118774999,94.43923848000122,54455.63371176 2022-10-07,15:02:18.000,280,11046176,-795,0,1665154937,13018.801814539991,94.34055066000292,54455.69659584 2022-10-07,15:02:19.000,280,11046121,-795,0,1665154938,13018.916331809996,94.2136663199999,54455.84332536 2022-10-07,15:02:20.000,280,11046181,-795,0,1665154939,13019.078003249997,94.00924155000394,54456.04595184001 2022-10-07,15:02:21.000,280,11046113,-795,0,1665154940,13019.165575279992,93.79776765000133,54456.25556544 2022-10-07,15:02:22.000,280,11046129,-795,0,1665154941,13019.219465759998,93.66383417999896,54456.24159120001 2022-10-07,15:02:23.000,280,11046130,-795,0,1665154942,13019.542808639999,93.53694984000322,54456.35338512 2022-10-07,15:02:24.000,280,11046127,-795,0,1665154943,13019.832469969995,93.38891811000212,54456.35338512 2022-10-07,15:02:25.000,280,11046157,-795,0,1665154944,13019.83920627999,93.27613202999783,54456.56299872 2022-10-07,15:02:26.000,280,11046139,-795,0,1665154945,13019.731425319995,93.08580552000058,54456.5909472 2022-10-07,15:02:27.000,280,11046150,-795,0,1665154946,13019.79878841999,92.84613510000054,54456.772612320005 2022-10-07,15:02:28.000,280,11046145,-795,0,1665154947,13019.691007459995,92.66990685000201,54456.821522160004 2022-10-07,15:02:29.000,280,11046053,-795,0,1665154948,13019.475445539989,92.57826816000306,54456.772612320005 2022-10-07,15:02:30.000,280,11046100,-795,0,1665154949,13019.226202069993,92.43728556000133,54456.7306896 2022-10-07,15:02:31.000,280,11046092,-795,0,1665154950,13018.990431220001,92.31745034999767,54456.71671536001 2022-10-07,15:02:32.000,280,11046146,-795,0,1665154951,13018.855705019996,92.34564687000238,54456.9053676 2022-10-07,15:02:33.000,280,11046183,-795,0,1665154952,13018.68729727,92.34564687000238,54456.82850928 2022-10-07,15:02:34.000,280,11046120,-795,0,1665154953,13018.694033579995,92.33859774000302,54456.9053676 2022-10-07,15:02:35.000,280,11046144,-795,0,1665154954,13018.822023469991,92.40908904000389,54456.96825168 2022-10-07,15:02:36.000,280,11046133,-795,0,1665154955,13018.875913949996,92.62056293999922,54457.19882664001 2022-10-07,15:02:37.000,280,11046152,-795,0,1665154956,13018.869177640001,92.71220162999816,54457.2547236 2022-10-07,15:02:38.000,280,11046120,-795,0,1665154957,13018.929804430001,92.78974205999839,54457.24074936 2022-10-07,15:02:39.000,280,11046127,-795,0,1665154958,13019.003903839992,92.69810336999944,54457.38049176 2022-10-07,15:02:40.000,280,11046130,-795,0,1665154959,13018.943277049992,92.7192507600048,54457.33158192 2022-10-07,15:02:41.000,280,11046133,-795,0,1665154960,13019.010640150002,92.76859467000031,54457.562156880005 2022-10-07,15:02:42.000,280,11046110,-795,0,1665154961,13019.078003249997,92.88842988000397,54457.70189928001 2022-10-07,15:02:43.000,280,11046186,-795,0,1665154962,13019.212729450002,93.00826509000035,54457.68792504 2022-10-07,15:02:44.000,280,11046175,-795,0,1665154963,13019.455236609989,93.12105117000465,54457.77177048001 2022-10-07,15:02:45.000,280,11046148,-795,0,1665154964,13019.76510687,93.19154246999824,54457.946448480005 2022-10-07,15:02:46.000,280,11046093,-795,0,1665154965,13019.96719617,93.33252506999997,54458.00933256001 2022-10-07,15:02:47.000,280,11046188,-795,0,1665154966,13020.250121190002,93.41711462999956,54458.114139360005 2022-10-07,15:02:48.000,280,11046137,-795,0,1665154967,13020.499364659998,93.57219549000001,54458.267856 2022-10-07,15:02:49.000,280,11046142,-795,0,1665154968,13020.77555336999,93.60744114000408,54458.281830240005 2022-10-07,15:02:50.000,280,11046151,-795,0,1665154969,13020.970906359995,93.64268679000088,54458.55432792 2022-10-07,15:02:51.000,280,11046167,-795,0,1665154970,13021.0652147,93.6215394000028,54458.6521476 2022-10-07,15:02:52.000,280,11046179,-795,0,1665154971,13021.172995659996,93.6567850499996,54458.67310896 2022-10-07,15:02:53.000,280,11046162,-795,0,1665154972,13021.213413519996,93.72727635000047,54458.76394152 2022-10-07,15:02:54.000,280,11046141,-795,0,1665154973,13021.267304,93.73432547999982,54458.92464528001 2022-10-07,15:02:55.000,280,11046123,-795,0,1665154974,13021.476129609997,93.72727635000047,54458.98752936 2022-10-07,15:02:56.000,280,11046084,-795,0,1665154975,13021.684955219993,93.80481678000069,54459.08534904 2022-10-07,15:02:57.000,280,11046123,-795,0,1665154976,13021.799472489998,93.73432547999982,54459.239065680005 2022-10-07,15:02:58.000,280,11046147,-795,0,1665154977,13021.759054629998,93.64973592000024,54459.287975520005 2022-10-07,15:02:59.000,280,11046134,-795,0,1665154978,13021.745582009993,93.55104810000194,54459.37880808001 2022-10-07,15:03:00.000,280,11046137,-795,0,1665154979,13021.799472489998,93.55104810000194,54459.58842168 2022-10-07,15:03:01.000,280,11046134,-795,0,1665154980,13022.068924889994,93.58629374999873,54459.672267120004 2022-10-07,15:03:02.000,280,11046134,-795,0,1665154981,13022.1430243,93.70612896000239,54459.72117696 2022-10-07,15:03:03.000,280,11046071,-795,0,1665154982,13022.37879514999,93.69203070000367,54459.80502240001 2022-10-07,15:03:04.000,280,11046157,-795,0,1665154983,13022.681929099992,93.77662026000326,54460.06354584 2022-10-07,15:03:05.000,280,11046121,-795,0,1665154984,13023.018744599998,93.76252200000454,54460.21726248001 2022-10-07,15:03:06.000,280,11046184,-795,0,1665154985,13023.45660474999,93.82596416999877,54460.37097912 2022-10-07,15:03:07.000,280,11046157,-795,0,1665154986,13023.800156559992,93.80481678000069,54460.56661848 2022-10-07,15:03:08.000,280,11046144,-795,0,1665154987,13024.083081579993,93.86120982000284,54460.75527072 2022-10-07,15:03:09.000,280,11046158,-795,0,1665154988,13024.352533979989,93.82596416999877,54460.89501312 2022-10-07,15:03:10.000,280,11046137,-795,0,1665154989,13024.57483220999,93.71317809000175,54460.915974480005 2022-10-07,15:03:11.000,280,11046149,-795,0,1665154990,13024.770185199995,93.55104810000194,54461.034755520006 2022-10-07,15:03:12.000,280,11046097,-795,0,1665154991,13024.911647709996,93.4100655000002,54461.132575200005 2022-10-07,15:03:13.000,280,11046136,-795,0,1665154992,13025.181100109992,93.21973899000295,54461.181485040004 2022-10-07,15:03:14.000,280,11046149,-795,0,1665154993,13025.484234059993,93.00826509000035,54461.33520168 2022-10-07,15:03:15.000,280,11046139,-795,0,1665154994,13025.726741219994,92.71220162999816,54461.64263496 2022-10-07,15:03:16.000,280,11046110,-795,0,1665154995,13025.86146742,92.42318730000261,54461.684557680004 2022-10-07,15:03:17.000,280,11046144,-795,0,1665154996,13026.00292993,92.19761514000129,54461.76840312 2022-10-07,15:03:18.000,280,11046155,-795,0,1665154997,13026.097238269991,91.95794472000125,54461.76840312 2022-10-07,15:03:19.000,280,11046143,-795,0,1665154998,13026.306063880002,91.74647081999865,54461.91513264001 2022-10-07,15:03:20.000,280,11046128,-795,0,1665154999,13026.535098419998,91.5913899599982,54462.09679776 2022-10-07,15:03:21.000,280,11046138,-795,0,1665155000,13026.636143069998,91.41516170999967,54462.152694719996 2022-10-07,15:03:22.000,280,11046132,-795,0,1665155001,13026.730451409989,91.37991606000287,54462.22256592 2022-10-07,15:03:23.000,280,11046126,-795,0,1665155002,13026.99316749999,91.27417910999793,54462.376282560006 2022-10-07,15:03:24.000,280,11046125,-795,0,1665155003,13027.484918130001,91.23188433000178,54462.460128 2022-10-07,15:03:25.000,280,11046125,-795,0,1665155004,13027.916041969998,91.30237563000264,54462.641793120005 2022-10-07,15:03:26.000,280,11046130,-795,0,1665155005,13028.097922339999,91.39401432000159,54462.75358704001 2022-10-07,15:03:27.000,280,11046095,-795,0,1665155006,13028.104658649994,91.47155475000181,54462.81647112 2022-10-07,15:03:28.000,280,11046146,-795,0,1665155007,13028.306747949995,91.52794779000396,54462.95621352 2022-10-07,15:03:29.000,280,11046141,-795,0,1665155008,13028.42126522,91.62663561000227,54463.1239044 2022-10-07,15:03:30.000,280,11046095,-795,0,1665155009,13028.643563450001,91.64073387000099,54463.39640208 2022-10-07,15:03:31.000,280,11046077,-795,0,1665155010,13028.939961089993,91.64073387000099,54463.63396416 2022-10-07,15:03:32.000,280,11046120,-795,0,1665155011,13029.128577769989,91.75351994999801,54463.66889976001 2022-10-07,15:03:33.000,280,11046098,-795,0,1665155012,13029.33066706999,91.83810951000487,54463.79466792 2022-10-07,15:03:34.000,280,11046083,-795,0,1665155013,13029.49907482,91.92974820000381,54463.97633304001 2022-10-07,15:03:35.000,280,11046153,-795,0,1665155014,13029.627064709995,91.95794472000125,54464.17197240001 2022-10-07,15:03:36.000,280,11046155,-795,0,1665155015,13029.707900429996,92.14122209999914,54464.367611760004 2022-10-07,15:03:37.000,280,11046134,-795,0,1665155016,13029.66074626,92.25400818000344,54464.45844432001 2022-10-07,15:03:38.000,280,11046108,-795,0,1665155017,13029.734845669991,92.23286078999809,54464.6610708 2022-10-07,15:03:39.000,280,11046109,-795,0,1665155018,13029.970616519997,92.19761514000129,54464.98247832001 2022-10-07,15:03:40.000,280,11046172,-795,0,1665155019,13030.078397479992,92.08482906000427,54465.17811768001 2022-10-07,15:03:41.000,280,11046107,-795,0,1665155020,13030.145760580002,92.03548515000148,54465.275937360006 2022-10-07,15:03:42.000,280,11046125,-795,0,1665155021,13030.085133790002,92.07777993000491,54465.429654 2022-10-07,15:03:43.000,280,11046163,-795,0,1665155022,13030.118815339993,92.19761514000129,54465.52048656 2022-10-07,15:03:44.000,280,11046173,-795,0,1665155023,13030.388267739989,92.23990992000472,54465.709138800004 2022-10-07,15:03:45.000,280,11046144,-795,0,1665155024,13030.75202847999,92.16941862000385,54465.97464936 2022-10-07,15:03:46.000,280,11046161,-795,0,1665155025,13031.014744569991,92.16941862000385,54466.19125008 2022-10-07,15:03:47.000,280,11046158,-795,0,1665155026,13031.156207079992,92.30335208999895,54466.31003112 2022-10-07,15:03:48.000,280,11046190,-795,0,1665155027,13031.230306489997,92.41613817000325,54466.400863680006 2022-10-07,15:03:49.000,280,11046077,-795,0,1665155028,13031.257251729992,92.54302250999899,54466.55458032 2022-10-07,15:03:50.000,280,11046175,-795,0,1665155029,13031.284196970002,92.61351380999986,54466.596503040004 2022-10-07,15:03:51.000,280,11046149,-795,0,1665155030,13031.405450550003,92.77564379999967,54466.72925832001 2022-10-07,15:03:52.000,280,11046112,-795,0,1665155031,13031.466077339988,92.88138075000461,54466.82707800001 2022-10-07,15:03:53.000,280,11046124,-795,0,1665155032,13031.358296379993,92.93072466000012,54466.82009088 2022-10-07,15:03:54.000,280,11046159,-795,0,1665155033,13031.311142209997,92.84613510000054,54466.952846160006 2022-10-07,15:03:55.000,280,11046107,-795,0,1665155034,13031.284196970002,92.78269292999903,54467.21136960001 2022-10-07,15:03:56.000,280,11046109,-795,0,1665155035,13031.324614830002,92.84613510000054,54467.267266560004 2022-10-07,15:03:57.000,280,11046093,-795,0,1665155036,13031.109052909997,92.93777378999948,54467.337137760005 2022-10-07,15:03:58.000,280,11046144,-795,0,1665155037,13030.88001837,93.00121596000099,54467.26027944001 2022-10-07,15:03:59.000,280,11046087,-795,0,1665155038,13030.94064516,93.01531421999971,54467.351112 2022-10-07,15:04:00.000,280,11046104,-795,0,1665155039,13030.88001837,92.86728248999862,54467.44893168001 2022-10-07,15:04:01.000,280,11046123,-795,0,1665155040,13030.704874309995,92.69105424000008,54467.504828640005 2022-10-07,15:04:02.000,280,11046159,-795,0,1665155041,13030.77897372,92.59236642000178,54467.6305968 2022-10-07,15:04:03.000,280,11046083,-795,0,1665155042,13030.77223740999,92.53597337999963,54467.66553240001 2022-10-07,15:04:04.000,280,11046148,-795,0,1665155043,13030.886754679996,92.46548207999876,54467.623609680006 2022-10-07,15:04:05.000,280,11046113,-795,0,1665155044,13031.102316600001,92.43728556000133,54467.74937784 2022-10-07,15:04:06.000,280,11046119,-795,0,1665155045,13031.331351139997,92.47253120999812,54467.76335208001 2022-10-07,15:04:07.000,280,11046148,-795,0,1665155046,13031.250515419997,92.53597337999963,54467.91008160001 2022-10-07,15:04:08.000,280,11046114,-795,0,1665155047,13031.088843979996,92.46548207999876,54467.78431344001 2022-10-07,15:04:09.000,280,11046134,-795,0,1665155048,13031.149470769997,92.3949907799979,54467.85418464 2022-10-07,15:04:10.000,280,11046139,-795,0,1665155049,13031.270724349997,92.30335208999895,54467.91706872 2022-10-07,15:04:11.000,280,11046158,-795,0,1665155050,13031.459341029993,92.23286078999809,54468.11270808 2022-10-07,15:04:12.000,280,11046097,-795,0,1665155051,13031.79615653,92.15532035999786,54468.175592160005 2022-10-07,15:04:13.000,280,11046084,-795,0,1665155052,13031.89720118,92.12007471000106,54468.16161792 2022-10-07,15:04:14.000,280,11046123,-795,0,1665155053,13032.004982139995,91.97909210999933,54468.2594376 2022-10-07,15:04:15.000,280,11046141,-795,0,1665155054,13032.220544060001,91.82401124999888,54468.3293088 2022-10-07,15:04:16.000,280,11046098,-795,0,1665155055,13032.449578599997,91.71827430000121,54468.36424440001 2022-10-07,15:04:17.000,280,11046148,-795,0,1665155056,13032.752712549998,91.767618210004,54468.38520576001 2022-10-07,15:04:18.000,280,11046118,-795,0,1665155057,13032.981747089994,91.56319344000076,54468.42712848 2022-10-07,15:04:19.000,280,11046117,-795,0,1665155058,13033.372453069991,91.60548822000419,54468.52494816 2022-10-07,15:04:20.000,280,11046147,-795,0,1665155059,13033.817049529993,91.69007778000378,54468.7136004 2022-10-07,15:04:21.000,280,11046083,-795,0,1665155060,13034.086501929989,91.82401124999888,54468.7834716 2022-10-07,15:04:22.000,280,11046116,-795,0,1665155061,13034.066292999989,92.00023950000468,54468.88827840001 2022-10-07,15:04:23.000,280,11046101,-795,0,1665155062,13034.032611449999,92.09187819000363,54468.88827840001 2022-10-07,15:04:24.000,280,11046097,-795,0,1665155063,13034.14712871999,92.20466427000065,54468.97212384 2022-10-07,15:04:25.000,280,11046125,-795,0,1665155064,13034.066292999989,92.22581165999873,54469.18872456 2022-10-07,15:04:26.000,280,11046099,-795,0,1665155065,13034.093238239999,92.16941862000385,54469.279557120004 2022-10-07,15:04:27.000,280,11046144,-795,0,1665155066,13034.086501929989,92.07073079999827,54469.37038968001 2022-10-07,15:04:28.000,280,11046144,-795,0,1665155067,13033.998929899994,91.94384646000253,54469.31449272 2022-10-07,15:04:29.000,280,11046161,-795,0,1665155068,13034.066292999989,91.83106037999823,54469.49615784 2022-10-07,15:04:30.000,280,11046131,-795,0,1665155069,13033.938303109993,91.92269907000446,54469.4821836 2022-10-07,15:04:31.000,280,11046166,-795,0,1665155070,13033.918094179993,92.09187819000363,54469.4821836 2022-10-07,15:04:32.000,280,11046152,-795,0,1665155071,13033.938303109993,92.43728556000133,54469.3773768 2022-10-07,15:04:33.000,280,11046088,-795,0,1665155072,13034.120183479994,92.73334902000352,54469.25859576 2022-10-07,15:04:34.000,280,11046100,-795,0,1665155073,13034.55804363,92.82498771000246,54469.25160864001 2022-10-07,15:04:35.000,280,11046146,-795,0,1665155074,13035.076739499993,92.62761206999858,54469.398338160005 2022-10-07,15:04:36.000,280,11046182,-795,0,1665155075,13035.292301419999,92.17646775000321,54469.468209360006 2022-10-07,15:04:37.000,280,11046127,-795,0,1665155076,13035.218202009994,91.73237255999993,54469.8315396 2022-10-07,15:04:38.000,280,11046093,-795,0,1665155077,13035.083475809988,91.37991606000287,54469.99923048 2022-10-07,15:04:39.000,280,11046132,-795,0,1665155078,13035.090212119998,91.20368781000434,54470.22281832 2022-10-07,15:04:40.000,280,11046130,-795,0,1665155079,13035.009376399998,91.16139303000091,54470.285702400004 2022-10-07,15:04:41.000,280,11046185,-795,0,1665155080,13034.854441269992,91.18958954999835,54470.523264480005 2022-10-07,15:04:42.000,280,11046112,-795,0,1665155081,13034.611934109991,91.37286693000351,54470.67698112 2022-10-07,15:04:43.000,280,11046142,-795,0,1665155082,13034.3357454,91.43630909999774,54470.75383944001 2022-10-07,15:04:44.000,280,11046135,-795,0,1665155083,13033.978720969993,91.4574564900031,54470.739865200005 2022-10-07,15:04:45.000,280,11046150,-795,0,1665155084,13033.648641779997,91.45040736000374,54470.83069776001 2022-10-07,15:04:46.000,280,11046125,-795,0,1665155085,13033.352244139991,91.46450562000246,54470.788775040004 2022-10-07,15:04:47.000,280,11046151,-795,0,1665155086,13033.02890125999,91.48565301000053,54470.82371064 2022-10-07,15:04:48.000,280,11046124,-795,0,1665155087,13032.698822069993,91.58434082999884,54470.69794248 2022-10-07,15:04:49.000,280,11046134,-795,0,1665155088,13032.436105979992,91.61958648000291,54470.788775040004 2022-10-07,15:04:50.000,280,11046130,-795,0,1665155089,13032.355270259992,91.69712691000313,54470.96345304 2022-10-07,15:04:51.000,280,11046161,-795,0,1665155090,13032.314852399992,91.60548822000419,54471.09620832001 2022-10-07,15:04:52.000,280,11046113,-795,0,1665155091,13032.543886940002,91.49975126999925,54471.18005376 2022-10-07,15:04:53.000,280,11046160,-795,0,1665155092,13032.813339339998,91.46450562000246,54471.31979616 2022-10-07,15:04:54.000,280,11046131,-795,0,1665155093,13032.847020889989,91.49975126999925,54471.25691208001 2022-10-07,15:04:55.000,280,11046140,-795,0,1665155094,13032.820075649994,91.54204605000268,54471.32678328 2022-10-07,15:04:56.000,280,11046097,-795,0,1665155095,13032.705558379988,91.58434082999884,54471.38268024001 2022-10-07,15:04:57.000,280,11046151,-795,0,1665155096,13032.658404209993,91.57024257000012,54471.48748704 2022-10-07,15:04:58.000,280,11046124,-795,0,1665155097,13032.591041109998,91.56319344000076,54471.480499920006 2022-10-07,15:04:59.000,280,11046134,-795,0,1665155098,13032.469787529997,91.57729169999948,54471.57133248001 2022-10-07,15:05:00.000,280,11046115,-795,0,1665155099,13032.476523839992,91.61253735000355,54471.592293839996 2022-10-07,15:05:01.000,280,11046157,-795,0,1665155100,13032.550623249997,91.67597951999778,54471.759984719996 2022-10-07,15:05:02.000,280,11046124,-795,0,1665155101,13032.759448859993,91.78171647000272,54471.759984719996 2022-10-07,15:05:03.000,280,11046137,-795,0,1665155102,13032.94806553999,91.9015516799991,54471.71806200001 2022-10-07,15:05:04.000,280,11046123,-795,0,1665155103,13033.042373879995,92.02138689000276,54471.70408776 2022-10-07,15:05:05.000,280,11046121,-795,0,1665155104,13033.244463179995,92.1130255800017,54471.87876576 2022-10-07,15:05:06.000,280,11046156,-795,0,1665155105,13033.23772687,92.23286078999809,54471.96959832 2022-10-07,15:05:07.000,280,11046149,-795,0,1665155106,13033.224254249995,92.37384338999982,54472.00453392001 2022-10-07,15:05:08.000,280,11046149,-795,0,1665155107,13033.325298899996,92.52892425000027,54472.081392240005 2022-10-07,15:05:09.000,280,11046098,-795,0,1665155108,13033.204045319995,92.54302250999899,54472.249083120005 2022-10-07,15:05:10.000,280,11046147,-795,0,1665155109,13033.042373879995,92.51482599000155,54472.28401872 2022-10-07,15:05:11.000,280,11046141,-795,0,1665155110,13032.873966129999,92.45138382000005,54472.318954320006 2022-10-07,15:05:12.000,280,11046155,-795,0,1665155111,13032.685349449988,92.40203991000453,54472.47267096 2022-10-07,15:05:13.000,280,11046132,-795,0,1665155112,13032.550623249997,92.3244994800043,54472.42376112 2022-10-07,15:05:14.000,280,11046197,-795,0,1665155113,13032.570832179998,92.19761514000129,54472.50061944 2022-10-07,15:05:15.000,280,11046135,-795,0,1665155114,13032.638195279993,92.0143377600034,54472.71722016 2022-10-07,15:05:16.000,280,11046153,-795,0,1665155115,13032.732503619998,91.8028638600008,54472.82901408 2022-10-07,15:05:17.000,280,11046102,-795,0,1665155116,13032.981747089994,91.58434082999884,54472.96176936001 2022-10-07,15:05:18.000,280,11046133,-795,0,1665155117,13033.19730901,91.47860388000117,54473.02465344 2022-10-07,15:05:19.000,280,11046145,-795,0,1665155118,13033.35898045,91.41516170999967,54473.05958904001 2022-10-07,15:05:20.000,280,11046136,-795,0,1665155119,13033.709268569997,91.37286693000351,54473.157408720006 2022-10-07,15:05:21.000,280,11046110,-795,0,1665155120,13034.032611449999,91.35876867000479,54473.290164 2022-10-07,15:05:22.000,280,11046121,-795,0,1665155121,13034.35595433,91.26008084999921,54473.46484200001 2022-10-07,15:05:23.000,280,11046153,-795,0,1665155122,13034.679297210001,90.93582086999959,54473.40195792 2022-10-07,15:05:24.000,280,11046130,-795,0,1665155123,13034.854441269992,90.73139610000362,54473.53471320001 2022-10-07,15:05:25.000,280,11046084,-795,0,1665155124,13034.894859129992,90.51992220000102,54473.62554576 2022-10-07,15:05:26.000,280,11046124,-795,0,1665155125,13034.861177580002,90.47057828999823,54473.57663592 2022-10-07,15:05:27.000,280,11046143,-795,0,1665155126,13034.840968650002,90.42123438000272,54473.61855864 2022-10-07,15:05:28.000,280,11046104,-795,0,1665155127,13034.706242449996,90.30139916999906,54473.5696488 2022-10-07,15:05:29.000,280,11046144,-795,0,1665155128,13034.726451379996,90.20976048000011,54473.31811248001 2022-10-07,15:05:30.000,280,11046135,-795,0,1665155129,13034.975694849993,90.20271135000075,54473.6045844 2022-10-07,15:05:31.000,280,11046101,-795,0,1665155130,13035.197993079993,90.18861309000204,54473.6744556 2022-10-07,15:05:32.000,280,11046086,-795,0,1665155131,13035.32598296999,90.28025178000098,54473.66746848 2022-10-07,15:05:33.000,280,11046165,-795,0,1665155132,13035.57522644,90.13222004999989,54473.87009496001 2022-10-07,15:05:34.000,280,11046161,-795,0,1665155133,13035.55501751,89.96304093000072,54473.73733968 2022-10-07,15:05:35.000,280,11046167,-795,0,1665155134,13035.58869905999,89.81500919999962,54473.79323664 2022-10-07,15:05:36.000,280,11046110,-795,0,1665155135,13035.55501751,89.54714226000215,54473.93996616 2022-10-07,15:05:37.000,280,11046160,-795,0,1665155136,13035.56849012999,89.26517705999868,54473.974901760004 2022-10-07,15:05:38.000,280,11046101,-795,0,1665155137,13035.58869905999,88.96911360000377,54473.96092752 2022-10-07,15:05:39.000,280,11046117,-795,0,1665155138,13035.57522644,88.6519027500035,54474.00285024 2022-10-07,15:05:40.000,280,11046109,-795,0,1665155139,13035.501127029995,88.5391166699992,54474.07272144 2022-10-07,15:05:41.000,280,11046142,-795,0,1665155140,13035.339455589994,88.55321492999792,54473.995863120006 2022-10-07,15:05:42.000,280,11046156,-795,0,1665155141,13035.272092489999,88.56026406000456,54473.91201768 2022-10-07,15:05:43.000,280,11046165,-795,0,1665155142,13035.130629979998,88.52501841000048,54473.72336544 2022-10-07,15:05:44.000,280,11046177,-795,0,1665155143,13034.901595440002,88.48272363000433,54473.688429840004 2022-10-07,15:05:45.000,280,11046145,-795,0,1665155144,13034.625406729996,88.51796928000113,54473.80022376001 2022-10-07,15:05:46.000,280,11046133,-795,0,1665155145,13034.28859122999,88.67305014000158,54473.80022376001 2022-10-07,15:05:47.000,280,11046136,-795,0,1665155146,13034.093238239999,88.6871484000003,54473.758301040005 2022-10-07,15:05:48.000,280,11046143,-795,0,1665155147,13033.971984659998,88.70124665999901,54473.73733968 2022-10-07,15:05:49.000,280,11046136,-795,0,1665155148,13033.763159050002,88.70829578999837,54473.75131392001 2022-10-07,15:05:50.000,280,11046063,-795,0,1665155149,13033.31182627999,88.82108187000267,54473.62554576 2022-10-07,15:05:51.000,280,11046149,-795,0,1665155150,13033.183836389995,88.94091707999905,54473.55567456 2022-10-07,15:05:52.000,280,11046150,-795,0,1665155151,13033.305089969996,89.06780142000207,54473.53471320001 2022-10-07,15:05:53.000,280,11046141,-795,0,1665155152,13033.453288789991,89.23698054000124,54473.44388064001 2022-10-07,15:05:54.000,280,11046130,-795,0,1665155153,13033.790104289998,89.49779834999936,54473.50676472 2022-10-07,15:05:55.000,280,11046147,-795,0,1665155154,13033.931566799998,89.65992833999917,54473.6045844 2022-10-07,15:05:56.000,280,11046163,-795,0,1665155155,13033.796840599993,89.82910745999834,54473.45785488 2022-10-07,15:05:57.000,280,11046100,-795,0,1665155156,13033.749686429997,89.8361565899977,54473.43689352 2022-10-07,15:05:58.000,280,11046108,-795,0,1665155157,13033.675587019992,89.93484441000328,54473.26920264 2022-10-07,15:05:59.000,280,11046057,-795,0,1665155158,13033.655378089992,89.99828658000479,54473.290164 2022-10-07,15:06:00.000,280,11046148,-795,0,1665155159,13033.675587019992,90.11812179000117,54473.24125416 2022-10-07,15:06:01.000,280,11046158,-795,0,1665155160,13033.588014989997,90.18861309000204,54473.19234432 2022-10-07,15:06:02.000,280,11046137,-795,0,1665155161,13033.567806059997,90.25205526000354,54473.19933144001 2022-10-07,15:06:03.000,280,11046139,-795,0,1665155162,13033.628432849997,90.2943500399997,54473.15042160001 2022-10-07,15:06:04.000,280,11046112,-795,0,1665155163,13033.722741190002,90.2591043900029,54473.038627680005 2022-10-07,15:06:05.000,280,11046114,-795,0,1665155164,13033.769895359997,90.23090786999819,54473.101511759996 2022-10-07,15:06:06.000,280,11046139,-795,0,1665155165,13033.924830489988,90.23090786999819,54473.12247312 2022-10-07,15:06:07.000,280,11046124,-795,0,1665155166,13034.019138829994,90.08992527000373,54473.15042160001 2022-10-07,15:06:08.000,280,11046157,-795,0,1665155167,13034.025875139989,89.94189354000264,54473.115486 2022-10-07,15:06:09.000,280,11046136,-795,0,1665155168,13034.153865029999,89.77271442000347,54473.12247312 2022-10-07,15:06:10.000,280,11046105,-795,0,1665155169,13034.403108499995,89.74451789999875,54473.29715112001 2022-10-07,15:06:11.000,280,11046118,-795,0,1665155170,13034.753396619992,89.68812486000388,54473.304138240004 2022-10-07,15:06:12.000,280,11046106,-795,0,1665155171,13034.854441269992,89.7374687699994,54473.24125416 2022-10-07,15:06:13.000,280,11046118,-795,0,1665155172,13035.009376399998,89.75156702999811,54473.31112536 2022-10-07,15:06:14.000,280,11046115,-795,0,1665155173,13035.137366289993,89.72337051000068,54473.23426704 2022-10-07,15:06:15.000,280,11046168,-795,0,1665155174,13035.224938319989,89.5894370399983,54473.27618976001 2022-10-07,15:06:16.000,280,11046181,-795,0,1665155175,13035.224938319989,89.56124052000087,54473.28317688 2022-10-07,15:06:17.000,280,11046147,-795,0,1665155176,13035.299037729994,89.49779834999936,54473.24125416 2022-10-07,15:06:18.000,280,11046142,-795,0,1665155177,13035.400082379994,89.5894370399983,54473.24824128001 2022-10-07,15:06:19.000,280,11046112,-795,0,1665155178,13035.54828119999,89.61058443000366,54473.17138296 2022-10-07,15:06:20.000,280,11046142,-795,0,1665155179,13035.831206219991,89.58238790999894,54473.38798368 2022-10-07,15:06:21.000,280,11046119,-795,0,1665155180,13035.891833009991,89.54009313000279,54473.422919280005 2022-10-07,15:06:22.000,280,11046134,-795,0,1665155181,13035.844678839996,89.49779834999936,54473.40195792 2022-10-07,15:06:23.000,280,11046096,-795,0,1665155182,13035.790788359991,89.44845444000384,54473.4299064 2022-10-07,15:06:24.000,280,11046147,-795,0,1665155183,13035.69648002,89.44140531000448,54473.43689352 2022-10-07,15:06:25.000,280,11046162,-795,0,1665155184,13035.73016156999,89.44140531000448,54473.61855864 2022-10-07,15:06:26.000,280,11046143,-795,0,1665155185,13035.75710681,89.41320878999977,54473.6744556 2022-10-07,15:06:27.000,280,11046146,-795,0,1665155186,13035.743634189996,89.46960183000192,54473.7443268 2022-10-07,15:06:28.000,280,11046138,-795,0,1665155187,13035.521335959995,89.53304400000343,54473.73733968 2022-10-07,15:06:29.000,280,11046143,-795,0,1665155188,13035.352928209999,89.49779834999936,54473.84214648 2022-10-07,15:06:30.000,280,11046131,-795,0,1665155189,13035.258619869994,89.52599487000407,54473.64650712 2022-10-07,15:06:31.000,280,11046124,-795,0,1665155190,13035.285565109989,89.5894370399983,54473.80022376001 2022-10-07,15:06:32.000,280,11046130,-795,0,1665155191,13035.561753819995,89.53304400000343,54474.03079872 2022-10-07,15:06:33.000,280,11046112,-795,0,1665155192,13035.683007399995,89.51894574000471,54474.044772960006 2022-10-07,15:06:34.000,280,11046124,-795,0,1665155193,13035.878360390001,89.49779834999936,54474.22643808 2022-10-07,15:06:35.000,280,11046145,-795,0,1665155194,13036.194966959993,89.41320878999977,54474.36618048 2022-10-07,15:06:36.000,280,11046118,-795,0,1665155195,13036.578936629994,89.3427174899989,54474.41509032 2022-10-07,15:06:37.000,280,11046167,-795,0,1665155196,13037.084159879996,89.30042271000275,54474.526884240004 2022-10-07,15:06:38.000,280,11046108,-795,0,1665155197,13037.623064679989,89.26517705999868,54474.61771680001 2022-10-07,15:06:39.000,280,11046099,-795,0,1665155198,13037.98682541999,89.17353836999973,54474.68758800001 2022-10-07,15:06:40.000,280,11046137,-795,0,1665155199,13038.23606889,89.13124359000358,54474.75745920001 2022-10-07,15:06:41.000,280,11046114,-795,0,1665155200,13038.377531400001,89.13124359000358,54474.90418872001 2022-10-07,15:06:42.000,280,11046142,-795,0,1665155201,13038.350586159992,89.15239098000166,54474.90418872001 2022-10-07,15:06:43.000,280,11046181,-795,0,1665155202,13038.161969479996,89.37091401000362,54474.95309856001 2022-10-07,15:06:44.000,280,11046067,-795,0,1665155203,13037.939671249995,89.5894370399983,54475.00899552 2022-10-07,15:06:45.000,280,11046123,-795,0,1665155204,13037.616328369993,89.75156702999811,54474.92515008001 2022-10-07,15:06:46.000,280,11046145,-795,0,1665155205,13037.279512870002,89.89959875999921,54474.86925312 2022-10-07,15:06:47.000,280,11046138,-795,0,1665155206,13037.198677150001,89.63878095000109,54474.645665280004 2022-10-07,15:06:48.000,280,11046047,-795,0,1665155207,13037.508547409998,88.97616273000313,54474.53387136 2022-10-07,15:06:49.000,280,11046087,-795,0,1665155208,13038.337113540001,88.30649537999852,54474.77143344 2022-10-07,15:06:50.000,280,11046147,-795,0,1665155209,13039.239779079995,88.12321800000063,54474.98803416 2022-10-07,15:06:51.000,280,11046103,-795,0,1665155210,13039.637221370001,88.56026406000456,54475.27450608 2022-10-07,15:06:52.000,280,11046171,-795,0,1665155211,13039.637221370001,88.9973101200012,54475.57495224001 2022-10-07,15:06:53.000,280,11046099,-795,0,1665155212,13039.2532517,89.30747184000211,54475.66578480001 2022-10-07,15:06:54.000,280,11046117,-795,0,1665155213,13038.849073099998,89.37091401000362,54475.89635976 2022-10-07,15:06:55.000,280,11046166,-795,0,1665155214,13038.620038560002,89.43435617999785,54476.21078016 2022-10-07,15:06:56.000,280,11046183,-795,0,1665155215,13038.545939149997,89.57533877999958,54476.33654832001 2022-10-07,15:06:57.000,280,11046105,-795,0,1665155216,13038.626774869997,89.69517399000324,54476.46231648001 2022-10-07,15:06:58.000,280,11046133,-755,0,1665155217,13038.633511179993,89.90664788999857,54476.343535440006 2022-10-07,15:06:59.000,280,11046195,-795,0,1665155218,13038.707610589998,90.05467961999966,54476.37847104 2022-10-07,15:07:00.000,280,11046140,-795,0,1665155219,13038.687401659998,90.0476304900003,54476.511226320006 2022-10-07,15:07:01.000,280,11046148,-795,0,1665155220,13038.667192729998,89.95599180000136,54476.47629072 2022-10-07,15:07:02.000,280,11046173,-795,0,1665155221,13038.599829630002,89.96304093000072,54476.46231648001 2022-10-07,15:07:03.000,280,11046151,-795,0,1665155222,13038.404476639997,89.92779528000392,54476.43436800001 2022-10-07,15:07:04.000,280,11046135,-795,0,1665155223,13038.391004019992,89.77976355000283,54476.48327784001 2022-10-07,15:07:05.000,280,11046118,-795,0,1665155224,13038.384267709996,89.68812486000388,54476.657955840004 2022-10-07,15:07:06.000,280,11046133,-795,0,1665155225,13038.505521289997,89.68812486000388,54476.83263384 2022-10-07,15:07:07.000,280,11046160,-795,0,1665155226,13038.586357009997,89.93484441000328,54476.88154368 2022-10-07,15:07:08.000,280,11046110,-795,0,1665155227,13038.646983799998,90.1956622200014,54476.96538912001 2022-10-07,15:07:09.000,280,11046116,-795,0,1665155228,13038.801918929988,90.24500613000419,54477.07019592 2022-10-07,15:07:10.000,280,11046135,-795,0,1665155229,13039.02421715999,90.393037859998,54477.0981444 2022-10-07,15:07:11.000,280,11046116,-795,0,1665155230,13039.138734429995,90.42828351000207,54477.0981444 2022-10-07,15:07:12.000,280,11046124,-795,0,1665155231,13039.259988009995,90.53402045999974,54477.209938320004 2022-10-07,15:07:13.000,280,11046130,-795,0,1665155232,13039.21283384,90.6538556700034,54477.10513152001 2022-10-07,15:07:14.000,280,11046161,-795,0,1665155233,13039.19262491,90.68205219000083,54477.209938320004 2022-10-07,15:07:15.000,280,11046122,-795,0,1665155234,13039.219570149995,90.68910132000019,54477.11910576 2022-10-07,15:07:16.000,280,11046172,-795,0,1665155235,13039.030953469999,90.72434697000426,54477.00032472 2022-10-07,15:07:17.000,280,11046124,-795,0,1665155236,13039.13199812,90.87237869999808,54477.07718304 2022-10-07,15:07:18.000,280,11046065,-795,0,1665155237,13039.22630645999,90.98516478000238,54477.09115728 2022-10-07,15:07:19.000,280,11046139,-795,0,1665155238,13039.34756003999,91.11204911999812,54477.07718304 2022-10-07,15:07:20.000,280,11046136,-795,0,1665155239,13039.32735110999,91.16844216000027,54477.07718304 2022-10-07,15:07:21.000,280,11046134,-795,0,1665155240,13039.43513207,91.25303171999985,54477.17500272001 2022-10-07,15:07:22.000,280,11046123,-795,0,1665155241,13039.576594580001,91.23893346000114,54477.27282240001 2022-10-07,15:07:23.000,280,11046100,-795,0,1665155242,13039.549649339991,91.2107369400037,54477.25884816 2022-10-07,15:07:24.000,280,11046103,-795,0,1665155243,13039.522704099996,91.14729477000219,54477.21692544 2022-10-07,15:07:25.000,280,11046076,-795,0,1665155244,13039.509231479991,91.05565608000325,54477.32173224001 2022-10-07,15:07:26.000,280,11046153,-795,0,1665155245,13039.542913029996,90.99221391000174,54477.29378376 2022-10-07,15:07:27.000,280,11046133,-795,0,1665155246,13039.657430300002,90.99221391000174,54477.38461632 2022-10-07,15:07:28.000,280,11046150,-795,0,1665155247,13039.899937460003,90.97811565000302,54477.24487392 2022-10-07,15:07:29.000,280,11046117,-795,0,1665155248,13040.18286247999,90.90057522000279,54477.35666784 2022-10-07,15:07:30.000,280,11046125,-795,0,1665155249,13040.42536963999,90.74549436000234,54477.44051328001 2022-10-07,15:07:31.000,280,11046154,-795,0,1665155250,13040.560095839995,90.58336437000253,54477.4125648 2022-10-07,15:07:32.000,280,11046112,-795,0,1665155251,13040.715030970001,90.47762742000486,54477.51038448001 2022-10-07,15:07:33.000,280,11046084,-795,0,1665155252,13040.950801819992,90.33664482000313,54477.685062480006 2022-10-07,15:07:34.000,280,11046116,-795,0,1665155253,13041.388661969999,90.17451483000332,54477.77589504001 2022-10-07,15:07:35.000,280,11046021,-795,0,1665155254,13041.597487579995,89.948942670002,54478.048392720004 2022-10-07,15:07:36.000,280,11046164,-795,0,1665155255,13041.860203669996,89.88550050000049,54478.216083600004 2022-10-07,15:07:37.000,280,11046144,-795,0,1665155256,13042.095974520002,89.89959875999921,54478.42569720001 2022-10-07,15:07:38.000,280,11046121,-795,0,1665155257,13042.210491789992,89.82910745999834,54478.502555520005 2022-10-07,15:07:39.000,280,11046144,-795,0,1665155258,13042.318272750003,89.56828965000022,54478.6353108 2022-10-07,15:07:40.000,280,11046149,-795,0,1665155259,13042.298063820002,89.39911053000105,54478.78204032001 2022-10-07,15:07:41.000,280,11046083,-795,0,1665155260,13042.452998949993,89.3427174899989,54478.99165392 2022-10-07,15:07:42.000,280,11046130,-795,0,1665155261,13042.560779909989,89.43435617999785,54479.09646072001 2022-10-07,15:07:43.000,280,11046125,-795,0,1665155262,13042.76286920999,89.39911053000105,54479.20126752 2022-10-07,15:07:44.000,280,11046154,-795,0,1665155263,13042.917804339995,89.37091401000362,54479.34799704 2022-10-07,15:07:45.000,280,11046129,-795,0,1665155264,13043.126629949991,89.30042271000275,54479.60652048 2022-10-07,15:07:46.000,280,11046162,-795,0,1665155265,13043.449972829992,89.30042271000275,54479.66241744 2022-10-07,15:07:47.000,280,11046090,-795,0,1665155266,13043.476918070002,89.1453418500023,54479.73228864 2022-10-07,15:07:48.000,280,11046159,-795,0,1665155267,13043.564490099998,89.11009619999822,54479.87901816 2022-10-07,15:07:49.000,280,11046106,-795,0,1665155268,13043.679007369989,89.07485055000143,54480.02574768001 2022-10-07,15:07:50.000,280,11046164,-795,0,1665155269,13043.604907959998,88.98321186000248,54479.98382496001 2022-10-07,15:07:51.000,280,11046100,-795,0,1665155270,13043.449972829992,88.89157317000354,54480.081644640006 2022-10-07,15:07:52.000,280,11046157,-795,0,1665155271,13043.234410910001,88.75763970000116,54480.14452872 2022-10-07,15:07:53.000,280,11046151,-795,0,1665155272,13043.086212089991,88.72239405000437,54480.1375416 2022-10-07,15:07:54.000,280,11046135,-795,0,1665155273,13042.84370492999,88.85632751999947,54480.18645144 2022-10-07,15:07:55.000,280,11046136,-795,0,1665155274,13042.91106803,88.81403274000331,54480.3122196 2022-10-07,15:07:56.000,280,11046161,-795,0,1665155275,13042.877386479995,88.72944318000373,54480.37510368 2022-10-07,15:07:57.000,280,11046116,-795,0,1665155276,13042.84370492999,88.58846058000199,54480.396065040004 2022-10-07,15:07:58.000,280,11046132,-795,0,1665155277,13042.614670389994,88.45452710999962,54480.26330976 2022-10-07,15:07:59.000,280,11046117,-795,0,1665155278,13042.399108469988,88.3417410300026,54480.3122196 2022-10-07,15:08:00.000,280,11046131,-795,0,1665155279,13042.244173339997,88.2923971199998,54480.396065040004 2022-10-07,15:08:01.000,280,11046132,-795,0,1665155280,13042.170073929992,88.10207061000256,54480.451962 2022-10-07,15:08:02.000,280,11046113,-795,0,1665155281,13042.109447139992,88.04567757000041,54480.50785896001 2022-10-07,15:08:03.000,280,11046096,-795,0,1665155282,13042.176810240002,87.9822353999989,54480.49388472 2022-10-07,15:08:04.000,280,11046084,-795,0,1665155283,13042.338481680003,88.01748105000297,54480.50785896001 2022-10-07,15:08:05.000,280,11046130,-795,0,1665155284,13042.486680499998,87.96108801000082,54480.61965288 2022-10-07,15:08:06.000,280,11046115,-795,0,1665155285,13042.452998949993,87.98928452999826,54480.60567864001 2022-10-07,15:08:07.000,280,11046097,-795,0,1665155286,13042.392372159993,88.01043192000361,54480.68952408 2022-10-07,15:08:08.000,280,11046204,-795,0,1665155287,13042.170073929992,88.04567757000041,54480.61965288 2022-10-07,15:08:09.000,280,11046097,-795,0,1665155288,13041.967984629991,87.91879323000467,54480.682536960005 2022-10-07,15:08:10.000,280,11046155,-795,0,1665155289,13041.59075127,87.78485976000229,54480.71747256 2022-10-07,15:08:11.000,280,11046052,-795,0,1665155290,13041.072055399993,87.7002702000027,54480.82926648 2022-10-07,15:08:12.000,280,11046123,-795,0,1665155291,13040.849757169992,87.82715453999845,54480.79433088001 2022-10-07,15:08:13.000,280,11046105,-795,0,1665155292,13040.63419525,87.91174409999803,54480.682536960005 2022-10-07,15:08:14.000,280,11046084,-795,0,1665155293,13040.30411605999,87.97518626999954,54480.67554984001 2022-10-07,15:08:15.000,280,11046122,-795,0,1665155294,13039.967300559998,87.91879323000467,54480.70349832001 2022-10-07,15:08:16.000,280,11046113,-795,0,1665155295,13039.489022549991,87.82715453999845,54480.62664000001 2022-10-07,15:08:17.000,280,11046166,-795,0,1665155296,13039.08484394999,87.72846672000014,54480.53580744001 2022-10-07,15:08:18.000,280,11046144,-795,0,1665155297,13038.855809409994,87.64387716000056,54480.49388472 2022-10-07,15:08:19.000,280,11046131,-795,0,1665155298,13038.673929039993,87.56633673000033,54480.48689760001 2022-10-07,15:08:20.000,280,11046141,-795,0,1665155299,13038.505521289997,87.64387716000056,54480.43798776001 2022-10-07,15:08:21.000,280,11046099,-795,0,1665155300,13038.431421879992,87.81305627999973,54480.28427112 2022-10-07,15:08:22.000,280,11046119,-795,0,1665155301,13038.458367120002,87.91879323000467,54480.179464320005 2022-10-07,15:08:23.000,280,11046141,-795,0,1665155302,13038.498784980002,88.02453018000233,54480.03273480001 2022-10-07,15:08:24.000,280,11046191,-795,0,1665155303,13038.620038560002,88.17256191000342,54479.94190224 2022-10-07,15:08:25.000,280,11046154,-795,0,1665155304,13038.795182619993,88.2923971199998,54480.01876056 2022-10-07,15:08:26.000,280,11046154,-795,0,1665155305,13038.761501069988,88.39108493999811,54480.01876056 2022-10-07,15:08:27.000,280,11046146,-795,0,1665155306,13038.559411770002,88.32764277000388,54479.87901816 2022-10-07,15:08:28.000,280,11046124,-795,0,1665155307,13038.357322470001,88.29944624999916,54479.795172720005 2022-10-07,15:08:29.000,280,11046151,-795,0,1665155308,13038.1754421,88.32764277000388,54479.66241744 2022-10-07,15:08:30.000,280,11046129,-795,0,1665155309,13037.83189029,88.30649537999852,54479.65543032 2022-10-07,15:08:31.000,280,11046127,-795,0,1665155310,13037.717373019994,88.0950214800032,54479.627481840005 2022-10-07,15:08:32.000,280,11046120,-795,0,1665155311,13037.623064679989,87.9963336600049,54479.44581672 2022-10-07,15:08:33.000,280,11046133,-795,0,1665155312,13037.326667039997,87.89764583999931,54479.243190240006 2022-10-07,15:08:34.000,280,11046117,-795,0,1665155313,13037.144786669996,87.85535106000316,54479.39690688 2022-10-07,15:08:35.000,280,11046106,-795,0,1665155314,13036.96964260999,87.77076150000357,54479.38293264001 2022-10-07,15:08:36.000,280,11046117,-795,0,1665155315,13036.84838902999,87.66502454999863,54479.341009920005 2022-10-07,15:08:37.000,280,11046141,-795,0,1665155316,13036.841652719995,87.58043498999905,54479.32004856 2022-10-07,15:08:38.000,280,11046116,-795,0,1665155317,13036.76755330999,87.58748411999841,54479.10344784 2022-10-07,15:08:39.000,280,11046143,-795,0,1665155318,13036.75408069,87.65797541999927,54479.075499360006 2022-10-07,15:08:40.000,280,11046125,-795,0,1665155319,13036.65303604,87.65797541999927,54479.06851224001 2022-10-07,15:08:41.000,280,11046096,-795,0,1665155320,13036.457683049994,87.62977890000184,54478.97767968001 2022-10-07,15:08:42.000,280,11046135,-795,0,1665155321,13036.269066369998,87.6015823800044,54478.9147956 2022-10-07,15:08:43.000,280,11046107,-795,0,1665155322,13036.087185999997,87.57338585999969,54478.81697592 2022-10-07,15:08:44.000,280,11046128,-795,0,1665155323,13035.77057942999,87.58043498999905,54478.73313048001 2022-10-07,15:08:45.000,280,11046110,-795,0,1665155324,13035.703216329995,87.61568064000312,54478.69819488 2022-10-07,15:08:46.000,280,11046129,-795,0,1665155325,13035.622380609995,87.66502454999863,54478.47460704001 2022-10-07,15:08:47.000,280,11046135,-795,0,1665155326,13035.46744547999,87.79190889000165,54478.39774872001 2022-10-07,15:08:48.000,280,11046154,-795,0,1665155327,13035.083475809988,87.78485976000229,54478.17416088 2022-10-07,15:08:49.000,280,11046151,-795,0,1665155328,13034.827496029997,87.61568064000312,54478.15319952 2022-10-07,15:08:50.000,280,11046179,-795,0,1665155329,13034.47047159999,87.52404195000418,54478.04140560001 2022-10-07,15:08:51.000,280,11046122,-795,0,1665155330,13034.241437059994,87.41125586999988,54477.92262456001 2022-10-07,15:08:52.000,280,11046163,-795,0,1665155331,13033.924830489988,87.30551892000221,54477.76890792 2022-10-07,15:08:53.000,280,11046093,-795,0,1665155332,13033.655378089992,87.10109414999897,54477.60820416001 2022-10-07,15:08:54.000,280,11046164,-795,0,1665155333,13033.345507829996,86.97420981000323,54477.46846176001 2022-10-07,15:08:55.000,280,11046140,-795,0,1665155334,13033.29161734999,86.96011155000451,54477.37064208001 2022-10-07,15:08:56.000,280,11046132,-795,0,1665155335,13033.406134619996,86.896669380003,54477.24487392 2022-10-07,15:08:57.000,280,11046146,-795,0,1665155336,13033.554333439992,86.84027634000086,54477.042247440004 2022-10-07,15:08:58.000,280,11046157,-795,0,1665155337,13033.763159050002,86.98125894000259,54477.00731184001 2022-10-07,15:08:59.000,280,11046135,-795,0,1665155338,13034.099974549994,87.15748719000112,54476.93744064001 2022-10-07,15:09:00.000,280,11046161,-795,0,1665155339,13034.38963587999,87.17158544999984,54476.88154368 2022-10-07,15:09:01.000,280,11046157,-795,0,1665155340,13034.55130731999,87.15748719000112,54476.783724 2022-10-07,15:09:02.000,280,11046157,-795,0,1665155341,13034.57825256,87.2420767500007,54476.62302024 2022-10-07,15:09:03.000,280,11046138,-795,0,1665155342,13034.632143039991,87.29846979000286,54476.3295612 2022-10-07,15:09:04.000,280,11046155,-795,0,1665155343,13034.665824589996,87.31961718000093,54476.30859984 2022-10-07,15:09:05.000,280,11046117,-795,0,1665155344,13034.739924000001,87.46764891000203,54476.26667712001 2022-10-07,15:09:06.000,280,11046158,-795,0,1665155345,13034.807287099997,87.58748411999841,54476.24571576001 2022-10-07,15:09:07.000,280,11046123,-795,0,1665155346,13034.995903779993,87.82010540999909,54476.14090896 2022-10-07,15:09:08.000,280,11046118,-795,0,1665155347,13035.332719279999,88.13026713,54476.008153680006 2022-10-07,15:09:09.000,280,11046175,-795,0,1665155348,13035.352928209999,88.33469190000324,54475.938282480005 2022-10-07,15:09:10.000,280,11046187,-795,0,1665155349,13035.258619869994,88.42633059000218,54475.8753984 2022-10-07,15:09:11.000,280,11046124,-795,0,1665155350,13035.285565109989,88.45452710999962,54476.02212792 2022-10-07,15:09:12.000,280,11046183,-795,0,1665155351,13035.34619189999,88.42633059000218,54476.05007640001 2022-10-07,15:09:13.000,280,11046135,-795,0,1665155352,13035.359664519994,88.38403580999875,54476.02911504001 2022-10-07,15:09:14.000,280,11046138,-795,0,1665155353,13035.34619189999,88.39813407000474,54476.07103776 2022-10-07,15:09:15.000,280,11046117,-795,0,1665155354,13035.49439072,88.48977276000369,54476.13392184 2022-10-07,15:09:16.000,280,11046142,-795,0,1665155355,13035.69648002,88.58846058000199,54476.1898188 2022-10-07,15:09:17.000,280,11046134,-795,0,1665155356,13035.905305629996,88.6871484000003,54476.09898624001 2022-10-07,15:09:18.000,280,11046109,-795,0,1665155357,13035.965932419997,88.84927839000011,54475.88238552001 2022-10-07,15:09:19.000,280,11046105,-795,0,1665155358,13036.046768139997,89.02550663999864,54475.88238552001 2022-10-07,15:09:20.000,280,11046147,-795,0,1665155359,13036.114131239992,89.15944011000101,54475.82648856 2022-10-07,15:09:21.000,280,11046128,-795,0,1665155360,13036.087185999997,89.07485055000143,54475.79854008 2022-10-07,15:09:22.000,280,11046145,-795,0,1665155361,13035.999613970002,88.97616273000313,54475.81251432001 2022-10-07,15:09:23.000,280,11046153,-795,0,1665155362,13035.73016156999,88.82813100000203,54475.79155296001 2022-10-07,15:09:24.000,280,11046150,-795,0,1665155363,13035.52807226999,88.72239405000437,54475.75661736 2022-10-07,15:09:25.000,280,11046119,-795,0,1665155364,13035.319246659994,88.61665709999943,54475.61687496 2022-10-07,15:09:26.000,280,11046145,-795,0,1665155365,13034.995903779993,88.61665709999943,54475.66578480001 2022-10-07,15:09:27.000,280,11046110,-795,0,1665155366,13034.706242449996,88.58846058000199,54475.77757872 2022-10-07,15:09:28.000,280,11046117,-795,0,1665155367,13034.55130731999,88.61665709999943,54475.60988784 2022-10-07,15:09:29.000,280,11046124,-795,0,1665155368,13034.261645989995,88.64485362000414,54475.61687496 2022-10-07,15:09:30.000,280,11046138,-795,0,1665155369,13034.019138829994,88.66600101000222,54475.63783632 2022-10-07,15:09:31.000,280,11046146,-795,0,1665155370,13033.648641779997,88.68009927000094,54475.66578480001 2022-10-07,15:09:32.000,280,11046144,-795,0,1665155371,13033.21751794,88.73649231000309,54475.6308492 2022-10-07,15:09:33.000,280,11046118,-795,0,1665155372,13032.840284579994,88.76468883000052,54475.4911068 2022-10-07,15:09:34.000,280,11046102,-795,0,1665155373,13032.402424430002,88.9620644700044,54475.45617120001 2022-10-07,15:09:35.000,280,11046120,-795,0,1665155374,13032.126235719996,89.032555769998,54475.41424848 2022-10-07,15:09:36.000,280,11046146,-795,0,1665155375,13031.823101769995,89.08189968000079,54475.47713256001 2022-10-07,15:09:37.000,280,11046139,-795,0,1665155376,13031.412186859998,89.10304706999887,54475.4212356 2022-10-07,15:09:38.000,280,11046160,-795,0,1665155377,13031.041689810001,89.15944011000101,54475.46315832 2022-10-07,15:09:39.000,280,11046160,-795,0,1665155378,13030.61730228,89.27222618999804,54475.505081040006 2022-10-07,15:09:40.000,280,11046102,-795,0,1665155379,13030.522993939994,89.46960183000192,54475.533029520004 2022-10-07,15:09:41.000,280,11046132,-795,0,1665155380,13030.54993917999,89.74451789999875,54475.51206816 2022-10-07,15:09:42.000,280,11046098,-795,0,1665155381,13030.415212979999,89.94189354000264,54475.49809392001 2022-10-07,15:09:43.000,280,11046099,-795,0,1665155382,13030.199651059993,89.99123744999815,54475.47014544 2022-10-07,15:09:44.000,280,11046166,-795,0,1665155383,13030.098606409992,89.99828658000479,54475.42822272001 2022-10-07,15:09:45.000,280,11046159,-795,0,1665155384,13030.280486779993,90.0123848400035,54475.60988784 2022-10-07,15:09:46.000,280,11046161,-795,0,1665155385,13030.341113569993,90.07582700999774,54475.59591360001 2022-10-07,15:09:47.000,280,11046146,-795,0,1665155386,13030.267014159988,90.08992527000373,54475.58193936 2022-10-07,15:09:48.000,280,11046128,-795,0,1665155387,13029.977352829992,90.12517092000053,54475.37931288001 2022-10-07,15:09:49.000,280,11046115,-795,0,1665155388,13029.808945079996,90.16746570000396,54475.435209840005 2022-10-07,15:09:50.000,280,11046147,-795,0,1665155389,13029.66074626,90.28730091000034,54475.337390160006 2022-10-07,15:09:51.000,280,11046138,-795,0,1665155390,13029.566437919995,90.38598872999864,54475.29546744 2022-10-07,15:09:52.000,280,11046166,-795,0,1665155391,13029.45865696,90.56926611000381,54475.19066064001 2022-10-07,15:09:53.000,280,11046166,-795,0,1665155392,13029.47886589,90.56926611000381,54475.13476368 2022-10-07,15:09:54.000,280,11046148,-795,0,1665155393,13029.424975409995,90.47057828999823,54475.16271216001 2022-10-07,15:09:55.000,280,11046130,-795,0,1665155394,13029.404766479995,90.37189046999993,54475.20463488 2022-10-07,15:09:56.000,280,11046125,-795,0,1665155395,13029.35087599999,90.28025178000098,54475.16271216001 2022-10-07,15:09:57.000,280,11046107,-795,0,1665155396,13029.317194449999,90.11812179000117,54475.13476368 2022-10-07,15:09:58.000,280,11046104,-795,0,1665155397,13029.465393269995,90.03353223000158,54475.07886672 2022-10-07,15:09:59.000,280,11046116,-795,0,1665155398,13029.424975409995,90.1463183099986,54474.89021448 2022-10-07,15:10:00.000,280,11046096,-795,0,1665155399,13029.43844803,90.32254656000441,54474.84829176 2022-10-07,15:10:01.000,280,11046142,-795,0,1665155400,13029.49233850999,90.4423817700008,54474.932137200005 2022-10-07,15:10:02.000,280,11046134,-795,0,1665155401,13029.364348619994,90.62565914999868,54474.91117584 2022-10-07,15:10:03.000,280,11046116,-795,0,1665155402,13029.276776589999,90.64680654000404,54474.82733040001 2022-10-07,15:10:04.000,280,11046146,-795,0,1665155403,13029.263303969994,90.49172568000358,54474.98803416 2022-10-07,15:10:05.000,280,11046121,-795,0,1665155404,13029.222886109994,90.37189046999993,54474.94611144 2022-10-07,15:10:06.000,280,11046130,-795,0,1665155405,13029.256567659999,90.37189046999993,54474.932137200005 2022-10-07,15:10:07.000,280,11046115,-795,0,1665155406,13029.55296529999,90.4423817700008,54475.06489248 2022-10-07,15:10:08.000,280,11046097,-795,0,1665155407,13029.869571869996,90.49877481000294,54474.94611144 2022-10-07,15:10:09.000,280,11046140,-795,0,1665155408,13029.950407589997,90.44943090000015,54474.94611144 2022-10-07,15:10:10.000,280,11046159,-795,0,1665155409,13030.037979619992,90.407136120004,54475.01598264 2022-10-07,15:10:11.000,280,11046173,-795,0,1665155410,13030.125551650002,90.49877481000294,54475.07187960001 2022-10-07,15:10:12.000,280,11046082,-795,0,1665155411,13030.219859989993,90.51992220000102,54475.036944 2022-10-07,15:10:13.000,280,11046097,-795,0,1665155412,13030.037979619992,90.44943090000015,54474.86925312 2022-10-07,15:10:14.000,280,11046125,-795,0,1665155413,13029.76179091,90.37893959999928,54474.883227360006 2022-10-07,15:10:15.000,280,11046147,-795,0,1665155414,13029.57991054,90.2591043900029,54474.84130464 2022-10-07,15:10:16.000,280,11046098,-795,0,1665155415,13029.465393269995,90.18156396000268,54474.78540768001 2022-10-07,15:10:17.000,280,11046151,-795,0,1665155416,13029.526020059995,90.06172874999902,54474.63867816001 2022-10-07,15:10:18.000,280,11046100,-795,0,1665155417,13029.61359208999,90.08287614000437,54474.694575120004 2022-10-07,15:10:19.000,280,11046118,-795,0,1665155418,13029.76179091,90.09697440000309,54474.82733040001 2022-10-07,15:10:20.000,280,11046150,-795,0,1665155419,13029.768527219996,90.13926917999925,54474.813356160004 2022-10-07,15:10:21.000,280,11046094,-795,0,1665155420,13029.586646849995,90.28025178000098,54474.862266000004 2022-10-07,15:10:22.000,280,11046148,-795,0,1665155421,13029.49233850999,90.34369395000249,54474.8972016 2022-10-07,15:10:23.000,280,11046164,-795,0,1665155422,13029.59338315999,90.393037859998,54474.89021448 2022-10-07,15:10:24.000,280,11046146,-795,0,1665155423,13029.647273639996,90.5058239400023,54474.87624024001 2022-10-07,15:10:25.000,280,11046126,-795,0,1665155424,13029.566437919995,90.55516784999782,54474.91816296 2022-10-07,15:10:26.000,280,11046147,-795,0,1665155425,13029.445184339995,90.63975741000468,54475.01598264 2022-10-07,15:10:27.000,280,11046147,-795,0,1665155426,13029.39129385999,90.72434697000426,54475.06489248 2022-10-07,15:10:28.000,280,11046105,-795,0,1665155427,13029.43844803,90.78074000999914,54475.11380232 2022-10-07,15:10:29.000,280,11046161,-795,0,1665155428,13029.445184339995,90.83008392000193,54474.932137200005 2022-10-07,15:10:30.000,280,11046122,-795,0,1665155429,13029.243095039994,90.83008392000193,54475.08585384 2022-10-07,15:10:31.000,280,11046110,-795,0,1665155430,13028.926488470002,90.89352609000343,54475.20463488 2022-10-07,15:10:32.000,280,11046101,-795,0,1665155431,13028.913015849997,91.00631217000046,54475.197647760004 2022-10-07,15:10:33.000,280,11046120,-795,0,1665155432,13029.067950979988,91.0627052100026,54475.23258336 2022-10-07,15:10:34.000,280,11046131,-795,0,1665155433,13029.24983134999,91.29532650000328,54475.23258336 2022-10-07,15:10:35.000,280,11046155,-795,0,1665155434,13029.323930759994,91.48565301000053,54475.2465576 2022-10-07,15:10:36.000,280,11046142,-795,0,1665155435,13029.43171171999,91.61253735000355,54475.41424848 2022-10-07,15:10:37.000,280,11046161,-795,0,1665155436,13029.61359208999,91.90860080999846,54475.560978 2022-10-07,15:10:38.000,280,11046140,-795,0,1665155437,13029.788736149996,92.23286078999809,54475.64482344001 2022-10-07,15:10:39.000,280,11046156,-795,0,1665155438,13029.957143899992,92.40203991000453,54475.76360448001 2022-10-07,15:10:40.000,280,11046141,-795,0,1665155439,13029.977352829992,92.5077768600022,54475.74264312001 2022-10-07,15:10:41.000,280,11046116,-795,0,1665155440,13030.037979619992,92.45138382000005,54475.95225672 2022-10-07,15:10:42.000,280,11046146,-795,0,1665155441,13029.829154009996,92.42318730000261,54475.987192320004 2022-10-07,15:10:43.000,280,11046158,-795,0,1665155442,13029.815681389991,92.43023643000197,54475.92430824 2022-10-07,15:10:44.000,280,11046166,-795,0,1665155443,13029.896517109992,92.45138382000005,54476.07103776 2022-10-07,15:10:45.000,280,11046096,-795,0,1665155444,13029.788736149996,92.53597337999963,54475.99417944 2022-10-07,15:10:46.000,280,11046110,-795,0,1665155445,13029.69442780999,92.52892425000027,54476.04308928 2022-10-07,15:10:47.000,280,11046141,-795,0,1665155446,13029.788736149996,92.6064646800005,54476.06405064 2022-10-07,15:10:48.000,280,11046114,-795,0,1665155447,13030.145760580002,92.77564379999967,54476.16885744001 2022-10-07,15:10:49.000,280,11046158,-795,0,1665155448,13030.442158219994,93.00121596000099,54476.175844560006 2022-10-07,15:10:50.000,280,11046108,-795,0,1665155449,13030.73181954999,93.19154246999824,54476.24571576001 2022-10-07,15:10:51.000,280,11046135,-795,0,1665155450,13031.008008259996,93.30432855000254,54476.42039376 2022-10-07,15:10:52.000,280,11046150,-795,0,1665155451,13031.102316600001,93.38891811000212,54476.44834224 2022-10-07,15:10:53.000,280,11046130,-795,0,1665155452,13031.109052909997,93.48055680000107,54476.343535440006 2022-10-07,15:10:54.000,280,11046102,-795,0,1665155453,13031.041689810001,93.5087533199985,54476.4693036 2022-10-07,15:10:55.000,280,11046133,-795,0,1665155454,13030.73181954999,93.43121288999828,54476.51821344 2022-10-07,15:10:56.000,280,11046111,-795,0,1665155455,13030.307432019988,93.36072159000469,54476.5741104 2022-10-07,15:10:57.000,280,11046114,-795,0,1665155456,13029.909989729997,93.36777072000405,54476.55314904001 2022-10-07,15:10:58.000,280,11046149,-795,0,1665155457,13029.788736149996,93.41711462999956,54476.62302024 2022-10-07,15:10:59.000,280,11046149,-795,0,1665155458,13029.815681389991,93.29727942000318,54476.706865680004 2022-10-07,15:11:00.000,280,11046115,-795,0,1665155459,13029.781999840001,93.17039508000016,54476.86058232 2022-10-07,15:11:01.000,280,11046128,-795,0,1665155460,13029.69442780999,93.19154246999824,54476.88154368 2022-10-07,15:11:02.000,280,11046113,-795,0,1665155461,13029.35761231,93.22678812000231,54476.91647928001 2022-10-07,15:11:03.000,280,11046112,-795,0,1665155462,13029.135314079998,93.28318116000446,54476.706865680004 2022-10-07,15:11:04.000,280,11046157,-795,0,1665155463,13029.263303969994,93.19154246999824,54476.825646720004 2022-10-07,15:11:05.000,280,11046140,-795,0,1665155464,13029.35761231,93.10695290999865,54476.90949216 2022-10-07,15:11:06.000,280,11046180,-795,0,1665155465,13029.43171171999,93.08580552000058,54476.90949216 2022-10-07,15:11:07.000,280,11046181,-795,0,1665155466,13029.586646849995,93.18449333999888,54476.91647928001 2022-10-07,15:11:08.000,280,11046138,-795,0,1665155467,13029.72137305,93.29727942000318,54476.93045352 2022-10-07,15:11:09.000,280,11046108,-795,0,1665155468,13029.65400994999,93.29727942000318,54476.88154368 2022-10-07,15:11:10.000,280,11046106,-795,0,1665155469,13029.65400994999,93.3113776800019,54476.95141488 2022-10-07,15:11:11.000,280,11046113,-795,0,1665155470,13029.64053733,93.5580972300013,54477.03526032001 2022-10-07,15:11:12.000,280,11046104,-795,0,1665155471,13029.606855779995,93.72727635000047,54477.112118640005 2022-10-07,15:11:13.000,280,11046167,-795,0,1665155472,13029.45865696,93.79071852000197,54476.97237624 2022-10-07,15:11:14.000,280,11046149,-795,0,1665155473,13029.64053733,93.94579938000243,54477.042247440004 2022-10-07,15:11:15.000,280,11046177,-795,0,1665155474,13029.707900429996,94.19251893000182,54477.0981444 2022-10-07,15:11:16.000,280,11046161,-795,0,1665155475,13029.69442780999,94.53792629999953,54477.27282240001 2022-10-07,15:11:17.000,280,11046113,-795,0,1665155476,13029.748318289996,94.84103889000107,54477.29378376 2022-10-07,15:11:18.000,280,11046189,-795,0,1665155477,13029.70116412,95.10185669999919,54477.26583528 2022-10-07,15:11:19.000,280,11046117,-795,0,1665155478,13029.526020059995,95.10185669999919,54477.25884816 2022-10-07,15:11:20.000,280,11046142,-795,0,1665155479,13029.566437919995,94.96087410000473,54477.27282240001 2022-10-07,15:11:21.000,280,11046142,-795,0,1665155480,13029.53949268,94.74235107000277,54477.44051328001 2022-10-07,15:11:22.000,280,11046135,-795,0,1665155481,13029.49233850999,94.37579630999971,54477.5523072 2022-10-07,15:11:23.000,280,11046129,-795,0,1665155482,13029.209413489989,94.03038894000201,54477.59422992 2022-10-07,15:11:24.000,280,11046106,-795,0,1665155483,13028.838916439992,93.79071852000197,54477.5523072 2022-10-07,15:11:25.000,280,11046072,-795,0,1665155484,13028.589672969996,93.62858853000216,54477.74095944 2022-10-07,15:11:26.000,280,11046038,-795,0,1665155485,13028.21917592,93.49465505999979,54477.67108824 2022-10-07,15:11:27.000,280,11046150,-795,0,1665155486,13027.841942559993,93.48055680000107,54477.664101120004 2022-10-07,15:11:28.000,280,11046137,-795,0,1665155487,13027.639853259992,93.45236028000363,54477.70602384001 2022-10-07,15:11:29.000,280,11046153,-795,0,1665155488,13027.370400859996,93.38891811000212,54477.65012688 2022-10-07,15:11:30.000,280,11046099,-795,0,1665155489,13027.067266909995,93.34662332999869,54477.63615264001 2022-10-07,15:11:31.000,280,11046088,-795,0,1665155490,13026.710242479989,93.2126898600036,54477.76890792 2022-10-07,15:11:32.000,280,11046119,-795,0,1665155491,13026.191546609996,93.13514943000337,54477.60121704 2022-10-07,15:11:33.000,280,11046068,-795,0,1665155492,13025.949039449995,93.19859160000487,54477.53134584 2022-10-07,15:11:34.000,280,11046127,-795,0,1665155493,13025.666114429994,93.11400203999801,54477.47544888 2022-10-07,15:11:35.000,280,11046157,-795,0,1665155494,13025.423607269993,93.25498463999975,54477.41955192001 2022-10-07,15:11:36.000,280,11046095,-795,0,1665155495,13025.113737009997,93.45940941000299,54477.2378868 2022-10-07,15:11:37.000,280,11046117,-795,0,1665155496,13024.871229849996,93.57924461999937,54477.1680156 2022-10-07,15:11:38.000,280,11046061,-795,0,1665155497,13024.527678039994,93.74842373999854,54477.09115728 2022-10-07,15:11:39.000,280,11046142,-795,0,1665155498,13024.258225639998,93.82596416999877,54477.07718304 2022-10-07,15:11:40.000,280,11046116,-795,0,1665155499,13024.487260179994,94.00219242000458,54477.05622168001 2022-10-07,15:11:41.000,280,11046134,-795,0,1665155500,13024.53441434999,94.19956806000118,54477.063208800006 2022-10-07,15:11:42.000,280,11046106,-795,0,1665155501,13024.48052387,94.6084176000004,54476.95141488 2022-10-07,15:11:43.000,280,11046153,-795,0,1665155502,13024.386215529994,94.92562845000066,54476.79769824001 2022-10-07,15:11:44.000,280,11046140,-795,0,1665155503,13024.386215529994,94.99611975000153,54476.7138528 2022-10-07,15:11:45.000,280,11046120,-795,0,1665155504,13024.406424459994,94.96792323000409,54476.706865680004 2022-10-07,15:11:46.000,280,11046158,-795,0,1665155505,13024.291907189989,95.00316888000089,54476.7138528 2022-10-07,15:11:47.000,280,11046170,-795,0,1665155506,13023.934882759997,95.0666110500024,54476.609046000005 2022-10-07,15:11:48.000,280,11046157,-795,0,1665155507,13023.961827999992,95.30628147000243,54476.4693036 2022-10-07,15:11:49.000,280,11046150,-795,0,1665155508,13024.244753019993,95.53890276000311,54476.371483920004 2022-10-07,15:11:50.000,280,11046120,-795,0,1665155509,13024.54115066,95.78562231000251,54476.40641952 2022-10-07,15:11:51.000,280,11046184,-795,0,1665155510,13024.79713043999,95.99709620999784,54476.35052256 2022-10-07,15:11:52.000,280,11046088,-795,0,1665155511,13025.228254280002,96.22971749999851,54476.3295612 2022-10-07,15:11:53.000,280,11046107,-795,0,1665155512,13025.69979598,96.29315967000002,54476.322574080004 2022-10-07,15:11:54.000,280,11046148,-795,0,1665155513,13025.827785869995,96.36365097000089,54476.29462560001 2022-10-07,15:11:55.000,280,11046131,-795,0,1665155514,13025.92209421,96.42004401000304,54476.490264960004 2022-10-07,15:11:56.000,280,11046056,-795,0,1665155515,13026.12418351,96.53987921999942,54476.52520056 2022-10-07,15:11:57.000,280,11046102,-795,0,1665155516,13026.265646020001,96.44824053000048,54476.54616192 2022-10-07,15:11:58.000,280,11046129,-795,0,1665155517,13026.494680559998,96.27201228000195,54476.44834224 2022-10-07,15:11:59.000,280,11046141,-795,0,1665155518,13026.663088309993,96.10988229000213,54476.50423920001 2022-10-07,15:12:00.000,280,11046122,-795,0,1665155519,13026.649615689988,96.02529273000255,54476.609046000005 2022-10-07,15:12:01.000,280,11046149,-795,0,1665155520,13026.777605579999,96.09578403000341,54476.609046000005 2022-10-07,15:12:02.000,280,11046144,-795,0,1665155521,13027.026849049995,96.20152098000108,54476.63000736001 2022-10-07,15:12:03.000,280,11046156,-795,0,1665155522,13027.23567465999,96.3284053200041,54476.609046000005 2022-10-07,15:12:04.000,280,11046169,-795,0,1665155523,13027.505127060002,96.82184442000289,54476.50423920001 2022-10-07,15:12:05.000,280,11046140,-795,0,1665155524,13027.653325879997,97.20954657000402,54476.50423920001 2022-10-07,15:12:06.000,280,11046119,-795,0,1665155525,13027.808261009988,97.49856089999957,54476.511226320006 2022-10-07,15:12:07.000,280,11046118,-795,0,1665155526,13027.902569349993,97.73118219000025,54476.52520056 2022-10-07,15:12:08.000,280,11046154,-795,0,1665155527,13027.781315769993,98.04134391000116,54476.46231648001 2022-10-07,15:12:09.000,280,11046132,-795,0,1665155528,13027.484918130001,98.23871954999777,54476.392445280006 2022-10-07,15:12:10.000,280,11046150,-795,0,1665155529,13027.404082410001,98.36560389000078,54476.55314904001 2022-10-07,15:12:11.000,280,11046139,-795,0,1665155530,13027.538808609992,98.41494780000357,54476.727827040006 2022-10-07,15:12:12.000,280,11046150,-795,0,1665155531,13027.700480049993,98.56297953000467,54476.776736880005 2022-10-07,15:12:13.000,280,11046086,-795,0,1665155532,13027.868887799988,98.68281474000105,54476.825646720004 2022-10-07,15:12:14.000,280,11046128,-795,0,1665155533,13028.09118602999,98.8026499500047,54476.944427760005 2022-10-07,15:12:15.000,280,11046125,-795,0,1665155534,13028.306747949995,98.92953429000045,54477.0981444 2022-10-07,15:12:16.000,280,11046117,-795,0,1665155535,13028.798498579992,99.16920471000049,54477.25186104001 2022-10-07,15:12:17.000,280,11046160,-795,0,1665155536,13029.236358729999,99.40182600000117,54477.35666784 2022-10-07,15:12:18.000,280,11046139,-795,0,1665155537,13029.60011947,99.676742069998,54477.6221784 2022-10-07,15:12:19.000,280,11046154,-795,0,1665155538,13030.206387370003,100.05739508999977,54477.901663200006 2022-10-07,15:12:20.000,280,11046138,-795,0,1665155539,13030.179442129993,100.38870419999876,54478.09730256 2022-10-07,15:12:21.000,280,11046097,-795,0,1665155540,13030.017770689992,100.54378505999921,54478.30691616001 2022-10-07,15:12:22.000,280,11046161,-795,0,1665155541,13029.862835560001,100.8046028700046,54478.46761992 2022-10-07,15:12:23.000,280,11046122,-795,0,1665155542,13029.728109359996,100.85394678000011,54478.57941384 2022-10-07,15:12:24.000,280,11046176,-795,0,1665155543,13029.76179091,100.93148721000034,54478.7750532 2022-10-07,15:12:25.000,280,11046180,-795,0,1665155544,13029.984089140002,100.78345547999925,54479.04755088001 2022-10-07,15:12:26.000,280,11046139,-795,0,1665155545,13030.347849879989,100.64952201000415,54479.31306144001 2022-10-07,15:12:27.000,280,11046111,-795,0,1665155546,13030.61730228,100.48739202000434,54479.51568792 2022-10-07,15:12:28.000,280,11046141,-795,0,1665155547,13030.624038589995,100.29706550999981,54479.6833788 2022-10-07,15:12:29.000,280,11046151,-795,0,1665155548,13030.57014810999,100.15608290999808,54479.92094088 2022-10-07,15:12:30.000,280,11046165,-795,0,1665155549,13030.347849879989,100.11378813000192,54480.011773440005 2022-10-07,15:12:31.000,280,11046121,-795,0,1665155550,13030.320904639993,100.20542682000087,54480.18645144 2022-10-07,15:12:32.000,280,11046124,-795,0,1665155551,13030.61730228,100.21247595000023,54480.40305216 2022-10-07,15:12:33.000,280,11046145,-795,0,1665155552,13031.034953499991,100.21952507999958,54480.5218332 2022-10-07,15:12:34.000,280,11046148,-795,0,1665155553,13031.391977929998,100.39575332999812,54480.801318000005 2022-10-07,15:12:35.000,280,11046106,-795,0,1665155554,13031.863519629995,100.85394678000011,54481.1157384 2022-10-07,15:12:36.000,280,11046120,-795,0,1665155555,13032.07234523999,101.02312589999929,54481.402210320004 2022-10-07,15:12:37.000,280,11046122,-795,0,1665155556,13032.193598819991,100.9385363399997,54481.38823608 2022-10-07,15:12:38.000,280,11046108,-795,0,1665155557,13032.247489299996,100.83279939000204,54481.70964360001 2022-10-07,15:12:39.000,280,11046121,-795,0,1665155558,13032.577568489993,100.81165200000396,54482.06598672001 2022-10-07,15:12:40.000,280,11046185,-795,0,1665155559,13032.99521971,100.99492938000185,54482.29656168 2022-10-07,15:12:41.000,280,11046142,-795,0,1665155560,13033.365716759996,101.17115763000038,54482.5830336 2022-10-07,15:12:42.000,280,11046102,-795,0,1665155561,13033.567806059997,101.19230501999846,54482.89046688 2022-10-07,15:12:43.000,280,11046128,-795,0,1665155562,13033.534124509992,101.11476458999823,54483.02322216001 2022-10-07,15:12:44.000,280,11046130,-795,0,1665155563,13033.426343549996,101.051322420004,54483.12104184001 2022-10-07,15:12:45.000,280,11046104,-795,0,1665155564,13033.460025100001,100.91033982000226,54483.23283576 2022-10-07,15:12:46.000,280,11046105,-795,0,1665155565,13033.453288789991,100.89624156000355,54483.3516168 2022-10-07,15:12:47.000,280,11046138,-795,0,1665155566,13033.460025100001,100.79755373999797,54483.414500880004 2022-10-07,15:12:48.000,280,11046153,-795,0,1665155567,13033.520651890001,100.56493245000456,54483.547256159996 2022-10-07,15:12:49.000,280,11046156,-795,0,1665155568,13034.019138829994,100.53673592999985,54483.58917888 2022-10-07,15:12:50.000,280,11046155,-795,0,1665155569,13034.53109838999,100.52263767000113,54483.70795992 2022-10-07,15:12:51.000,280,11046114,-795,0,1665155570,13035.272092489999,100.86804503999883,54483.88962504001 2022-10-07,15:12:52.000,280,11046150,-795,0,1665155571,13035.75037049999,101.06542068000272,54483.96648336 2022-10-07,15:12:53.000,280,11046126,-795,0,1665155572,13036.397056259993,101.10066632999951,54483.95949624001 2022-10-07,15:12:54.000,280,11046089,-795,0,1665155573,13037.01679678,101.27689457999804,54484.04334168 2022-10-07,15:12:55.000,280,11046135,-795,0,1665155574,13037.535492649993,101.3614841400049,54484.16910984 2022-10-07,15:12:56.000,280,11046132,-795,0,1665155575,13037.76452718999,101.4319754399985,54484.17609696001 2022-10-07,15:12:57.000,280,11046155,-795,0,1665155576,13038.081133759995,101.46722109000257,54484.16910984 2022-10-07,15:12:58.000,280,11046139,-795,0,1665155577,13038.559411770002,101.58000716999959,54484.30885224 2022-10-07,15:12:59.000,280,11046123,-795,0,1665155578,13039.118525499995,101.62230195000302,54484.469556000004 2022-10-07,15:13:00.000,280,11046171,-795,0,1665155579,13039.697848160002,101.8408249799977,54484.69314384 2022-10-07,15:13:01.000,280,11046109,-795,0,1665155580,13040.31085237,101.96066019000136,54484.804937760004 2022-10-07,15:13:02.000,280,11046153,-795,0,1665155581,13040.728503589991,102.07344626999839,54484.86083472 2022-10-07,15:13:03.000,280,11046177,-795,0,1665155582,13040.991219679992,102.11574105000182,54485.00057712 2022-10-07,15:13:04.000,280,11046142,-795,0,1665155583,13041.307826249998,102.24262539000483,54485.26608768 2022-10-07,15:13:05.000,280,11046158,-795,0,1665155584,13041.698532229995,102.21442887000012,54485.41980432001 2022-10-07,15:13:06.000,280,11046121,-795,0,1665155585,13042.001666179996,102.18623235000268,54485.426791440004 2022-10-07,15:13:07.000,280,11046161,-795,0,1665155586,13042.230700719992,102.09459366000374,54485.69928912 2022-10-07,15:13:08.000,280,11046181,-795,0,1665155587,13042.325009059998,101.98180757999944,54485.94383832001 2022-10-07,15:13:09.000,280,11046119,-795,0,1665155588,13042.095974520002,101.90426714999921,54486.06261936 2022-10-07,15:13:10.000,280,11046170,-795,0,1665155589,13041.74568639999,101.93951280000329,54486.0765936 2022-10-07,15:13:11.000,280,11046078,-795,0,1665155590,13041.40213458999,101.8408249799977,54486.18838752001 2022-10-07,15:13:12.000,280,11046135,-795,0,1665155591,13041.260672079989,101.79148107000219,54486.2512716 2022-10-07,15:13:13.000,280,11046127,-795,0,1665155592,13041.078791710002,101.84787411000434,54486.314155680004 2022-10-07,15:13:14.000,280,11046162,-795,0,1665155593,13040.762185139996,101.91836540999793,54486.39800112 2022-10-07,15:13:15.000,280,11046126,-795,0,1665155594,13040.47252381,101.8549232400037,54486.50979504 2022-10-07,15:13:16.000,280,11046171,-795,0,1665155595,13040.048136279998,101.82672671999899,54486.670498800006 2022-10-07,15:13:17.000,280,11046105,-795,0,1665155596,13039.39471421,101.91131627999857,54486.670498800006 2022-10-07,15:13:18.000,280,11046133,-795,0,1665155597,13038.660456420002,102.1016427900031,54486.65652456 2022-10-07,15:13:19.000,280,11046138,-795,0,1665155598,13038.020506969995,102.2355762599982,54486.60761472 2022-10-07,15:13:20.000,280,11046177,-795,0,1665155599,13037.481602170003,102.411804510004,54486.551717760005 2022-10-07,15:13:21.000,280,11046133,-795,0,1665155600,13037.569174199998,102.57393450000382,54486.670498800006 2022-10-07,15:13:22.000,280,11046144,-795,0,1665155601,13037.447920619998,102.79950665999786,54486.7054344 2022-10-07,15:13:23.000,280,11046101,-795,0,1665155602,13037.171731909992,102.91229274000216,54486.58665336 2022-10-07,15:13:24.000,280,11046166,-795,0,1665155603,13036.700190209995,103.04622621000453,54486.54473064001 2022-10-07,15:13:25.000,280,11046114,-795,0,1665155604,13036.228648509998,103.10966837999877,54486.69844728 2022-10-07,15:13:26.000,280,11046095,-795,0,1665155605,13035.622380609995,103.13786490000348,54486.621588960006 2022-10-07,15:13:27.000,280,11046150,-795,0,1665155606,13035.238410939994,103.20130706999771,54486.61460184001 2022-10-07,15:13:28.000,280,11046194,-795,0,1665155607,13034.746660309997,103.37753532000352,54486.57267912001 2022-10-07,15:13:29.000,280,11046155,-795,0,1665155608,13034.382899569995,103.41278097000031,54486.6355632 2022-10-07,15:13:30.000,280,11046131,-795,0,1665155609,13034.19428289,103.57491096000012,54486.89408664 2022-10-07,15:13:31.000,280,11046174,-795,0,1665155610,13033.965248349989,103.67359877999843,54486.96395784 2022-10-07,15:13:32.000,280,11046135,-795,0,1665155611,13033.904621559988,103.66654964999907,54487.07575176001 2022-10-07,15:13:33.000,280,11046164,-795,0,1665155612,13033.803576910002,103.65245139000035,54487.07575176001 2022-10-07,15:13:34.000,280,11046119,-795,0,1665155613,13033.689059639997,103.62425487000291,54486.99889344001 2022-10-07,15:13:35.000,280,11046137,-795,0,1665155614,13033.35898045,103.63130400000227,54487.04780328001 2022-10-07,15:13:36.000,280,11046113,-795,0,1665155615,13033.163627459995,103.80048312000145,54487.06876464 2022-10-07,15:13:37.000,280,11046113,-795,0,1665155616,13033.385925689996,103.90622006999911,54487.089726 2022-10-07,15:13:38.000,280,11046131,-795,0,1665155617,13033.655378089992,104.11064484000235,54487.089726 2022-10-07,15:13:39.000,280,11046126,-795,0,1665155618,13034.25490968,104.29392222000024,54487.21549416001 2022-10-07,15:13:40.000,280,11046112,-795,0,1665155619,13034.719715070001,104.39261003999854,54487.39715928 2022-10-07,15:13:41.000,280,11046146,-795,0,1665155620,13034.955485919992,104.31506960999832,54487.49497896 2022-10-07,15:13:42.000,280,11046184,-795,0,1665155621,13035.285565109989,104.13179223000043,54487.48100472001 2022-10-07,15:13:43.000,280,11046126,-795,0,1665155622,13035.824469909996,103.87802355000167,54487.508953200006 2022-10-07,15:13:44.000,280,11046191,-795,0,1665155623,13036.336429469993,104.07539918999828,54487.59279864 2022-10-07,15:13:45.000,280,11046100,-795,0,1665155624,13036.578936629994,104.35736439000175,54487.76747664001 2022-10-07,15:13:46.000,280,11046117,-795,0,1665155625,13036.75408069,104.6111330700005,54487.7535024 2022-10-07,15:13:47.000,280,11046144,-795,0,1665155626,13036.90901581999,104.67457524000201,54487.6836312 2022-10-07,15:13:48.000,280,11046159,-795,0,1665155627,13036.882070579995,104.77326306000032,54487.606772880004 2022-10-07,15:13:49.000,280,11046154,-795,0,1665155628,13036.983115229996,105.03408086999843,54487.64170848 2022-10-07,15:13:50.000,280,11046112,-795,0,1665155629,13037.306458109997,105.32309520000126,54487.38318504001 2022-10-07,15:13:51.000,280,11046125,-795,0,1665155630,13037.771263499999,105.44293040999764,54487.4041464 2022-10-07,15:13:52.000,280,11046114,-795,0,1665155631,13038.161969479996,105.60506040000473,54487.37619792 2022-10-07,15:13:53.000,280,11046140,-795,0,1665155632,13038.653720109993,105.73899386999983,54487.271391120004 2022-10-07,15:13:54.000,280,11046152,-795,0,1665155633,13039.40818682999,105.79538691000198,54487.33427520001 2022-10-07,15:13:55.000,280,11046153,-795,0,1665155634,13040.418633329995,105.99276254999859,54487.487991840004 2022-10-07,15:13:56.000,280,11046084,-795,0,1665155635,13041.341507799989,106.06325384999946,54487.57882440001 2022-10-07,15:13:57.000,280,11046115,-795,0,1665155636,13042.170073929992,106.25358036000398,54487.62074712001 2022-10-07,15:13:58.000,280,11046133,-795,0,1665155637,13043.140102569996,106.40866122000443,54487.655682720004 2022-10-07,15:13:59.000,280,11046177,-795,0,1665155638,13044.258330029996,106.62718424999912,54487.893244800005 2022-10-07,15:14:00.000,280,11046115,-795,0,1665155639,13045.416975349995,106.88095292999787,54488.01901296 2022-10-07,15:14:01.000,280,11046162,-795,0,1665155640,13046.804655209991,107.19111464999878,54488.20067808001 2022-10-07,15:14:02.000,280,11046132,-795,0,1665155641,13047.76794754,107.3179989900018,54488.52907272 2022-10-07,15:14:03.000,280,11046165,-795,0,1665155642,13048.562832119998,107.1065250899992,54488.82253176001 2022-10-07,15:14:04.000,280,11046170,-795,0,1665155643,13049.438552419997,106.8598055399998,54489.06009384001 2022-10-07,15:14:05.000,280,11046130,-795,0,1665155644,13050.543307259992,106.58488947000296,54489.353552880006 2022-10-07,15:14:06.000,280,11046135,-795,0,1665155645,13051.37860969999,106.38046469999972,54489.62605056 2022-10-07,15:14:07.000,280,11046128,-795,0,1665155646,13052.153285349988,106.14784340999904,54489.76579296 2022-10-07,15:14:08.000,280,11046131,-795,0,1665155647,13052.813443729996,105.94341864000307,54489.84265128 2022-10-07,15:14:09.000,280,11046127,-795,0,1665155648,13053.601591999999,105.72489561000111,54490.024316400006 2022-10-07,15:14:10.000,280,11046106,-795,0,1665155649,13054.147233110001,105.61915866000345,54490.20598152 2022-10-07,15:14:11.000,280,11046074,-795,0,1665155650,13054.443630749993,105.47112693000236,54490.39463376 2022-10-07,15:14:12.000,280,11046197,-795,0,1665155651,13054.295431929997,105.3160460700019,54490.46450496 2022-10-07,15:14:13.000,280,11046140,-795,0,1665155652,13053.89798963999,105.12571956000465,54490.40162088001 2022-10-07,15:14:14.000,280,11046094,-795,0,1665155653,13053.68242772,104.97768783000356,54490.43655648 2022-10-07,15:14:15.000,280,11046166,-795,0,1665155654,13053.359084839998,105.01293348000036,54490.40162088001 2022-10-07,15:14:16.000,280,11046175,-795,0,1665155655,13053.352348529988,104.86490174999926,54490.47847920001 2022-10-07,15:14:17.000,280,11046155,-795,0,1665155656,13053.197413399997,104.67457524000201,54490.338736800004 2022-10-07,15:14:18.000,280,11046136,-795,0,1665155657,13052.752816939996,104.55474002999836,54490.41559512 2022-10-07,15:14:19.000,280,11046155,-795,0,1665155658,13052.281275239999,104.47015046999877,54490.45053072001 2022-10-07,15:14:20.000,280,11046136,-795,0,1665155659,13051.910778190002,104.32916787000431,54490.576298880005 2022-10-07,15:14:21.000,280,11046119,-795,0,1665155660,13051.45944541999,104.14589048999915,54490.52040192001 2022-10-07,15:14:22.000,280,11046100,-795,0,1665155661,13050.893595379988,104.17408701000386,54490.56232464 2022-10-07,15:14:23.000,280,11046120,-795,0,1665155662,13050.04482032,104.14589048999915,54490.40162088001 2022-10-07,15:14:24.000,280,11046099,-795,0,1665155663,13049.411607180002,104.01195702000405,54490.38065952001 2022-10-07,15:14:25.000,280,11046143,-795,0,1665155664,13049.115209539996,103.79343399000209,54490.39463376 2022-10-07,15:14:26.000,280,11046152,-795,0,1665155665,13049.054582749995,103.72294269000122,54490.52040192001 2022-10-07,15:14:27.000,280,11046131,-795,0,1665155666,13049.00742858,103.72999182000058,54490.59027312 2022-10-07,15:14:28.000,280,11046104,-795,0,1665155667,13048.933329169995,103.7440900799993,54490.61822160001 2022-10-07,15:14:29.000,280,11046148,-795,0,1665155668,13048.744712489999,103.68064790999779,54490.59726024001 2022-10-07,15:14:30.000,280,11046132,-795,0,1665155669,13048.232752930002,103.70179530000314,54490.47847920001 2022-10-07,15:14:31.000,280,11046142,-795,0,1665155670,13047.80162908999,103.67359877999843,54490.43655648 2022-10-07,15:14:32.000,280,11046164,-795,0,1665155671,13047.491758829994,103.53261618000397,54490.506427680004 2022-10-07,15:14:33.000,280,11046121,-795,0,1665155672,13047.424395729999,103.58900921999884,54490.46450496 2022-10-07,15:14:34.000,280,11046122,-795,0,1665155673,13047.276196909988,103.89212181000039,54490.38764664 2022-10-07,15:14:35.000,280,11046151,-795,0,1665155674,13047.121261779997,104.06130092999956,54490.45053072001 2022-10-07,15:14:36.000,280,11046128,-795,0,1665155675,13047.255987979988,104.17408701000386,54490.53437616 2022-10-07,15:14:37.000,280,11046088,-795,0,1665155676,13047.249251669993,104.11769397000171,54490.3736724 2022-10-07,15:14:38.000,280,11046162,-795,0,1665155677,13046.966326649992,104.20933266000065,54490.17803304 2022-10-07,15:14:39.000,280,11046167,-795,0,1665155678,13046.797918899996,104.20933266000065,54489.94745808001 2022-10-07,15:14:40.000,280,11046158,-795,0,1665155679,13046.64298376999,104.06835005999892,54490.1291232 2022-10-07,15:14:41.000,280,11046157,-795,0,1665155680,13046.636247459996,103.79343399000209,54490.003355040004 2022-10-07,15:14:42.000,280,11046160,-795,0,1665155681,13046.66319269999,103.63835313000163,54489.96143232 2022-10-07,15:14:43.000,280,11046123,-795,0,1665155682,13046.777709969996,103.55376357000205,54489.786754320005 2022-10-07,15:14:44.000,280,11046132,-795,0,1665155683,13046.993271890002,103.44097748999775,54489.64701192 2022-10-07,15:14:45.000,280,11046134,-795,0,1665155684,13047.215570119988,103.47622314000182,54489.59810208 2022-10-07,15:14:46.000,280,11046128,-795,0,1665155685,13047.363768939998,103.61720574000356,54489.40944984 2022-10-07,15:14:47.000,280,11046132,-795,0,1665155686,13047.525440379999,103.77228660000401,54489.26272032 2022-10-07,15:14:48.000,280,11046153,-795,0,1665155687,13047.66690289,103.76523747000465,54489.00419688 2022-10-07,15:14:49.000,280,11046185,-795,0,1665155688,13047.855519569996,103.82867963999888,54488.9063772 2022-10-07,15:14:50.000,280,11046135,-795,0,1665155689,13048.205807689992,103.75818833999801,54488.89240296001 2022-10-07,15:14:51.000,280,11046101,-795,0,1665155690,13048.340533889997,103.61720574000356,54488.82253176001 2022-10-07,15:14:52.000,280,11046150,-795,0,1665155691,13048.293379720002,103.3986827100016,54488.70375072001 2022-10-07,15:14:53.000,280,11046112,-795,0,1665155692,13048.003718389991,103.13081577000412,54488.564008320005 2022-10-07,15:14:54.000,280,11046080,-795,0,1665155693,13047.613012409995,103.1026192499994,54488.515098480006 2022-10-07,15:14:55.000,280,11046150,-795,0,1665155694,13047.70058443999,103.04622621000453,54488.396317440005 2022-10-07,15:14:56.000,280,11046131,-795,0,1665155695,13047.653430269995,103.1026192499994,54488.27054928001 2022-10-07,15:14:57.000,280,11046094,-795,0,1665155696,13047.653430269995,103.30704402000265,54488.17272960001 2022-10-07,15:14:58.000,280,11046163,-795,0,1665155697,13047.8083654,103.68769704000442,54488.012025840006 2022-10-07,15:14:59.000,280,11046155,-795,0,1665155698,13047.996982079996,104.00490789000469,54487.97010312 2022-10-07,15:15:00.000,280,11046129,-795,0,1665155699,13048.098026729996,104.06835005999892,54487.88625768001 2022-10-07,15:15:01.000,280,11046063,-795,0,1665155700,13048.104763039992,103.97671136999998,54488.01901296 2022-10-07,15:15:02.000,280,11046160,-795,0,1665155701,13047.815101709995,103.8075322500008,54487.963116000006 2022-10-07,15:15:03.000,280,11046109,-795,0,1665155702,13047.72752968,103.63130400000227,54487.83036072 2022-10-07,15:15:04.000,280,11046114,-795,0,1665155703,13047.64669396,103.50441965999926,54487.86529632001 2022-10-07,15:15:05.000,280,11046168,-795,0,1665155704,13047.350296319994,103.6101566100042,54487.9281804 2022-10-07,15:15:06.000,280,11046158,-795,0,1665155705,13047.195361190003,103.8568761600036,54487.963116000006 2022-10-07,15:15:07.000,280,11046156,-795,0,1665155706,13046.973062960002,103.92736746000446,54487.87927056 2022-10-07,15:15:08.000,280,11046164,-795,0,1665155707,13046.797918899996,103.98376049999933,54487.80939936 2022-10-07,15:15:09.000,280,11046121,-795,0,1665155708,13046.62951115,103.9908096299987,54487.87927056 2022-10-07,15:15:10.000,280,11046111,-795,0,1665155709,13046.36005874999,104.06130092999956,54487.795425120006 2022-10-07,15:15:11.000,280,11046103,-795,0,1665155710,13046.003034319998,104.12474310000107,54487.83734784001 2022-10-07,15:15:12.000,280,11046162,-795,0,1665155711,13045.834626570002,103.99785875999805,54487.88625768001 2022-10-07,15:15:13.000,280,11046172,-795,0,1665155712,13045.666218819992,103.82163050999952,54487.87927056 2022-10-07,15:15:14.000,280,11046094,-795,0,1665155713,13045.659482509996,103.80048312000145,54487.97709024 2022-10-07,15:15:15.000,280,11046154,-795,0,1665155714,13045.706636679992,103.92736746000446,54488.18670384 2022-10-07,15:15:16.000,280,11046122,-795,0,1665155715,13045.4506569,103.9908096299987,54488.24958792001 2022-10-07,15:15:17.000,280,11046141,-795,0,1665155716,13045.36982118,103.8568761600036,54488.38933032001 2022-10-07,15:15:18.000,280,11046120,-795,0,1665155717,13044.945433649998,103.53966531000333,54488.36836896001 2022-10-07,15:15:19.000,280,11046100,-795,0,1665155718,13044.413265160001,103.13786490000348,54488.515098480006 2022-10-07,15:15:20.000,280,11046149,-795,0,1665155719,13043.887832979999,102.82065405000321,54488.57099544 2022-10-07,15:15:21.000,280,11046114,-795,0,1665155720,13043.618380579988,102.4470501600008,54488.612918160004 2022-10-07,15:15:22.000,280,11046122,-795,0,1665155721,13043.497127000002,101.93951280000329,54488.72471208001 2022-10-07,15:15:23.000,280,11046149,-795,0,1665155722,13043.268092459992,101.72098977000132,54488.7666348 2022-10-07,15:15:24.000,280,11046110,-795,0,1665155723,13042.857177549995,101.50246673999936,54488.62689240001 2022-10-07,15:15:25.000,280,11046110,-795,0,1665155724,13042.479944189989,101.1500102400023,54488.850480240006 2022-10-07,15:15:26.000,280,11046134,-795,0,1665155725,13042.048820349992,100.6565711400035,54488.79458328001 2022-10-07,15:15:27.000,280,11046136,-795,0,1665155726,13041.967984629991,100.17018117000407,54488.92035144001 2022-10-07,15:15:28.000,280,11046202,-795,0,1665155727,13041.71200485,99.95870727000147,54488.75266056001 2022-10-07,15:15:29.000,280,11046122,-795,0,1665155728,13041.200045289988,99.91641248999804,54488.64086664 2022-10-07,15:15:30.000,280,11046155,-795,0,1665155729,13040.728503589991,99.81772466999973,54488.633879520006 2022-10-07,15:15:31.000,280,11046163,-795,0,1665155730,13040.62745893999,99.53575947000354,54488.71772496 2022-10-07,15:15:32.000,280,11046117,-795,0,1665155731,13040.539886909995,99.232646880002,54488.67580224001 2022-10-07,15:15:33.000,280,11046105,-795,0,1665155732,13040.44557856999,99.07756602000154,54488.515098480006 2022-10-07,15:15:34.000,280,11046123,-795,0,1665155733,13040.169389859999,99.09871340999962,54488.38933032001 2022-10-07,15:15:35.000,280,11046144,-795,0,1665155734,13039.886464839998,99.2960890500035,54488.36138184 2022-10-07,15:15:36.000,280,11046139,-795,0,1665155735,13039.960564249988,99.33838382999966,54488.19369096 2022-10-07,15:15:37.000,280,11046119,-795,0,1665155736,13039.974036869993,99.28903992000414,54488.060935680005 2022-10-07,15:15:38.000,280,11046129,-795,0,1665155737,13040.230016649999,99.43707164999796,54488.01901296 2022-10-07,15:15:39.000,280,11046162,-795,0,1665155738,13040.317588679995,99.50756294999883,54487.991064480004 2022-10-07,15:15:40.000,280,11046114,-795,0,1665155739,13039.967300559998,99.45116991000396,54487.90023192 2022-10-07,15:15:41.000,280,11046118,-795,0,1665155740,13039.745002329997,99.28199079000478,54487.66965696001 2022-10-07,15:15:42.000,280,11046125,-795,0,1665155741,13039.664166609997,99.30313818000286,54487.557863040005 2022-10-07,15:15:43.000,280,11046142,-795,0,1665155742,13039.47554993,99.40182600000117,54487.28536536001 2022-10-07,15:15:44.000,280,11046146,-795,0,1665155743,13039.495758860001,99.26789252999879,54487.09671312001 2022-10-07,15:15:45.000,280,11046120,-795,0,1665155744,13039.448604689991,99.14100819000305,54486.984919200004 2022-10-07,15:15:46.000,280,11046160,-795,0,1665155745,13039.18588859999,99.10576253999898,54486.8451768 2022-10-07,15:15:47.000,280,11046162,-795,0,1665155746,13039.010744539999,99.04232037000475,54486.60761472 2022-10-07,15:15:48.000,280,11046143,-795,0,1665155747,13038.889490959999,98.86609211999894,54486.2512716 2022-10-07,15:15:49.000,280,11046160,-795,0,1665155748,13038.687401659998,98.76740430000063,54486.18838752001 2022-10-07,15:15:50.000,280,11046115,-795,0,1665155749,13038.411212949992,98.66166735000297,54485.90191560001 2022-10-07,15:15:51.000,280,11046195,-795,0,1665155750,13038.12828792999,98.66871648000233,54485.81807016 2022-10-07,15:15:52.000,280,11046168,-795,0,1665155751,13037.95314387,98.76740430000063,54485.664353520006 2022-10-07,15:15:53.000,280,11046119,-795,0,1665155752,13038.02724327999,98.84494473000086,54485.594482320004 2022-10-07,15:15:54.000,280,11046146,-795,0,1665155753,13038.18891471999,99.02822210999875,54485.45473992 2022-10-07,15:15:55.000,280,11046131,-795,0,1665155754,13038.202387339996,99.31723644000158,54485.4128172 2022-10-07,15:15:56.000,280,11046143,-795,0,1665155755,13038.07439745,99.48641556000075,54485.328971760006 2022-10-07,15:15:57.000,280,11046092,-795,0,1665155756,13038.14849685999,99.64854555000056,54485.342946 2022-10-07,15:15:58.000,280,11046130,-795,0,1665155757,13038.263014129996,99.63444729000184,54485.168268 2022-10-07,15:15:59.000,280,11046154,-795,0,1665155758,13038.532466529992,99.60625077000441,54485.161280880006 2022-10-07,15:16:00.000,280,11046188,-795,0,1665155759,13038.680665350003,99.74018423999951,54485.23115208001 2022-10-07,15:16:01.000,280,11046106,-795,0,1665155760,13038.795182619993,99.8882159700006,54485.22416496 2022-10-07,15:16:02.000,280,11046103,-795,0,1665155761,13038.855809409994,100.0010020500049,54485.328971760006 2022-10-07,15:16:03.000,280,11046157,-795,0,1665155762,13039.08484394999,100.08559161000449,54485.30102328001 2022-10-07,15:16:04.000,280,11046131,-795,0,1665155763,13039.23304277,100.36755681000068,54485.32198464001 2022-10-07,15:16:05.000,280,11046129,-795,0,1665155764,13039.43513207,100.7905046099986,54485.43377856 2022-10-07,15:16:06.000,280,11046110,-795,0,1665155765,13039.495758860001,101.0865680700008,54485.40583008 2022-10-07,15:16:07.000,280,11046163,-795,0,1665155766,13039.617012440001,101.1852558899991,54485.44076568001 2022-10-07,15:16:08.000,280,11046132,-795,0,1665155767,13039.623748749997,101.14296111000294,54485.39185584 2022-10-07,15:16:09.000,280,11046157,-795,0,1665155768,13039.805629119997,101.19935414999782,54485.39884296001 2022-10-07,15:16:10.000,280,11046141,-795,0,1665155769,13039.947091629998,101.31918936000147,54485.52461112 2022-10-07,15:16:11.000,280,11046154,-795,0,1665155770,13039.872992219993,101.3614841400049,54485.594482320004 2022-10-07,15:16:12.000,280,11046127,-795,0,1665155771,13039.623748749997,101.23459980000189,54485.615443680006 2022-10-07,15:16:13.000,280,11046086,-795,0,1665155772,13039.610276129992,100.83279939000204,54485.53858536001 2022-10-07,15:16:14.000,280,11046131,-795,0,1665155773,13039.596803510001,100.69886591999966,54485.63640504001 2022-10-07,15:16:15.000,280,11046156,-795,0,1665155774,13039.482286239996,100.64247288000479,54485.70627624001 2022-10-07,15:16:16.000,280,11046135,-795,0,1665155775,13039.39471421,100.593128970002,54485.80409592001 2022-10-07,15:16:17.000,280,11046136,-795,0,1665155776,13039.39471421,100.48739202000434,54485.90890272 2022-10-07,15:16:18.000,280,11046130,-795,0,1665155777,13039.300405869995,100.4803428899977,54485.92287696001 2022-10-07,15:16:19.000,280,11046137,-795,0,1665155778,13039.22630645999,100.57903071000328,54485.950825440006 2022-10-07,15:16:20.000,280,11046133,-795,0,1665155779,13039.23304277,100.64952201000415,54486.10454208 2022-10-07,15:16:21.000,280,11046116,-795,0,1665155780,13039.138734429995,100.75525896000181,54486.13947768001 2022-10-07,15:16:22.000,280,11046122,-795,0,1665155781,13039.07137133,100.81165200000396,54486.12550344 2022-10-07,15:16:23.000,280,11046149,-795,0,1665155782,13039.10505287999,100.87509416999819,54486.17441328 2022-10-07,15:16:24.000,280,11046146,-795,0,1665155783,13039.401450519996,101.06542068000272,54486.20934888001 2022-10-07,15:16:25.000,280,11046148,-795,0,1665155784,13039.771947569992,101.46017196000321,54486.40498824001 2022-10-07,15:16:26.000,280,11046149,-795,0,1665155785,13040.142444619989,101.83377584999835,54486.47485944001 2022-10-07,15:16:27.000,280,11046105,-795,0,1665155786,13040.34453391999,102.01705323000351,54486.600627600004 2022-10-07,15:16:28.000,280,11046135,-795,0,1665155787,13040.60725000999,102.20737974000076,54486.76133136001 2022-10-07,15:16:29.000,280,11046147,-795,0,1665155788,13040.883438719997,102.28492017000099,54486.86613816 2022-10-07,15:16:30.000,280,11046105,-795,0,1665155789,13041.159627429988,102.47524667999824,54486.8451768 2022-10-07,15:16:31.000,280,11046179,-795,0,1665155790,13041.52338816999,102.60918015000061,54487.0198548 2022-10-07,15:16:32.000,280,11046115,-795,0,1665155791,13041.52338816999,102.77131014000042,54487.089726 2022-10-07,15:16:33.000,280,11046130,-795,0,1665155792,13041.799576879996,102.91229274000216,54487.173571440006 2022-10-07,15:16:34.000,280,11046158,-795,0,1665155793,13042.506889429998,103.29999489000329,54487.35523656 2022-10-07,15:16:35.000,280,11046156,-795,0,1665155794,13043.288301389992,103.55376357000205,54487.63472136 2022-10-07,15:16:36.000,280,11046149,-795,0,1665155795,13043.449972829992,103.72999182000058,54487.71157968 2022-10-07,15:16:37.000,280,11046121,-795,0,1665155796,13043.362400799997,103.61720574000356,54487.70459256 2022-10-07,15:16:38.000,280,11046160,-795,0,1665155797,13043.11315733,103.46917401000246,54487.64869560001 2022-10-07,15:16:39.000,280,11046150,-795,0,1665155798,13042.978431129995,103.41983009999967,54487.73952816 2022-10-07,15:16:40.000,280,11046090,-795,0,1665155799,13042.587725149999,103.46917401000246,54487.73952816 2022-10-07,15:16:41.000,280,11046108,-795,0,1665155800,13042.210491789992,103.4621248800031,54487.63472136 2022-10-07,15:16:42.000,280,11046149,-795,0,1665155801,13042.015138800001,103.41278097000031,54487.64170848 2022-10-07,15:16:43.000,280,11046086,-795,0,1665155802,13041.941039389996,103.43392835999839,54487.71157968 2022-10-07,15:16:44.000,280,11046115,-795,0,1665155803,13041.981457249996,103.53261618000397,54487.66965696001 2022-10-07,15:16:45.000,280,11046043,-795,0,1665155804,13042.284591199998,103.50441965999926,54487.80939936 2022-10-07,15:16:46.000,280,11046135,-795,0,1665155805,13042.257645960002,103.32819141000073,54487.71856680001 2022-10-07,15:16:47.000,280,11046131,-795,0,1665155806,13042.419317399988,103.13081577000412,54487.66266984 2022-10-07,15:16:48.000,280,11046164,-795,0,1665155807,13042.358690609988,103.01802968999982,54487.7535024 2022-10-07,15:16:49.000,280,11046147,-795,0,1665155808,13042.405844779998,103.08147186000133,54487.85132208 2022-10-07,15:16:50.000,280,11046135,-795,0,1665155809,13042.62140669999,103.16606142000091,54487.98407736001 2022-10-07,15:16:51.000,280,11046151,-795,0,1665155810,13042.655088249994,103.34228966999945,54488.2426008 2022-10-07,15:16:52.000,280,11046166,-795,0,1665155811,13042.452998949993,103.39163358000224,54488.312472 2022-10-07,15:16:53.000,280,11046128,-795,0,1665155812,13042.271118579993,103.29999489000329,54488.25657504 2022-10-07,15:16:54.000,280,11046152,-795,0,1665155813,13042.372163229993,103.12376664000476,54488.396317440005 2022-10-07,15:16:55.000,280,11046151,-795,0,1665155814,13042.479944189989,103.03212794999854,54488.53605984001 2022-10-07,15:16:56.000,280,11046186,-795,0,1665155815,13042.264382269997,103.0039314300011,54488.515098480006 2022-10-07,15:16:57.000,280,11046125,-675,0,1665155816,13041.927566769991,103.1026192499994,54488.4522144 2022-10-07,15:16:58.000,280,11046136,-795,0,1665155817,13041.994929870001,103.37048619000416,54488.494137120004 2022-10-07,15:16:59.000,280,11046102,-795,0,1665155818,13042.223964409997,103.48327227000118,54488.466188640006 2022-10-07,15:17:00.000,280,11046134,-795,0,1665155819,13042.325009059998,103.58900921999884,54488.5919568 2022-10-07,15:17:01.000,280,11046106,-795,0,1665155820,13042.176810240002,103.77228660000401,54488.564008320005 2022-10-07,15:17:02.000,280,11046169,-795,0,1665155821,13042.021875109996,103.82867963999888,54488.53605984001 2022-10-07,15:17:03.000,280,11046194,-795,0,1665155822,13041.87367629,103.93441659000382,54488.43125304 2022-10-07,15:17:04.000,280,11046142,-795,0,1665155823,13042.095974520002,103.84277790000488,54488.70375072001 2022-10-07,15:17:05.000,280,11046107,-795,0,1665155824,13042.311536439993,103.87802355000167,54488.801570400006 2022-10-07,15:17:06.000,280,11046113,-795,0,1665155825,13042.385635849998,103.94851485000254,54488.801570400006 2022-10-07,15:17:07.000,280,11046147,-795,0,1665155826,13042.399108469988,104.24457831000473,54488.87144160001 2022-10-07,15:17:08.000,280,11046144,-795,0,1665155827,13042.405844779998,104.42785569000262,54488.87842872 2022-10-07,15:17:09.000,280,11046154,-795,0,1665155828,13042.540570979989,104.68162437000137,54489.02515824 2022-10-07,15:17:10.000,280,11046108,-795,0,1665155829,13042.628143009999,104.78031218999968,54489.12996504001 2022-10-07,15:17:11.000,280,11046137,-795,0,1665155830,13042.567516219999,104.95654043999821,54489.32560440001 2022-10-07,15:17:12.000,280,11046183,-795,0,1665155831,13042.338481680003,105.15391608000209,54489.4304112 2022-10-07,15:17:13.000,280,11046147,-795,0,1665155832,13042.298063820002,105.24555477000104,54489.47932104 2022-10-07,15:17:14.000,280,11046138,-795,0,1665155833,13042.446262639998,105.55571649000194,54489.56316648001 2022-10-07,15:17:15.000,280,11046161,-795,0,1665155834,13042.607934079999,105.66850256999896,54489.73085736001 2022-10-07,15:17:16.000,280,11046136,-795,0,1665155835,13042.486680499998,105.72489561000111,54489.8147028 2022-10-07,15:17:17.000,280,11046143,-795,0,1665155836,13042.129656069992,105.74604299999919,54489.86361264 2022-10-07,15:17:18.000,280,11046148,-795,0,1665155837,13041.55033341,105.63325692000217,54489.73085736001 2022-10-07,15:17:19.000,280,11046124,-795,0,1665155838,13041.301089939989,105.61915866000345,54489.84265128 2022-10-07,15:17:20.000,280,11046143,-795,0,1665155839,13041.038373850002,105.40063563000149,54490.05226488 2022-10-07,15:17:21.000,280,11046149,-795,0,1665155840,13040.816075620001,105.13276869000401,54490.073226240005 2022-10-07,15:17:22.000,280,11046170,-795,0,1665155841,13040.44557856999,104.73801741000352,54490.20598152 2022-10-07,15:17:23.000,280,11046126,-795,0,1665155842,13040.378215469995,104.50539612000284,54490.17803304 2022-10-07,15:17:24.000,280,11046166,-795,0,1665155843,13040.38495177999,104.33621700000367,54490.20598152 2022-10-07,15:17:25.000,280,11046119,-795,0,1665155844,13040.358006539995,104.28687309000088,54490.36668528 2022-10-07,15:17:26.000,280,11046119,-795,0,1665155845,13040.18286247999,104.3009713499996,54490.42956936001 2022-10-07,15:17:27.000,280,11046151,-795,0,1665155846,13040.189598789999,104.47015046999877,54490.48546632 2022-10-07,15:17:28.000,280,11046125,-795,0,1665155847,13040.169389859999,104.63932958999794,54490.506427680004 2022-10-07,15:17:29.000,280,11046183,-795,0,1665155848,13040.317588679995,104.82260697000311,54490.56232464 2022-10-07,15:17:30.000,280,11046163,-795,0,1665155849,13040.580304769996,105.17506347000017,54490.743989760005 2022-10-07,15:17:31.000,280,11046144,-795,0,1665155850,13040.721767279996,105.49227432000043,54490.8977064 2022-10-07,15:17:32.000,280,11046140,-795,0,1665155851,13040.708294659991,105.61915866000345,54490.90469352001 2022-10-07,15:17:33.000,280,11046109,-795,0,1665155852,13040.54662321999,105.61210953000409,54490.911680640005 2022-10-07,15:17:34.000,280,11046147,-795,0,1665155853,13040.297379749994,105.63325692000217,54490.82084808 2022-10-07,15:17:35.000,280,11046104,-795,0,1665155854,13039.994245799993,105.70374822000304,54490.85578368001 2022-10-07,15:17:36.000,280,11046140,-795,0,1665155855,13039.704584469997,105.71784648000175,54490.8977064 2022-10-07,15:17:37.000,280,11046185,-795,0,1665155856,13039.515967790001,105.78128865000326,54490.79988672 2022-10-07,15:17:38.000,280,11046136,-795,0,1665155857,13039.637221370001,105.79538691000198,54490.862770800006 2022-10-07,15:17:39.000,280,11046148,-795,0,1665155858,13039.839310670002,105.83768168999813,54490.90469352001 2022-10-07,15:17:40.000,280,11046138,-795,0,1665155859,13040.014454729993,105.90112385999964,54491.07238440001 2022-10-07,15:17:41.000,280,11046105,-795,0,1665155860,13040.135708309994,105.98571341999923,54491.128281360005 2022-10-07,15:17:42.000,280,11046145,-795,0,1665155861,13040.37147916,106.07030297999881,54491.10033288001 2022-10-07,15:17:43.000,280,11046140,-795,0,1665155862,13040.681349419996,106.20423645000119,54491.12129424001 2022-10-07,15:17:44.000,280,11046168,-795,0,1665155863,13041.031637539993,106.42275948000315,54491.30994648001 2022-10-07,15:17:45.000,280,11046126,-795,0,1665155864,13041.328035179999,106.39456295999844,54491.54052144 2022-10-07,15:17:46.000,280,11046113,-795,0,1665155865,13041.536860789995,106.34521905000292,54491.70821232 2022-10-07,15:17:47.000,280,11046135,-795,0,1665155866,13041.50317923999,106.37341557000036,54491.74314792001 2022-10-07,15:17:48.000,280,11046178,-795,0,1665155867,13041.56380602999,106.54259468999953,54491.8759032 2022-10-07,15:17:49.000,280,11046110,-795,0,1665155868,13041.85346736,106.81751076000364,54491.95974864001 2022-10-07,15:17:50.000,280,11046094,-795,0,1665155869,13041.900621529996,107.11357421999855,54492.015645600004 2022-10-07,15:17:51.000,280,11046143,-795,0,1665155870,13041.947775699991,107.3532446399986,54492.06455544 2022-10-07,15:17:52.000,280,11046128,-795,0,1665155871,13042.021875109996,107.43783419999818,54492.07852968001 2022-10-07,15:17:53.000,280,11046134,-795,0,1665155872,13041.981457249996,107.38849029000266,54492.0505812 2022-10-07,15:17:54.000,280,11046130,-795,0,1665155873,13041.89388522,107.40963768000074,54492.16237512 2022-10-07,15:17:55.000,280,11046132,-795,0,1665155874,13041.718741159995,107.6281607100027,54492.28115616 2022-10-07,15:17:56.000,280,11046109,-795,0,1665155875,13041.59075127,107.7620941799978,54492.26718192 2022-10-07,15:17:57.000,280,11046137,-795,0,1665155876,13041.415607209994,107.76914331000444,54492.204297840006 2022-10-07,15:17:58.000,280,11046129,-795,0,1665155877,13040.984483369997,107.81848721999995,54492.06455544 2022-10-07,15:17:59.000,280,11046110,-795,0,1665155878,13040.768921449991,107.82553634999931,54492.0505812 2022-10-07,15:18:00.000,280,11046118,-795,0,1665155879,13040.69482204,107.76914331000444,54492.00865848001 2022-10-07,15:18:01.000,280,11046164,-795,0,1665155880,13040.580304769996,107.82553634999931,54492.04359408 2022-10-07,15:18:02.000,280,11046124,-795,0,1665155881,13040.600513699996,107.9101259099989,54492.10647816001 2022-10-07,15:18:03.000,280,11046127,-795,0,1665155882,13040.69482204,108.13569807000022,54492.1204524 2022-10-07,15:18:04.000,280,11046137,-795,0,1665155883,13040.971010749992,108.48110543999792,54492.12743952001 2022-10-07,15:18:05.000,280,11046119,-795,0,1665155884,13041.341507799989,108.84766020000097,54492.253207680005 2022-10-07,15:18:06.000,280,11046105,-795,0,1665155885,13041.48970662,108.960446279998,54492.32307888001 2022-10-07,15:18:07.000,280,11046131,-795,0,1665155886,13041.50317923999,108.85470933000033,54492.39295008001 2022-10-07,15:18:08.000,280,11046186,-795,0,1665155887,13041.65137806,108.90405324000312,54492.37897584 2022-10-07,15:18:09.000,280,11046142,-795,0,1665155888,13041.637905439995,108.98864280000271,54492.41391144001 2022-10-07,15:18:10.000,280,11046184,-795,0,1665155889,13041.597487579995,109.11552713999845,54492.67942200001 2022-10-07,15:18:11.000,280,11046171,-795,0,1665155890,13041.577278649995,109.20716583000467,54492.83313864 2022-10-07,15:18:12.000,280,11046111,-795,0,1665155891,13041.516651859994,109.12257626999781,54492.84711288001 2022-10-07,15:18:13.000,280,11046041,-795,0,1665155892,13041.44255244999,108.95339714999864,54492.81916440001 2022-10-07,15:18:14.000,280,11046114,-795,0,1665155893,13041.52338816999,108.78421802999947,54492.90999696 2022-10-07,15:18:15.000,280,11046125,-795,0,1665155894,13041.429079829999,108.66438282000308,54493.10563632 2022-10-07,15:18:16.000,280,11046177,-795,0,1665155895,13041.119209570003,108.70667759999924,54493.17550752 2022-10-07,15:18:17.000,280,11046127,-795,0,1665155896,13041.011428609992,108.67143195000244,54493.14755904 2022-10-07,15:18:18.000,280,11046142,-795,0,1665155897,13040.950801819992,108.55159673999879,54493.31524992 2022-10-07,15:18:19.000,280,11046102,-795,0,1665155898,13041.125945879998,108.60094065000158,54493.44800520001 2022-10-07,15:18:20.000,280,11046170,-795,0,1665155899,13040.977747060002,108.84061107000161,54493.45499232 2022-10-07,15:18:21.000,280,11046149,-795,0,1665155900,13040.61398632,109.06618323000293,54493.4130696 2022-10-07,15:18:22.000,280,11046121,-795,0,1665155901,13040.27043451,109.0732323600023,54493.308262800005 2022-10-07,15:18:23.000,280,11046145,-795,0,1665155902,13040.081817829989,108.93929888999992,54493.18249464001 2022-10-07,15:18:24.000,280,11046076,-795,0,1665155903,13039.798892810002,108.8265128100029,54493.091662080005 2022-10-07,15:18:25.000,280,11046174,-795,0,1665155904,13039.684375539997,108.66438282000308,54493.18249464001 2022-10-07,15:18:26.000,280,11046140,-795,0,1665155905,13039.590067199992,108.55159673999879,54493.01480376001 2022-10-07,15:18:27.000,280,11046125,-795,0,1665155906,13039.697848160002,108.67143195000244,54492.88204848 2022-10-07,15:18:28.000,280,11046131,-795,0,1665155907,13039.926882699998,108.84766020000097,54492.88204848 2022-10-07,15:18:29.000,280,11046097,-795,0,1665155908,13040.048136279998,109.0732323600023,54492.82615152001 2022-10-07,15:18:30.000,280,11046111,-795,0,1665155909,13039.967300559998,109.08028149000165,54492.74230608 2022-10-07,15:18:31.000,280,11046147,-795,0,1665155910,13039.637221370001,109.01683932000014,54492.67243488 2022-10-07,15:18:32.000,280,11046140,-795,0,1665155911,13039.10505287999,108.87585671999841,54492.518718240004 2022-10-07,15:18:33.000,280,11046121,-795,0,1665155912,13038.465103429997,108.60094065000158,54492.37897584 2022-10-07,15:18:34.000,280,11046091,-795,0,1665155913,13037.95314387,108.30487718999939,54492.14141376 2022-10-07,15:18:35.000,280,11046160,-795,0,1665155914,13037.589383129998,108.11455068000214,54492.00865848001 2022-10-07,15:18:36.000,280,11046102,-795,0,1665155915,13037.191940839992,107.92422417000489,54492.00865848001 2022-10-07,15:18:37.000,280,11046089,-795,0,1665155916,13036.8955432,107.71979940000165,54491.84096760001 2022-10-07,15:18:38.000,280,11046156,-795,0,1665155917,13036.659772349994,107.60701332000463,54491.75712216 2022-10-07,15:18:39.000,280,11046184,-795,0,1665155918,13036.450946739998,107.43783419999818,54491.57545704001 2022-10-07,15:18:40.000,280,11046163,-795,0,1665155919,13036.477891979994,107.43783419999818,54491.42872752 2022-10-07,15:18:41.000,280,11046141,-795,0,1665155920,13036.538518769994,107.59291505999863,54491.54750856 2022-10-07,15:18:42.000,280,11046182,-795,0,1665155921,13036.551991389999,107.71275027000229,54491.47065024 2022-10-07,15:18:43.000,280,11046133,-795,0,1665155922,13036.64629972999,107.74094678999973,54491.45667600001 2022-10-07,15:18:44.000,280,11046131,-795,0,1665155923,13036.289275299998,107.75504504999844,54491.11430712 2022-10-07,15:18:45.000,280,11046095,-795,0,1665155924,13036.087185999997,107.74094678999973,54491.247062400005 2022-10-07,15:18:46.000,280,11046110,-795,0,1665155925,13035.878360390001,107.78324157000316,54491.05841016 2022-10-07,15:18:47.000,280,11046163,-795,0,1665155926,13035.784052049996,107.71275027000229,54491.030461680006 2022-10-07,15:18:48.000,280,11046196,-795,0,1665155927,13035.480918099995,107.45898159000353,54490.75097688 2022-10-07,15:18:49.000,280,11046139,-795,0,1665155928,13035.258619869994,107.32504812000116,54490.6531572 2022-10-07,15:18:50.000,280,11046107,-795,0,1665155929,13035.305774039989,107.4166868100001,54490.66713144001 2022-10-07,15:18:51.000,280,11046148,-795,0,1665155930,13035.123893669988,107.44488333000481,54490.66014432 2022-10-07,15:18:52.000,280,11046159,-795,0,1665155931,13034.766869239997,107.40258855000138,54490.59027312 2022-10-07,15:18:53.000,280,11046082,-795,0,1665155932,13034.174073959999,107.29685160000372,54490.38764664 2022-10-07,15:18:54.000,280,11046099,-795,0,1665155933,13033.689059639997,107.13472161000391,54490.122136080005 2022-10-07,15:18:55.000,280,11046120,-795,0,1665155934,13033.17036376999,107.02193552999961,54490.03130352 2022-10-07,15:18:56.000,280,11046103,-795,0,1665155935,13032.847020889989,107.05013205000432,54489.954445200005 2022-10-07,15:18:57.000,280,11046105,-795,0,1665155936,13032.186862509996,106.96554249000474,54489.84963840001 2022-10-07,15:18:58.000,280,11046180,-795,0,1665155937,13031.802892839994,106.98668988000281,54489.75880584001 2022-10-07,15:18:59.000,280,11046108,-795,0,1665155938,13031.85004700999,107.0712794400024,54489.451372560005 2022-10-07,15:19:00.000,280,11046145,-795,0,1665155939,13031.782683909994,107.02193552999961,54489.19983624 2022-10-07,15:19:01.000,280,11046125,-795,0,1665155940,13031.80962914999,106.95144422999874,54489.2207976 2022-10-07,15:19:02.000,280,11046180,-795,0,1665155941,13031.87025593999,106.85275641000044,54488.948299920005 2022-10-07,15:19:03.000,280,11046141,-795,0,1665155942,13031.89720118,106.74701946000278,54488.73868632 2022-10-07,15:19:04.000,280,11046115,-795,0,1665155943,13031.944355349995,106.824559890003,54488.55702120001 2022-10-07,15:19:05.000,280,11046163,-795,0,1665155944,13031.7759476,106.68357729000127,54488.52907272 2022-10-07,15:19:06.000,280,11046126,-795,0,1665155945,13031.472813649998,106.59193860000232,54488.3823432 2022-10-07,15:19:07.000,280,11046135,-795,0,1665155946,13031.304405900002,106.52849643000081,54488.228626560005 2022-10-07,15:19:08.000,280,11046138,-795,0,1665155947,13031.075371359992,106.42275948000315,54488.0679228 2022-10-07,15:19:09.000,280,11046119,-795,0,1665155948,13031.001271950001,106.35226818000228,54488.11683264 2022-10-07,15:19:10.000,280,11046127,-795,0,1665155949,13031.034953499991,106.31702252999821,54488.01901296 2022-10-07,15:19:11.000,280,11046148,-795,0,1665155950,13031.284196970002,106.19718732000183,54487.93516752001 2022-10-07,15:19:12.000,280,11046131,-795,0,1665155951,13031.681639259994,106.22538383999927,54488.00503872001 2022-10-07,15:19:13.000,280,11046106,-795,0,1665155952,13031.81636546,106.3311207900042,54487.98407736001 2022-10-07,15:19:14.000,280,11046146,-795,0,1665155953,13031.78942021999,106.54259468999953,54487.85132208 2022-10-07,15:19:15.000,280,11046119,-795,0,1665155954,13031.79615653,106.70472467999934,54487.87228344 2022-10-07,15:19:16.000,280,11046129,-795,0,1665155955,13031.668166639989,106.75406859000213,54487.76747664001 2022-10-07,15:19:17.000,280,11046108,-795,0,1665155956,13031.647957709989,106.62718424999912,54487.606772880004 2022-10-07,15:19:18.000,280,11046157,-795,0,1665155957,13031.533440439998,106.45800512999995,54487.52292744 2022-10-07,15:19:19.000,280,11046149,-795,0,1665155958,13031.317878519993,106.33816992000357,54487.37619792 2022-10-07,15:19:20.000,280,11046138,-795,0,1665155959,13031.183152320002,106.44390687000123,54487.271391120004 2022-10-07,15:19:21.000,280,11046172,-795,0,1665155960,13031.082107670001,106.35931731000164,54487.33427520001 2022-10-07,15:19:22.000,280,11046141,-795,0,1665155961,13031.014744569991,106.22538383999927,54487.25741688 2022-10-07,15:19:23.000,280,11046143,-795,0,1665155962,13030.83960051,106.04210646000138,54487.25042976 2022-10-07,15:19:24.000,280,11046162,-795,0,1665155963,13030.63077489999,105.908172989999,54487.124661600006 2022-10-07,15:19:25.000,280,11046128,-795,0,1665155964,13030.81265526999,105.89407473000028,54487.09671312001 2022-10-07,15:19:26.000,280,11046170,-795,0,1665155965,13031.115789219992,106.14784340999904,54486.99190632 2022-10-07,15:19:27.000,280,11046154,-795,0,1665155966,13031.284196970002,106.28177688000142,54486.90806088001 2022-10-07,15:19:28.000,280,11046165,-795,0,1665155967,13031.385241620002,106.45095600000059,54486.82421544 2022-10-07,15:19:29.000,280,11046137,-795,0,1665155968,13031.344823760002,106.70472467999934,54486.85216392 2022-10-07,15:19:30.000,280,11046141,-795,0,1665155969,13031.371768999998,106.9725916200041,54486.92902224001 2022-10-07,15:19:31.000,280,11046214,-795,0,1665155970,13031.216833869992,107.09242683000048,54486.94299648 2022-10-07,15:19:32.000,280,11046110,-795,0,1665155971,13030.927172539996,107.24045856000157,54486.97094496 2022-10-07,15:19:33.000,280,11046071,-795,0,1665155972,13030.684665379995,107.19816377999814,54486.85216392 2022-10-07,15:19:34.000,280,11046128,-795,0,1665155973,13030.624038589995,107.30390073000308,54486.85216392 2022-10-07,15:19:35.000,280,11046120,-795,0,1665155974,13030.73855586,107.24750769000093,54486.83120256001 2022-10-07,15:19:36.000,280,11046128,-795,0,1665155975,13030.91369991999,107.36029376999795,54486.789279840006 2022-10-07,15:19:37.000,280,11046132,-795,0,1665155976,13031.129261839997,107.4166868100001,54486.73338288 2022-10-07,15:19:38.000,280,11046120,-795,0,1665155977,13031.304405900002,107.5294728900044,54486.719408640005 2022-10-07,15:19:39.000,280,11046128,-795,0,1665155978,13031.459341029993,107.55062028000248,54486.94998360001 2022-10-07,15:19:40.000,280,11046116,-795,0,1665155979,13031.439132099993,107.52242375999776,54486.99889344001 2022-10-07,15:19:41.000,280,11046159,-795,0,1665155980,13031.223570180002,107.53652202000376,54486.99889344001 2022-10-07,15:19:42.000,280,11046130,-795,0,1665155981,13030.77897372,107.5153746299984,54486.92203512 2022-10-07,15:19:43.000,280,11046151,-795,0,1665155982,13030.361322499994,107.5153746299984,54486.789279840006 2022-10-07,15:19:44.000,280,11046094,-795,0,1665155983,13030.118815339993,107.52242375999776,54486.81024120001 2022-10-07,15:19:45.000,280,11046162,-795,0,1665155984,13029.707900429996,107.4166868100001,54486.72639576 2022-10-07,15:19:46.000,280,11046113,-795,0,1665155985,13029.6203284,107.48012898000161,54486.89408664 2022-10-07,15:19:47.000,280,11046156,-795,0,1665155986,13029.43844803,107.50127636999969,54486.838189680006 2022-10-07,15:19:48.000,280,11046121,-795,0,1665155987,13029.229622419989,107.64225897000142,54486.87312528 2022-10-07,15:19:49.000,280,11046123,-795,0,1665155988,13029.034269429998,107.82553634999931,54486.88011240001 2022-10-07,15:19:50.000,280,11046143,-795,0,1665155989,13028.832180129997,107.88192939000146,54486.838189680006 2022-10-07,15:19:51.000,280,11046144,-795,0,1665155990,13028.596409279991,107.83963460999803,54486.82421544 2022-10-07,15:19:52.000,280,11046149,-795,0,1665155991,13028.46168308,107.74094678999973,54486.81024120001 2022-10-07,15:19:53.000,280,11046157,-795,0,1665155992,13028.48189201,107.6634063599995,54486.719408640005 2022-10-07,15:19:54.000,280,11046129,-795,0,1665155993,13028.42126522,107.70570114000293,54486.75434424 2022-10-07,15:19:55.000,280,11046168,-795,0,1665155994,13028.35390211999,107.44488333000481,54486.85915104001 2022-10-07,15:19:56.000,280,11046165,-795,0,1665155995,13028.21917592,107.17701639000006,54486.78229272001 2022-10-07,15:19:57.000,280,11046127,-795,0,1665155996,13028.25959378,106.96554249000474,54486.74735712 2022-10-07,15:19:58.000,280,11046135,-795,0,1665155997,13027.990141379989,106.8598055399998,54486.565692 2022-10-07,15:19:59.000,280,11046161,-795,0,1665155998,13027.963196139994,106.73997033000342,54486.55870488 2022-10-07,15:20:00.000,280,11046164,-635,0,1665155999,13027.916041969998,106.66242990000319,54486.46787232 2022-10-07,15:20:01.000,280,11046132,-795,0,1665156000,13027.929514589989,106.65538077000383,54486.453898080006 2022-10-07,15:20:02.000,280,11046123,-795,0,1665156001,13028.11139495999,106.78226510999957,54486.41896248 2022-10-07,15:20:03.000,280,11046126,-795,0,1665156002,13028.104658649994,106.88800206000451,54486.34210416 2022-10-07,15:20:04.000,280,11046158,-795,0,1665156003,13028.25959378,107.11357421999855,54486.216336000005 2022-10-07,15:20:05.000,280,11046102,-795,0,1665156004,13028.43473783999,107.19111464999878,54486.18838752001 2022-10-07,15:20:06.000,280,11046151,-795,0,1665156005,13028.515573559991,107.20521291000478,54486.13249056 2022-10-07,15:20:07.000,280,11046107,-795,0,1665156006,13028.791762269997,107.1065250899992,54485.97178680001 2022-10-07,15:20:08.000,280,11046139,-795,0,1665156007,13028.980378949993,107.14177074000327,54485.88794136 2022-10-07,15:20:09.000,280,11046122,-795,0,1665156008,13029.094896219998,107.25455682000029,54485.880954240005 2022-10-07,15:20:10.000,280,11046130,-795,0,1665156009,13029.155523009998,107.47307985000225,54486.03467088 2022-10-07,15:20:11.000,280,11046183,-795,0,1665156010,13029.142050389994,107.59291505999863,54485.95781256 2022-10-07,15:20:12.000,280,11046133,-795,0,1665156011,13029.33740338,107.65635723000014,54486.10454208 2022-10-07,15:20:13.000,280,11046096,-795,0,1665156012,13029.41150278999,107.7761924400038,54486.06261936 2022-10-07,15:20:14.000,280,11046163,-795,0,1665156013,13029.35087599999,107.89602765000018,54486.02768376 2022-10-07,15:20:15.000,280,11046117,-795,0,1665156014,13029.222886109994,107.98061720999976,54486.02069664001 2022-10-07,15:20:16.000,280,11046130,-795,0,1665156015,13029.135314079998,108.0229119900032,54485.99274816001 2022-10-07,15:20:17.000,280,11046141,-795,0,1665156016,13029.094896219998,108.06520676999935,54485.7971088 2022-10-07,15:20:18.000,280,11046132,-795,0,1665156017,13029.135314079998,108.185041980003,54485.85999288 2022-10-07,15:20:19.000,280,11046137,-795,0,1665156018,13029.33066706999,108.21323850000044,54485.9368512 2022-10-07,15:20:20.000,280,11046164,-795,0,1665156019,13029.33066706999,108.19209111000237,54485.94383832001 2022-10-07,15:20:21.000,280,11046113,-795,0,1665156020,13029.445184339995,108.35422110000218,54485.90890272 2022-10-07,15:20:22.000,280,11046153,-795,0,1665156021,13029.49907482,108.53749848000007,54485.91588984 2022-10-07,15:20:23.000,280,11046181,-795,0,1665156022,13029.63380101999,108.73487412000395,54485.74819896 2022-10-07,15:20:24.000,280,11046153,-795,0,1665156023,13029.990825449997,108.9252006300012,54485.65037928 2022-10-07,15:20:25.000,280,11046110,-795,0,1665156024,13030.502785009994,109.29175539000425,54485.65736640001 2022-10-07,15:20:26.000,280,11046145,-795,0,1665156025,13030.50952131999,109.55962233000173,54485.69928912 2022-10-07,15:20:27.000,280,11046129,-795,0,1665156026,13030.65098382999,109.74994883999898,54485.79012168 2022-10-07,15:20:28.000,280,11046126,-795,0,1665156027,13030.65098382999,109.86273492000328,54485.762173200004 2022-10-07,15:20:29.000,280,11046115,-795,0,1665156028,13030.63077489999,109.94732448000286,54485.70627624001 2022-10-07,15:20:30.000,280,11046149,-795,0,1665156029,13030.388267739989,109.89093144000071,54485.80409592001 2022-10-07,15:20:31.000,280,11046092,-795,0,1665156030,13030.071661169997,109.79224362000241,54485.60845656001 2022-10-07,15:20:32.000,280,11046127,-795,0,1665156031,13029.903253420001,109.73585058000026,54485.48967552001 2022-10-07,15:20:33.000,280,11046136,-795,0,1665156032,13029.916726039992,109.75699796999834,54485.39884296001 2022-10-07,15:20:34.000,280,11046147,-795,0,1665156033,13029.734845669991,109.78519449000305,54485.35692024 2022-10-07,15:20:35.000,280,11046142,-795,0,1665156034,13029.61359208999,109.84863666000456,54485.30102328001 2022-10-07,15:20:36.000,280,11046069,-795,0,1665156035,13029.55296529999,109.98961925999902,54485.328971760006 2022-10-07,15:20:37.000,280,11046101,-795,0,1665156036,13029.317194449999,110.04601230000117,54485.23115208001 2022-10-07,15:20:38.000,280,11046137,-795,0,1665156037,13029.148786699989,110.08125794999796,54485.12634528 2022-10-07,15:20:39.000,280,11046141,-795,0,1665156038,13029.020796809993,110.13060186000075,54484.93769304001 2022-10-07,15:20:40.000,280,11046161,-795,0,1665156039,13029.115105149998,110.25043707000441,54484.86782184001 2022-10-07,15:20:41.000,280,11046148,-795,0,1665156040,13029.39803017,110.77207269000064,54485.00057712 2022-10-07,15:20:42.000,280,11046168,-795,0,1665156041,13029.546228989995,111.06813615000283,54484.8887832 2022-10-07,15:20:43.000,280,11046143,-795,0,1665156042,13029.728109359996,111.23026614000264,54484.8538476 2022-10-07,15:20:44.000,280,11046098,-795,0,1665156043,13029.795472459991,111.24436440000136,54484.79096352 2022-10-07,15:20:45.000,280,11046118,-795,0,1665156044,13029.984089140002,111.24436440000136,54484.81891200001 2022-10-07,15:20:46.000,280,11046147,-795,0,1665156045,13029.930198659997,111.16682397000113,54484.65122112001 2022-10-07,15:20:47.000,280,11046129,-795,0,1665156046,13029.957143899992,111.03289049999876,54484.72807944001 2022-10-07,15:20:48.000,280,11046160,-795,0,1665156047,13029.68095519,110.94830093999917,54484.51846584 2022-10-07,15:20:49.000,280,11046147,-795,0,1665156048,13029.39803017,110.90600616000302,54484.41365904001 2022-10-07,15:20:50.000,280,11046139,-795,0,1665156049,13029.33740338,110.9905957200026,54484.44859464 2022-10-07,15:20:51.000,280,11046133,-795,0,1665156050,13029.33066706999,111.01174311000068,54484.46256888001 2022-10-07,15:20:52.000,280,11046102,-795,0,1665156051,13029.24983134999,110.96239919999789,54484.322826480005 2022-10-07,15:20:53.000,280,11046112,-795,0,1665156052,13029.195940869999,110.90600616000302,54484.23898104 2022-10-07,15:20:54.000,280,11046121,-795,0,1665156053,13029.027533119988,110.70863051999913,54484.18308408 2022-10-07,15:20:55.000,280,11046141,-795,0,1665156054,13028.980378949993,110.63813921999827,54484.07827728001 2022-10-07,15:20:56.000,280,11046123,-795,0,1665156055,13028.892806919997,110.76502356000128,54484.050328799996 2022-10-07,15:20:57.000,280,11046141,-795,0,1665156056,13028.737871789992,110.70158138999977,54483.84071520001 2022-10-07,15:20:58.000,280,11046103,-795,0,1665156057,13028.616618209991,110.53945139999996,54483.7359084 2022-10-07,15:20:59.000,280,11046082,-795,0,1665156058,13028.515573559991,110.4689600999991,54483.72193416001 2022-10-07,15:21:00.000,280,11046116,-795,0,1665156059,13028.37411104999,110.20109316000162,54483.5612304 2022-10-07,15:21:01.000,280,11046061,-795,0,1665156060,13028.19223067999,110.0742088199986,54483.40052664 2022-10-07,15:21:02.000,280,11046156,-795,0,1665156061,13027.875624109998,109.89798057000007,54483.16995168001 2022-10-07,15:21:03.000,280,11046051,-795,0,1665156062,13027.687007430002,109.71470319000218,54483.09309336001 2022-10-07,15:21:04.000,280,11046096,-795,0,1665156063,13027.821733629993,109.55257320000237,54482.932389600006 2022-10-07,15:21:05.000,280,11046091,-795,0,1665156064,13028.07097709999,109.3833940800032,54482.7926472 2022-10-07,15:21:06.000,280,11046155,-795,0,1665156065,13028.17202174999,109.34109929999977,54482.68085328 2022-10-07,15:21:07.000,280,11046114,-795,0,1665156066,13028.27980271,109.39749234000192,54482.5830336 2022-10-07,15:21:08.000,280,11046107,-795,0,1665156067,13028.43473783999,109.44683625000471,54482.359445760005 2022-10-07,15:21:09.000,280,11046086,-795,0,1665156068,13028.47515569999,109.41159060000064,54482.359445760005 2022-10-07,15:21:10.000,280,11046123,-795,0,1665156069,13028.562727730001,109.31995191000169,54482.23367760001 2022-10-07,15:21:11.000,280,11046139,-795,0,1665156070,13028.710926549997,109.2847062600049,54482.11489656001 2022-10-07,15:21:12.000,280,11046129,-795,0,1665156071,13028.919752159993,109.50322928999958,54482.024064000005 2022-10-07,15:21:13.000,280,11046138,-795,0,1665156072,13028.939961089993,109.58781884999917,54481.84938600001 2022-10-07,15:21:14.000,280,11046131,-795,0,1665156073,13028.832180129997,109.65831015000003,54481.75156632001 2022-10-07,15:21:15.000,280,11046114,-795,0,1665156074,13028.724399170002,109.73585058000026,54481.79348904 2022-10-07,15:21:16.000,280,11046106,-795,0,1665156075,13028.636827139992,109.86273492000328,54481.63278528001 2022-10-07,15:21:17.000,280,11046070,-795,0,1665156076,13028.683981310001,109.98961925999902,54481.56291408001 2022-10-07,15:21:18.000,280,11046179,-795,0,1665156077,13028.751344409997,110.19404403000226,54481.136699760005 2022-10-07,15:21:19.000,280,11046122,-795,0,1665156078,13029.081423599993,110.35617402000207,54481.31836488 2022-10-07,15:21:20.000,280,11046126,-795,0,1665156079,13029.263303969994,110.61699183000019,54481.136699760005 2022-10-07,15:21:21.000,280,11046142,-795,0,1665156080,13029.41150278999,110.89895703000366,54481.14368688 2022-10-07,15:21:22.000,280,11046138,-795,0,1665156081,13029.66074626,111.20206961999793,54481.03189296001 2022-10-07,15:21:23.000,280,11046141,-795,0,1665156082,13029.795472459991,111.45583830000396,54481.0458672 2022-10-07,15:21:24.000,280,11046181,-795,0,1665156083,13029.883044490001,111.55452612000227,54480.98997024001 2022-10-07,15:21:25.000,280,11046112,-795,0,1665156084,13030.078397479992,111.58977176999906,54481.02490584 2022-10-07,15:21:26.000,280,11046142,-795,0,1665156085,13030.320904639993,111.73780350000015,54480.86420208001 2022-10-07,15:21:27.000,280,11046155,-795,0,1665156086,13030.50952131999,111.87878610000189,54480.73843392 2022-10-07,15:21:28.000,280,11046141,-795,0,1665156087,13030.53646656,111.9774739200002,54480.47991048 2022-10-07,15:21:29.000,280,11046163,-795,0,1665156088,13030.421949289994,111.96337566000147,54480.40305216 2022-10-07,15:21:30.000,280,11046171,-795,0,1665156089,13030.408476669989,111.98452304999955,54480.32619384 2022-10-07,15:21:31.000,280,11046137,-795,0,1665156090,13030.354586189998,111.99157217999891,54480.18645144 2022-10-07,15:21:32.000,280,11046158,-795,0,1665156091,13030.374795119998,111.98452304999955,54480.05369616001 2022-10-07,15:21:33.000,280,11046099,-795,0,1665156092,13030.300695709993,112.13255478000065,54479.87901816 2022-10-07,15:21:34.000,280,11046034,-795,0,1665156093,13030.267014159988,112.23829172999831,54479.8231212 2022-10-07,15:21:35.000,280,11046127,-795,0,1665156094,13030.408476669989,112.37222520000068,54479.70434016 2022-10-07,15:21:36.000,280,11046159,-795,0,1665156095,13030.442158219994,112.40747085000476,54479.6833788 2022-10-07,15:21:37.000,280,11046158,-795,0,1665156096,13030.280486779993,112.33697955000389,54479.4737652 2022-10-07,15:21:38.000,280,11046128,-795,0,1665156097,13030.293959399998,112.30878302999918,54479.38293264001 2022-10-07,15:21:39.000,280,11046134,-795,0,1665156098,13030.226596299988,112.21714434000023,54479.27812584 2022-10-07,15:21:40.000,280,11046144,-795,0,1665156099,13030.051452239997,112.01976870000362,54479.20825464 2022-10-07,15:21:41.000,280,11046105,-795,0,1665156100,13029.997561759992,111.97042479000083,54478.97767968001 2022-10-07,15:21:42.000,280,11046121,-795,0,1665156101,13029.950407589997,112.06911260999914,54478.85191152001 2022-10-07,15:21:43.000,280,11046099,-795,0,1665156102,13030.125551650002,112.2523899900043,54478.7750532 2022-10-07,15:21:44.000,280,11046116,-795,0,1665156103,13030.300695709993,112.37927433000004,54478.621336560005 2022-10-07,15:21:45.000,280,11046125,-795,0,1665156104,13030.421949289994,112.46386388999963,54478.62832368 2022-10-07,15:21:46.000,280,11046126,-795,0,1665156105,13030.785710029995,112.5343551900005,54478.57941384 2022-10-07,15:21:47.000,280,11046136,-795,0,1665156106,13031.7759476,112.75287822000246,54478.383774480004 2022-10-07,15:21:48.000,280,11046111,-795,0,1665156107,13032.692085759998,113.02779428999929,54478.51652976001 2022-10-07,15:21:49.000,280,11046095,-795,0,1665156108,13033.305089969996,113.24631732000125,54478.572426720006 2022-10-07,15:21:50.000,280,11046133,-795,0,1665156109,13033.884412629988,113.28861210000468,54478.59338808001 2022-10-07,15:21:51.000,280,11046120,-795,0,1665156110,13034.32900908999,113.24631732000125,54478.621336560005 2022-10-07,15:21:52.000,280,11046116,-795,0,1665156111,13034.800550790002,113.25336645000061,54478.56543960001 2022-10-07,15:21:53.000,280,11046110,-795,0,1665156112,13035.137366289993,113.40844731000107,54478.572426720006 2022-10-07,15:21:54.000,280,11046096,-795,0,1665156113,13035.45397286,113.46484035000321,54478.59338808001 2022-10-07,15:21:55.000,280,11046148,-795,0,1665156114,13035.851415149991,113.4013981800017,54478.73313048001 2022-10-07,15:21:56.000,280,11046159,-795,0,1665156115,13036.235384819993,113.1899242799991,54478.80300168 2022-10-07,15:21:57.000,280,11046086,-795,0,1665156116,13036.531782459999,112.91500821000227,54478.73313048001 2022-10-07,15:21:58.000,280,11046120,-795,0,1665156117,13036.477891979994,112.67533779000223,54478.57941384 2022-10-07,15:21:59.000,280,11046078,-795,0,1665156118,13036.060240760002,112.52025693000178,54478.4606328 2022-10-07,15:22:00.000,280,11046147,-795,0,1665156119,13035.844678839996,112.30173389999982,54478.3907616 2022-10-07,15:22:01.000,280,11046167,-795,0,1665156120,13035.73689788,112.22419346999959,54478.32787752001 2022-10-07,15:22:02.000,280,11046086,-795,0,1665156121,13035.66953477999,112.21009521000087,54478.22307072 2022-10-07,15:22:03.000,280,11046153,-795,0,1665156122,13035.844678839996,112.3228812899979,54478.09031544001 2022-10-07,15:22:04.000,280,11046100,-795,0,1665156123,13036.518309839994,112.83041865000268,54477.90865032 2022-10-07,15:22:05.000,280,11046094,-795,0,1665156124,13036.989851539991,113.11943297999824,54477.88768896 2022-10-07,15:22:06.000,280,11046116,-795,0,1665156125,13037.461393240003,113.22516993000318,54477.87371472001 2022-10-07,15:22:07.000,280,11046133,-795,0,1665156126,13037.91272601,113.26041557999997,54477.85974048 2022-10-07,15:22:08.000,280,11046129,-795,0,1665156127,13038.357322470001,113.28861210000468,54477.7619208 2022-10-07,15:22:09.000,280,11046140,-795,0,1665156128,13038.842336789989,113.52828252000472,54477.782882160005 2022-10-07,15:22:10.000,280,11046105,-795,0,1665156129,13039.280196939995,113.88778815000114,54477.85974048 2022-10-07,15:22:11.000,280,11046160,-795,0,1665156130,13039.556385650001,114.1063111800031,54477.97852152 2022-10-07,15:22:12.000,280,11046166,-795,0,1665156131,13039.866255909998,114.21204813000077,54477.92262456001 2022-10-07,15:22:13.000,280,11046079,-795,0,1665156132,13040.34453391999,114.2543429100042,54477.8667276 2022-10-07,15:22:14.000,280,11046120,-795,0,1665156133,13041.132682189993,114.47991506999824,54477.94358592001 2022-10-07,15:22:15.000,280,11046121,-795,0,1665156134,13041.79284057,114.77597853000043,54478.01345712001 2022-10-07,15:22:16.000,280,11046162,-795,0,1665156135,13042.055556660001,114.92401026000152,54478.03441848 2022-10-07,15:22:17.000,280,11046100,-795,0,1665156136,13042.257645960002,115.05089460000454,54477.9365988 2022-10-07,15:22:18.000,280,11046129,-795,0,1665156137,13042.527098359998,115.17072981000092,54477.97852152 2022-10-07,15:22:19.000,280,11046127,-795,0,1665156138,13043.066003159991,115.24827024000115,54477.97153440001 2022-10-07,15:22:20.000,280,11046092,-795,0,1665156139,13043.90804191,115.31171241000266,54477.9365988 2022-10-07,15:22:21.000,280,11046082,-795,0,1665156140,13044.460419329997,115.57253022000077,54477.9365988 2022-10-07,15:22:22.000,280,11046145,-795,0,1665156141,13044.534518740002,115.76990586000466,54477.901663200006 2022-10-07,15:22:23.000,280,11046153,-795,0,1665156142,13044.33242944,116.01662541000405,54477.74095944 2022-10-07,15:22:24.000,280,11046119,-795,0,1665156143,13044.036031799995,116.27744322000217,54477.615191280005 2022-10-07,15:22:25.000,280,11046113,-795,0,1665156144,13043.793524639994,116.40432755999791,54477.62916552 2022-10-07,15:22:26.000,280,11046128,-795,0,1665156145,13043.187256739991,116.53121190000093,54477.51038448001 2022-10-07,15:22:27.000,280,11046122,-795,0,1665156146,13042.311536439993,116.74973493000289,54477.27282240001 2022-10-07,15:22:28.000,280,11046158,-795,0,1665156147,13041.846731049991,116.86252100999991,54477.112118640005 2022-10-07,15:22:29.000,280,11046099,-795,0,1665156148,13041.53012448,117.03170012999908,54476.91647928001 2022-10-07,15:22:30.000,280,11046081,-795,0,1665156149,13041.092264329993,117.01760187000036,54476.79769824001 2022-10-07,15:22:31.000,280,11046150,-795,0,1665156150,13040.748712519991,116.98235622000357,54476.7138528 2022-10-07,15:22:32.000,280,11046094,-795,0,1665156151,13040.741976209996,116.96120882999821,54476.63000736001 2022-10-07,15:22:33.000,280,11046101,-795,0,1665156152,13040.317588679995,116.74268580000353,54476.371483920004 2022-10-07,15:22:34.000,280,11046133,-795,0,1665156153,13039.771947569992,116.54531015999964,54476.203793040004 2022-10-07,15:22:35.000,280,11046136,-795,0,1665156154,13039.542913029996,116.48891712000477,54476.105973360005 2022-10-07,15:22:36.000,280,11046126,-795,0,1665156155,13039.30714217999,116.41137669000454,54475.86142416001 2022-10-07,15:22:37.000,280,11046116,-795,0,1665156156,13038.822127859989,116.29859061000025,54475.66578480001 2022-10-07,15:22:38.000,280,11046102,-795,0,1665156157,13038.586357009997,116.34088539000368,54475.365338640004 2022-10-07,15:22:39.000,280,11046111,-795,0,1665156158,13038.397740330001,116.27039409000281,54475.19066064001 2022-10-07,15:22:40.000,280,11046112,-795,0,1665156159,13038.263014129996,116.09416584000428,54474.97405992001 2022-10-07,15:22:41.000,280,11046112,-795,0,1665156160,13038.14849685999,116.0095762800047,54474.93912432 2022-10-07,15:22:42.000,280,11046123,-795,0,1665156161,13038.337113540001,116.09416584000428,54474.883227360006 2022-10-07,15:22:43.000,280,11046119,-795,0,1665156162,13038.593093319992,116.12941149000108,54474.85527888001 2022-10-07,15:22:44.000,280,11046136,-795,0,1665156163,13038.283223059996,116.1717062700045,54474.63867816001 2022-10-07,15:22:45.000,280,11046116,-795,0,1665156164,13037.99356173,116.17875540000387,54474.6526524 2022-10-07,15:22:46.000,280,11046100,-795,0,1665156165,13037.548965269998,116.16465713999787,54474.46400016 2022-10-07,15:22:47.000,280,11046130,-795,0,1665156166,13037.03700571,116.19990279000194,54474.28932216 2022-10-07,15:22:48.000,280,11046128,-795,0,1665156167,13036.558727699994,116.17875540000387,54473.91900480001 2022-10-07,15:22:49.000,280,11046110,-795,0,1665156168,13036.228648509998,116.18580453000322,54473.72336544 2022-10-07,15:22:50.000,280,11046135,-795,0,1665156169,13036.168021719997,116.10121497000364,54473.73733968 2022-10-07,15:22:51.000,280,11046160,-795,0,1665156170,13036.134340169992,116.04482193000149,54473.50676472 2022-10-07,15:22:52.000,280,11046082,-795,0,1665156171,13036.255593749993,116.02367454000341,54473.26221552 2022-10-07,15:22:53.000,280,11046116,-795,0,1665156172,13036.188230649997,115.93203585000447,54473.115486 2022-10-07,15:22:54.000,280,11046110,-795,0,1665156173,13036.100658620002,115.77695499000401,54472.85696256 2022-10-07,15:22:55.000,280,11046134,-795,0,1665156174,13036.120867550002,115.60777587000484,54472.69625880001 2022-10-07,15:22:56.000,280,11046126,-795,0,1665156175,13036.114131239992,115.57957935000013,54472.55651640001 2022-10-07,15:22:57.000,280,11046132,-795,0,1665156176,13036.248857439998,115.73466021000058,54472.23510888 2022-10-07,15:22:58.000,280,11046130,-795,0,1665156177,13036.64629972999,116.05892019000021,54472.10934072 2022-10-07,15:22:59.000,280,11046074,-795,0,1665156178,13037.03700571,116.19990279000194,54472.07440512001 2022-10-07,15:23:00.000,280,11046088,-795,0,1665156179,13037.326667039997,116.21400105000066,54471.8228688 2022-10-07,15:23:01.000,280,11046107,-795,0,1665156180,13037.596119439993,116.17875540000387,54471.67613928 2022-10-07,15:23:02.000,280,11046095,-795,0,1665156181,13037.730845639999,116.16465713999787,54471.410628720005 2022-10-07,15:23:03.000,280,11046127,-795,0,1665156182,13037.710636709999,116.13646062000043,54471.20800224 2022-10-07,15:23:04.000,280,11046082,-795,0,1665156183,13037.777999809994,115.98137975999998,54471.00537576 2022-10-07,15:23:05.000,280,11046180,-795,0,1665156184,13037.690427779999,115.78400412000337,54470.94249168 2022-10-07,15:23:06.000,280,11046128,-795,0,1665156185,13037.811681359999,115.65711978000036,54470.71191672001 2022-10-07,15:23:07.000,280,11046109,-795,0,1665156186,13038.16870578999,115.67121803999908,54470.5302516 2022-10-07,15:23:08.000,280,11046117,-795,0,1665156187,13038.518993910002,115.650070650001,54470.26474104 2022-10-07,15:23:09.000,280,11046102,-795,0,1665156188,13038.862545719989,115.5513828300027,54470.22980544001 2022-10-07,15:23:10.000,280,11046154,-795,0,1665156189,13039.078107639994,115.4033511000016,54469.96429488001 2022-10-07,15:23:11.000,280,11046110,-795,0,1665156190,13039.32735110999,115.10023851000005,54469.79660400001 2022-10-07,15:23:12.000,280,11046137,-795,0,1665156191,13039.401450519996,114.81827331000386,54469.67083584 2022-10-07,15:23:13.000,280,11046107,-795,0,1665156192,13039.280196939995,114.50811159000295,54469.38436392 2022-10-07,15:23:14.000,280,11046092,-795,0,1665156193,13039.11178919,114.2543429100042,54469.11885336 2022-10-07,15:23:15.000,280,11046135,-795,0,1665156194,13039.239779079995,114.0428690100016,54469.04898216 2022-10-07,15:23:16.000,280,11046113,-795,0,1665156195,13039.785420189997,113.78910033000284,54468.895265520005 2022-10-07,15:23:17.000,280,11046137,-795,0,1665156196,13040.061608899989,113.47188948000257,54468.70661328 2022-10-07,15:23:18.000,280,11046122,-795,0,1665156197,13040.189598789999,113.15467863000231,54468.37123152 2022-10-07,15:23:19.000,280,11046141,-795,0,1665156198,13040.162653549989,112.91500821000227,54468.1546308 2022-10-07,15:23:20.000,280,11046165,-795,0,1665156199,13040.27043451,112.8092712600046,54467.97995280001 2022-10-07,15:23:21.000,280,11046138,-795,0,1665156200,13041.038373850002,112.83746778000204,54467.82623616 2022-10-07,15:23:22.000,280,11046124,-795,0,1665156201,13041.449288759999,112.98549951000314,54467.64457104001 2022-10-07,15:23:23.000,280,11046129,-795,0,1665156202,13041.287617319998,113.00664690000121,54467.51880288 2022-10-07,15:23:24.000,280,11046138,-795,0,1665156203,13041.112473259993,113.02779428999929,54467.22534384 2022-10-07,15:23:25.000,280,11046123,-795,0,1665156204,13041.206781599998,113.07008907000272,54467.00874312 2022-10-07,15:23:26.000,280,11046128,-795,0,1665156205,13041.557069719995,113.20402253999782,54466.903936320006 2022-10-07,15:23:27.000,280,11046139,-795,0,1665156206,13041.860203669996,113.22516993000318,54466.74323256 2022-10-07,15:23:28.000,280,11046125,-795,0,1665156207,13041.927566769991,113.34500513999956,54466.69432272 2022-10-07,15:23:29.000,280,11046141,-795,0,1665156208,13041.68505960999,113.27451383999869,54466.56156744001 2022-10-07,15:23:30.000,280,11046095,-795,0,1665156209,13041.69179592,113.16877689000103,54466.400863680006 2022-10-07,15:23:31.000,280,11046143,-795,0,1665156210,13042.170073929992,113.04894168000465,54466.34496672 2022-10-07,15:23:32.000,280,11046136,-795,0,1665156211,13042.210491789992,113.06303994000336,54466.22618568001 2022-10-07,15:23:33.000,280,11046089,-795,0,1665156212,13042.089238209992,113.11238384999888,54466.07945616 2022-10-07,15:23:34.000,280,11046134,-795,0,1665156213,13041.77263164,112.98549951000314,54466.03753344001 2022-10-07,15:23:35.000,280,11046131,-795,0,1665156214,13041.50317923999,112.75287822000246,54465.85586832 2022-10-07,15:23:36.000,280,11046110,-795,0,1665156215,13041.287617319998,112.56960084000457,54465.66721608 2022-10-07,15:23:37.000,280,11046111,-795,0,1665156216,13041.253935769993,112.40042171999812,54465.43664112001 2022-10-07,15:23:38.000,280,11046129,-795,0,1665156217,13041.132682189993,112.2876356400011,54465.275937360006 2022-10-07,15:23:39.000,280,11046145,-795,0,1665156218,13040.991219679992,112.14665303999936,54465.254976000004 2022-10-07,15:23:40.000,280,11046094,-795,0,1665156219,13040.701558349996,111.85763871000381,54465.12222072 2022-10-07,15:23:41.000,280,11046122,-795,0,1665156220,13040.29064344,111.59682089999842,54464.93356848001 2022-10-07,15:23:42.000,280,11046104,-795,0,1665156221,13039.953827939993,111.37829787000373,54464.76587760001 2022-10-07,15:23:43.000,280,11046159,-795,0,1665156222,13039.819101740002,111.17387310000049,54464.52831552001 2022-10-07,15:23:44.000,280,11046128,-795,0,1665156223,13039.34756003999,110.94830093999917,54464.25581784 2022-10-07,15:23:45.000,280,11046142,-795,0,1665156224,13038.862545719989,110.56059878999804,54464.23485648 2022-10-07,15:23:46.000,280,11046144,-795,0,1665156225,13038.397740330001,110.16584751000482,54464.10908832 2022-10-07,15:23:47.000,280,11046100,-795,0,1665156226,13038.03397959,109.90502969999943,54463.80165504 2022-10-07,15:23:48.000,280,11046127,-795,0,1665156227,13038.182178409996,109.86978405000264,54463.65492552 2022-10-07,15:23:49.000,280,11046125,-795,0,1665156228,13037.919462319995,109.67240840999875,54463.35447936001 2022-10-07,15:23:50.000,280,11046138,-795,0,1665156229,13037.697164089994,109.5314258100043,54463.242685440004 2022-10-07,15:23:51.000,280,11046155,-795,0,1665156230,13037.434447999993,109.21421496000403,54463.026084720004 2022-10-07,15:23:52.000,280,11046109,-795,0,1665156231,13037.050478329991,108.85470933000033,54462.928265040005 2022-10-07,15:23:53.000,280,11046112,-795,0,1665156232,13036.518309839994,108.66438282000308,54462.592883280005 2022-10-07,15:23:54.000,280,11046105,-795,0,1665156233,13036.093922309992,108.4317615300024,54462.48108936 2022-10-07,15:23:55.000,280,11046138,-795,0,1665156234,13035.844678839996,108.34012284000346,54462.28545 2022-10-07,15:23:56.000,280,11046073,-795,0,1665156235,13035.49439072,108.14979632999894,54462.15968184001 2022-10-07,15:23:57.000,280,11046131,-795,0,1665156236,13035.39334607,108.00176459999784,54461.88718416 2022-10-07,15:23:58.000,280,11046116,-795,0,1665156237,13035.312510349999,108.01586286000384,54461.73346752 2022-10-07,15:23:59.000,280,11046141,-795,0,1665156238,13034.975694849993,107.93832243000361,54461.481931199996 2022-10-07,15:24:00.000,280,11046098,-795,0,1665156239,13034.55130731999,107.75504504999844,54461.28629184 2022-10-07,15:24:01.000,280,11046140,-795,0,1665156240,13034.221228129994,107.52242375999776,54461.27231760001 2022-10-07,15:24:02.000,280,11046099,-795,0,1665156241,13033.810313219998,107.34619550999923,54461.083665360005 2022-10-07,15:24:03.000,280,11046158,-795,0,1665156242,13033.695795949992,107.20521291000478,54460.99981992 2022-10-07,15:24:04.000,280,11046098,-795,0,1665156243,13033.540860820001,107.09242683000048,54460.90898736001 2022-10-07,15:24:05.000,280,11046058,-795,0,1665156244,13033.33203520999,106.93029684000066,54460.8530904 2022-10-07,15:24:06.000,280,11046118,-795,0,1665156245,13033.07605543,106.63423337999848,54460.66443816 2022-10-07,15:24:07.000,280,11046108,-795,0,1665156246,13033.12994590999,106.38751382999908,54460.62251544001 2022-10-07,15:24:08.000,280,11046144,-795,0,1665156247,13033.143418529995,105.96456603000115,54460.4687988 2022-10-07,15:24:09.000,280,11046158,-795,0,1665156248,13033.15015483999,105.47817606000172,54460.48277304001 2022-10-07,15:24:10.000,280,11046113,-795,0,1665156249,13033.305089969996,105.04817913000443,54460.57360560001 2022-10-07,15:24:11.000,280,11046147,-795,0,1665156250,13033.31182627999,104.6604769800033,54460.60155408001 2022-10-07,15:24:12.000,280,11046148,-795,0,1665156251,13033.352244139991,104.27982396000152,54460.52469576001 2022-10-07,15:24:13.000,280,11046151,-795,0,1665156252,13033.365716759996,103.92736746000446,54460.43386320001 2022-10-07,15:24:14.000,280,11046079,-795,0,1665156253,13033.419607240001,103.5960583499982,54460.48976016 2022-10-07,15:24:15.000,280,11046130,-795,0,1665156254,13033.581278680002,103.33524054000009,54460.55264424001 2022-10-07,15:24:16.000,280,11046140,-795,0,1665156255,13033.864203699988,103.07442273000197,54460.643476799996 2022-10-07,15:24:17.000,280,11046129,-795,0,1665156256,13034.120183479994,102.7924575299985,54460.60155408001 2022-10-07,15:24:18.000,280,11046154,-795,0,1665156257,13034.43679005,102.64442580000468,54460.77623208 2022-10-07,15:24:19.000,280,11046115,-715,0,1665156258,13034.659088280001,102.55278710999846,54460.915974480005 2022-10-07,15:24:20.000,280,11046185,-795,0,1665156259,13034.968958539997,102.48229581000487,54461.06969112 2022-10-07,15:24:21.000,280,11046109,-795,0,1665156260,13035.110421049998,102.27082191000227,54461.28629184 2022-10-07,15:24:22.000,280,11046099,-795,0,1665156261,13035.177784149993,102.02410236000287,54461.38411152 2022-10-07,15:24:23.000,280,11046118,-795,0,1665156262,13035.272092489999,101.7068915100026,54461.481931199996 2022-10-07,15:24:24.000,280,11046118,-795,0,1665156263,13035.480918099995,101.28394371000468,54461.66359632 2022-10-07,15:24:25.000,280,11046112,-795,0,1665156264,13035.50786333999,100.9032906900029,54461.92910688 2022-10-07,15:24:26.000,280,11046143,-795,0,1665156265,13035.68974370999,100.76935722000053,54462.11775912 2022-10-07,15:24:27.000,280,11046140,-795,0,1665156266,13035.912041939991,100.81165200000396,54462.25051440001 2022-10-07,15:24:28.000,280,11046158,-795,0,1665156267,13036.141076480002,100.83279939000204,54462.44615376001 2022-10-07,15:24:29.000,280,11046065,-795,0,1665156268,13036.437474119994,100.76935722000053,54462.75358704001 2022-10-07,15:24:30.000,280,11046142,-795,0,1665156269,13036.740608069995,100.55788331999793,54462.907303680004 2022-10-07,15:24:31.000,280,11046141,-795,0,1665156270,13037.023533089996,100.40280246000475,54463.22172408 2022-10-07,15:24:32.000,280,11046085,-795,0,1665156271,13037.164995599996,100.29706550999981,54463.46627328 2022-10-07,15:24:33.000,280,11046106,-795,0,1665156272,13037.084159879996,100.30411463999917,54463.65492552 2022-10-07,15:24:34.000,280,11046121,-795,0,1665156273,13037.01679678,100.19132856000215,54463.94838456 2022-10-07,15:24:35.000,280,11046129,-795,0,1665156274,13037.117841430001,100.31821289999789,54464.28376632 2022-10-07,15:24:36.000,280,11046111,-795,0,1665156275,13037.03700571,100.38870419999876,54464.64709656001 2022-10-07,15:24:37.000,280,11046079,-795,0,1665156276,13036.861861649995,100.36755681000068,54464.84972304 2022-10-07,15:24:38.000,280,11046132,-795,0,1665156277,13036.61261818,100.42394985000283,54464.94754272 2022-10-07,15:24:39.000,280,11046071,-795,0,1665156278,13036.302747919988,100.35345855000196,54465.24798888001 2022-10-07,15:24:40.000,280,11046097,-795,0,1665156279,13035.925514559996,100.29706550999981,54465.45760248 2022-10-07,15:24:41.000,280,11046092,-795,0,1665156280,13035.6156443,100.24067246999766,54465.66721608 2022-10-07,15:24:42.000,280,11046093,-795,0,1665156281,13035.245147249989,100.3464094200026,54465.90477816 2022-10-07,15:24:43.000,280,11046139,-795,0,1665156282,13034.915068059992,100.4944411500037,54466.08644328001 2022-10-07,15:24:44.000,280,11046132,-795,0,1665156283,13034.51088945999,100.60017810000136,54466.17727584 2022-10-07,15:24:45.000,280,11046087,-795,0,1665156284,13034.241437059994,100.60722723000072,54466.37291520001 2022-10-07,15:24:46.000,280,11046117,-795,0,1665156285,13034.012402519998,100.64247288000479,54466.47073488001 2022-10-07,15:24:47.000,280,11046153,-795,0,1665156286,13033.709268569997,100.72001330999774,54466.64541288 2022-10-07,15:24:48.000,280,11046120,-795,0,1665156287,13033.33203520999,100.72706244000437,54466.65938712001 2022-10-07,15:24:49.000,280,11046113,-795,0,1665156288,13032.954801849999,100.79755373999797,54466.70130984 2022-10-07,15:24:50.000,280,11046142,-795,0,1665156289,13032.752712549998,100.83279939000204,54466.764193920004 2022-10-07,15:24:51.000,280,11046149,-795,0,1665156290,13032.631458969998,101.20640328000445,54466.92489768001 2022-10-07,15:24:52.000,280,11046145,-795,0,1665156291,13032.631458969998,101.61525282000366,54467.16245976001 2022-10-07,15:24:53.000,280,11046091,-795,0,1665156292,13032.388951809997,101.77033368000411,54467.27425368 2022-10-07,15:24:54.000,280,11046155,-795,0,1665156293,13031.944355349995,101.89721801999985,54467.176434 2022-10-07,15:24:55.000,280,11046093,-795,0,1665156294,13031.621012469994,101.96066019000136,54467.30918928001 2022-10-07,15:24:56.000,280,11046117,-795,0,1665156295,13031.338087449993,101.99590583999816,54467.351112 2022-10-07,15:24:57.000,280,11046135,-795,0,1665156296,13030.987799329996,101.89721801999985,54467.4908544 2022-10-07,15:24:58.000,280,11046113,-795,0,1665156297,13030.462367149994,101.8901688900005,54467.27425368 2022-10-07,15:24:59.000,280,11046135,-795,0,1665156298,13030.186178440003,101.77738281000347,54467.44194456 2022-10-07,15:25:00.000,280,11046118,-795,0,1665156299,13030.017770689992,101.68574412000453,54467.33015064001 2022-10-07,15:25:01.000,280,11046112,-795,0,1665156300,13030.071661169997,101.6434493400011,54467.35809912001 2022-10-07,15:25:02.000,280,11046166,-795,0,1665156301,13030.192914749998,101.65754759999982,54467.2463052 2022-10-07,15:25:03.000,280,11046109,-795,0,1665156302,13030.206387370003,101.68574412000453,54467.20438248 2022-10-07,15:25:04.000,280,11046147,-795,0,1665156303,13030.172705819998,101.59410542999831,54467.16245976001 2022-10-07,15:25:05.000,280,11046116,-795,0,1665156304,13030.118815339993,101.55181065000215,54467.25329232 2022-10-07,15:25:06.000,280,11046128,-795,0,1665156305,13030.287223089988,101.66459672999918,54467.25329232 2022-10-07,15:25:07.000,280,11046118,-795,0,1665156306,13030.307432019988,101.69279325000389,54467.30220216 2022-10-07,15:25:08.000,280,11046122,-795,0,1665156307,13030.455630839999,101.65049847000046,54467.239318080006 2022-10-07,15:25:09.000,280,11046129,-795,0,1665156308,13030.71834693,101.65754759999982,54467.34412488 2022-10-07,15:25:10.000,280,11046139,-795,0,1665156309,13030.987799329996,101.96066019000136,54467.34412488 2022-10-07,15:25:11.000,280,11046093,-795,0,1665156310,13031.189888629997,102.1368884399999,54467.33015064001 2022-10-07,15:25:12.000,280,11046132,-795,0,1665156311,13031.486286269988,102.34131321000314,54467.41399608 2022-10-07,15:25:13.000,280,11046130,-795,0,1665156312,13031.553649369998,102.35541147000185,54467.4209832 2022-10-07,15:25:14.000,280,11046134,-795,0,1665156313,13031.513231509998,102.411804510004,54467.41399608 2022-10-07,15:25:15.000,280,11046107,-795,0,1665156314,13031.553649369998,102.39770624999801,54467.64457104001 2022-10-07,15:25:16.000,280,11046112,-795,0,1665156315,13031.499758889993,102.25672365000355,54467.623609680006 2022-10-07,15:25:17.000,280,11046121,-795,0,1665156316,13031.526704129989,102.09459366000374,54467.54675136001 2022-10-07,15:25:18.000,280,11046148,-795,0,1665156317,13031.499758889993,101.91131627999857,54467.351112 2022-10-07,15:25:19.000,280,11046133,-795,0,1665156318,13031.371768999998,101.77033368000411,54467.39303472 2022-10-07,15:25:20.000,280,11046085,-795,0,1665156319,13031.466077339988,101.88311976000114,54467.288227920006 2022-10-07,15:25:21.000,280,11046089,-795,0,1665156320,13031.391977929998,101.93246367000393,54467.337137760005 2022-10-07,15:25:22.000,280,11046149,-795,0,1665156321,13031.284196970002,101.98180757999944,54467.20438248 2022-10-07,15:25:23.000,280,11046135,-795,0,1665156322,13031.048426119996,102.05229888000031,54467.04367872001 2022-10-07,15:25:24.000,280,11046137,-795,0,1665156323,13030.846336819995,101.98180757999944,54466.98778176 2022-10-07,15:25:25.000,280,11046112,-795,0,1665156324,13030.496048699999,101.88311976000114,54466.86900072 2022-10-07,15:25:26.000,280,11046118,-795,0,1665156325,13030.031243309997,101.82672671999899,54466.68034848 2022-10-07,15:25:27.000,280,11046111,-795,0,1665156326,13029.728109359996,101.80557933000091,54466.54060608001 2022-10-07,15:25:28.000,280,11046130,-795,0,1665156327,13029.47212957999,101.89721801999985,54466.3379796 2022-10-07,15:25:29.000,280,11046091,-795,0,1665156328,13029.236358729999,102.0029549700048,54466.18426296001 2022-10-07,15:25:30.000,280,11046201,-795,0,1665156329,13028.966906330003,101.8408249799977,54466.15631448001 2022-10-07,15:25:31.000,280,11046135,-795,0,1665156330,13028.710926549997,101.76328455000476,54466.05849480001 2022-10-07,15:25:32.000,280,11046161,-795,0,1665156331,13028.36063843,101.67164585999853,54465.89080392001 2022-10-07,15:25:33.000,280,11046105,-795,0,1665156332,13027.969932449989,101.6434493400011,54465.68119032001 2022-10-07,15:25:34.000,280,11046168,-795,0,1665156333,13027.565753850002,101.62935108000238,54465.54843504 2022-10-07,15:25:35.000,280,11046129,-795,0,1665156334,13027.28282883,101.51656499999808,54465.52747368 2022-10-07,15:25:36.000,280,11046121,-795,0,1665156335,13027.127893699995,101.62935108000238,54465.31786008001 2022-10-07,15:25:37.000,280,11046152,-795,0,1665156336,13027.269356209996,101.84787411000434,54465.22004040001 2022-10-07,15:25:38.000,280,11046096,-795,0,1665156337,13027.505127060002,102.01705323000351,54465.19907904001 2022-10-07,15:25:39.000,280,11046122,-795,0,1665156338,13027.639853259992,102.07344626999839,54465.21305328 2022-10-07,15:25:40.000,280,11046140,-795,0,1665156339,13027.727425290002,102.1650849600046,54465.1152336 2022-10-07,15:25:41.000,280,11046052,-795,0,1665156340,13027.761106839993,102.11574105000182,54465.07331088 2022-10-07,15:25:42.000,280,11046125,-795,0,1665156341,13027.841942559993,102.14393756999925,54464.99645256 2022-10-07,15:25:43.000,280,11046134,-795,0,1665156342,13027.646589570002,102.12279018000118,54464.89863288 2022-10-07,15:25:44.000,280,11046134,-795,0,1665156343,13027.316510379991,102.11574105000182,54464.81478744001 2022-10-07,15:25:45.000,280,11046131,-795,0,1665156344,13027.10094846,102.03115149000223,54464.68901928 2022-10-07,15:25:46.000,280,11046087,-795,0,1665156345,13026.93927702,101.8408249799977,54464.751903360004 2022-10-07,15:25:47.000,280,11046181,-795,0,1665156346,13026.93927702,101.91131627999857,54464.5911996 2022-10-07,15:25:48.000,280,11046110,-795,0,1665156347,13026.93927702,102.1368884399999,54464.50036704 2022-10-07,15:25:49.000,280,11046109,-795,0,1665156348,13026.858441299999,102.19328148000204,54464.49337992 2022-10-07,15:25:50.000,280,11046154,-795,0,1665156349,13026.87191391999,102.22852712999884,54464.38158600001 2022-10-07,15:25:51.000,280,11046142,-795,0,1665156350,13026.91906809,102.34131321000314,54464.26280496001 2022-10-07,15:25:52.000,280,11046127,-795,0,1665156351,13026.946013329994,102.40475538000464,54464.07415272001 2022-10-07,15:25:53.000,280,11046123,-795,0,1665156352,13026.946013329994,102.32016581999778,54464.151011040005 2022-10-07,15:25:54.000,280,11046124,-795,0,1665156353,13026.663088309993,102.2355762599982,54464.13004968 2022-10-07,15:25:55.000,280,11046103,-795,0,1665156354,13026.400372219992,102.05229888000031,54464.1370368 2022-10-07,15:25:56.000,280,11046146,-795,0,1665156355,13026.333009119997,101.93951280000329,54464.0671656 2022-10-07,15:25:57.000,280,11046107,-795,0,1665156356,13026.508153180002,101.86197237000306,54463.9972944 2022-10-07,15:25:58.000,280,11046068,-795,0,1665156357,13026.710242479989,101.87607063000178,54463.77370656 2022-10-07,15:25:59.000,280,11046138,-795,0,1665156358,13026.804550819994,101.76328455000476,54463.72479672 2022-10-07,15:26:00.000,280,11046125,-795,0,1665156359,13026.885386539994,101.84787411000434,54463.77370656 2022-10-07,15:26:01.000,280,11046125,-795,0,1665156360,13026.93254070999,101.91836540999793,54463.766719440006 2022-10-07,15:26:02.000,280,11046086,-795,0,1665156361,13026.91906809,101.87607063000178,54463.57108008001 2022-10-07,15:26:03.000,280,11046099,-795,0,1665156362,13026.777605579999,101.63640021000174,54463.52217024001 2022-10-07,15:26:04.000,280,11046165,-795,0,1665156363,13026.582252589993,101.49541761,54463.37544072001 2022-10-07,15:26:05.000,280,11046120,-795,0,1665156364,13026.366690670002,101.35443500999827,54463.44531192 2022-10-07,15:26:06.000,280,11046116,-795,0,1665156365,13026.144392440001,101.36853327000426,54463.263646800006 2022-10-07,15:26:07.000,280,11046150,-795,0,1665156366,13025.90188528,101.46017196000321,54463.16582712001 2022-10-07,15:26:08.000,280,11046106,-795,0,1665156367,13025.585278709994,101.53771239000343,54462.81647112 2022-10-07,15:26:09.000,280,11046117,-795,0,1665156368,13025.349507860003,101.60115455999767,54462.68371584001 2022-10-07,15:26:10.000,280,11046119,-795,0,1665156369,13025.234990589997,101.65049847000046,54462.5299992 2022-10-07,15:26:11.000,280,11046123,-795,0,1665156370,13025.154154869997,101.60115455999767,54462.43916664 2022-10-07,15:26:12.000,280,11046059,-795,0,1665156371,13025.100264389992,101.46017196000321,54462.27846288001 2022-10-07,15:26:13.000,280,11046065,-795,0,1665156372,13025.113737009997,101.26984544999868,54462.09679776 2022-10-07,15:26:14.000,280,11046135,-795,0,1665156373,13025.369716789988,101.23459980000189,54462.03391368001 2022-10-07,15:26:15.000,280,11046110,-795,0,1665156374,13025.61222394999,101.30509110000276,54461.922119760005 2022-10-07,15:26:16.000,280,11046174,-795,0,1665156375,13025.7806317,101.38263153000298,54461.89417128001 2022-10-07,15:26:17.000,280,11046158,-795,0,1665156376,13025.76042277,101.34033674999955,54461.6915448 2022-10-07,15:26:18.000,280,11046122,-795,0,1665156377,13025.86146742,101.40377892000106,54461.67058344 2022-10-07,15:26:19.000,280,11046121,-795,0,1665156378,13025.91535789999,101.40377892000106,54461.754428880005 2022-10-07,15:26:20.000,280,11046144,-795,0,1665156379,13025.83452217999,101.21345241000381,54461.71250616 2022-10-07,15:26:21.000,280,11046087,-795,0,1665156380,13025.726741219994,101.03017502999865,54461.67757056001 2022-10-07,15:26:22.000,280,11046135,-795,0,1665156381,13025.67958705,101.12181372000487,54461.537828160006 2022-10-07,15:26:23.000,280,11046136,-795,0,1665156382,13025.551597159989,101.00902764000057,54461.467956960005 2022-10-07,15:26:24.000,280,11046136,-795,0,1665156383,13025.558333469999,100.87509416999819,54461.35616304 2022-10-07,15:26:25.000,280,11046104,-795,0,1665156384,13025.592015019989,100.74820983000245,54461.39109864001 2022-10-07,15:26:26.000,280,11046130,-795,0,1665156385,13025.443816199993,100.76935722000053,54461.28629184 2022-10-07,15:26:27.000,280,11046106,-795,0,1665156386,13025.315826309998,100.82575026000268,54461.237382 2022-10-07,15:26:28.000,280,11046113,-795,0,1665156387,13025.120473319992,100.9032906900029,54461.11860096 2022-10-07,15:26:29.000,280,11046094,-795,0,1665156388,13024.871229849996,100.95263459999842,54460.9229616 2022-10-07,15:26:30.000,280,11046095,-795,0,1665156389,13024.65566792999,100.9385363399997,54461.05571688001 2022-10-07,15:26:31.000,280,11046099,-795,0,1665156390,13024.359270289999,100.93148721000034,54460.98584568001 2022-10-07,15:26:32.000,280,11046168,-795,0,1665156391,13024.008982170002,100.93148721000034,54461.02078128 2022-10-07,15:26:33.000,280,11046102,-795,0,1665156392,13023.699111909991,100.91033982000226,54460.94392296 2022-10-07,15:26:34.000,280,11046116,-795,0,1665156393,13023.348823789995,100.9385363399997,54460.93693584001 2022-10-07,15:26:35.000,280,11046096,-795,0,1665156394,13023.207361279994,100.95968372999778,54460.98584568001 2022-10-07,15:26:36.000,280,11046137,-795,0,1665156395,13022.884018399993,100.95263459999842,54460.99981992 2022-10-07,15:26:37.000,280,11046152,-795,0,1665156396,13022.661720169992,100.97378199000377,54460.978858559996 2022-10-07,15:26:38.000,280,11046117,-795,0,1665156397,13022.540466589991,101.05837155000336,54460.9229616 2022-10-07,15:26:39.000,280,11046141,-795,0,1665156398,13022.35858621999,100.98788025000249,54460.94392296 2022-10-07,15:26:40.000,280,11046112,-795,0,1665156399,13022.149760609995,101.10771545999887,54460.90200024 2022-10-07,15:26:41.000,280,11046114,-795,0,1665156400,13022.001561789999,101.22050154000317,54461.00680704001 2022-10-07,15:26:42.000,280,11046119,-795,0,1665156401,13021.765790939993,101.09361720000015,54460.978858559996 2022-10-07,15:26:43.000,280,11046105,-795,0,1665156402,13021.583910569992,101.10066632999951,54460.915974480005 2022-10-07,15:26:44.000,280,11046157,-795,0,1665156403,13021.442448059992,101.10771545999887,54460.88103888 2022-10-07,15:26:45.000,280,11046108,-795,0,1665156404,13021.280776619991,101.17820675999974,54460.88802600001 2022-10-07,15:26:46.000,280,11046128,-795,0,1665156405,13021.04500577,101.47427022000193,54460.83911616001 2022-10-07,15:26:47.000,280,11046063,-795,0,1665156406,13020.82270754,101.46017196000321,54460.7832192 2022-10-07,15:26:48.000,280,11046117,-795,0,1665156407,13020.445474179993,101.48131935000129,54460.580592720005 2022-10-07,15:26:49.000,280,11046130,-795,0,1665156408,13020.128867610001,101.51656499999808,54460.49674728 2022-10-07,15:26:50.000,280,11046097,-795,0,1665156409,13019.96719617,101.62230195000302,54460.57360560001 2022-10-07,15:27:01.000,280,11046072,-795,0,1665156420,13018.471735349995,101.73508803000004,54459.79803528 2022-10-07,15:27:02.000,280,11046154,-795,0,1665156421,13018.269646049994,101.72098977000132,54459.693228480006 2022-10-07,15:27:03.000,280,11046136,-795,0,1665156422,13018.107974609993,101.73508803000004,54459.490602 2022-10-07,15:27:04.000,280,11046155,-795,0,1665156423,13017.993457340002,101.88311976000114,54459.315924 2022-10-07,15:27:05.000,280,11046128,-795,0,1665156424,13018.000193649998,101.77033368000411,54459.32291112 2022-10-07,15:27:06.000,280,11046155,-795,0,1665156425,13018.040611509998,101.60115455999767,54459.30893688001 2022-10-07,15:27:07.000,280,11046168,-795,0,1665156426,13018.040611509998,101.47427022000193,54459.21810432 2022-10-07,15:27:08.000,280,11046129,-795,0,1665156427,13018.081029369998,101.55181065000215,54459.04342632001 2022-10-07,15:27:09.000,280,11046081,-795,0,1665156428,13018.269646049994,101.58705629999895,54458.77092864 2022-10-07,15:27:10.000,280,11046130,-795,0,1665156429,13018.431317489994,101.81262846000027,54458.76394152 2022-10-07,15:27:11.000,280,11046101,-795,0,1665156430,13018.72097881999,102.1016427900031,54458.63817336001 2022-10-07,15:27:12.000,280,11046136,-795,0,1665156431,13018.82875978,102.50344320000295,54458.4774696 2022-10-07,15:27:13.000,280,11046090,-795,0,1665156432,13018.936540739996,102.66557319000276,54458.26086888 2022-10-07,15:27:14.000,280,11046124,-795,0,1665156433,13019.205993139993,102.73606449000363,54458.14208784 2022-10-07,15:27:15.000,280,11046080,-795,0,1665156434,13019.333983029988,102.70786796999892,54458.13510072001 2022-10-07,15:27:16.000,280,11046121,-795,0,1665156435,13019.226202069993,102.67967145000148,54458.03728104001 2022-10-07,15:27:17.000,280,11046114,-795,0,1665156436,13019.118421109997,102.63737666999805,54457.93247424 2022-10-07,15:27:18.000,280,11046114,-795,0,1665156437,13018.950013360001,102.5457379799991,54457.85561592 2022-10-07,15:27:19.000,280,11046148,-795,0,1665156438,13018.78834192,102.74311362000299,54457.69491216 2022-10-07,15:27:20.000,280,11046144,-795,0,1665156439,13018.5054169,102.77835926999978,54457.63202808001 2022-10-07,15:27:21.000,280,11046125,-795,0,1665156440,13018.262909739999,102.87704708999809,54457.659976560004 2022-10-07,15:27:22.000,280,11046120,-795,0,1665156441,13018.054084130003,102.91229274000216,54457.65298944001 2022-10-07,15:27:23.000,280,11046167,-795,0,1665156442,13017.959775789997,102.8065557900045,54457.63202808001 2022-10-07,15:27:24.000,280,11046176,-795,0,1665156443,13017.784631729992,102.51049233000231,54457.62504096001 2022-10-07,15:27:25.000,280,11046122,-795,0,1665156444,13017.670114460001,102.43295190000208,54457.729847760005 2022-10-07,15:27:26.000,280,11046147,-795,0,1665156445,13017.34677158,102.22147799999948,54457.60407960001 2022-10-07,15:27:27.000,280,11046117,-795,0,1665156446,13017.15815489999,101.97475845000008,54457.64600232 2022-10-07,15:27:28.000,280,11046082,-795,0,1665156447,13016.942592979998,102.18623235000268,54457.513247040006 2022-10-07,15:27:29.000,280,11046115,-795,0,1665156448,13016.713558440002,102.1016427900031,54457.394466000005 2022-10-07,15:27:30.000,280,11046117,-795,0,1665156449,13016.417160799996,101.82672671999899,54457.42241448 2022-10-07,15:27:31.000,280,11046178,-795,0,1665156450,13016.03992743999,101.57295804000023,54457.31760768001 2022-10-07,15:27:32.000,280,11046157,-795,0,1665156451,13015.467341089992,101.3967297900017,54457.226775120005 2022-10-07,15:27:33.000,280,11046108,-795,0,1665156452,13014.90822736,101.22050154000317,54457.1149812 2022-10-07,15:27:34.000,280,11046107,-795,0,1665156453,13014.456894589988,101.01607676999993,54457.01716152 2022-10-07,15:27:35.000,280,11046144,-795,0,1665156454,13014.167233259992,101.17820675999974,54457.03113576001 2022-10-07,15:27:36.000,280,11046123,-795,0,1665156455,13013.74284572999,101.13591198000358,54457.010174400006 2022-10-07,15:27:37.000,280,11046146,-795,0,1665156456,13013.338667129989,100.96673286000441,54456.87741912 2022-10-07,15:27:38.000,280,11046109,-795,0,1665156457,13012.907543289992,101.29099284000404,54456.674792640006 2022-10-07,15:27:39.000,280,11046155,-795,0,1665156458,13012.48315575999,101.49541761,54456.7306896 2022-10-07,15:27:40.000,280,11046124,-795,0,1665156459,13012.146340259998,101.49541761,54456.78658656001 2022-10-07,15:27:41.000,280,11046108,-795,0,1665156460,13011.998141440003,101.56590891000087,54456.61190856 2022-10-07,15:27:42.000,280,11046168,-795,0,1665156461,13011.809524759992,101.5447615200028,54456.604921440005 2022-10-07,15:27:43.000,280,11046109,-795,0,1665156462,13011.526599739991,101.31918936000147,54456.507101760006 2022-10-07,15:27:44.000,280,11046148,-795,0,1665156463,13011.34471936999,101.0865680700008,54456.4162692 2022-10-07,15:27:45.000,280,11046125,-795,0,1665156464,13011.18978424,100.88919243000419,54456.39530784 2022-10-07,15:27:46.000,280,11046176,-795,0,1665156465,13011.075266969994,100.76935722000053,54456.36037224001 2022-10-07,15:27:47.000,280,11046147,-795,0,1665156466,13011.12915745,100.74820983000245,54456.16473288001 2022-10-07,15:27:48.000,280,11046149,-795,0,1665156467,13011.196520549995,100.87509416999819,54456.04595184001 2022-10-07,15:27:49.000,280,11046086,-795,0,1665156468,13011.36492829999,100.9032906900029,54456.004029120006 2022-10-07,15:27:50.000,280,11046096,-795,0,1665156469,13011.506390809991,100.8046028700046,54455.94813216001 2022-10-07,15:27:51.000,280,11046126,-795,0,1665156470,13011.796052140002,100.98788025000249,54455.87127384 2022-10-07,15:27:52.000,280,11046101,-795,0,1665156471,13011.984668819998,101.0865680700008,54455.80838976001 2022-10-07,15:27:53.000,280,11046122,-795,0,1665156472,13011.991405129993,101.00902764000057,54455.68960872001 2022-10-07,15:27:54.000,280,11046103,-795,0,1665156473,13011.971196199993,100.99492938000185,54455.63371176 2022-10-07,15:27:55.000,280,11046118,-795,0,1665156474,13012.119395019989,100.85394678000011,54455.75947992001 2022-10-07,15:27:56.000,280,11046129,-795,0,1665156475,13012.193494429994,100.76935722000053,54455.70358296 2022-10-07,15:27:57.000,280,11046109,-795,0,1665156476,13012.314748009994,100.85394678000011,54455.647686000004 2022-10-07,15:27:58.000,280,11046101,-795,0,1665156477,13012.34842956,100.91033982000226,54455.500956480006 2022-10-07,15:27:59.000,280,11046122,-795,0,1665156478,13012.46294682999,101.00197851000121,54455.47300800001 2022-10-07,15:28:00.000,280,11046171,-795,0,1665156479,13012.59093672,101.07951894000144,54455.52191784001 2022-10-07,15:28:01.000,280,11046162,-795,0,1665156480,13012.617881959995,101.34738587999891,54455.40313680001 2022-10-07,15:28:02.000,280,11046112,-795,0,1665156481,13012.698717679996,101.28394371000468,54455.34723984 2022-10-07,15:28:03.000,280,11046120,-795,0,1665156482,13012.813234950001,101.16410850000102,54455.333265600006 2022-10-07,15:28:04.000,280,11046137,-795,0,1665156483,13012.786289709991,101.01607676999993,54455.34025272 2022-10-07,15:28:05.000,280,11046063,-795,0,1665156484,13012.779553399996,101.38263153000298,54455.29134288 2022-10-07,15:28:06.000,280,11046131,-795,0,1665156485,13012.745871849991,101.74918628999876,54455.18653608001 2022-10-07,15:28:07.000,280,11046130,-795,0,1665156486,13012.819971259996,101.7421371599994,54455.13063912 2022-10-07,15:28:08.000,280,11046156,-795,0,1665156487,13012.968170079992,101.46722109000257,54455.123652 2022-10-07,15:28:09.000,280,11046147,-795,0,1665156488,13013.022060559997,101.27689457999804,54455.046793680005 2022-10-07,15:28:10.000,280,11046141,-795,0,1665156489,13013.102896279997,101.19935414999782,54455.116664880006 2022-10-07,15:28:11.000,280,11046122,-795,0,1665156490,13013.042269489997,101.02312589999929,54455.123652 2022-10-07,15:28:12.000,280,11046131,-795,0,1665156491,13012.934488530002,100.98083112000313,54455.03281944 2022-10-07,15:28:13.000,280,11046075,-795,0,1665156492,13012.853652810001,101.03017502999865,54455.0537808 2022-10-07,15:28:14.000,280,11046167,-795,0,1665156493,13012.806498639991,100.96673286000441,54454.90006416001 2022-10-07,15:28:15.000,280,11046106,-795,0,1665156494,13012.75260816,100.83279939000204,54454.90006416001 2022-10-07,15:28:16.000,280,11046108,-795,0,1665156495,13012.75260816,100.81165200000396,54454.976922480004 2022-10-07,15:28:17.000,280,11046146,-795,0,1665156496,13012.62461826999,100.9032906900029,54454.976922480004 2022-10-07,15:28:18.000,280,11046114,-795,0,1665156497,13012.48989207,101.1500102400023,54454.85814144 2022-10-07,15:28:19.000,280,11046155,-795,0,1665156498,13012.38884742,101.20640328000445,54454.879102800005 2022-10-07,15:28:20.000,280,11046105,-795,0,1665156499,13012.36190217999,101.21345241000381,54455.0537808 2022-10-07,15:28:21.000,280,11046095,-795,0,1665156500,13012.42252896999,101.07246981000208,54455.01884520001 2022-10-07,15:28:22.000,280,11046154,-795,0,1665156501,13012.32822063,101.02312589999929,54454.948974000006 2022-10-07,15:28:23.000,280,11046153,-795,0,1665156502,13012.159812879989,101.07951894000144,54454.9140384 2022-10-07,15:28:24.000,280,11046119,-795,0,1665156503,13012.052031919993,101.07951894000144,54454.93499976 2022-10-07,15:28:25.000,280,11046102,-795,0,1665156504,13012.153076569994,100.96673286000441,54455.02583232 2022-10-07,15:28:26.000,280,11046130,-795,0,1665156505,13011.971196199993,100.70591504999902,54455.02583232 2022-10-07,15:28:27.000,280,11046114,-795,0,1665156506,13011.728689039992,100.53673592999985,54454.976922480004 2022-10-07,15:28:28.000,280,11046120,-795,0,1665156507,13011.49291819,100.33231116000388,54454.94198688001 2022-10-07,15:28:29.000,280,11046108,-795,0,1665156508,13011.20999317,100.17018117000407,54454.86512856 2022-10-07,15:28:30.000,280,11046134,-795,0,1665156509,13010.758660400003,100.37460594000004,54454.781283120006 2022-10-07,15:28:31.000,280,11046106,-795,0,1665156510,13010.307327629991,100.3464094200026,54454.70442480001 2022-10-07,15:28:32.000,280,11046120,-795,0,1665156511,13009.9503032,100.31116376999853,54454.72538616 2022-10-07,15:28:33.000,280,11046101,-795,0,1665156512,13009.606751389998,100.2336233399983,54454.62057936 2022-10-07,15:28:34.000,280,11046126,-795,0,1665156513,13009.337298990002,100.07854247999785,54454.57865664 2022-10-07,15:28:35.000,280,11046146,-795,0,1665156514,13009.108264449991,99.8247737999991,54454.641540720004 2022-10-07,15:28:36.000,280,11046093,-795,0,1665156515,13008.84554835999,99.5780542499997,54454.599618 2022-10-07,15:28:37.000,280,11046121,-795,0,1665156516,13008.609777509999,99.94460901000275,54454.56468240001 2022-10-07,15:28:38.000,280,11046144,-795,0,1665156517,13008.272962009993,100.2829672500011,54454.33410744 2022-10-07,15:28:39.000,280,11046076,-795,0,1665156518,13008.165181049997,100.52968680000049,54454.38301728 2022-10-07,15:28:40.000,280,11046156,-795,0,1665156519,13008.138235810002,100.93148721000034,54454.34808168001 2022-10-07,15:28:41.000,280,11046123,-795,0,1665156520,13008.118026880002,101.01607676999993,54454.39699152001 2022-10-07,15:28:42.000,280,11046136,-795,0,1665156521,13008.212335219992,101.20640328000445,54454.424940000004 2022-10-07,15:28:43.000,280,11046103,-795,0,1665156522,13008.252753079993,101.4319754399985,54454.36904304001 2022-10-07,15:28:44.000,280,11046103,-795,0,1665156523,13008.225807839997,101.52361413000472,54454.34808168001 2022-10-07,15:28:45.000,280,11046092,-795,0,1665156524,13008.158444740002,101.71394064000197,54454.40397864 2022-10-07,15:28:46.000,280,11046134,-795,0,1665156525,13008.091081639992,101.8901688900005,54454.24327488 2022-10-07,15:28:47.000,280,11046143,-795,0,1665156526,13008.003509609996,101.79853020000155,54454.26423624 2022-10-07,15:28:48.000,280,11046146,-795,0,1665156527,13007.81489293,102.02410236000287,54454.22231352 2022-10-07,15:28:49.000,280,11046087,-795,0,1665156528,13007.437659569994,102.3483623400025,54454.075584 2022-10-07,15:28:50.000,280,11046103,-795,0,1665156529,13007.222097649988,102.48229581000487,54454.04763552 2022-10-07,15:28:51.000,280,11046134,-795,0,1665156530,13007.181679789988,102.48934494000423,54453.970777200004 2022-10-07,15:28:52.000,280,11046149,-795,0,1665156531,13007.127789309998,102.60213102000125,54453.83802192 2022-10-07,15:28:53.000,280,11046051,-795,0,1665156532,13007.161470859988,102.75016275000235,54453.705266640005 2022-10-07,15:28:54.000,280,11046071,-795,0,1665156533,13007.114316689993,102.82770318000257,54453.635395440004 2022-10-07,15:28:55.000,280,11046083,-795,0,1665156534,13007.147998239998,103.02507881999918,54453.31398792001 2022-10-07,15:28:56.000,280,11046126,-795,0,1665156535,13007.518495289994,103.28589663000457,54453.43276896001 2022-10-07,15:28:57.000,280,11046119,-795,0,1665156536,13007.64648517999,103.3986827100016,54453.376872 2022-10-07,15:28:58.000,280,11046142,-795,0,1665156537,13007.83510186,103.53966531000333,54453.41180760001 2022-10-07,15:28:59.000,280,11046137,-795,0,1665156538,13007.956355440001,103.68064790999779,54453.46071744001 2022-10-07,15:29:00.000,280,11046095,-795,0,1665156539,13007.882256029996,103.65950051999971,54453.42578184 2022-10-07,15:29:01.000,280,11046086,-795,0,1665156540,13007.761002449995,103.54671444000269,54453.45373032 2022-10-07,15:29:02.000,280,11046130,-795,0,1665156541,13007.56564945999,103.37753532000352,54453.34892352 2022-10-07,15:29:03.000,280,11046113,-795,0,1665156542,13007.47134112,103.28589663000457,54453.24411672001 2022-10-07,15:29:04.000,280,11046172,-795,0,1665156543,13007.52523159999,103.2506509800005,54453.29302656001 2022-10-07,15:29:05.000,280,11046124,-795,0,1665156544,13007.538704219995,103.4973705299999,54453.24411672001 2022-10-07,15:29:06.000,280,11046140,-795,0,1665156545,13007.65322149,103.66654964999907,54453.38385912 2022-10-07,15:29:07.000,280,11046142,-795,0,1665156546,13007.76773875999,103.82163050999952,54453.40482048 2022-10-07,15:29:08.000,280,11046139,-795,0,1665156547,13007.909201269991,103.86392529000295,54453.320975040006 2022-10-07,15:29:09.000,280,11046087,-795,0,1665156548,13008.050663779992,103.79343399000209,54453.26507808001 2022-10-07,15:29:10.000,280,11046144,-795,0,1665156549,13008.165181049997,103.86392529000295,54453.24411672001 2022-10-07,15:29:11.000,280,11046089,-795,0,1665156550,13008.367270349998,103.98376049999933,54453.320975040006 2022-10-07,15:29:12.000,280,11046139,-795,0,1665156551,13008.75124002,104.30802047999896,54453.320975040006 2022-10-07,15:29:13.000,280,11046134,-795,0,1665156552,13008.98701086999,104.34326613000303,54453.43276896001 2022-10-07,15:29:14.000,280,11046141,-795,0,1665156553,13009.256463270001,104.31506960999832,54453.467704560004 2022-10-07,15:29:15.000,280,11046129,-795,0,1665156554,13009.465288879997,104.21638179000001,54453.48167880001 2022-10-07,15:29:16.000,280,11046116,-795,0,1665156555,13009.734741279994,104.08244832000491,54453.66334392 2022-10-07,15:29:17.000,280,11046078,-795,0,1665156556,13009.82231330999,104.03310441000212,54453.67731816001 2022-10-07,15:29:18.000,280,11046128,-795,0,1665156557,13009.896412719994,104.14589048999915,54453.71225376 2022-10-07,15:29:19.000,280,11046128,-795,0,1665156558,13010.06482046999,104.27277483000216,54453.72622800001 2022-10-07,15:29:20.000,280,11046110,-795,0,1665156559,13010.179337739995,104.24457831000473,54453.78212496 2022-10-07,15:29:21.000,280,11046129,-795,0,1665156560,13010.495944310002,104.19523440000194,54453.96379008001 2022-10-07,15:29:22.000,280,11046101,-795,0,1665156561,13010.711506229993,104.33621700000367,54454.06160976001 2022-10-07,15:29:23.000,280,11046113,-795,0,1665156562,13010.900122909989,104.28687309000088,54454.1454552 2022-10-07,15:29:24.000,280,11046130,-795,0,1665156563,13011.034849109994,104.27982396000152,54454.1454552 2022-10-07,15:29:25.000,280,11046119,-795,0,1665156564,13011.176311619995,104.35031526000239,54454.306158960004 2022-10-07,15:29:26.000,280,11046125,-795,0,1665156565,13011.08200327999,104.4137574300039,54454.33410744 2022-10-07,15:29:27.000,280,11046131,-795,0,1665156566,13011.156102689994,104.37146265000047,54454.38301728 2022-10-07,15:29:28.000,280,11046140,-795,0,1665156567,13010.893386599993,104.31506960999832,54454.33410744 2022-10-07,15:29:29.000,280,11046184,-795,0,1665156568,13010.684560989997,104.23048004999873,54454.306158960004 2022-10-07,15:29:30.000,280,11046127,-795,0,1665156569,13010.576780030002,103.96261311000126,54454.41795288001 2022-10-07,15:29:31.000,280,11046151,-795,0,1665156570,13010.10523832999,103.71589356000186,54454.38301728 2022-10-07,15:29:32.000,280,11046104,-795,0,1665156571,13009.869467479999,103.84982703000423,54454.2153264 2022-10-07,15:29:33.000,280,11046096,-795,0,1665156572,13009.855994859994,103.81458138000016,54454.138468080004 2022-10-07,15:29:34.000,280,11046087,-795,0,1665156573,13009.687587109998,103.72294269000122,54453.88693176 2022-10-07,15:29:35.000,280,11046099,-795,0,1665156574,13009.721268659989,103.7440900799993,54453.775137840006 2022-10-07,15:29:36.000,280,11046160,-795,0,1665156575,13009.640432939988,103.73704094999994,54453.705266640005 2022-10-07,15:29:37.000,280,11046083,-795,0,1665156576,13009.667378179998,103.69474617000378,54453.60045984001 2022-10-07,15:29:38.000,280,11046124,-795,0,1665156577,13009.754950209994,103.70179530000314,54453.586485600004 2022-10-07,15:29:39.000,280,11046120,-795,0,1665156578,13009.788631759999,103.41278097000031,54453.46071744001 2022-10-07,15:29:40.000,280,11046115,-795,0,1665156579,13009.781895449989,103.06032447000325,54453.52360152 2022-10-07,15:29:41.000,280,11046144,-795,0,1665156580,13009.701059729989,102.66557319000276,54453.4467432 2022-10-07,15:29:42.000,280,11046116,-795,0,1665156581,13009.559597220003,102.39065711999865,54453.300013680004 2022-10-07,15:29:43.000,280,11046115,-795,0,1665156582,13009.498970430002,102.34131321000314,54453.29302656001 2022-10-07,15:29:44.000,280,11046114,-795,0,1665156583,13009.370980539992,102.47524667999824,54453.16027128 2022-10-07,15:29:45.000,280,11046131,-795,0,1665156584,13009.344035299997,102.46114841999952,54453.09040008 2022-10-07,15:29:46.000,280,11046134,-795,0,1665156585,13009.344035299997,102.46114841999952,54453.18821976 2022-10-07,15:29:47.000,280,11046110,-795,0,1665156586,13009.236254340001,102.58803276000253,54453.16027128 2022-10-07,15:29:48.000,280,11046148,-795,0,1665156587,13009.128473379991,102.73606449000363,54453.14629704001 2022-10-07,15:29:49.000,280,11046067,-795,0,1665156588,13009.061110279996,102.74311362000299,54453.153284160006 2022-10-07,15:29:50.000,280,11046150,-795,0,1665156589,13008.85228467,102.84885057000065,54452.964631920004 2022-10-07,15:29:51.000,280,11046157,-795,0,1665156590,13008.400951899988,103.32114228000137,54452.9925804 2022-10-07,15:29:52.000,280,11046112,-795,0,1665156591,13007.996773300001,103.70179530000314,54452.83187664 2022-10-07,15:29:53.000,280,11046134,-795,0,1665156592,13007.82836554999,104.1670378800045,54452.75501832 2022-10-07,15:29:54.000,280,11046112,-795,0,1665156593,13007.70711196999,104.43490482000198,54452.699121360005 2022-10-07,15:29:55.000,280,11046124,-795,0,1665156594,13007.78794768999,104.57588742000371,54452.81091528001 2022-10-07,15:29:56.000,280,11046054,-795,0,1665156595,13007.761002449995,104.88604914000462,54452.68514712 2022-10-07,15:29:57.000,280,11046061,-795,0,1665156596,13007.75426614,104.96358957000484,54452.796941040004 2022-10-07,15:29:58.000,280,11046152,-795,0,1665156597,13007.680166729995,104.94949130999885,54452.58732744 2022-10-07,15:29:59.000,280,11046130,-795,0,1665156598,13007.700375659995,104.96358957000484,54452.72706984 2022-10-07,15:30:00.000,280,11046160,-795,0,1665156599,13007.77447507,105.11162129999866,54452.70610848 2022-10-07,15:30:01.000,280,11046144,-795,0,1665156600,13007.848574479991,105.04817913000443,54452.65719864 2022-10-07,15:30:02.000,280,11046134,-795,0,1665156601,13007.942882819996,105.20325999000488,54452.67816 2022-10-07,15:30:03.000,280,11046105,-795,0,1665156602,13007.922673889996,105.5627656200013,54452.72008272001 2022-10-07,15:30:04.000,280,11046111,-795,0,1665156603,13007.801420309996,105.73899386999983,54452.650211520006 2022-10-07,15:30:05.000,280,11046133,-795,0,1665156604,13007.68690303999,105.85177995000413,54452.73405696 2022-10-07,15:30:06.000,280,11046144,-795,0,1665156605,13007.60606731999,105.78833778000262,54452.64322440001 2022-10-07,15:30:07.000,280,11046097,-795,0,1665156606,13007.680166729995,105.62620779000281,54452.66418576 2022-10-07,15:30:08.000,280,11046111,-795,0,1665156607,13007.383769089989,105.69669909000368,54452.482520640006 2022-10-07,15:30:09.000,280,11046075,-795,0,1665156608,13007.121053000003,105.63325692000217,54452.50348200001 2022-10-07,15:30:10.000,280,11046116,-795,0,1665156609,13006.986326799997,105.7107973500024,54452.49649488 2022-10-07,15:30:11.000,280,11046118,-795,0,1665156610,13006.979590490002,105.6614534399996,54452.65719864 2022-10-07,15:30:12.000,280,11046105,-795,0,1665156611,13006.871809529992,105.62620779000281,54452.51745624 2022-10-07,15:30:13.000,280,11046109,-795,0,1665156612,13006.851600599992,105.47817606000172,54452.629250160004 2022-10-07,15:30:14.000,280,11046105,-795,0,1665156613,13006.865073219997,105.18211259999953,54452.629250160004 2022-10-07,15:30:15.000,280,11046132,-795,0,1665156614,13006.925700009997,104.92834392000077,54452.67816 2022-10-07,15:30:16.000,280,11046132,-795,0,1665156615,13007.228833959998,104.87900000999798,54452.69213424001 2022-10-07,15:30:17.000,280,11046094,-795,0,1665156616,13007.5925947,105.04817913000443,54452.67117288001 2022-10-07,15:30:18.000,280,11046135,-795,0,1665156617,13007.868783409991,105.1045721699993,54452.68514712 2022-10-07,15:30:19.000,280,11046110,-795,0,1665156618,13008.030454849992,105.01998260999972,54452.75501832 2022-10-07,15:30:20.000,280,11046145,-795,0,1665156619,13008.124763189997,104.96358957000484,54452.88078648 2022-10-07,15:30:21.000,280,11046103,-795,0,1665156620,13008.266225699997,104.98473696000292,54453.04847736 2022-10-07,15:30:22.000,280,11046116,-795,0,1665156621,13008.313379869993,105.11162129999866,54452.99956752 2022-10-07,15:30:23.000,280,11046082,-795,0,1665156622,13008.246016769997,104.92834392000077,54453.00655464001 2022-10-07,15:30:24.000,280,11046160,-795,0,1665156623,13008.495260239994,104.95654043999821,54452.9925804 2022-10-07,15:30:25.000,280,11046104,-795,0,1665156624,13008.636722749994,104.9706387000042,54453.09040008 2022-10-07,15:30:26.000,280,11046141,-795,0,1665156625,13008.82533942999,104.97768783000356,54453.12533568001 2022-10-07,15:30:27.000,280,11046127,-795,0,1665156626,13008.94659300999,104.94949130999885,54453.104374320006 2022-10-07,15:30:28.000,280,11046116,-795,0,1665156627,13009.040901349996,104.70277175999945,54453.06943872 2022-10-07,15:30:29.000,280,11046098,-795,0,1665156628,13009.135209690001,104.37851177999983,54453.18123264 2022-10-07,15:30:30.000,280,11046115,-795,0,1665156629,13009.09479183,104.18818527000258,54453.19520688001 2022-10-07,15:30:31.000,280,11046120,-795,0,1665156630,13009.101528139996,104.13884135999979,54453.18821976 2022-10-07,15:30:32.000,280,11046125,-795,0,1665156631,13009.04763765999,103.96261311000126,54453.22315536001 2022-10-07,15:30:33.000,280,11046114,-795,0,1665156632,13008.98701086999,103.71589356000186,54453.26507808001 2022-10-07,15:30:34.000,280,11046123,-795,0,1665156633,13008.96680193999,103.51851791999798,54453.21616824 2022-10-07,15:30:35.000,280,11046124,-795,0,1665156634,13009.11500076,103.33524054000009,54453.2371296 2022-10-07,15:30:36.000,280,11046084,-795,0,1665156635,13009.269935889992,103.2154053300037,54453.34892352 2022-10-07,15:30:37.000,280,11046137,-795,0,1665156636,13009.418134710002,103.04622621000453,54453.467704560004 2022-10-07,15:30:38.000,280,11046091,-795,0,1665156637,13009.472025189993,103.06737360000261,54453.439756080006 2022-10-07,15:30:39.000,280,11046107,-795,0,1665156638,13009.600015079988,103.25770010999986,54453.5166144 2022-10-07,15:30:40.000,280,11046134,-795,0,1665156639,13009.377716850002,103.22245446000306,54453.42578184 2022-10-07,15:30:41.000,280,11046112,-795,0,1665156640,13009.249726959992,103.12376664000476,54453.57251136 2022-10-07,15:30:42.000,280,11046119,-795,0,1665156641,13009.09479183,102.96163664999767,54453.67731816001 2022-10-07,15:30:43.000,280,11046122,-795,0,1665156642,13008.90617514999,102.9052436100028,54453.705266640005 2022-10-07,15:30:44.000,280,11046133,-795,0,1665156643,13008.78492156999,103.02507881999918,54453.71924088 2022-10-07,15:30:45.000,280,11046133,-795,0,1665156644,13008.8724936,103.12376664000476,54453.84500904001 2022-10-07,15:30:46.000,280,11046163,-795,0,1665156645,13008.596304889994,103.42687922999903,54453.775137840006 2022-10-07,15:30:47.000,280,11046054,-795,0,1665156646,13008.151708429992,103.57491096000012,54453.775137840006 2022-10-07,15:30:48.000,280,11046091,-795,0,1665156647,13007.77447507,103.50441965999926,54453.71225376 2022-10-07,15:30:49.000,280,11046131,-795,0,1665156648,13007.58585838999,103.43392835999839,54453.67731816001 2022-10-07,15:30:50.000,280,11046120,-795,0,1665156649,13007.518495289994,103.98376049999933,54453.62840832001 2022-10-07,15:30:51.000,280,11046109,-795,0,1665156650,13007.397241709994,104.36441352000111,54453.73321512 2022-10-07,15:30:52.000,280,11046113,-795,0,1665156651,13007.100844070002,104.25162744000409,54453.586485600004 2022-10-07,15:30:53.000,280,11046098,-795,0,1665156652,13006.730347019991,104.13884135999979,54453.537575760005 2022-10-07,15:30:54.000,280,11046116,-795,0,1665156653,13006.582148199996,103.99785875999805,54453.50264016 2022-10-07,15:30:55.000,280,11046197,-795,0,1665156654,13006.662983919996,103.92031832999783,54453.537575760005 2022-10-07,15:30:56.000,280,11046133,-795,0,1665156655,13006.63603868,103.76523747000465,54453.50264016 2022-10-07,15:30:57.000,280,11046111,-795,0,1665156656,13006.50804878999,103.62425487000291,54453.3070008 2022-10-07,15:30:58.000,280,11046173,-795,0,1665156657,13006.481103549995,103.4621248800031,54453.33494928 2022-10-07,15:30:59.000,280,11046141,-795,0,1665156658,13006.5147851,103.40573184000095,54453.49565304 2022-10-07,15:31:00.000,280,11046128,-795,0,1665156659,13006.44742199999,103.42687922999903,54453.50264016 2022-10-07,15:31:01.000,280,11046122,-795,0,1665156660,13006.400267829995,103.5608127000014,54453.50962728001 2022-10-07,15:31:02.000,280,11046107,-795,0,1665156661,13006.339641039995,103.68064790999779,54453.5166144 2022-10-07,15:31:03.000,280,11046134,-795,0,1665156662,13006.211651149999,103.73704094999994,54453.439756080006 2022-10-07,15:31:04.000,280,11046152,-795,0,1665156663,13006.124079119989,103.77933573000337,54453.34892352 2022-10-07,15:31:05.000,280,11046145,-795,0,1665156664,13006.144288049989,103.9555639800019,54453.467704560004 2022-10-07,15:31:06.000,280,11046165,-795,0,1665156665,13006.124079119989,103.80048312000145,54453.57251136 2022-10-07,15:31:07.000,280,11046123,-795,0,1665156666,13006.198178529994,103.46917401000246,54453.53058864001 2022-10-07,15:31:08.000,280,11046149,-795,0,1665156667,13006.211651149999,103.29294576000393,54453.53058864001 2022-10-07,15:31:09.000,280,11046131,-795,0,1665156668,13006.218387459994,103.14491403000284,54453.52360152 2022-10-07,15:31:10.000,280,11046099,-795,0,1665156669,13006.103870189989,102.94753838999895,54453.53058864001 2022-10-07,15:31:11.000,280,11046126,-795,0,1665156670,13006.076924949994,102.60918015000061,54453.39084624001 2022-10-07,15:31:12.000,280,11046108,-795,0,1665156671,13005.948935059998,102.32721495000442,54453.300013680004 2022-10-07,15:31:13.000,280,11046103,-795,0,1665156672,13005.861363030002,102.15098669999861,54453.2371296 2022-10-07,15:31:14.000,280,11046086,-795,0,1665156673,13005.847890409997,102.05229888000031,54453.13930992 2022-10-07,15:31:15.000,280,11046061,-795,0,1665156674,13005.854626719993,101.88311976000114,54453.14629704001 2022-10-07,15:31:16.000,280,11046097,-795,0,1665156675,13005.800736240002,101.82672671999899,54453.09738720001 2022-10-07,15:31:17.000,280,11046131,-795,0,1665156676,13005.780527310002,101.79148107000219,54453.0624516 2022-10-07,15:31:18.000,280,11046071,-795,0,1665156677,13005.632328489992,101.79853020000155,54452.9227092 2022-10-07,15:31:19.000,280,11046142,-795,0,1665156678,13005.517811220001,101.87607063000178,54452.7829668 2022-10-07,15:31:20.000,280,11046134,-795,0,1665156679,13005.470657049991,101.86902150000242,54452.748031200004 2022-10-07,15:31:21.000,280,11046125,-795,0,1665156680,13005.504338599996,101.81967758999963,54452.7829668 2022-10-07,15:31:22.000,280,11046124,-795,0,1665156681,13005.571701699992,101.7421371599994,54452.852838 2022-10-07,15:31:23.000,280,11046037,-795,0,1665156682,13005.511074909991,101.61525282000366,54452.83187664 2022-10-07,15:31:24.000,280,11046151,-795,0,1665156683,13005.544756459996,101.59410542999831,54452.80392816 2022-10-07,15:31:25.000,280,11046059,-795,0,1665156684,13005.726636829997,101.953611060002,54452.90873496001 2022-10-07,15:31:26.000,280,11046116,-795,0,1665156685,13005.793999929992,102.03115149000223,54452.88078648 2022-10-07,15:31:27.000,280,11046123,-795,0,1665156686,13005.827681479997,102.15098669999861,54452.90174784 2022-10-07,15:31:28.000,280,11046093,-795,0,1665156687,13005.719900520002,102.2355762599982,54452.915722080004 2022-10-07,15:31:29.000,280,11046168,-795,0,1665156688,13005.686218969997,102.58098363000317,54452.817902400006 2022-10-07,15:31:30.000,280,11046138,-795,0,1665156689,13005.666010039997,102.81360492000385,54453.04847736 2022-10-07,15:31:31.000,280,11046136,-795,0,1665156690,13005.820945170002,102.77131014000042,54452.97860616001 2022-10-07,15:31:32.000,280,11046096,-795,0,1665156691,13005.928726129998,102.75016275000235,54453.02052888 2022-10-07,15:31:33.000,280,11046094,-795,0,1665156692,13005.955671369993,102.81360492000385,54452.88777360001 2022-10-07,15:31:34.000,280,11046110,-795,0,1665156693,13006.124079119989,102.96163664999767,54452.88777360001 2022-10-07,15:31:35.000,280,11046120,-795,0,1665156694,13005.996089229993,103.35638792999816,54452.97860616001 2022-10-07,15:31:36.000,280,11046090,-795,0,1665156695,13005.847890409997,103.43392835999839,54452.95065768 2022-10-07,15:31:37.000,280,11046109,-795,0,1665156696,13005.861363030002,103.44097748999775,54452.92969632001 2022-10-07,15:31:38.000,280,11046144,-795,0,1665156697,13006.137551739994,103.38458445000288,54452.964631920004 2022-10-07,15:31:39.000,280,11046128,-795,0,1665156698,13006.5147851,103.29999489000329,54453.11834856 2022-10-07,15:31:40.000,280,11046099,-795,0,1665156699,13006.683192849996,103.32819141000073,54453.153284160006 2022-10-07,15:31:41.000,280,11046109,-795,0,1665156700,13006.797710120001,103.41278097000031,54453.1672584 2022-10-07,15:31:42.000,280,11046160,-795,0,1665156701,13006.959381560002,103.54671444000269,54453.26507808001 2022-10-07,15:31:43.000,280,11046157,-795,0,1665156702,13007.006535729997,103.68769704000442,54453.13930992 2022-10-07,15:31:44.000,280,11046119,-795,0,1665156703,13007.080635140002,103.75113920999866,54453.12533568001 2022-10-07,15:31:45.000,280,11046099,-795,0,1665156704,13007.174943479993,103.89212181000039,54453.3070008 2022-10-07,15:31:46.000,280,11046103,-795,0,1665156705,13007.249042889998,104.06835005999892,54453.34193640001 2022-10-07,15:31:47.000,280,11046089,-795,0,1665156706,13007.451132189999,104.1529396199985,54453.34892352 2022-10-07,15:31:48.000,280,11046082,-795,0,1665156707,13007.48481373999,104.40670830000454,54453.376872 2022-10-07,15:31:49.000,280,11046087,-795,0,1665156708,13007.57238577,104.35736439000175,54453.50264016 2022-10-07,15:31:50.000,280,11046117,-795,0,1665156709,13007.599331009995,104.17408701000386,54453.42578184 2022-10-07,15:31:51.000,280,11046132,-795,0,1665156710,13007.72732089999,104.04015354000148,54453.59347272 2022-10-07,15:31:52.000,280,11046129,-795,0,1665156711,13007.87551972,104.0190061500034,54453.6912924 2022-10-07,15:31:53.000,280,11046135,-795,0,1665156712,13007.85531079,104.01195702000405,54453.66334392 2022-10-07,15:31:54.000,280,11046102,-795,0,1665156713,13007.81489293,103.88507268000103,54453.72622800001 2022-10-07,15:31:55.000,280,11046150,-795,0,1665156714,13007.85531079,103.97671136999998,54453.90789312 2022-10-07,15:31:56.000,280,11046120,-795,0,1665156715,13007.80815661999,104.04720267000084,54453.942828720006 2022-10-07,15:31:57.000,280,11046090,-795,0,1665156716,13007.862047099996,104.13179223000043,54454.05462264 2022-10-07,15:31:58.000,280,11046103,-795,0,1665156717,13007.841838169996,104.25867657000344,54454.05462264 2022-10-07,15:31:59.000,280,11046129,-795,0,1665156718,13007.996773300001,104.18818527000258,54454.1454552 2022-10-07,15:32:00.000,280,11046135,-795,0,1665156719,13007.956355440001,104.10359571000299,54454.2851976 2022-10-07,15:32:01.000,280,11046137,-795,0,1665156720,13007.868783409991,104.13884135999979,54454.48083696 2022-10-07,15:32:02.000,280,11046069,-795,0,1665156721,13007.57238577,104.06130092999956,54454.55070816 2022-10-07,15:32:03.000,280,11046160,-795,0,1665156722,13007.100844070002,103.92736746000446,54454.5297468 2022-10-07,15:32:04.000,280,11046159,-795,0,1665156723,13006.47436724,104.00490789000469,54454.43891424001 2022-10-07,15:32:05.000,280,11046065,-795,0,1665156724,13006.171233289999,104.04015354000148,54454.50179832 2022-10-07,15:32:06.000,280,11046099,-795,0,1665156725,13006.063452329989,104.1670378800045,54454.3900044 2022-10-07,15:32:07.000,280,11046079,-675,0,1665156726,13006.137551739994,104.30802047999896,54454.424940000004 2022-10-07,15:32:08.000,280,11046129,-795,0,1665156727,13006.164496979989,104.48424873000477,54454.34808168001 2022-10-07,15:32:09.000,280,11046124,-795,0,1665156728,13006.279014249994,104.56178915999772,54454.39699152001 2022-10-07,15:32:10.000,280,11046107,-795,0,1665156729,13006.319432109995,104.65342785000394,54454.57865664 2022-10-07,15:32:11.000,280,11046135,-795,0,1665156730,13006.50804878999,104.70277175999945,54454.641540720004 2022-10-07,15:32:12.000,280,11046124,-795,0,1665156731,13006.683192849996,104.7239191500048,54454.662502080006 2022-10-07,15:32:13.000,280,11046102,-795,0,1665156732,13006.770764879991,104.91424566000205,54454.64852784 2022-10-07,15:32:14.000,280,11046108,-795,0,1665156733,13006.945908939997,105.01293348000036,54454.69045056 2022-10-07,15:32:15.000,280,11046133,-795,0,1665156734,13007.121053000003,105.16096521000145,54454.83718008 2022-10-07,15:32:16.000,280,11046104,-795,0,1665156735,13007.343351229989,105.26670215999911,54454.93499976 2022-10-07,15:32:17.000,280,11046099,-795,0,1665156736,13007.53196791,105.40768476000085,54454.99089672001 2022-10-07,15:32:18.000,280,11046171,-795,0,1665156737,13007.700375659995,105.76014125999791,54455.046793680005 2022-10-07,15:32:19.000,280,11046100,-795,0,1665156738,13007.922673889996,105.97161516000051,54455.333265600006 2022-10-07,15:32:20.000,280,11046161,-795,0,1665156739,13007.969828059991,105.98571341999923,54455.29134288 2022-10-07,15:32:21.000,280,11046096,-795,0,1665156740,13008.266225699997,105.96456603000115,54455.47300800001 2022-10-07,15:32:22.000,280,11046104,-795,0,1665156741,13008.522205479989,106.07735210999817,54455.52191784001 2022-10-07,15:32:23.000,280,11046081,-795,0,1665156742,13008.70408584999,106.07030297999881,54455.54287920001 2022-10-07,15:32:24.000,280,11046111,-795,0,1665156743,13008.72429477999,106.00686081000458,54455.59178904001 2022-10-07,15:32:25.000,280,11046109,-795,0,1665156744,13008.69061323,106.06325384999946,54455.822364 2022-10-07,15:32:26.000,280,11046164,-795,0,1665156745,13008.542414409989,106.14784340999904,54455.8922352 2022-10-07,15:32:27.000,280,11046148,-795,0,1665156746,13008.380742969988,106.13374515000032,54455.86428672 2022-10-07,15:32:28.000,280,11046121,-795,0,1665156747,13008.144972119997,106.26062949000334,54455.815376880004 2022-10-07,15:32:29.000,280,11046105,-795,0,1665156748,13007.929410199991,106.27472775000206,54455.87127384 2022-10-07,15:32:30.000,280,11046121,-795,0,1665156749,13007.740793519995,106.27472775000206,54455.75947992001 2022-10-07,15:32:31.000,280,11046114,-795,0,1665156750,13007.60606731999,106.34521905000292,54455.822364 2022-10-07,15:32:32.000,280,11046128,-795,0,1665156751,13007.56564945999,106.366366440001,54455.80140264 2022-10-07,15:32:33.000,280,11046095,-795,0,1665156752,13007.42418694999,106.45095600000059,54455.79441552 2022-10-07,15:32:34.000,280,11046113,-795,0,1665156753,13007.40397801999,106.59193860000232,54455.86428672 2022-10-07,15:32:35.000,280,11046119,-795,0,1665156754,13007.55217684,106.77521598000021,54455.9621064 2022-10-07,15:32:36.000,280,11046101,-795,0,1665156755,13007.61280363,107.21226204000413,54456.02499048001 2022-10-07,15:32:37.000,280,11046148,-795,0,1665156756,13007.350087539999,107.86078200000338,54456.02499048001 2022-10-07,15:32:38.000,280,11046139,-795,0,1665156757,13007.154734549993,108.05815763999999,54455.9621064 2022-10-07,15:32:39.000,280,11046129,-795,0,1665156758,13007.181679789988,108.185041980003,54455.99005488 2022-10-07,15:32:40.000,280,11046086,-795,0,1665156759,13007.282724439989,108.185041980003,54456.0669132 2022-10-07,15:32:41.000,280,11046104,-795,0,1665156760,13007.296197059994,108.19209111000237,54456.09486168001 2022-10-07,15:32:42.000,280,11046110,-795,0,1665156761,13007.249042889998,108.19914024000173,54456.08787456 2022-10-07,15:32:43.000,280,11046123,-795,0,1665156762,13007.127789309998,107.93127330000425,54456.101848800005 2022-10-07,15:32:44.000,280,11046106,-795,0,1665156763,13006.878545840002,107.64225897000142,54456.02499048001 2022-10-07,15:32:45.000,280,11046081,-795,0,1665156764,13006.817919050001,107.62111158000334,54456.12979728 2022-10-07,15:32:46.000,280,11046078,-795,0,1665156765,13006.858336910002,107.58586592999927,54456.15774576 2022-10-07,15:32:47.000,280,11046136,-795,0,1665156766,13006.979590490002,107.54357115000312,54456.24857832 2022-10-07,15:32:48.000,280,11046082,-795,0,1665156767,13006.945908939997,107.57881679999991,54456.19966848 2022-10-07,15:32:49.000,280,11046099,-795,0,1665156768,13007.020008350002,107.62111158000334,54456.19966848 2022-10-07,15:32:50.000,280,11046085,-795,0,1665156769,13007.114316689993,107.69865201000357,54456.32543664 2022-10-07,15:32:51.000,280,11046075,-795,0,1665156770,13007.228833959998,107.79029070000252,54456.339410880006 2022-10-07,15:32:52.000,280,11046139,-795,0,1665156771,13007.478077429994,107.76914331000444,54456.43024344001 2022-10-07,15:32:53.000,280,11046073,-795,0,1665156772,13007.55217684,107.74094678999973,54456.32543664 2022-10-07,15:32:54.000,280,11046099,-795,0,1665156773,13007.69363935,107.71979940000165,54456.36735936 2022-10-07,15:32:55.000,280,11046087,-795,0,1665156774,13007.65322149,107.726848530001,54456.388320720005 2022-10-07,15:32:56.000,280,11046104,-795,0,1665156775,13007.619539939995,107.82553634999931,54456.36735936 2022-10-07,15:32:57.000,280,11046089,-795,0,1665156776,13007.437659569994,107.83963460999803,54456.19966848 2022-10-07,15:32:58.000,280,11046123,-795,0,1665156777,13007.228833959998,107.85373287000402,54456.171720000006 2022-10-07,15:32:59.000,280,11046074,-795,0,1665156778,13007.154734549993,107.80438896000123,54456.150758640004 2022-10-07,15:33:00.000,280,11046115,-795,0,1665156779,13007.100844070002,107.75504504999844,54456.0319776 2022-10-07,15:33:01.000,280,11046106,-795,0,1665156780,13006.979590490002,107.71979940000165,54455.955119280006 2022-10-07,15:33:02.000,280,11046128,-795,0,1665156781,13006.710138089991,107.61406245000398,54455.80838976001 2022-10-07,15:33:03.000,280,11046101,-795,0,1665156782,13006.56867557999,107.3532446399986,54455.66166024001 2022-10-07,15:33:04.000,280,11046123,-795,0,1665156783,13006.602357129996,107.09242683000048,54455.431085280004 2022-10-07,15:33:05.000,280,11046105,-795,0,1665156784,13006.811182739992,107.08537770000112,54455.431085280004 2022-10-07,15:33:06.000,280,11046131,-795,0,1665156785,13006.811182739992,107.44488333000481,54455.3682012 2022-10-07,15:33:07.000,280,11046130,-795,0,1665156786,13006.561939269995,107.82553634999931,54455.29134288 2022-10-07,15:33:08.000,280,11046136,-795,0,1665156787,13006.41374045,107.91717503999826,54455.29833 2022-10-07,15:33:09.000,280,11046098,-795,0,1665156788,13006.55520296,108.00176459999784,54455.47300800001 2022-10-07,15:33:10.000,280,11046100,-795,0,1665156789,13006.63603868,107.95242069000233,54455.52890496 2022-10-07,15:33:11.000,280,11046118,-795,0,1665156790,13006.61582975,107.89602765000018,54455.44505952001 2022-10-07,15:33:12.000,280,11046118,-795,0,1665156791,13006.54846664999,107.71979940000165,54455.47300800001 2022-10-07,15:33:13.000,280,11046145,-795,0,1665156792,13006.33290473,107.59996418999799,54455.45903376 2022-10-07,15:33:14.000,280,11046132,-795,0,1665156793,13006.177969599994,107.86783113000274,54455.479995120004 2022-10-07,15:33:15.000,280,11046120,-795,0,1665156794,13006.076924949994,107.98766633999912,54455.44505952001 2022-10-07,15:33:16.000,280,11046059,-795,0,1665156795,13006.144288049989,108.1568454599983,54455.479995120004 2022-10-07,15:33:17.000,280,11046129,-795,0,1665156796,13006.164496979989,108.36127023000154,54455.4380724 2022-10-07,15:33:18.000,280,11046029,-795,0,1665156797,13005.935462439993,108.25553328000387,54455.29134288 2022-10-07,15:33:19.000,280,11046126,-795,0,1665156798,13005.692955279992,108.24848415000451,54455.34025272 2022-10-07,15:33:20.000,280,11046089,-795,0,1665156799,13005.544756459996,108.20618937000108,54455.40313680001 2022-10-07,15:33:21.000,280,11046113,-795,0,1665156800,13005.34940346999,108.19209111000237,54455.382175440005 2022-10-07,15:33:22.000,280,11046151,-795,0,1665156801,13005.261831439995,108.29782806000003,54455.29134288 2022-10-07,15:33:23.000,280,11046120,-795,0,1665156802,13005.282040369995,108.39651587999833,54455.333265600006 2022-10-07,15:33:24.000,280,11046148,-795,0,1665156803,13005.282040369995,108.34012284000346,54455.27038152 2022-10-07,15:33:25.000,280,11046062,-795,0,1665156804,13005.19446834,108.48815457000455,54455.27038152 2022-10-07,15:33:26.000,280,11046147,-795,0,1665156805,13005.16752309999,108.63618629999837,54455.24243304 2022-10-07,15:33:27.000,280,11046136,-795,0,1665156806,13005.19446834,108.72782499000459,54455.13063912 2022-10-07,15:33:28.000,280,11046140,-795,0,1665156807,13005.11363262,108.70667759999924,54454.997883840006 2022-10-07,15:33:29.000,280,11046158,-795,0,1665156808,13005.20794095999,108.63618629999837,54455.01884520001 2022-10-07,15:33:30.000,280,11046127,-795,0,1665156809,13005.362876089996,108.6150389100003,54454.997883840006 2022-10-07,15:33:31.000,280,11046146,-795,0,1665156810,13005.497602290001,108.6784810800018,54455.10269064 2022-10-07,15:33:32.000,280,11046104,-795,0,1665156811,13005.666010039997,108.93929888999992,54454.95596112 2022-10-07,15:33:33.000,280,11046022,-795,0,1665156812,13005.639064800002,109.1719201800006,54454.95596112 2022-10-07,15:33:34.000,280,11046076,-795,0,1665156813,13005.666010039997,109.30585365000297,54455.03980656001 2022-10-07,15:33:35.000,280,11046117,-795,0,1665156814,13005.814208859993,109.12962540000444,54455.08172928 2022-10-07,15:33:36.000,280,11046136,-795,0,1665156815,13005.841154100002,108.95339714999864,54455.046793680005 2022-10-07,15:33:37.000,280,11046102,-795,0,1665156816,13005.618855870001,108.72782499000459,54454.87211568001 2022-10-07,15:33:38.000,280,11046146,-795,0,1665156817,13005.753582069992,108.70667759999924,54454.948974000006 2022-10-07,15:33:39.000,280,11046117,-795,0,1665156818,13005.942198749988,108.81946368000354,54455.046793680005 2022-10-07,15:33:40.000,280,11046100,-795,0,1665156819,13006.029770779998,109.06618323000293,54455.08871640001 2022-10-07,15:33:41.000,280,11046038,-795,0,1665156820,13005.807472549997,109.16487105000124,54455.03281944 2022-10-07,15:33:42.000,280,11046103,-795,0,1665156821,13005.740109450002,109.24946061000082,54454.94198688001 2022-10-07,15:33:43.000,280,11046117,-795,0,1665156822,13005.706427899997,109.21421496000403,54454.87211568001 2022-10-07,15:33:44.000,280,11046139,-795,0,1665156823,13005.740109450002,109.35519755999849,54454.85115432001 2022-10-07,15:33:45.000,280,11046129,-795,0,1665156824,13005.767054689997,109.39749234000192,54454.95596112 2022-10-07,15:33:46.000,280,11046126,-795,0,1665156825,13005.686218969997,109.43978711999807,54454.99089672001 2022-10-07,15:33:47.000,280,11046128,-795,0,1665156826,13005.517811220001,109.51027841999894,54454.9140384 2022-10-07,15:33:48.000,280,11046098,-795,0,1665156827,13005.29551299,109.64421189000132,54454.928012640004 2022-10-07,15:33:49.000,280,11046115,-795,0,1665156828,13005.37634871,109.56667146000109,54455.06076792 2022-10-07,15:33:50.000,280,11046073,-795,0,1665156829,13005.34940346999,109.74289970999962,54455.00487096 2022-10-07,15:33:51.000,280,11046114,-795,0,1665156830,13005.463920739996,109.65126102000067,54455.06076792 2022-10-07,15:33:52.000,280,11046102,-795,0,1665156831,13005.524547529996,109.43273798999871,54455.0537808 2022-10-07,15:33:53.000,280,11046131,-795,0,1665156832,13005.733373139992,109.31995191000169,54454.948974000006 2022-10-07,15:33:54.000,280,11046111,-795,0,1665156833,13005.955671369993,109.41159060000064,54454.94198688001 2022-10-07,15:33:55.000,280,11046098,-795,0,1665156834,13006.258805319994,109.44683625000471,54455.10269064 2022-10-07,15:33:56.000,280,11046069,-795,0,1665156835,13006.440685689995,109.39749234000192,54455.06076792 2022-10-07,15:33:57.000,280,11046066,-795,0,1665156836,13006.582148199996,109.22126409000339,54455.06775504001 2022-10-07,15:33:58.000,280,11046136,-795,0,1665156837,13006.43394938,109.67240840999875,54454.89307704 2022-10-07,15:33:59.000,280,11046104,-795,0,1665156838,13006.43394938,109.91207882999879,54454.88608992 2022-10-07,15:34:00.000,280,11046087,-795,0,1665156839,13006.629302369991,110.0742088199986,54454.90006416001 2022-10-07,15:34:01.000,280,11046089,-795,0,1665156840,13006.61582975,110.32797750000464,54454.86512856 2022-10-07,15:34:02.000,280,11046085,-795,0,1665156841,13006.831391669992,110.36322315000143,54455.0537808 2022-10-07,15:34:03.000,280,11046112,-795,0,1665156842,13007.006535729997,110.5324022700006,54455.08871640001 2022-10-07,15:34:04.000,280,11046135,-795,0,1665156843,13007.121053000003,110.60289357000147,54455.15858760001 2022-10-07,15:34:05.000,280,11046092,-795,0,1665156844,13007.141261930003,110.44076358000166,54455.13063912 2022-10-07,15:34:06.000,280,11046125,-795,0,1665156845,13007.242306579989,110.13765099000011,54455.27736864001 2022-10-07,15:34:07.000,280,11046114,-795,0,1665156846,13007.370296469999,109.74289970999962,54455.42409816001 2022-10-07,15:34:08.000,280,11046094,-795,0,1665156847,13007.417450639994,109.45388538000407,54455.500956480006 2022-10-07,15:34:09.000,280,11046114,-795,0,1665156848,13007.457868499994,109.20716583000467,54455.54287920001 2022-10-07,15:34:10.000,280,11046152,-795,0,1665156849,13007.262515509989,109.05913410000358,54455.56384056 2022-10-07,15:34:11.000,280,11046093,-795,0,1665156850,13007.242306579989,108.80536542000482,54455.787428400006 2022-10-07,15:34:12.000,280,11046123,-795,0,1665156851,13007.127789309998,108.73487412000395,54455.80140264 2022-10-07,15:34:13.000,280,11046092,-795,0,1665156852,13007.013272039992,108.6784810800018,54455.5778148 2022-10-07,15:34:14.000,280,11046117,-795,0,1665156853,13007.040217280002,108.69962846999988,54455.68960872001 2022-10-07,15:34:15.000,280,11046137,-795,0,1665156854,13007.060426210002,108.960446279998,54455.67563448 2022-10-07,15:34:16.000,280,11046130,-795,0,1665156855,13006.993063109992,109.14372366000316,54455.68960872001 2022-10-07,15:34:17.000,280,11046106,-795,0,1665156856,13006.716874400001,109.39044321000256,54455.66166024001 2022-10-07,15:34:18.000,280,11046105,-795,0,1665156857,13006.629302369991,109.6935558000041,54455.77345416 2022-10-07,15:34:19.000,280,11046124,-795,0,1665156858,13006.831391669992,110.08125794999796,54455.92018368 2022-10-07,15:34:20.000,280,11046134,-795,0,1665156859,13006.999799420002,110.29273185000056,54456.0319776 2022-10-07,15:34:21.000,280,11046064,-795,0,1665156860,13007.147998239998,110.37732141000015,54456.10883592 2022-10-07,15:34:22.000,280,11046096,-795,0,1665156861,13007.026744659997,110.51125488000253,54456.18569424 2022-10-07,15:34:23.000,280,11046114,-795,0,1665156862,13006.999799420002,110.67338487000234,54456.19966848 2022-10-07,15:34:24.000,280,11046116,-795,0,1665156863,13007.100844070002,110.72272877999785,54456.290501040006 2022-10-07,15:34:25.000,280,11046165,-795,0,1665156864,13007.168207169998,110.90600616000302,54456.507101760006 2022-10-07,15:34:26.000,280,11046133,-795,0,1665156865,13007.006535729997,111.31485570000223,54456.54902448001 2022-10-07,15:34:27.000,280,11046162,-795,0,1665156866,13006.885282149997,111.34305221999966,54456.556011600005 2022-10-07,15:34:28.000,280,11046155,-795,0,1665156867,13006.790973809992,111.50518220999948,54456.54902448001 2022-10-07,15:34:29.000,280,11046076,-795,0,1665156868,13006.61582975,111.52632960000483,54456.5909472 2022-10-07,15:34:30.000,280,11046139,-795,0,1665156869,13006.55520296,111.54042786000355,54456.56299872 2022-10-07,15:34:31.000,280,11046132,-795,0,1665156870,13006.649511299991,111.50518220999948,54456.56299872 2022-10-07,15:34:32.000,280,11046113,-795,0,1665156871,13006.61582975,111.50518220999948,54456.54902448001 2022-10-07,15:34:33.000,280,11046129,-795,0,1665156872,13006.59562082,111.4487891700046,54456.51408888 2022-10-07,15:34:34.000,280,11046132,-795,0,1665156873,13006.723610709996,111.3853470000031,54456.54902448001 2022-10-07,15:34:35.000,280,11046113,-795,0,1665156874,13006.750555949991,111.46993656000268,54456.556011600005 2022-10-07,15:34:36.000,280,11046149,-795,0,1665156875,13006.737083330001,111.61796829000377,54456.71671536001 2022-10-07,15:34:37.000,280,11046136,-795,0,1665156876,13006.622566059996,111.5474769900029,54456.8005608 2022-10-07,15:34:38.000,280,11046150,-795,0,1665156877,13006.460894619995,111.59682089999842,54456.79357368001 2022-10-07,15:34:39.000,280,11046114,-795,0,1665156878,13006.258805319994,111.75895088999823,54456.68177976 2022-10-07,15:34:40.000,280,11046062,-795,0,1665156879,13006.130815429999,111.85058958000445,54456.74466384001 2022-10-07,15:34:41.000,280,11046156,-795,0,1665156880,13006.171233289999,111.8294421899991,54456.92632896 2022-10-07,15:34:42.000,280,11046082,-795,0,1665156881,13006.191442219999,111.78009828000359,54457.08004560001 2022-10-07,15:34:43.000,280,11046089,-795,0,1665156882,13006.164496979989,111.681410459998,54457.03113576001 2022-10-07,15:34:44.000,280,11046058,-795,0,1665156883,13006.18470590999,111.44174003999797,54457.03113576001 2022-10-07,15:34:45.000,280,11046126,-795,0,1665156884,13006.37332259,111.35715047999838,54457.17087816001 2022-10-07,15:34:46.000,280,11046106,-795,0,1665156885,13006.319432109995,111.61796829000377,54457.156903920004 2022-10-07,15:34:47.000,280,11046114,-795,0,1665156886,13006.43394938,111.95632653000212,54457.10100696001 2022-10-07,15:34:48.000,280,11046113,-795,0,1665156887,13006.67645654,112.41451998000412,54457.14991680001 2022-10-07,15:34:49.000,280,11046115,-795,0,1665156888,13006.993063109992,113.10533471999952,54457.226775120005 2022-10-07,15:34:50.000,280,11046094,-795,0,1665156889,13007.377032779994,113.59877381999831,54457.4294016 2022-10-07,15:34:51.000,280,11046112,-795,0,1665156890,13007.68690303999,113.90893553999922,54457.64600232 2022-10-07,15:34:52.000,280,11046107,-795,0,1665156891,13007.909201269991,114.0076233600048,54457.729847760005 2022-10-07,15:34:53.000,280,11046074,-795,0,1665156892,13007.990036989991,113.81729685000028,54457.83465456 2022-10-07,15:34:54.000,280,11046101,-795,0,1665156893,13008.131499499992,113.5846755599996,54457.90452576 2022-10-07,15:34:55.000,280,11046111,-795,0,1665156894,13008.165181049997,113.42959469999914,54458.17003632 2022-10-07,15:34:56.000,280,11046144,-795,0,1665156895,13008.239280460002,113.21107167000446,54458.24689464 2022-10-07,15:34:57.000,280,11046106,-795,0,1665156896,13008.266225699997,113.0912364600008,54458.30279160001 2022-10-07,15:34:58.000,280,11046144,-795,0,1665156897,13008.306643559998,112.97140125000442,54458.4075984 2022-10-07,15:34:59.000,280,11046141,-795,0,1665156898,13008.293170939993,112.91500821000227,54458.56131504001 2022-10-07,15:35:00.000,280,11046139,-795,0,1665156899,13008.252753079993,112.90090995000355,54458.63817336001 2022-10-07,15:35:01.000,280,11046088,-795,0,1665156900,13008.151708429992,113.07713820000208,54458.57528928 2022-10-07,15:35:02.000,280,11046103,-795,0,1665156901,13008.077609020002,113.51418425999873,54458.498430960004 2022-10-07,15:35:03.000,280,11046132,-795,0,1665156902,13007.976564370001,114.03581988000224,54458.68009608001 2022-10-07,15:35:04.000,280,11046147,-795,0,1665156903,13007.67343042,114.4517185500008,54458.65913472001 2022-10-07,15:35:05.000,280,11046062,-795,0,1665156904,13007.50502266999,114.54335723999975,54458.7220188 2022-10-07,15:35:06.000,280,11046108,-795,0,1665156905,13007.52523159999,114.61384854000062,54458.735993040005 2022-10-07,15:35:07.000,280,11046125,-795,0,1665156906,13007.47134112,114.56450462999783,54458.6521476 2022-10-07,15:35:08.000,280,11046133,-795,0,1665156907,13007.289460749998,114.43057116000273,54458.50541808 2022-10-07,15:35:09.000,280,11046139,-795,0,1665156908,13007.215361339993,114.19090074000269,54458.59625064 2022-10-07,15:35:10.000,280,11046108,-795,0,1665156909,13007.127789309998,114.01467249000416,54458.67310896 2022-10-07,15:35:11.000,280,11046128,-795,0,1665156910,13007.174943479993,114.07106552999903,54458.6521476 2022-10-07,15:35:12.000,280,11046123,-795,0,1665156911,13007.269251819998,114.0428690100016,54458.59625064 2022-10-07,15:35:13.000,280,11046115,-795,0,1665156912,13007.410714329999,114.02877075000288,54458.64516048 2022-10-07,15:35:14.000,280,11046079,-795,0,1665156913,13007.478077429994,114.04991814000095,54458.63817336001 2022-10-07,15:35:15.000,280,11046129,-795,0,1665156914,13007.47134112,114.05696727000031,54458.63817336001 2022-10-07,15:35:16.000,280,11046114,-795,0,1665156915,13007.478077429994,114.08516378999775,54458.735993040005 2022-10-07,15:35:17.000,280,11046136,-795,0,1665156916,13007.619539939995,114.24729378000484,54458.86874832 2022-10-07,15:35:18.000,280,11046098,-795,0,1665156917,13007.761002449995,114.66319245000341,54458.89669680001 2022-10-07,15:35:19.000,280,11046102,-795,0,1665156918,13007.89572865,115.05089460000454,54458.952593760005 2022-10-07,15:35:20.000,280,11046113,-795,0,1665156919,13007.848574479991,115.20597545999772,54458.75695440001 2022-10-07,15:35:21.000,280,11046098,-795,0,1665156920,13007.801420309996,115.27646675999858,54459.01547784001 2022-10-07,15:35:22.000,280,11046137,-795,0,1665156921,13007.67343042,115.31171241000266,54459.120284640005 2022-10-07,15:35:23.000,280,11046110,-795,0,1665156922,13007.390505399999,115.24122111000179,54459.14124600001 2022-10-07,15:35:24.000,280,11046139,-795,0,1665156923,13007.282724439989,115.0438454699979,54459.23207856001 2022-10-07,15:35:25.000,280,11046068,-795,0,1665156924,13007.134525619993,114.88876461000473,54459.06438768001 2022-10-07,15:35:26.000,280,11046065,-795,0,1665156925,13006.939172630002,114.77597853000043,54459.09932328 2022-10-07,15:35:27.000,280,11046107,-795,0,1665156926,13006.790973809992,114.71253635999892,54459.14823312 2022-10-07,15:35:28.000,280,11046147,-795,0,1665156927,13006.750555949991,114.70548722999956,54459.120284640005 2022-10-07,15:35:29.000,280,11046114,-795,0,1665156928,13006.737083330001,114.72663462000492,54459.01547784001 2022-10-07,15:35:30.000,280,11046113,-795,0,1665156929,13006.945908939997,114.6349959299987,54458.98752936 2022-10-07,15:35:31.000,280,11046110,-795,0,1665156930,13007.134525619993,114.50811159000295,54459.13425888001 2022-10-07,15:35:32.000,280,11046069,-795,0,1665156931,13007.026744659997,114.67729071000213,54459.1063104 2022-10-07,15:35:33.000,280,11046086,-795,0,1665156932,13007.073898829993,114.55040636999911,54458.99451648001 2022-10-07,15:35:34.000,280,11046052,-795,0,1665156933,13007.060426210002,114.64909419000469,54458.96656800001 2022-10-07,15:35:35.000,280,11046091,-795,0,1665156934,13007.114316689993,114.8464698300013,54459.02945208 2022-10-07,15:35:36.000,280,11046110,-795,0,1665156935,13007.235570269993,114.89581374000409,54459.120284640005 2022-10-07,15:35:37.000,280,11046143,-795,0,1665156936,13007.235570269993,114.9451576499996,54459.05041344 2022-10-07,15:35:38.000,280,11046131,-795,0,1665156937,13007.350087539999,115.05089460000454,54459.09932328 2022-10-07,15:35:39.000,280,11046127,-795,0,1665156938,13007.42418694999,115.03679633999855,54459.287975520005 2022-10-07,15:35:40.000,280,11046083,-795,0,1665156939,13007.498286359994,115.22712285000307,54459.27400128 2022-10-07,15:35:41.000,280,11046087,-795,0,1665156940,13007.47134112,115.3681054500048,54459.30893688001 2022-10-07,15:35:42.000,280,11046127,-795,0,1665156941,13007.356823849994,115.41040023000096,54459.357846720006 2022-10-07,15:35:43.000,280,11046092,-795,0,1665156942,13007.094107759993,115.38925284000288,54459.25303992 2022-10-07,15:35:44.000,280,11046115,-795,0,1665156943,13007.013272039992,115.22007372000371,54459.32291112 2022-10-07,15:35:45.000,280,11046114,-795,0,1665156944,13007.053689899993,115.19892632999836,54459.48361488 2022-10-07,15:35:46.000,280,11046090,-795,0,1665156945,13007.174943479993,115.28351588999794,54459.51156336 2022-10-07,15:35:47.000,280,11046121,-795,0,1665156946,13007.296197059994,115.38220371000352,54459.60239592 2022-10-07,15:35:48.000,280,11046110,-795,0,1665156947,13007.282724439989,115.44564587999776,54459.504576240004 2022-10-07,15:35:49.000,280,11046145,-795,0,1665156948,13007.343351229989,115.49498979000055,54459.71418984001 2022-10-07,15:35:50.000,280,11046093,-795,0,1665156949,13007.343351229989,115.48089153000183,54459.59540880001 2022-10-07,15:35:51.000,280,11046122,-795,0,1665156950,13007.49155005,115.29761415000394,54459.74912544 2022-10-07,15:35:52.000,280,11046122,-795,0,1665156951,13007.5925947,115.12843503000477,54459.81899664 2022-10-07,15:35:53.000,280,11046092,-795,0,1665156952,13007.62627624999,115.00859982000111,54459.791048160005 2022-10-07,15:35:54.000,280,11046159,-795,0,1665156953,13007.841838169996,114.88171547999809,54459.76309968001 2022-10-07,15:35:55.000,280,11046086,-795,0,1665156954,13008.239280460002,114.67729071000213,54460.00066176001 2022-10-07,15:35:56.000,280,11046131,-795,0,1665156955,13008.535678099994,114.71958548999828,54459.92380344 2022-10-07,15:35:57.000,280,11046101,-795,0,1665156956,13008.62325012999,115.0579437300039,54459.85393224001 2022-10-07,15:35:58.000,280,11046128,-795,0,1665156957,13008.737767399994,115.16368068000156,54459.70720272 2022-10-07,15:35:59.000,280,11046131,-795,0,1665156958,13008.899438839995,115.23417198000243,54459.574447440005 2022-10-07,15:36:00.000,280,11046106,-795,0,1665156959,13009.05437397,115.3046632800033,54459.53951184 2022-10-07,15:36:01.000,280,11046114,-795,0,1665156960,13009.303617439997,115.32581067000137,54459.80502240001 2022-10-07,15:36:02.000,280,11046075,-795,0,1665156961,13009.532651979993,115.20597545999772,54459.83297088001 2022-10-07,15:36:03.000,280,11046078,-795,0,1665156962,13009.512443049993,115.0438454699979,54459.80502240001 2022-10-07,15:36:04.000,280,11046068,-795,0,1665156963,13009.559597220003,115.0438454699979,54459.91681632 2022-10-07,15:36:05.000,280,11046137,-795,0,1665156964,13009.573069839993,114.93105939000088,54460.03559736 2022-10-07,15:36:06.000,280,11046113,-795,0,1665156965,13009.674114489993,114.86056809000002,54460.04957160001 2022-10-07,15:36:07.000,280,11046108,-795,0,1665156966,13009.775159139994,114.79007678999915,54460.09149432 2022-10-07,15:36:08.000,280,11046132,-795,0,1665156967,13009.768422829999,114.69138897000084,54460.028610240006 2022-10-07,15:36:09.000,280,11046107,-795,0,1665156968,13009.829049619999,114.71958548999828,54460.077520080005 2022-10-07,15:36:10.000,280,11046126,-795,0,1665156969,13009.9503032,114.77597853000043,54460.27315944 2022-10-07,15:36:11.000,280,11046162,-795,0,1665156970,13009.97051213,114.75483114000235,54460.343030640004 2022-10-07,15:36:12.000,280,11046091,-795,0,1665156971,13010.017666299995,114.93105939000088,54460.35700488001 2022-10-07,15:36:13.000,280,11046071,-795,0,1665156972,13009.96377581999,115.02269807999983,54460.30809504001 2022-10-07,15:36:14.000,280,11046100,-795,0,1665156973,13009.808840689999,115.05089460000454,54460.44085032 2022-10-07,15:36:15.000,280,11046093,-795,0,1665156974,13009.633696629993,114.98745243000303,54460.475785919996 2022-10-07,15:36:16.000,280,11046117,-795,0,1665156975,13009.465288879997,115.00859982000111,54460.475785919996 2022-10-07,15:36:17.000,280,11046179,-795,0,1665156976,13009.377716850002,115.03679633999855,54460.55963136 2022-10-07,15:36:18.000,280,11046106,-795,0,1665156977,13009.249726959992,115.33990893000009,54460.66443816 2022-10-07,15:36:19.000,280,11046075,-795,0,1665156978,13008.88596621999,115.51613717999862,54460.77623208 2022-10-07,15:36:20.000,280,11046141,-795,0,1665156979,13008.717558469994,115.52318630999798,54460.79020632001 2022-10-07,15:36:21.000,280,11046076,-795,0,1665156980,13008.66366798999,115.48794066000119,54460.83911616001 2022-10-07,15:36:22.000,280,11046099,-795,0,1665156981,13008.64345905999,115.39630197000224,54460.81815480001 2022-10-07,15:36:23.000,280,11046132,-795,0,1665156982,13008.562623339989,115.27646675999858,54460.713348 2022-10-07,15:36:24.000,280,11046140,-795,0,1665156983,13008.481787619989,115.17072981000092,54460.81815480001 2022-10-07,15:36:25.000,280,11046131,-795,0,1665156984,13008.414424519993,115.02974720999919,54460.95091008 2022-10-07,15:36:26.000,280,11046130,-795,0,1665156985,13008.475051309993,114.75483114000235,54460.98584568001 2022-10-07,15:36:27.000,280,11046118,-795,0,1665156986,13008.535678099994,114.49401333000424,54460.8530904 2022-10-07,15:36:28.000,280,11046140,-795,0,1665156987,13008.64345905999,114.27549030000228,54460.93693584001 2022-10-07,15:36:29.000,280,11046099,-795,0,1665156988,13008.78492156999,114.14860595999926,54461.04872976 2022-10-07,15:36:30.000,280,11046121,-795,0,1665156989,13008.81186681,114.05696727000031,54461.02776840001 2022-10-07,15:36:31.000,280,11046129,-795,0,1665156990,13008.899438839995,113.85254250000435,54461.06969112 2022-10-07,15:36:32.000,280,11046111,-795,0,1665156991,13008.960065629995,113.67631424999854,54461.04174264 2022-10-07,15:36:33.000,280,11046137,-795,0,1665156992,13009.067846589991,113.52123338999809,54461.02776840001 2022-10-07,15:36:34.000,280,11046126,-795,0,1665156993,13009.175627550001,113.4013981800017,54461.09065248 2022-10-07,15:36:35.000,280,11046137,-795,0,1665156994,13009.337298990002,113.28861210000468,54461.20943352 2022-10-07,15:36:36.000,280,11046143,-795,0,1665156995,13009.397925780002,113.32385775000148,54461.25834336 2022-10-07,15:36:37.000,280,11046144,-795,0,1665156996,13009.438343640002,113.33090688000084,54461.23039488 2022-10-07,15:36:38.000,280,11046124,-795,0,1665156997,13009.424871019997,113.41549644000042,54461.17449792001 2022-10-07,15:36:39.000,280,11046143,-795,0,1665156998,13009.344035299997,113.48598774000129,54461.1675108 2022-10-07,15:36:40.000,280,11046112,-795,0,1665156999,13009.209309099992,113.52123338999809,54461.23039488 2022-10-07,15:36:41.000,280,11046115,-795,0,1665157000,13009.11500076,113.66221598999982,54461.19545928001 2022-10-07,15:36:42.000,280,11046097,-795,0,1665157001,13009.081319209996,113.76795294000476,54461.23039488 2022-10-07,15:36:43.000,280,11046116,-795,0,1665157002,13008.96680193999,113.95123032000265,54461.251356240005 2022-10-07,15:36:44.000,280,11046108,-795,0,1665157003,13008.818603119995,114.21204813000077,54461.21642064 2022-10-07,15:36:45.000,280,11046109,-795,0,1665157004,13008.535678099994,115.0438454699979,54461.32821456 2022-10-07,15:36:46.000,280,11046123,-795,0,1665157005,13008.320116180003,115.41744936000032,54461.349175920004 2022-10-07,15:36:47.000,280,11046127,-795,0,1665157006,13008.225807839997,115.66416890999972,54461.370137280006 2022-10-07,15:36:48.000,280,11046104,-795,0,1665157007,13008.084345329997,115.79810238000209,54461.314240319996 2022-10-07,15:36:49.000,280,11046143,-795,0,1665157008,13008.037191160001,115.97433063000062,54461.35616304 2022-10-07,15:36:50.000,280,11046107,-795,0,1665157009,13008.064136399997,116.04482193000149,54461.52385392 2022-10-07,15:36:51.000,280,11046133,-795,0,1665157010,13008.124763189997,116.00252714999806,54461.55878952001 2022-10-07,15:36:52.000,280,11046100,-795,0,1665157011,13008.185389979997,115.98137975999998,54461.537828160006 2022-10-07,15:36:53.000,280,11046104,-795,0,1665157012,13008.266225699997,115.92498671999783,54461.46096984001 2022-10-07,15:36:54.000,280,11046099,-795,0,1665157013,13008.535678099994,115.84744629000488,54461.60769936001 2022-10-07,15:36:55.000,280,11046108,-795,0,1665157014,13008.90617514999,115.76990586000466,54461.62866072001 2022-10-07,15:36:56.000,280,11046144,-795,0,1665157015,13009.162154929996,115.7487584699993,54461.74744176001 2022-10-07,15:36:57.000,280,11046105,-795,0,1665157016,13009.344035299997,115.57957935000013,54461.72648040001 2022-10-07,15:36:58.000,280,11046101,-795,0,1665157017,13009.478761500002,115.46679327000311,54461.89417128001 2022-10-07,15:36:59.000,280,11046127,-795,0,1665157018,13009.667378179998,115.38220371000352,54461.985003839996 2022-10-07,15:37:00.000,280,11046094,-795,0,1665157019,13009.761686519989,115.37515458000416,54462.09679776 2022-10-07,15:37:01.000,280,11046096,-795,0,1665157020,13009.84252223999,115.41040023000096,54462.089810640005 2022-10-07,15:37:02.000,280,11046083,-795,0,1665157021,13009.876203789994,115.22007372000371,54461.99897808 2022-10-07,15:37:03.000,280,11046123,-795,0,1665157022,13009.808840689999,115.1566315500022,54461.99199096001 2022-10-07,15:37:04.000,280,11046102,-795,0,1665157023,13009.721268659989,115.13548416000413,54461.92910688 2022-10-07,15:37:05.000,280,11046108,-795,0,1665157024,13009.775159139994,115.11433676999877,54462.01295232001 2022-10-07,15:37:06.000,280,11046085,-715,0,1665157025,13009.802104379989,115.3046632800033,54462.06186216001 2022-10-07,15:37:07.000,280,11046135,-795,0,1665157026,13009.795368069994,115.28351588999794,54462.13173336001 2022-10-07,15:37:08.000,280,11046126,-795,0,1665157027,13009.660641869988,115.14253329000348,54462.0059652 2022-10-07,15:37:09.000,280,11046086,-795,0,1665157028,13009.438343640002,114.97335417000431,54461.985003839996 2022-10-07,15:37:10.000,280,11046073,-795,0,1665157029,13009.330562679992,114.99450156000239,54461.971029600005 2022-10-07,15:37:11.000,280,11046136,-795,0,1665157030,13009.317090060002,114.93105939000088,54461.96404248001 2022-10-07,15:37:12.000,280,11046080,-795,0,1665157031,13009.303617439997,115.0579437300039,54461.88718416 2022-10-07,15:37:13.000,280,11046118,-795,0,1665157032,13009.09479183,115.29761415000394,54461.76840312 2022-10-07,15:37:14.000,280,11046111,-795,0,1665157033,13009.061110279996,115.53023544000462,54461.71250616 2022-10-07,15:37:15.000,280,11046101,-795,0,1665157034,13009.148682309991,115.6148250000042,54461.79635160001 2022-10-07,15:37:16.000,280,11046121,-795,0,1665157035,13009.04763765999,115.63597239000228,54461.79635160001 2022-10-07,15:37:17.000,280,11046030,-795,0,1665157036,13009.03416504,115.81924977000017,54461.817312959996 2022-10-07,15:37:18.000,280,11046162,-795,0,1665157037,13009.020692419996,115.94613411000319,54461.62866072001 2022-10-07,15:37:19.000,280,11046036,-795,0,1665157038,13008.980274559995,116.07301844999893,54461.59372512 2022-10-07,15:37:20.000,280,11046139,-795,0,1665157039,13009.01395611,115.97433063000062,54461.754428880005 2022-10-07,15:37:21.000,280,11046131,-795,0,1665157040,13008.97353825,115.91088845999911,54461.76840312 2022-10-07,15:37:22.000,280,11046147,-795,0,1665157041,13008.98701086999,115.98842888999934,54461.82430008001 2022-10-07,15:37:23.000,280,11046108,-795,0,1665157042,13009.02742872999,115.95318324000255,54461.922119760005 2022-10-07,15:37:24.000,280,11046117,-795,0,1665157043,13009.128473379991,115.8967902000004,54461.922119760005 2022-10-07,15:37:25.000,280,11046086,-795,0,1665157044,13009.290144819992,115.7487584699993,54462.03391368001 2022-10-07,15:37:26.000,280,11046146,-795,0,1665157045,13009.290144819992,115.65711978000036,54462.019939440004 2022-10-07,15:37:27.000,280,11046068,-795,0,1665157046,13009.296881130002,115.66416890999972,54462.20160456001 2022-10-07,15:37:28.000,280,11046139,-795,0,1665157047,13009.236254340001,115.72761108000122,54462.15968184001 2022-10-07,15:37:29.000,280,11046125,-795,0,1665157048,13009.216045410001,115.70646369000315,54462.306411360005 2022-10-07,15:37:30.000,280,11046103,-795,0,1665157049,13009.350771609992,115.60072673999821,54462.45314088 2022-10-07,15:37:31.000,280,11046149,-795,0,1665157050,13009.438343640002,115.43154761999904,54462.55096056 2022-10-07,15:37:32.000,280,11046089,-795,0,1665157051,13009.485497809997,115.20597545999772,54462.50903784 2022-10-07,15:37:33.000,280,11046097,-795,0,1665157052,13009.451816259992,114.98040330000367,54462.50205072 2022-10-07,15:37:34.000,280,11046115,-795,0,1665157053,13009.189100169991,115.10728763999941,54462.48807648 2022-10-07,15:37:35.000,280,11046096,-795,0,1665157054,13008.82533942999,115.2553193700005,54462.50903784 2022-10-07,15:37:36.000,280,11046108,-795,0,1665157055,13008.66366798999,115.32581067000137,54462.474102240005 2022-10-07,15:37:37.000,280,11046081,-795,0,1665157056,13008.64345905999,115.35400718999881,54462.41820528001 2022-10-07,15:37:38.000,280,11046110,-795,0,1665157057,13008.69061323,115.34695805999945,54462.41820528001 2022-10-07,15:37:39.000,280,11046075,-795,0,1665157058,13008.697349539994,115.24122111000179,54462.55096056 2022-10-07,15:37:40.000,280,11046131,-795,0,1665157059,13008.629986439999,115.20597545999772,54462.46711512001 2022-10-07,15:37:41.000,280,11046082,-795,0,1665157060,13008.68387691999,115.17777894000028,54462.51602496001 2022-10-07,15:37:42.000,280,11046112,-795,0,1665157061,13008.838812049995,115.11433676999877,54462.43217952 2022-10-07,15:37:43.000,280,11046110,-795,0,1665157062,13008.939856699995,115.01564895000047,54462.404231040004 2022-10-07,15:37:44.000,280,11046081,-795,0,1665157063,13009.081319209996,115.17777894000028,54462.39724392001 2022-10-07,15:37:45.000,280,11046112,-795,0,1665157064,13009.195836480001,115.4033511000016,54462.34134696 2022-10-07,15:37:46.000,280,11046106,-795,0,1665157065,13009.391189469992,115.66416890999972,54462.523012080004 2022-10-07,15:37:47.000,280,11046136,-795,0,1665157066,13009.229518029992,116.34088539000368,54462.523012080004 2022-10-07,15:37:48.000,280,11046090,-795,0,1665157067,13009.081319209996,116.71448927999882,54462.571921920004 2022-10-07,15:37:49.000,280,11046143,-795,0,1665157068,13009.067846589991,116.74268580000353,54462.523012080004 2022-10-07,15:37:50.000,280,11046096,-795,0,1665157069,13009.108264449991,116.72858754000481,54462.67672872 2022-10-07,15:37:51.000,280,11046128,-795,0,1665157070,13009.155418620001,116.61580146000051,54462.7745484 2022-10-07,15:37:52.000,280,11046090,-795,0,1665157071,13009.229518029992,116.47481885999878,54462.739612800004 2022-10-07,15:37:53.000,280,11046113,-795,0,1665157072,13009.222781719996,116.25629583000409,54462.7745484 2022-10-07,15:37:54.000,280,11046093,-795,0,1665157073,13009.155418620001,115.96728150000126,54462.85140672001 2022-10-07,15:37:55.000,280,11046090,-795,0,1665157074,13009.236254340001,115.79810238000209,54462.89332944 2022-10-07,15:37:56.000,280,11046113,-795,0,1665157075,13009.290144819992,115.53728457000398,54462.97018776001 2022-10-07,15:37:57.000,280,11046097,-795,0,1665157076,13009.256463270001,115.21302459000435,54462.93525216 2022-10-07,15:37:58.000,280,11046131,-795,0,1665157077,13009.216045410001,115.03679633999855,54462.92127792001 2022-10-07,15:37:59.000,280,11046133,-795,0,1665157078,13009.249726959992,114.93105939000088,54462.879355200006 2022-10-07,15:38:00.000,280,11046117,-795,0,1665157079,13009.337298990002,114.7971259199985,54462.75358704001 2022-10-07,15:38:01.000,280,11046132,-795,0,1665157080,13009.317090060002,114.68433984000148,54462.879355200006 2022-10-07,15:38:02.000,280,11046096,-795,0,1665157081,13009.175627550001,114.95925590999832,54462.81647112 2022-10-07,15:38:03.000,280,11046148,-795,0,1665157082,13008.95332932,115.0579437300039,54462.76756128 2022-10-07,15:38:04.000,280,11046111,-795,0,1665157083,13008.82533942999,114.98745243000303,54462.68371584001 2022-10-07,15:38:05.000,280,11046093,-795,0,1665157084,13008.515469169994,114.92401026000152,54462.543973440006 2022-10-07,15:38:06.000,280,11046140,-795,0,1665157085,13008.441369759988,114.85351896000066,54462.641793120005 2022-10-07,15:38:07.000,280,11046128,-795,0,1665157086,13008.394215589993,114.74073288000363,54462.67672872 2022-10-07,15:38:08.000,280,11046110,-795,0,1665157087,13008.293170939993,114.70548722999956,54462.50903784 2022-10-07,15:38:09.000,280,11046117,-795,0,1665157088,13008.171917359992,114.6984381000002,54462.53698632001 2022-10-07,15:38:10.000,280,11046078,-795,0,1665157089,13008.293170939993,114.73368375000427,54462.61384464001 2022-10-07,15:38:11.000,280,11046124,-795,0,1665157090,13008.205598909997,114.78302765999979,54462.474102240005 2022-10-07,15:38:12.000,280,11046125,-795,0,1665157091,13008.064136399997,114.92401026000152,54462.43916664 2022-10-07,15:38:13.000,280,11046110,-795,0,1665157092,13007.936146510001,115.41744936000032,54462.460128 2022-10-07,15:38:14.000,280,11046097,-795,0,1665157093,13007.639748869995,115.88974107000104,54462.24352728 2022-10-07,15:38:15.000,280,11046079,-795,0,1665157094,13007.518495289994,116.19285366000258,54462.25051440001 2022-10-07,15:38:16.000,280,11046091,-795,0,1665157095,13007.61280363,116.4184258200039,54462.26448864 2022-10-07,15:38:17.000,280,11046146,-795,0,1665157096,13007.66669410999,116.58760494000308,54462.29243712 2022-10-07,15:38:18.000,280,11046091,-795,0,1665157097,13007.720584589995,116.86252100999991,54462.29942424001 2022-10-07,15:38:19.000,280,11046116,-795,0,1665157098,13007.74752982999,117.02465099999972,54462.36929544001 2022-10-07,15:38:20.000,280,11046138,-795,0,1665157099,13007.80815661999,117.02465099999972,54462.55096056 2022-10-07,15:38:21.000,280,11046070,-795,0,1665157100,13007.69363935,116.98940535000293,54462.592883280005 2022-10-07,15:38:22.000,280,11046130,-795,0,1665157101,13007.700375659995,117.01760187000036,54462.62781888 2022-10-07,15:38:23.000,280,11046114,-795,0,1665157102,13007.700375659995,117.08809317000123,54462.63480600001 2022-10-07,15:38:24.000,280,11046067,-795,0,1665157103,13007.71384828,117.29251794000447,54462.62083176 2022-10-07,15:38:25.000,280,11046159,-795,0,1665157104,13007.77447507,117.45464793000428,54462.73262568001 2022-10-07,15:38:26.000,280,11046122,-795,0,1665157105,13007.76773875999,117.54628662000323,54462.83044536001 2022-10-07,15:38:27.000,280,11046108,-795,0,1665157106,13007.72732089999,117.55333575000259,54462.83044536001 2022-10-07,15:38:28.000,280,11046124,-795,0,1665157107,13007.720584589995,117.53218836000451,54462.879355200006 2022-10-07,15:38:29.000,280,11046113,-795,0,1665157108,13007.801420309996,117.52513922999788,54462.977174880005 2022-10-07,15:38:30.000,280,11046093,-795,0,1665157109,13007.85531079,117.44759879999765,54462.99813624001 2022-10-07,15:38:31.000,280,11046139,-795,0,1665157110,13007.929410199991,117.30661620000319,54463.06102032 2022-10-07,15:38:32.000,280,11046147,-795,0,1665157111,13008.037191160001,117.2572722900004,54463.15884 2022-10-07,15:38:33.000,280,11046113,-795,0,1665157112,13008.225807839997,117.2220266400036,54463.11691728001 2022-10-07,15:38:34.000,280,11046097,-795,0,1665157113,13008.508732859998,117.27137054999912,54463.15884 2022-10-07,15:38:35.000,280,11046125,-795,0,1665157114,13008.818603119995,117.32776359000127,54463.29159528 2022-10-07,15:38:36.000,280,11046136,-795,0,1665157115,13008.89270253,117.48284445000172,54463.382427840006 2022-10-07,15:38:37.000,280,11046076,-795,0,1665157116,13009.04763765999,117.6167779200041,54463.33351800001 2022-10-07,15:38:38.000,280,11046133,-795,0,1665157117,13009.148682309991,117.72251487000176,54463.35447936001 2022-10-07,15:38:39.000,280,11046091,-795,0,1665157118,13009.303617439997,117.8141535600007,54463.4383248 2022-10-07,15:38:40.000,280,11046124,-795,0,1665157119,13009.519179360002,117.84235007999814,54463.58505432 2022-10-07,15:38:41.000,280,11046110,-795,0,1665157120,13009.734741279994,117.83530094999878,54463.64095128001 2022-10-07,15:38:42.000,280,11046136,-795,0,1665157121,13009.84252223999,117.87759573000221,54463.70383536 2022-10-07,15:38:43.000,280,11046099,-795,0,1665157122,13009.977248439995,117.8634974700035,54463.717809600006 2022-10-07,15:38:44.000,280,11046124,-795,0,1665157123,13010.11197464,117.78595704000327,54463.80165504 2022-10-07,15:38:45.000,280,11046124,-795,0,1665157124,13010.10523832999,117.84939921000478,54463.745758080004 2022-10-07,15:38:46.000,280,11046160,-795,0,1665157125,13010.08502939999,117.9621852900018,54463.80165504 2022-10-07,15:38:47.000,280,11046124,-795,0,1665157126,13010.08502939999,118.07497136999882,54463.79466792 2022-10-07,15:38:48.000,280,11046109,-795,0,1665157127,13010.03113892,118.1736591900044,54463.864539120004 2022-10-07,15:38:49.000,280,11046103,-795,0,1665157128,13009.855994859994,118.22300309999991,54463.766719440006 2022-10-07,15:38:50.000,280,11046133,-795,0,1665157129,13009.916621649994,118.2089048400012,54463.78069368 2022-10-07,15:38:51.000,280,11046118,-795,0,1665157130,13009.96377581999,118.16661005999777,54463.8924876 2022-10-07,15:38:52.000,280,11046104,-795,0,1665157131,13009.815576999994,118.2089048400012,54463.92742320001 2022-10-07,15:38:53.000,280,11046089,-795,0,1665157132,13009.640432939988,118.22300309999991,54463.84357776 2022-10-07,15:38:54.000,280,11046131,-795,0,1665157133,13009.505706739998,118.2723470100027,54463.92043608 2022-10-07,15:38:55.000,280,11046131,-795,0,1665157134,13009.209309099992,118.84332654000173,54463.885500480006 2022-10-07,15:38:56.000,280,11046140,-795,0,1665157135,13008.83207574,119.45660085000418,54463.864539120004 2022-10-07,15:38:57.000,280,11046141,-795,0,1665157136,13008.69061323,119.72446779000165,54463.78768080001 2022-10-07,15:38:58.000,280,11046098,-795,0,1665157137,13008.757976329995,119.80905735000124,54463.94838456 2022-10-07,15:38:59.000,280,11046103,-795,0,1665157138,13008.86575728999,119.75266430999909,54464.06017848 2022-10-07,15:39:00.000,280,11046146,-795,0,1665157139,13008.92638407999,119.75266430999909,54464.18594664 2022-10-07,15:39:01.000,280,11046105,-795,0,1665157140,13008.99374718,119.68217300999822,54464.14402392001 2022-10-07,15:39:02.000,280,11046117,-795,0,1665157141,13008.99374718,119.62577997000335,54464.206908 2022-10-07,15:39:03.000,280,11046092,-795,0,1665157142,13009.05437397,119.49889563000033,54464.16498528 2022-10-07,15:39:04.000,280,11046098,-795,0,1665157143,13009.249726959992,119.48479737000162,54464.14402392001 2022-10-07,15:39:05.000,280,11046110,-795,0,1665157144,13009.505706739998,119.64692736000143,54464.28376632 2022-10-07,15:39:06.000,280,11046091,-795,0,1665157145,13009.532651979993,119.74561517999973,54464.199920880004 2022-10-07,15:39:07.000,280,11046107,-795,0,1665157146,13009.687587109998,119.8161064800006,54464.248830720004 2022-10-07,15:39:08.000,280,11046115,-795,0,1665157147,13009.802104379989,119.80200822000188,54464.29774056 2022-10-07,15:39:09.000,280,11046129,-795,0,1665157148,13010.058084159995,119.69627127000422,54464.367611760004 2022-10-07,15:39:10.000,280,11046123,-795,0,1665157149,13010.320800249996,119.5693869300012,54464.33966328001 2022-10-07,15:39:11.000,280,11046072,-795,0,1665157150,13010.435317520001,119.64692736000143,54464.36062464001 2022-10-07,15:39:12.000,280,11046106,-795,0,1665157151,13010.489207999992,119.77381170000444,54464.36062464001 2022-10-07,15:39:13.000,280,11046137,-795,0,1665157152,13010.421844899996,119.99938385999849,54464.32568904 2022-10-07,15:39:14.000,280,11046067,-795,0,1665157153,13010.381427039996,120.16856297999766,54464.388573120006 2022-10-07,15:39:15.000,280,11046110,-795,0,1665157154,13010.421844899996,120.13331733000086,54464.5911996 2022-10-07,15:39:16.000,280,11046136,-795,0,1665157155,13010.482471689997,119.96413821000169,54464.6610708 2022-10-07,15:39:17.000,280,11046097,-795,0,1665157156,13010.556571100002,119.99938385999849,54464.68203216 2022-10-07,15:39:18.000,280,11046120,-795,0,1665157157,13010.522889549997,120.15446471999894,54464.730942 2022-10-07,15:39:19.000,280,11046110,-795,0,1665157158,13010.489207999992,120.33069297000475,54464.81478744001 2022-10-07,15:39:20.000,280,11046074,-795,0,1665157159,13010.489207999992,120.43642992000241,54464.919594240004 2022-10-07,15:39:21.000,280,11046127,-795,0,1665157160,13010.563307409997,120.521019480002,54465.108246480006 2022-10-07,15:39:22.000,280,11046115,-795,0,1665157161,13010.664352059997,120.521019480002,54465.24798888001 2022-10-07,15:39:23.000,280,11046116,-795,0,1665157162,13010.758660400003,120.5844616500035,54465.19907904001 2022-10-07,15:39:24.000,280,11046098,-795,0,1665157163,13010.745187779998,120.71134598999924,54465.26196312 2022-10-07,15:39:25.000,280,11046067,-795,0,1665157164,13010.718242540002,120.78183729000011,54465.324847200005 2022-10-07,15:39:26.000,280,11046080,-795,0,1665157165,13010.630670509992,120.88052510999842,54465.31786008001 2022-10-07,15:39:27.000,280,11046093,-795,0,1665157166,13010.691297299993,120.99331119000271,54465.38074416 2022-10-07,15:39:28.000,280,11046138,-795,0,1665157167,13010.745187779998,121.09904814000038,54465.422666880004 2022-10-07,15:39:29.000,280,11046072,-795,0,1665157168,13010.610461579992,121.21183422000468,54465.40869264 2022-10-07,15:39:30.000,280,11046093,-795,0,1665157169,13010.495944310002,121.31052204000298,54465.492538080005 2022-10-07,15:39:31.000,280,11046100,-795,0,1665157170,13010.394899660001,121.43740637999872,54465.52048656 2022-10-07,15:39:32.000,280,11046063,-795,0,1665157171,13010.394899660001,121.44445550999808,54465.65324184001 2022-10-07,15:39:33.000,280,11046158,-795,0,1665157172,13010.354481800001,121.43740637999872,54465.562409280006 2022-10-07,15:39:34.000,280,11046061,-795,0,1665157173,13010.287118699991,121.48675029000151,54465.63228048001 2022-10-07,15:39:35.000,280,11046111,-795,0,1665157174,13010.29385501,121.45855377000407,54465.730100160006 2022-10-07,15:39:36.000,280,11046069,-795,0,1665157175,13010.374690730001,121.40920986000128,54465.7440744 2022-10-07,15:39:37.000,280,11046084,-795,0,1665157176,13010.361218109996,121.50789767999959,54465.68119032001 2022-10-07,15:39:38.000,280,11046096,-795,0,1665157177,13010.509416929992,121.59953636999853,54465.730100160006 2022-10-07,15:39:39.000,280,11046135,-795,0,1665157178,13010.637406820002,121.74756809999963,54465.925739520004 2022-10-07,15:39:40.000,280,11046131,-795,0,1665157179,13010.502680619997,122.38198980000016,54465.84888120001 2022-10-07,15:39:41.000,280,11046045,-795,0,1665157180,13010.522889549997,122.67100413000298,54465.84888120001 2022-10-07,15:39:42.000,280,11046136,-795,0,1665157181,13010.745187779998,122.82608499000344,54465.89080392001 2022-10-07,15:39:43.000,280,11046153,-795,0,1665157182,13010.947277079998,122.94592019999982,54465.91176528 2022-10-07,15:39:44.000,280,11046048,-795,0,1665157183,13011.04158541999,123.07280454000283,54465.953688 2022-10-07,15:39:45.000,280,11046119,-795,0,1665157184,13011.25041103,123.241983660002,54466.065481920006 2022-10-07,15:39:46.000,280,11046085,-795,0,1665157185,13011.506390809991,123.18559061999986,54466.13535312001 2022-10-07,15:39:47.000,280,11046089,-795,0,1665157186,13011.668062249992,123.07280454000283,54466.1982372 2022-10-07,15:39:48.000,280,11046099,-795,0,1665157187,13011.735425350002,122.85428151000087,54466.233172800006 2022-10-07,15:39:49.000,280,11046020,-795,0,1665157188,13011.863415239997,122.66395500000363,54466.24015992 2022-10-07,15:39:50.000,280,11046109,-795,0,1665157189,13011.937514650002,122.54411978999997,54466.21919856 2022-10-07,15:39:51.000,280,11046122,-795,0,1665157190,13011.998141440003,122.38198980000016,54466.27509552001 2022-10-07,15:39:52.000,280,11046107,-795,0,1665157191,13012.045295609998,122.14231938000012,54466.28906976 2022-10-07,15:39:53.000,280,11046124,-795,0,1665157192,13012.038559299988,121.95904200000223,54466.128366 2022-10-07,15:39:54.000,280,11046112,-795,0,1665157193,13012.025086679998,121.95199287000287,54466.1982372 2022-10-07,15:39:55.000,280,11046117,-795,0,1665157194,13011.924042029998,121.90969808999944,54466.25413416001 2022-10-07,15:39:56.000,280,11046084,-795,0,1665157195,13011.715216420002,121.94494374000351,54466.30304400001 2022-10-07,15:39:57.000,280,11046101,-795,0,1665157196,13011.540072359996,122.03658243000245,54466.29605688 2022-10-07,15:39:58.000,280,11046106,-795,0,1665157197,13011.398609849995,122.14936850999948,54466.24015992 2022-10-07,15:39:59.000,280,11046086,-795,0,1665157198,13011.176311619995,122.2269089399997,54466.128366 2022-10-07,15:40:00.000,280,11046105,-795,0,1665157199,13011.048321729999,122.3749406700008,54466.114391760006 2022-10-07,15:40:01.000,280,11046096,-795,0,1665157200,13010.947277079998,122.50887414000317,54466.24714704 2022-10-07,15:40:02.000,280,11046141,-795,0,1665157201,13010.852968739993,122.59346370000276,54466.28906976 2022-10-07,15:40:03.000,280,11046088,-795,0,1665157202,13010.792341949993,122.64280760999827,54466.330992480005 2022-10-07,15:40:04.000,280,11046124,-795,0,1665157203,13010.738451470002,122.91067455000302,54466.32400536001 2022-10-07,15:40:05.000,280,11046014,-795,0,1665157204,13010.468999069992,123.5239488599982,54466.2681084 2022-10-07,15:40:06.000,280,11046105,-795,0,1665157205,13010.25343715,123.8834544900019,54466.29605688 2022-10-07,15:40:07.000,280,11046138,-795,0,1665157206,13010.10523832999,124.15132142999937,54466.21919856 2022-10-07,15:40:08.000,280,11046117,-795,0,1665157207,13010.098502019995,124.25705838000431,54466.24015992 2022-10-07,15:40:09.000,280,11046125,-795,0,1665157208,13010.1523925,124.37689359000069,54466.24714704 2022-10-07,15:40:10.000,280,11046086,-795,0,1665157209,13010.354481800001,124.40509010999813,54466.35894096 2022-10-07,15:40:11.000,280,11046094,-795,0,1665157210,13010.502680619997,124.3416479400039,54466.48470912 2022-10-07,15:40:12.000,280,11046078,-795,0,1665157211,13010.543098479997,124.20066534000216,54466.477722 2022-10-07,15:40:13.000,280,11046074,-795,0,1665157212,13010.502680619997,123.95394579000276,54466.50567048 2022-10-07,15:40:14.000,280,11046117,-795,0,1665157213,13010.435317520001,123.74952101999952,54466.29605688 2022-10-07,15:40:15.000,280,11046081,-795,0,1665157214,13010.320800249996,123.72132450000208,54466.29605688 2022-10-07,15:40:16.000,280,11046134,-795,0,1665157215,13010.27364608,123.72837363000144,54466.2681084 2022-10-07,15:40:17.000,280,11046146,-795,0,1665157216,13010.1523925,123.5380471200042,54466.1982372 2022-10-07,15:40:18.000,280,11046106,-795,0,1665157217,13010.10523832999,123.43935929999861,54466.15631448001 2022-10-07,15:40:19.000,280,11046104,-795,0,1665157218,13010.14565618999,123.41821191000054,54466.12137888 2022-10-07,15:40:20.000,280,11046085,-795,0,1665157219,13010.10523832999,123.80591406000167,54466.114391760006 2022-10-07,15:40:21.000,280,11046097,-795,0,1665157220,13010.17260143,124.05263361000107,54466.07246904 2022-10-07,15:40:22.000,280,11046093,-795,0,1665157221,13010.280382389996,124.05263361000107,54466.14932736 2022-10-07,15:40:23.000,280,11046097,-795,0,1665157222,13010.408372279991,123.84820883999782,54466.07945616 2022-10-07,15:40:24.000,280,11046064,-795,0,1665157223,13010.543098479997,123.67902971999865,54466.065481920006 2022-10-07,15:40:25.000,280,11046131,-795,0,1665157224,13010.583516339997,123.55214538000291,54466.10740464001 2022-10-07,15:40:26.000,280,11046143,-795,0,1665157225,13010.677824680002,123.48165408000204,54466.15631448001 2022-10-07,15:40:27.000,280,11046069,-795,0,1665157226,13010.704769919997,123.50280147000012,54466.10740464001 2022-10-07,15:40:28.000,280,11046101,-795,0,1665157227,13010.879913979988,123.57329277000099,54466.03054632 2022-10-07,15:40:29.000,280,11046110,-795,0,1665157228,13011.12915745,123.74247189000016,54466.093430400004 2022-10-07,15:40:30.000,280,11046076,-795,0,1665157229,13011.22346578999,123.91165100999933,54465.96067512 2022-10-07,15:40:31.000,280,11046105,-795,0,1665157230,13011.44576401999,124.15837055999873,54465.91176528 2022-10-07,15:40:32.000,280,11046127,-795,0,1665157231,13011.654589630001,124.22181273000024,54465.90477816 2022-10-07,15:40:33.000,280,11046139,-795,0,1665157232,13011.769106899992,124.27820577000239,54465.86285544 2022-10-07,15:40:34.000,280,11046084,-795,0,1665157233,13011.950987269993,124.34869707000325,54465.86285544 2022-10-07,15:40:35.000,280,11046064,-795,0,1665157234,13012.153076569994,124.46853227999964,54466.00259784 2022-10-07,15:40:36.000,280,11046086,-795,0,1665157235,13012.32822063,124.58131836000393,54466.00958496 2022-10-07,15:40:37.000,280,11046007,-795,0,1665157236,13012.44947421,124.70820269999967,54466.03054632 2022-10-07,15:40:38.000,280,11046072,-795,0,1665157237,13012.415792659995,124.72935008999775,54465.876829680004 2022-10-07,15:40:39.000,280,11046059,-795,0,1665157238,13012.42252896999,124.80689051999798,54465.96766224001 2022-10-07,15:40:40.000,280,11046114,-795,0,1665157239,13012.44947421,124.96197137999843,54466.05849480001 2022-10-07,15:40:41.000,280,11046114,-795,0,1665157240,13012.44947421,125.04656093999802,54466.03054632 2022-10-07,15:40:42.000,280,11046114,-795,0,1665157241,13012.57072779,125.08180659000209,54466.05150768 2022-10-07,15:40:43.000,280,11046120,-795,0,1665157242,13012.557255169995,124.91967660000228,54465.90477816 2022-10-07,15:40:44.000,280,11046096,-795,0,1665157243,13012.52357361999,124.75754661000246,54465.85586832 2022-10-07,15:40:45.000,280,11046088,-795,0,1665157244,13012.46294682999,124.76459574000182,54465.91875240001 2022-10-07,15:40:46.000,280,11046115,-795,0,1665157245,13012.294539079994,124.80689051999798,54465.73708728 2022-10-07,15:40:47.000,280,11046116,-795,0,1665157246,13012.32822063,124.91262747000292,54465.63228048001 2022-10-07,15:40:48.000,280,11046119,-795,0,1665157247,13012.36863849,125.17344528000103,54465.50651232 2022-10-07,15:40:49.000,280,11046123,-795,0,1665157248,13012.436001589995,125.4554104800045,54465.50651232 2022-10-07,15:40:50.000,280,11046103,-795,0,1665157249,13012.516837309995,125.60344220999832,54465.5693964 2022-10-07,15:40:51.000,280,11046082,-795,0,1665157250,13012.456210519995,125.72327742000198,54465.48555096001 2022-10-07,15:40:52.000,280,11046102,-795,0,1665157251,13012.53030993,125.72327742000198,54465.54843504 2022-10-07,15:40:53.000,280,11046055,-795,0,1665157252,13012.638090889996,125.78671959000349,54465.422666880004 2022-10-07,15:40:54.000,280,11046102,-795,0,1665157253,13012.907543289992,125.82196524000028,54465.38773128001 2022-10-07,15:40:55.000,280,11046168,-795,0,1665157254,13013.096159970002,125.836063499999,54465.40170552 2022-10-07,15:40:56.000,280,11046106,-795,0,1665157255,13013.278040339988,125.80786698000156,54465.443628240006 2022-10-07,15:40:57.000,280,11046132,-795,0,1665157256,13013.298249269988,125.85721089000435,54465.35279568 2022-10-07,15:40:58.000,280,11046094,-795,0,1665157257,13013.352139749994,126.02639001000352,54465.38773128001 2022-10-07,15:40:59.000,280,11046105,-795,0,1665157258,13013.60138321999,126.06868478999968,54465.45061536 2022-10-07,15:41:00.000,280,11046116,-795,0,1665157259,13013.72263679999,126.09688131000439,54465.47157672 2022-10-07,15:41:01.000,280,11046076,-795,0,1665157260,13013.715900489995,126.0827830499984,54465.45061536 2022-10-07,15:41:02.000,280,11046100,-795,0,1665157261,13013.83041776,125.9840952300001,54465.443628240006 2022-10-07,15:41:03.000,280,11046112,-795,0,1665157262,13013.78326358999,125.80786698000156,54465.40170552 2022-10-07,15:41:04.000,280,11046129,-795,0,1665157263,13013.72263679999,125.72327742000198,54465.48555096001 2022-10-07,15:41:05.000,280,11046107,-795,0,1665157264,13013.64853739,125.63163873000303,54465.55542216001 2022-10-07,15:41:06.000,280,11046116,-795,0,1665157265,13013.56096535999,125.58229482000024,54465.54843504 2022-10-07,15:41:07.000,280,11046104,-795,0,1665157266,13013.399293919989,125.56114743000217,54465.4995252 2022-10-07,15:41:08.000,280,11046079,-795,0,1665157267,13013.183731999998,125.58229482000024,54465.23401464 2022-10-07,15:41:09.000,280,11046120,-795,0,1665157268,13013.150050449993,125.67393350999919,54465.31087296 2022-10-07,15:41:10.000,280,11046099,-795,0,1665157269,13013.163523069998,125.81491611000092,54465.422666880004 2022-10-07,15:41:11.000,280,11046093,-795,0,1665157270,13013.183731999998,125.9488495800033,54465.41567976001 2022-10-07,15:41:12.000,280,11046134,-795,0,1665157271,13013.183731999998,126.18147087000398,54465.40869264 2022-10-07,15:41:13.000,280,11046086,-795,0,1665157272,13013.210677239993,126.51277998000296,54465.324847200005 2022-10-07,15:41:14.000,280,11046135,-795,0,1665157273,13013.183731999998,126.83703996000258,54465.36676992001 2022-10-07,15:41:15.000,280,11046097,-795,0,1665157274,13013.042269489997,127.07671038000262,54465.492538080005 2022-10-07,15:41:16.000,280,11046100,-795,0,1665157275,13012.766080779991,127.35867557999882,54465.4995252 2022-10-07,15:41:17.000,280,11046105,-795,0,1665157276,13012.557255169995,127.52080556999863,54465.541447920004 2022-10-07,15:41:18.000,280,11046160,-795,0,1665157277,13012.38211110999,127.64064078000229,54465.2899116 2022-10-07,15:41:19.000,280,11046087,-795,0,1665157278,13012.395583729995,127.79572164000274,54465.31087296 2022-10-07,15:41:20.000,280,11046086,-795,0,1665157279,13012.44947421,127.88736033000168,54465.26895024001 2022-10-07,15:41:21.000,280,11046118,-795,0,1665157280,13012.597673029995,127.87326207000297,54465.38074416 2022-10-07,15:41:22.000,280,11046114,-795,0,1665157281,13012.779553399996,127.96490076000191,54465.38074416 2022-10-07,15:41:23.000,280,11046091,-795,0,1665157282,13012.954697460002,128.16227639999852,54465.31786008001 2022-10-07,15:41:24.000,280,11046151,-795,0,1665157283,13012.995115320002,128.49358551000478,54465.227027520006 2022-10-07,15:41:25.000,280,11046105,-795,0,1665157284,13012.941224839997,128.7050594100001,54465.28292448 2022-10-07,15:41:26.000,280,11046068,-795,0,1665157285,13012.981642699997,128.76145245000225,54465.09427224 2022-10-07,15:41:27.000,280,11046059,-795,0,1665157286,13013.156786760002,128.7050594100001,54465.12222072 2022-10-07,15:41:28.000,280,11046124,-795,0,1665157287,13013.352139749994,128.6698137600033,54465.087285120004 2022-10-07,15:41:29.000,280,11046114,-795,0,1665157288,13013.399293919989,128.62751897999988,54464.9754912 2022-10-07,15:41:30.000,280,11046117,-795,0,1665157289,13013.52054749999,128.6698137600033,54464.891645760006 2022-10-07,15:41:31.000,280,11046142,-795,0,1665157290,13013.74958204,128.54997854999965,54464.92658136 2022-10-07,15:41:32.000,280,11046057,-795,0,1665157291,13013.90451716999,128.4583398600007,54464.89863288 2022-10-07,15:41:33.000,280,11046087,-795,0,1665157292,13014.059452299996,128.43719247000263,54464.78683896 2022-10-07,15:41:34.000,280,11046087,-795,0,1665157293,13014.106606469992,128.37375030000112,54464.723954880006 2022-10-07,15:41:35.000,280,11046083,-795,0,1665157294,13014.039243369996,128.48653637999814,54464.68901928 2022-10-07,15:41:36.000,280,11046124,-795,0,1665157295,13014.045979679991,128.8530911400012,54464.57722536001 2022-10-07,15:41:37.000,280,11046093,-795,0,1665157296,13014.059452299996,128.9517789599995,54464.54228976 2022-10-07,15:41:38.000,280,11046069,-795,0,1665157297,13014.059452299996,128.92358244000206,54464.51434128 2022-10-07,15:41:39.000,280,11046093,-795,0,1665157298,13014.153760640002,128.902435050004,54464.57722536001 2022-10-07,15:41:40.000,280,11046126,-795,0,1665157299,13014.187442189992,128.93063157000142,54464.486392800005 2022-10-07,15:41:41.000,280,11046070,-795,0,1665157300,13014.221123739997,128.90948418000335,54464.49337992 2022-10-07,15:41:42.000,280,11046113,-795,0,1665157301,13014.261541599997,128.95882808999886,54464.388573120006 2022-10-07,15:41:43.000,280,11046150,-795,0,1665157302,13014.328904699993,128.96587721999822,54464.36062464001 2022-10-07,15:41:44.000,280,11046073,-795,0,1665157303,13014.483839829998,128.9799754800042,54464.25581784 2022-10-07,15:41:45.000,280,11046114,-795,0,1665157304,13014.618566029989,129.015221130001,54464.42350872 2022-10-07,15:41:46.000,280,11046123,-795,0,1665157305,13014.632038649994,129.09276156000124,54464.535302640004 2022-10-07,15:41:47.000,280,11046140,-795,0,1665157306,13014.618566029989,129.09276156000124,54464.367611760004 2022-10-07,15:41:48.000,280,11046138,-795,0,1665157307,13014.638774959989,129.12800720999803,54464.39556024 2022-10-07,15:41:49.000,280,11046106,-795,0,1665157308,13014.78023746999,129.08571243000188,54464.39556024 2022-10-07,15:41:50.000,280,11046122,-795,0,1665157309,13014.98906308,129.2478424200017,54464.30472768 2022-10-07,15:41:51.000,280,11046142,-795,0,1665157310,13015.204624999991,129.56505327000195,54464.29774056 2022-10-07,15:41:52.000,280,11046100,-795,0,1665157311,13015.366296439992,129.74128152000048,54464.38158600001 2022-10-07,15:41:53.000,280,11046088,-795,0,1665157312,13015.501022639997,129.87521499000286,54464.248830720004 2022-10-07,15:41:54.000,280,11046145,-795,0,1665157313,13015.447132159992,130.03734498000267,54464.2767792 2022-10-07,15:41:55.000,280,11046090,-795,0,1665157314,13015.554913120002,130.00914845999796,54464.30472768 2022-10-07,15:41:56.000,280,11046105,-795,0,1665157315,13015.426923229992,129.89636238000094,54464.269792080006 2022-10-07,15:41:57.000,280,11046111,-795,0,1665157316,13015.406714299992,129.79767456000263,54464.09511408001 2022-10-07,15:41:58.000,280,11046152,-795,0,1665157317,13015.285460719992,129.6566919600009,54463.934410320006 2022-10-07,15:41:59.000,280,11046061,-795,0,1665157318,13015.177679759996,129.54390588000388,54463.85755200001 2022-10-07,15:42:00.000,280,11046153,-795,0,1665157319,13015.177679759996,129.4099724100015,54463.815629280005 2022-10-07,15:42:01.000,280,11046144,-795,0,1665157320,13015.17094345,129.2478424200017,54463.75973232001 2022-10-07,15:42:02.000,280,11046085,-795,0,1665157321,13015.251779170001,129.14915460000338,54463.73877096001 2022-10-07,15:42:03.000,280,11046126,-795,0,1665157322,13015.278724409996,128.9517789599995,54463.59204144001 2022-10-07,15:42:04.000,280,11046132,-795,0,1665157323,13015.278724409996,128.72620679999818,54463.47326040001 2022-10-07,15:42:05.000,280,11046102,-795,0,1665157324,13015.298933339996,128.69096115000139,54463.49422176 2022-10-07,15:42:06.000,280,11046106,-795,0,1665157325,13015.265251789991,128.68391202000203,54463.39640208 2022-10-07,15:42:07.000,280,11046149,-795,0,1665157326,13015.177679759996,128.7050594100001,54463.33351800001 2022-10-07,15:42:08.000,280,11046135,-795,0,1665157327,13015.096844039996,128.71210853999946,54463.04005896001 2022-10-07,15:42:09.000,280,11046096,-795,0,1665157328,13014.955381529995,128.6698137600033,54462.76756128 2022-10-07,15:42:10.000,280,11046126,-795,0,1665157329,13014.90149104999,128.66276463000395,54462.711664320006 2022-10-07,15:42:11.000,280,11046104,-795,0,1665157330,13014.92843629,128.66276463000395,54462.67672872 2022-10-07,15:42:12.000,280,11046198,-795,0,1665157331,13014.94864522,128.67686289000267,54462.63480600001 2022-10-07,15:42:13.000,280,11046063,-795,0,1665157332,13014.98232676999,128.6557155000046,54462.460128 2022-10-07,15:42:14.000,280,11046096,-795,0,1665157333,13015.08337141999,128.6063715900018,54462.34833408001 2022-10-07,15:42:15.000,280,11046079,-795,0,1665157334,13015.19115238,128.58522420000372,54462.20160456001 2022-10-07,15:42:16.000,280,11046112,-795,0,1665157335,13015.238306549996,128.59227333000308,54462.138720480005 2022-10-07,15:42:17.000,280,11046105,-795,0,1665157336,13015.298933339996,128.49358551000478,54462.01295232001 2022-10-07,15:42:18.000,280,11046108,-795,0,1665157337,13015.305669649992,128.40899594999792,54461.88019704 2022-10-07,15:42:19.000,280,11046144,-795,0,1665157338,13015.420186919997,128.4583398600007,54461.873209920006 2022-10-07,15:42:20.000,280,11046084,-795,0,1665157339,13015.554913120002,128.5217820300022,54461.78936448 2022-10-07,15:42:21.000,280,11046039,-795,0,1665157340,13015.629012529993,128.61342072000116,54461.67757056001 2022-10-07,15:42:22.000,280,11046096,-795,0,1665157341,13015.622276219998,128.71915766999882,54461.586738000005 2022-10-07,15:42:23.000,280,11046120,-795,0,1665157342,13015.629012529993,128.6416172399986,54461.42603424 2022-10-07,15:42:24.000,280,11046071,-795,0,1665157343,13015.709848249993,128.57817507000436,54461.3072532 2022-10-07,15:42:25.000,280,11046079,-795,0,1665157344,13015.905201239999,128.57112593999773,54461.36315016001 2022-10-07,15:42:26.000,280,11046106,-795,0,1665157345,13016.12076315999,128.58522420000372,54461.41206000001 2022-10-07,15:42:27.000,280,11046089,-795,0,1665157346,13016.37000663,128.62046985000052,54461.32122744001 2022-10-07,15:42:28.000,280,11046103,-795,0,1665157347,13016.599041169997,128.77555071000097,54461.27930472 2022-10-07,15:42:29.000,280,11046064,-795,0,1665157348,13016.753976300002,128.90948418000335,54461.21642064 2022-10-07,15:42:30.000,280,11046132,-795,0,1665157349,13016.551887000001,129.09276156000124,54461.0976396 2022-10-07,15:42:31.000,280,11046102,-795,0,1665157350,13016.417160799996,129.2478424200017,54461.013794160004 2022-10-07,15:42:32.000,280,11046120,-795,0,1665157351,13016.471051280001,129.3606284999987,54461.04174264 2022-10-07,15:42:33.000,280,11046143,-795,0,1665157352,13016.41042449,129.29013719999784,54460.9229616 2022-10-07,15:42:34.000,280,11046093,-795,0,1665157353,13016.32285245999,129.29718633000448,54460.80418056 2022-10-07,15:42:35.000,280,11046112,-795,0,1665157354,13016.26222566999,129.3606284999987,54460.92994872 2022-10-07,15:42:36.000,280,11046098,-795,0,1665157355,13016.28243459999,129.51570935999916,54460.83911616001 2022-10-07,15:42:37.000,280,11046071,-795,0,1665157356,13016.04666375,129.64259370000218,54460.72033512001 2022-10-07,15:42:38.000,280,11046130,-795,0,1665157357,13015.824365519999,129.67783934999898,54460.58757984 2022-10-07,15:42:39.000,280,11046093,-795,0,1665157358,13015.770475039993,129.66374109000026,54460.580592720005 2022-10-07,15:42:40.000,280,11046117,-795,0,1665157359,13015.851310759994,129.61439718000474,54460.54565712 2022-10-07,15:42:41.000,280,11046109,-795,0,1665157360,13015.98603696,129.5580041400026,54460.54565712 2022-10-07,15:42:42.000,280,11046075,-795,0,1665157361,13016.174653639995,129.53685675000452,54460.475785919996 2022-10-07,15:42:43.000,280,11046102,-795,0,1665157362,13016.316116149996,129.81177282000135,54460.39194048 2022-10-07,15:42:44.000,280,11046129,-795,0,1665157363,13016.30264352999,130.30521192000015,54460.28713368001 2022-10-07,15:42:45.000,280,11046066,-795,0,1665157364,13016.504732829992,130.48848929999804,54460.32206928 2022-10-07,15:42:46.000,280,11046055,-795,0,1665157365,13016.679876889997,130.4109488699978,54460.28713368001 2022-10-07,15:42:47.000,280,11046109,-795,0,1665157366,13016.727031059992,130.3122610499995,54460.245210960005 2022-10-07,15:42:48.000,280,11046116,-795,0,1665157367,13016.848284639993,130.15718018999905,54460.1543784 2022-10-07,15:42:49.000,280,11046059,-795,0,1665157368,13017.070582869994,130.14308193000033,54460.07053296001 2022-10-07,15:42:50.000,280,11046096,-795,0,1665157369,13017.191836449994,130.12898367000162,54459.95175192001 2022-10-07,15:42:51.000,280,11046105,-795,0,1665157370,13017.40739837,130.07259062999947,54460.06354584 2022-10-07,15:42:52.000,280,11046099,-795,0,1665157371,13017.649905530001,130.00914845999796,54460.014636 2022-10-07,15:42:53.000,280,11046090,-795,0,1665157372,13017.744213869992,129.94570629000373,54459.86790648 2022-10-07,15:42:54.000,280,11046127,-795,0,1665157373,13017.885676379992,129.74128152000048,54459.81899664 2022-10-07,15:42:55.000,280,11046091,-795,0,1665157374,13018.000193649998,129.53685675000452,54459.82598376 2022-10-07,15:42:56.000,280,11046098,-795,0,1665157375,13018.148392469993,129.33243198000127,54459.742138320005 2022-10-07,15:42:57.000,280,11046078,-795,0,1665157376,13018.175337709989,129.14915460000338,54459.67925424 2022-10-07,15:42:58.000,280,11046109,-795,0,1665157377,13018.289854979994,129.10685981999995,54459.59540880001 2022-10-07,15:42:59.000,280,11046131,-795,0,1665157378,13018.58625262,129.12095807999867,54459.742138320005 2022-10-07,15:43:00.000,280,11046138,-795,0,1665157379,13018.734451439996,129.2266950300036,54459.60239592 2022-10-07,15:43:01.000,280,11046061,-795,0,1665157380,13018.902859189991,129.19144937999954,54459.525537600006 2022-10-07,15:43:02.000,280,11046112,-795,0,1665157381,13019.057794319997,129.20554763999826,54459.455666400005 2022-10-07,15:43:03.000,280,11046115,-795,0,1665157382,13019.131893730002,129.2478424200017,54459.336885360004 2022-10-07,15:43:04.000,280,11046126,-795,0,1665157383,13019.185784209993,129.31833372000256,54459.22509144 2022-10-07,15:43:05.000,280,11046091,-795,0,1665157384,13019.152102660002,129.48751284000173,54459.287975520005 2022-10-07,15:43:06.000,280,11046066,-795,0,1665157385,13018.902859189991,129.86111673000414,54459.19714296 2022-10-07,15:43:07.000,280,11046111,-795,0,1665157386,13018.76139667999,130.04439411000203,54459.120284640005 2022-10-07,15:43:08.000,280,11046083,-795,0,1665157387,13018.592988929995,130.17127844999777,54458.96656800001 2022-10-07,15:43:09.000,280,11046079,-795,0,1665157388,13018.613197859995,130.262917140004,54459.01547784001 2022-10-07,15:43:10.000,280,11046057,-795,0,1665157389,13018.74118774999,130.43914539000252,54458.84778696001 2022-10-07,15:43:11.000,280,11046062,-795,0,1665157390,13018.842232399991,130.61537364000105,54458.77092864 2022-10-07,15:43:12.000,280,11046096,-795,0,1665157391,13018.78834192,130.7352088500047,54458.87573544001 2022-10-07,15:43:13.000,280,11046069,-795,0,1665157392,13018.60646155,130.74225798000407,54458.74298016 2022-10-07,15:43:14.000,280,11046092,-795,0,1665157393,13018.411108559994,130.6717666800032,54458.67310896 2022-10-07,15:43:15.000,280,11046133,-795,0,1665157394,13018.343745459999,130.51668582000275,54458.687083200006 2022-10-07,15:43:16.000,280,11046103,-795,0,1665157395,13018.209019259994,130.34045757000422,54458.63118624001 2022-10-07,15:43:17.000,280,11046036,-795,0,1665157396,13018.081029369998,130.14308193000033,54458.568302160005 2022-10-07,15:43:18.000,280,11046029,-795,0,1665157397,13017.885676379992,129.9668536800018,54458.37964992 2022-10-07,15:43:19.000,280,11046073,-795,0,1665157398,13017.845258519992,130.20652410000184,54458.36567568 2022-10-07,15:43:20.000,280,11046109,-795,0,1665157399,13017.697059699996,130.4109488699978,54458.37964992 2022-10-07,15:43:21.000,280,11046079,-795,0,1665157400,13017.50170670999,130.2770154000027,54458.36567568 2022-10-07,15:43:22.000,280,11046105,-795,0,1665157401,13017.414134679995,130.0514432400014,54458.37964992 2022-10-07,15:43:23.000,280,11046108,-795,0,1665157402,13017.52191563999,129.74128152000048,54458.281830240005 2022-10-07,15:43:24.000,280,11046121,-795,0,1665157403,13017.750950180001,129.54390588000388,54458.31676584 2022-10-07,15:43:25.000,280,11046047,-795,0,1665157404,13018.074293059988,129.36767762999807,54458.351701440006 2022-10-07,15:43:26.000,280,11046078,-795,0,1665157405,13018.074293059988,129.17735112000082,54458.28881736 2022-10-07,15:43:27.000,280,11046072,-795,0,1665157406,13018.175337709989,129.07866330000252,54458.232920400005 2022-10-07,15:43:28.000,280,11046130,-795,0,1665157407,13018.175337709989,128.96587721999822,54458.10715224001 2022-10-07,15:43:29.000,280,11046125,-795,0,1665157408,13018.289854979994,128.86014027000056,54458.07920376 2022-10-07,15:43:30.000,280,11046103,-795,0,1665157409,13018.303327599999,128.902435050004,54458.00933256001 2022-10-07,15:43:31.000,280,11046102,-795,0,1665157410,13018.222491879998,128.89538592000463,54457.995358320004 2022-10-07,15:43:32.000,280,11046079,-795,0,1665157411,13017.993457340002,128.76145245000225,54457.96740984001 2022-10-07,15:43:33.000,280,11046065,-795,0,1665157412,13017.932830550002,128.74030506000418,54457.85561592 2022-10-07,15:43:34.000,280,11046098,-795,0,1665157413,13017.912621620002,128.6698137600033,54457.848628800006 2022-10-07,15:43:35.000,280,11046146,-795,0,1665157414,13017.905885309992,128.6416172399986,54457.8835644 2022-10-07,15:43:36.000,280,11046111,-795,0,1665157415,13017.912621620002,128.61342072000116,54457.848628800006 2022-10-07,15:43:37.000,280,11046080,-795,0,1665157416,13017.892412690002,128.52883116000157,54457.778757600005 2022-10-07,15:43:38.000,280,11046117,-795,0,1665157417,13017.919357929997,128.53588029000093,54457.778757600005 2022-10-07,15:43:39.000,280,11046114,-795,0,1665157418,13018.006929959993,128.58522420000372,54457.84164168001 2022-10-07,15:43:40.000,280,11046127,-795,0,1665157419,13018.020402579998,128.63456810999924,54457.8835644 2022-10-07,15:43:41.000,280,11046110,-795,0,1665157420,13018.148392469993,128.73325593000482,54457.83465456 2022-10-07,15:43:42.000,280,11046099,-795,0,1665157421,13018.188810329993,128.97292635000485,54457.85561592 2022-10-07,15:43:43.000,280,11046102,-795,0,1665157422,13018.155128779988,129.41702154000086,54457.778757600005 2022-10-07,15:43:44.000,280,11046060,-795,0,1665157423,13017.953039480002,129.77652717000456,54457.64600232 2022-10-07,15:43:45.000,280,11046109,-795,0,1665157424,13017.670114460001,129.92455889999837,54457.72286064001 2022-10-07,15:43:46.000,280,11046092,-795,0,1665157425,13017.54212456999,129.99505019999924,54457.73683488 2022-10-07,15:43:47.000,280,11046111,-795,0,1665157426,13017.555597189996,130.0020993299986,54457.680937920006 2022-10-07,15:43:48.000,280,11046070,-795,0,1665157427,13017.690323390001,129.9668536800018,54457.76478336 2022-10-07,15:43:49.000,280,11046074,-795,0,1665157428,13017.973248410002,129.84701846999815,54457.83465456 2022-10-07,15:43:50.000,280,11046071,-795,0,1665157429,13018.283118669999,129.64964283000154,54457.93247424 2022-10-07,15:43:51.000,280,11046091,-795,0,1665157430,13018.673824649995,129.60029891999875,54457.96042272001 2022-10-07,15:43:52.000,280,11046083,-795,0,1665157431,13018.990431220001,129.6919376099977,54458.03728104001 2022-10-07,15:43:53.000,280,11046122,-795,0,1665157432,13019.131893730002,129.7060358700037,54458.016319680006 2022-10-07,15:43:54.000,280,11046103,-795,0,1665157433,13019.205993139993,129.68488847999834,54458.10016512 2022-10-07,15:43:55.000,280,11046066,-795,0,1665157434,13019.495654469989,129.84701846999815,54458.26086888 2022-10-07,15:43:56.000,280,11046127,-795,0,1665157435,13019.374400889988,130.02324672000395,54458.32375296001 2022-10-07,15:43:57.000,280,11046088,-795,0,1665157436,13019.152102660002,130.10783628000354,54458.330740080004 2022-10-07,15:43:58.000,280,11046128,-795,0,1665157437,13019.078003249997,129.97390281000116,54458.26086888 2022-10-07,15:43:59.000,280,11046116,-795,0,1665157438,13019.003903839992,129.8188219500007,54458.27484312001 2022-10-07,15:44:00.000,280,11046117,-795,0,1665157439,13018.956749669996,129.72718326000177,54458.163049200004 2022-10-07,15:44:01.000,280,11046093,-795,0,1665157440,13018.929804430001,129.76947803999792,54458.32375296001 2022-10-07,15:44:02.000,280,11046089,-795,0,1665157441,13018.902859189991,129.71308500000305,54458.400611280005 2022-10-07,15:44:03.000,280,11046118,-795,0,1665157442,13018.869177640001,129.63554457000282,54458.34471432001 2022-10-07,15:44:04.000,280,11046091,-795,0,1665157443,13018.936540739996,129.56505327000195,54458.400611280005 2022-10-07,15:44:05.000,280,11046079,-795,0,1665157444,13019.118421109997,129.5580041400026,54458.519392320006 2022-10-07,15:44:06.000,280,11046097,-795,0,1665157445,13019.273356240003,129.56505327000195,54458.568302160005 2022-10-07,15:44:07.000,280,11046099,-795,0,1665157446,13019.414818749989,129.6919376099977,54458.59625064 2022-10-07,15:44:08.000,280,11046065,-795,0,1665157447,13019.307037789993,130.1148854100029,54458.50541808 2022-10-07,15:44:09.000,280,11046092,-795,0,1665157448,13019.448500299994,130.32635930999822,54458.5473408 2022-10-07,15:44:10.000,280,11046101,-795,0,1665157449,13019.691007459995,130.43209626000316,54458.71503168 2022-10-07,15:44:11.000,280,11046098,-795,0,1665157450,13019.85941520999,130.47439103999932,54458.62419912 2022-10-07,15:44:12.000,280,11046114,-795,0,1665157451,13020.054768199996,130.5096366900034,54458.4774696 2022-10-07,15:44:13.000,280,11046022,-795,0,1665157452,13020.256857499997,130.46734190999996,54458.63118624001 2022-10-07,15:44:14.000,280,11046067,-795,0,1665157453,13020.378111079997,130.34750670000358,54458.69407032 2022-10-07,15:44:15.000,280,11046086,-795,0,1665157454,13020.573464069988,130.1148854100029,54458.7220188 2022-10-07,15:44:16.000,280,11046086,-795,0,1665157455,13020.748608129994,129.88226412000222,54458.70105744 2022-10-07,15:44:17.000,280,11046127,-795,0,1665157456,13020.890070639995,129.63554457000282,54458.687083200006 2022-10-07,15:44:18.000,280,11046108,-795,0,1665157457,13020.90354326,129.43111979999958,54458.72900592001 2022-10-07,15:44:19.000,280,11046077,-795,0,1665157458,13020.99785159999,129.2266950300036,54458.82682560001 2022-10-07,15:44:20.000,280,11046082,-795,0,1665157459,13020.87659801999,129.0504667799978,54458.67310896 2022-10-07,15:44:21.000,280,11046075,-795,0,1665157460,13020.87659801999,128.8530911400012,54458.75695440001 2022-10-07,15:44:22.000,280,11046067,-795,0,1665157461,13020.75534443999,128.7050594100001,54458.72900592001 2022-10-07,15:44:23.000,280,11046113,-795,0,1665157462,13020.559991449998,128.59932246000244,54458.59625064 2022-10-07,15:44:24.000,280,11046064,-795,0,1665157463,13020.411792630002,128.57817507000436,54458.59625064 2022-10-07,15:44:25.000,280,11046068,-795,0,1665157464,13020.297275359997,128.58522420000372,54458.69407032 2022-10-07,15:44:26.000,280,11046101,-795,0,1665157465,13020.088449750001,128.6416172399986,54458.7220188 2022-10-07,15:44:27.000,280,11046111,-795,0,1665157466,13019.9874051,128.72620679999818,54458.79887712001 2022-10-07,15:44:28.000,280,11046076,-795,0,1665157467,13019.94698724,128.83194375000312,54458.81983848 2022-10-07,15:44:29.000,280,11046037,-795,0,1665157468,13020.00761403,128.9165333100027,54458.91067104 2022-10-07,15:44:30.000,280,11046020,-795,0,1665157469,13020.081713439991,128.95882808999886,54458.89669680001 2022-10-07,15:44:31.000,280,11046111,-795,0,1665157470,13020.135603919996,128.98702461000357,54458.94560664001 2022-10-07,15:44:32.000,280,11046116,-795,0,1665157471,13020.209703330002,129.13505634000467,54459.05740056 2022-10-07,15:44:33.000,280,11046111,-795,0,1665157472,13020.209703330002,129.5580041400026,54458.903683920005 2022-10-07,15:44:34.000,280,11046063,-795,0,1665157473,13019.953723549996,129.97390281000116,54458.99451648001 2022-10-07,15:44:35.000,280,11046142,-795,0,1665157474,13019.94698724,130.07259062999947,54459.120284640005 2022-10-07,15:44:36.000,280,11046076,-795,0,1665157475,13019.89983306999,130.14308193000033,54459.04342632001 2022-10-07,15:44:37.000,280,11046073,-795,0,1665157476,13020.034559269996,130.1501310599997,54459.169194480004 2022-10-07,15:44:38.000,280,11046041,-795,0,1665157477,13020.196230709997,130.18537671000377,54459.239065680005 2022-10-07,15:44:39.000,280,11046111,-795,0,1665157478,13020.277066429997,130.07259062999947,54459.26701416 2022-10-07,15:44:40.000,280,11046116,-795,0,1665157479,13020.344429529992,129.94570629000373,54459.29496264 2022-10-07,15:44:41.000,280,11046061,-795,0,1665157480,13020.411792630002,129.73423239000113,54459.30194976001 2022-10-07,15:44:42.000,280,11046089,-795,0,1665157481,13020.553255139988,129.61439718000474,54459.4207308 2022-10-07,15:44:43.000,280,11046066,-795,0,1665157482,13020.661036099998,129.56505327000195,54459.49758912001 2022-10-07,15:44:44.000,280,11046088,-795,0,1665157483,13020.728399199994,129.39587415000278,54459.46964064001 2022-10-07,15:44:45.000,280,11046083,-795,0,1665157484,13020.910279569995,129.2125967700049,54459.65130576 2022-10-07,15:44:46.000,280,11046120,-795,0,1665157485,13021.02479684,128.902435050004,54459.65130576 2022-10-07,15:44:47.000,280,11046089,-795,0,1665157486,13021.16625935,128.69096115000139,54459.77707392 2022-10-07,15:44:48.000,280,11046125,-795,0,1665157487,13021.12584149,128.5076837700035,54459.64431864001 2022-10-07,15:44:49.000,280,11046097,-795,0,1665157488,13021.15952303999,128.5429294200003,54459.72117696 2022-10-07,15:44:50.000,280,11046054,-795,0,1665157489,13020.97764266999,128.902435050004,54459.55348608 2022-10-07,15:44:51.000,280,11046060,-795,0,1665157490,13020.768817059994,129.25489155000105,54459.80502240001 2022-10-07,15:44:52.000,280,11046123,-795,0,1665157491,13020.425265249993,129.33243198000127,54459.51156336 2022-10-07,15:44:53.000,280,11046106,-795,0,1665157492,13020.398320009997,129.4099724100015,54459.61637016001 2022-10-07,15:44:54.000,280,11046072,-795,0,1665157493,13020.485892039993,129.5086602299998,54459.6303444 2022-10-07,15:44:55.000,280,11046070,-795,0,1665157494,13020.613881929989,129.61439718000474,54459.72117696 2022-10-07,15:44:56.000,280,11046108,-795,0,1665157495,13020.735135509989,129.61439718000474,54459.71418984001 2022-10-07,15:44:57.000,280,11046079,-795,0,1665157496,13020.90354326,129.6214463100041,54459.75611256 2022-10-07,15:44:58.000,280,11046042,-795,0,1665157497,13021.12584149,129.74128152000048,54459.77707392 2022-10-07,15:44:59.000,280,11046110,-795,0,1665157498,13021.388557580001,129.91046063999966,54459.89585496 2022-10-07,15:45:00.000,280,11046097,-795,0,1665157499,13021.556965329997,130.13603280000098,54459.85393224001 2022-10-07,15:45:01.000,280,11046054,-795,0,1665157500,13021.563701639992,130.2981627900008,54459.89585496 2022-10-07,15:45:02.000,280,11046091,-795,0,1665157501,13021.543492709992,130.4602927800006,54459.90284208001 2022-10-07,15:45:03.000,280,11046067,-795,0,1665157502,13021.523283779992,130.5237349500021,54459.84694512 2022-10-07,15:45:04.000,280,11046157,-795,0,1665157503,13021.482865919992,130.56602972999826,54459.77707392 2022-10-07,15:45:05.000,280,11046101,-795,0,1665157504,13021.415502819997,130.61537364000105,54459.84694512 2022-10-07,15:45:06.000,280,11046106,-795,0,1665157505,13021.415502819997,130.6083245100017,54459.86790648 2022-10-07,15:45:07.000,280,11046121,-795,0,1665157506,13021.375084959996,130.5730788600049,54459.84694512 2022-10-07,15:45:08.000,280,11046102,-795,0,1665157507,13021.449184370002,130.6717666800032,54459.79803528 2022-10-07,15:45:09.000,280,11046106,-795,0,1665157508,13021.678218909998,130.70701233,54459.95175192001 2022-10-07,15:45:10.000,280,11046146,-795,0,1665157509,13021.577174259997,131.2145496900048,54459.97271328001 2022-10-07,15:45:11.000,280,11046075,-795,0,1665157510,13021.307721860001,131.3766796800046,54460.00066176001 2022-10-07,15:45:12.000,280,11046103,-795,0,1665157511,13021.260567689991,131.39782707000268,54460.014636 2022-10-07,15:45:13.000,280,11046141,-795,0,1665157512,13021.20667721,131.3132375100031,54459.86790648 2022-10-07,15:45:14.000,280,11046090,-795,0,1665157513,13021.20667721,131.30618838000373,54460.04258448 2022-10-07,15:45:15.000,280,11046106,-795,0,1665157514,13021.20667721,131.12291099999857,54460.28014656 2022-10-07,15:45:16.000,280,11046104,-795,0,1665157515,13021.18646828,130.89733884000452,54460.28014656 2022-10-07,15:45:17.000,280,11046101,-795,0,1665157516,13021.193204589996,130.67881581000256,54460.2591852 2022-10-07,15:45:18.000,280,11046096,-795,0,1665157517,13021.213413519996,130.63652102999913,54460.39194048 2022-10-07,15:45:19.000,280,11046146,-795,0,1665157518,13020.890070639995,131.09471448000113,54460.2242496 2022-10-07,15:45:20.000,280,11046113,-795,0,1665157519,13020.330956910002,131.81372574000125,54460.175339760004 2022-10-07,15:45:21.000,280,11046081,-795,0,1665157520,13020.202967019992,131.97585573000106,54460.31508216001 2022-10-07,15:45:22.000,280,11046094,-795,0,1665157521,13020.182758089992,131.97585573000106,54460.40591472001 2022-10-07,15:45:23.000,280,11046124,-795,0,1665157522,13020.290539050002,131.94061008000426,54460.44783744 2022-10-07,15:45:24.000,280,11046087,-795,0,1665157523,13020.425265249993,131.9053644300002,54460.44783744 2022-10-07,15:45:25.000,280,11046025,-795,0,1665157524,13020.580200379998,131.81372574000125,54460.61552832 2022-10-07,15:45:26.000,280,11046124,-795,0,1665157525,13020.694717649989,131.64454662000207,54460.643476799996 2022-10-07,15:45:27.000,280,11046086,-795,0,1665157526,13020.92375219,131.39077794000332,54460.72033512001 2022-10-07,15:45:28.000,280,11046149,-795,0,1665157527,13021.15952303999,131.2145496900048,54460.699373760006 2022-10-07,15:45:29.000,280,11046066,-795,0,1665157528,13021.341403409991,131.02422318000026,54460.73430936 2022-10-07,15:45:30.000,280,11046079,-795,0,1665157529,13021.637801049998,130.93258449000132,54460.797193440005 2022-10-07,15:45:31.000,280,11046123,-795,0,1665157530,13022.05545226999,130.8057001499983,54461.062704 2022-10-07,15:45:32.000,280,11046082,-795,0,1665157531,13022.439421939991,131.03832143999898,54461.06969112 2022-10-07,15:45:33.000,280,11046077,-795,0,1665157532,13022.796446369997,131.24979534000158,54461.013794160004 2022-10-07,15:45:34.000,280,11046069,-795,0,1665157533,13023.032217219989,131.28504098999838,54461.07667824001 2022-10-07,15:45:35.000,280,11046099,-795,0,1665157534,13023.200624969999,131.27799185999902,54461.06969112 2022-10-07,15:45:36.000,280,11046083,-795,0,1665157535,13023.308405929994,131.32028664000245,54461.20943352 2022-10-07,15:45:37.000,280,11046104,-795,0,1665157536,13023.47681367999,131.3132375100031,54461.17449792001 2022-10-07,15:45:38.000,280,11046125,-795,0,1665157537,13023.490286299995,131.24274621000222,54461.146549439996 2022-10-07,15:45:39.000,280,11046134,-795,0,1665157538,13023.60480357,131.1158618699992,54461.3072532 2022-10-07,15:45:40.000,280,11046136,-795,0,1665157539,13023.678902979991,130.99602666000283,54461.3771244 2022-10-07,15:45:41.000,280,11046096,-795,0,1665157540,13023.860783349992,130.87619144999917,54461.39808576 2022-10-07,15:45:42.000,280,11046111,-795,0,1665157541,13024.056136339997,130.84799493000173,54461.419047120005 2022-10-07,15:45:43.000,280,11046059,-795,0,1665157542,13024.177389919998,130.88324057999853,54461.41206000001 2022-10-07,15:45:44.000,280,11046093,-795,0,1665157543,13024.157180989998,130.88324057999853,54461.481931199996 2022-10-07,15:45:45.000,280,11046118,-795,0,1665157544,13024.231280399988,130.9184862300026,54461.60071224 2022-10-07,15:45:46.000,280,11046106,-795,0,1665157545,13024.258225639998,131.05946883000433,54461.71949328 2022-10-07,15:45:47.000,280,11046076,-795,0,1665157546,13024.244753019993,131.43307271999947,54461.754428880005 2022-10-07,15:45:48.000,280,11046078,-795,0,1665157547,13023.988773240002,131.99700311999914,54461.761416 2022-10-07,15:45:49.000,280,11046076,-795,0,1665157548,13023.678902979991,132.39175439999963,54461.705519040006 2022-10-07,15:45:50.000,280,11046066,-795,0,1665157549,13023.55764939999,132.63142481999967,54461.77539024001 2022-10-07,15:45:51.000,280,11046081,-795,0,1665157550,13023.54417678,132.78650568000012,54461.754428880005 2022-10-07,15:45:52.000,280,11046087,-795,0,1665157551,13023.44313213,132.86404611000034,54461.9011584 2022-10-07,15:45:53.000,280,11046075,-795,0,1665157552,13023.41618688999,132.8076530699982,54461.83827432 2022-10-07,15:45:54.000,280,11046085,-795,0,1665157553,13023.470077369995,132.71601437999925,54461.90814552 2022-10-07,15:45:55.000,280,11046090,-795,0,1665157554,13023.712584529996,132.6737196000031,54462.03391368001 2022-10-07,15:45:56.000,280,11046090,-795,0,1665157555,13023.880992279992,132.6737196000031,54462.089810640005 2022-10-07,15:45:57.000,280,11046105,-795,0,1665157556,13024.049400030002,132.71601437999925,54462.06186216001 2022-10-07,15:45:58.000,280,11046022,-795,0,1665157557,13024.089817890002,132.77945655000076,54462.0059652 2022-10-07,15:45:59.000,280,11046093,-795,0,1665157558,13024.467051249994,132.81470220000483,54462.13173336001 2022-10-07,15:46:00.000,280,11046066,-795,0,1665157559,13024.911647709996,132.89224262999778,54462.20160456001 2022-10-07,15:46:01.000,280,11046113,-795,0,1665157560,13025.228254280002,132.969783059998,54462.15968184001 2022-10-07,15:46:02.000,280,11046109,-795,0,1665157561,13025.288881070002,133.0684708800036,54462.27147576 2022-10-07,15:46:03.000,280,11046087,-795,0,1665157562,13025.255199519997,133.1178147899991,54462.22256592 2022-10-07,15:46:04.000,280,11046118,-795,0,1665157563,13025.248463210002,133.20945347999805,54462.12474624 2022-10-07,15:46:05.000,280,11046041,-795,0,1665157564,13025.174363799997,133.22355174000404,54462.06884928 2022-10-07,15:46:06.000,280,11046106,-795,0,1665157565,13024.972274499996,133.25879739000084,54462.11775912 2022-10-07,15:46:07.000,280,11046160,-795,0,1665157566,13024.568095899995,133.25879739000084,54462.089810640005 2022-10-07,15:46:08.000,280,11046145,-795,0,1665157567,13024.285170879994,133.21650261000468,54462.089810640005 2022-10-07,15:46:09.000,280,11046096,-795,0,1665157568,13024.130235750003,133.20945347999805,54462.01295232001 2022-10-07,15:46:10.000,280,11046110,-795,0,1665157569,13024.008982170002,133.17420783000125,54462.01295232001 2022-10-07,15:46:11.000,280,11046080,-795,0,1665157570,13023.934882759997,133.14601131000381,54462.15968184001 2022-10-07,15:46:12.000,280,11046123,-795,0,1665157571,13023.732793459996,133.2024043499987,54462.152694719996 2022-10-07,15:46:13.000,280,11046098,-795,0,1665157572,13023.50375892,133.2658465200002,54462.10378488 2022-10-07,15:46:14.000,280,11046119,-795,0,1665157573,13023.409450579995,133.31519043000299,54461.88019704 2022-10-07,15:46:15.000,280,11046065,-795,0,1665157574,13023.591330949996,133.4773204200028,54462.17365608 2022-10-07,15:46:16.000,280,11046077,-795,0,1665157575,13023.611539879996,133.6605978000007,54462.2155788 2022-10-07,15:46:17.000,280,11046104,-795,0,1665157576,13023.692375599996,133.81567866000114,54462.26448864 2022-10-07,15:46:18.000,280,11046081,-795,0,1665157577,13023.806892870001,133.9214156099988,54462.26448864 2022-10-07,15:46:19.000,280,11046072,-795,0,1665157578,13024.002245859992,134.0342016900031,54462.34833408001 2022-10-07,15:46:20.000,280,11046082,-795,0,1665157579,13024.184126229993,134.07649646999926,54462.50205072 2022-10-07,15:46:21.000,280,11046067,-795,0,1665157580,13024.399688149999,134.0060051699984,54462.5299992 2022-10-07,15:46:22.000,280,11046086,-795,0,1665157581,13024.568095899995,133.91436647999944,54462.543973440006 2022-10-07,15:46:23.000,280,11046098,-795,0,1665157582,13024.86449354,133.84387517999858,54462.592883280005 2022-10-07,15:46:24.000,280,11046101,-795,0,1665157583,13025.221517969992,133.68879431999812,54462.65576736 2022-10-07,15:46:25.000,280,11046106,-795,0,1665157584,13025.65264180999,133.59715562999918,54462.7745484 2022-10-07,15:46:26.000,280,11046065,-795,0,1665157585,13025.989457309995,133.58305737000046,54462.93525216 2022-10-07,15:46:27.000,280,11046088,-795,0,1665157586,13026.238700779992,133.60420475999854,54462.984162 2022-10-07,15:46:28.000,280,11046083,-795,0,1665157587,13026.306063880002,133.66764693000005,54462.94922640001 2022-10-07,15:46:29.000,280,11046055,-795,0,1665157588,13026.407108530002,133.78043301000434,54463.03307184 2022-10-07,15:46:30.000,280,11046078,-795,0,1665157589,13026.413844839997,133.99190690999967,54463.03307184 2022-10-07,15:46:31.000,280,11046101,-795,0,1665157590,13026.447526390002,134.1963316800029,54463.13089152 2022-10-07,15:46:32.000,280,11046105,-795,0,1665157591,13026.487944250002,134.37255993000144,54463.25665968001 2022-10-07,15:46:33.000,280,11046101,-795,0,1665157592,13026.562043659993,134.4641986200004,54463.24967256 2022-10-07,15:46:34.000,280,11046092,-795,0,1665157593,13026.683297239993,134.5628864399987,54463.20076272 2022-10-07,15:46:35.000,280,11046061,-795,0,1665157594,13026.797814509999,134.6263286100002,54463.42435056001 2022-10-07,15:46:36.000,280,11046114,-795,0,1665157595,13026.797814509999,134.6263286100002,54463.46627328 2022-10-07,15:46:37.000,280,11046076,-795,0,1665157596,13026.811287129989,134.6897707800017,54463.480247520005 2022-10-07,15:46:38.000,280,11046064,-795,0,1665157597,13026.83149605999,134.6897707800017,54463.39640208 2022-10-07,15:46:39.000,280,11046071,-795,0,1665157598,13026.946013329994,134.7109181699998,54463.550118720006 2022-10-07,15:46:40.000,280,11046140,-795,0,1665157599,13027.0605306,134.76731121000194,54463.73178384 2022-10-07,15:46:41.000,280,11046128,-795,0,1665157600,13027.16157525,134.8730481599996,54463.67588688 2022-10-07,15:46:42.000,280,11046060,-795,0,1665157601,13027.18178418,135.09862032000092,54463.8226164 2022-10-07,15:46:43.000,280,11046043,-795,0,1665157602,13027.22220204,135.35943812999903,54463.85755200001 2022-10-07,15:46:44.000,280,11046070,-795,0,1665157603,13027.276092519991,135.5145189899995,54463.87851336001 2022-10-07,15:46:45.000,280,11046095,-795,0,1665157604,13027.370400859996,135.60615767999843,54463.99030728 2022-10-07,15:46:46.000,280,11046093,-795,0,1665157605,13027.404082410001,135.62730507000379,54463.96934592 2022-10-07,15:46:47.000,280,11046078,-795,0,1665157606,13027.397346099991,135.62730507000379,54464.07415272001 2022-10-07,15:46:48.000,280,11046066,-795,0,1665157607,13027.410818719996,135.54976464000356,54463.9972944 2022-10-07,15:46:49.000,280,11046106,-795,0,1665157608,13027.424291340001,135.40878204000182,54463.99030728 2022-10-07,15:46:50.000,280,11046088,-795,0,1665157609,13027.532072299997,135.3312416100016,54464.19293376001 2022-10-07,15:46:51.000,280,11046112,-795,0,1665157610,13027.619644329992,135.2325537900033,54464.206908 2022-10-07,15:46:52.000,280,11046113,-795,0,1665157611,13027.713952669998,135.12681683999836,54464.29075344001 2022-10-07,15:46:53.000,280,11046050,-795,0,1665157612,13027.700480049993,135.12681683999836,54464.15799816 2022-10-07,15:46:54.000,280,11046078,-795,0,1665157613,13027.700480049993,135.2818976999988,54464.16498528 2022-10-07,15:46:55.000,280,11046079,-795,0,1665157614,13027.653325879997,135.40878204000182,54464.06017848 2022-10-07,15:46:56.000,280,11046118,-795,0,1665157615,13027.646589570002,135.5286172499982,54463.983320160005 2022-10-07,15:46:57.000,280,11046059,-795,0,1665157616,13027.612908019997,135.6414033300025,54463.94139744 2022-10-07,15:46:58.000,280,11046108,-795,0,1665157617,13027.538808609992,135.7400911500008,54463.94139744 2022-10-07,15:46:59.000,280,11046100,-795,0,1665157618,13027.518599679992,135.87402462000318,54463.96934592 2022-10-07,15:47:00.000,280,11046065,-795,0,1665157619,13027.377137169991,135.9374667900047,54464.08812696 2022-10-07,15:47:01.000,280,11046057,-795,0,1665157620,13027.148102629995,136.14189156000066,54463.97633304001 2022-10-07,15:47:02.000,280,11046088,-795,0,1665157621,13026.878650229999,136.45205328000156,54463.94838456 2022-10-07,15:47:03.000,280,11046056,-795,0,1665157622,13026.703506169993,136.60713414000202,54463.9972944 2022-10-07,15:47:04.000,280,11046115,-795,0,1665157623,13026.582252589993,136.6423797899988,54463.95537168001 2022-10-07,15:47:05.000,280,11046101,-795,0,1665157624,13026.575516279998,136.57893762000458,54464.0671656 2022-10-07,15:47:06.000,280,11046074,-795,0,1665157625,13026.602461519993,136.60713414000202,54464.1370368 2022-10-07,15:47:07.000,280,11046084,-795,0,1665157626,13026.575516279998,136.5295937100018,54464.03921712 2022-10-07,15:47:08.000,280,11046099,-795,0,1665157627,13026.710242479989,136.35336546000326,54464.13004968 2022-10-07,15:47:09.000,280,11046008,-795,0,1665157628,13026.89885916,136.0995967800045,54464.199920880004 2022-10-07,15:47:10.000,280,11046079,-795,0,1665157629,13026.946013329994,136.04320374000235,54464.19293376001 2022-10-07,15:47:11.000,280,11046114,-795,0,1665157630,13027.05379428999,135.9868107000002,54464.16498528 2022-10-07,15:47:12.000,280,11046094,-795,0,1665157631,13027.09421214999,135.9374667900047,54464.1370368 2022-10-07,15:47:13.000,280,11046076,-795,0,1665157632,13027.20199311,135.96566331000213,54464.15799816 2022-10-07,15:47:14.000,280,11046105,-795,0,1665157633,13027.329982999996,136.28992329000175,54464.17895952 2022-10-07,15:47:15.000,280,11046093,-795,0,1665157634,13027.457972889992,136.480249799999,54464.081139840004 2022-10-07,15:47:16.000,280,11046088,-795,0,1665157635,13027.774579459998,136.62123240000074,54464.15799816 2022-10-07,15:47:17.000,280,11046087,-795,0,1665157636,13027.969932449989,136.81860804000462,54464.13004968 2022-10-07,15:47:18.000,280,11046135,-795,0,1665157637,13028.185494369995,137.11467149999953,54464.01126864 2022-10-07,15:47:19.000,280,11046082,-795,0,1665157638,13028.5425188,137.2838506199987,54464.12306256001 2022-10-07,15:47:20.000,280,11046074,-795,0,1665157639,13028.879334299992,137.25565410000127,54464.09511408001 2022-10-07,15:47:21.000,280,11046071,-795,0,1665157640,13029.034269429998,137.17811367000104,54464.13004968 2022-10-07,15:47:22.000,280,11046115,-795,0,1665157641,13029.24983134999,137.0864749800021,54464.33267616 2022-10-07,15:47:23.000,280,11046100,-795,0,1665157642,13029.33740338,136.98073803000443,54464.33966328001 2022-10-07,15:47:24.000,280,11046075,-795,0,1665157643,13029.39803017,136.92434499000228,54464.29075344001 2022-10-07,15:47:25.000,280,11046064,-795,0,1665157644,13029.57317422999,136.8397554300027,54464.32568904 2022-10-07,15:47:26.000,280,11046088,-795,0,1665157645,13029.61359208999,136.71992021999904,54464.31171480001 2022-10-07,15:47:27.000,280,11046078,-795,0,1665157646,13029.57991054,136.60008501000266,54464.31171480001 2022-10-07,15:47:28.000,280,11046078,-795,0,1665157647,13029.47886589,136.7410676100044,54464.220882240006 2022-10-07,15:47:29.000,280,11046057,-795,0,1665157648,13029.276776589999,136.96663976999844,54464.151011040005 2022-10-07,15:47:30.000,280,11046133,-795,0,1665157649,13029.222886109994,137.15696628000296,54464.23485648 2022-10-07,15:47:31.000,280,11046053,-795,0,1665157650,13029.175731939999,137.22745758000383,54464.206908 2022-10-07,15:47:32.000,280,11046090,-795,0,1665157651,13029.155523009998,137.24155584000255,54464.206908 2022-10-07,15:47:33.000,280,11046041,-795,0,1665157652,13029.101632529993,137.2838506199987,54464.04620424001 2022-10-07,15:47:34.000,280,11046062,-795,0,1665157653,13029.128577769989,137.22745758000383,54464.10908832 2022-10-07,15:47:35.000,280,11046094,-795,0,1665157654,13029.041005739993,137.12876975999825,54464.01825576 2022-10-07,15:47:36.000,280,11046071,-795,0,1665157655,13029.034269429998,137.07942585000274,54463.9972944 2022-10-07,15:47:37.000,280,11046052,-795,0,1665157656,13029.020796809993,137.16401541000232,54463.9972944 2022-10-07,15:47:38.000,280,11046097,-795,0,1665157657,13029.128577769989,137.2345067100032,54463.84357776 2022-10-07,15:47:39.000,280,11046076,-795,0,1665157658,13029.088159909988,137.37548930999765,54463.87851336001 2022-10-07,15:47:40.000,280,11046083,-795,0,1665157659,13029.094896219998,137.396636700003,54463.87152624 2022-10-07,15:47:41.000,280,11046066,-795,0,1665157660,13029.148786699989,137.4600788700045,54463.73877096001 2022-10-07,15:47:42.000,280,11046081,-795,0,1665157661,13029.243095039994,137.5799140800009,54463.78768080001 2022-10-07,15:47:43.000,280,11046071,-795,0,1665157662,13029.41150278999,137.91122318999987,54463.75973232001 2022-10-07,15:47:44.000,280,11046100,-795,0,1665157663,13029.404766479995,138.2636796900042,54463.61998992001 2022-10-07,15:47:45.000,280,11046079,-795,0,1665157664,13029.61359208999,138.42580968000402,54463.647938400005 2022-10-07,15:47:46.000,280,11046081,-795,0,1665157665,13029.869571869996,138.43285881000338,54463.65492552 2022-10-07,15:47:47.000,280,11046078,-795,0,1665157666,13030.273750469998,138.4469570700021,54463.67588688 2022-10-07,15:47:48.000,280,11046070,-795,0,1665157667,13030.516257629999,138.45400620000146,54463.745758080004 2022-10-07,15:47:49.000,280,11046047,-795,0,1665157668,13030.79918265,138.3341709899978,54463.66889976001 2022-10-07,15:47:50.000,280,11046095,-795,0,1665157669,13030.954117779991,138.20728665000206,54463.62697704 2022-10-07,15:47:51.000,280,11046104,-795,0,1665157670,13031.203361250002,138.11564796000312,54463.647938400005 2022-10-07,15:47:52.000,280,11046085,-795,0,1665157671,13031.439132099993,138.12974622000183,54463.66889976001 2022-10-07,15:47:53.000,280,11046067,-795,0,1665157672,13031.472813649998,138.3341709899978,54463.47326040001 2022-10-07,15:47:54.000,280,11046084,-795,0,1665157673,13031.466077339988,138.70072575000086,54463.64095128001 2022-10-07,15:47:55.000,280,11046100,-795,0,1665157674,13031.513231509998,138.81351182999788,54463.75973232001 2022-10-07,15:47:56.000,280,11046107,-795,0,1665157675,13031.587330919989,138.6584309700047,54463.78069368 2022-10-07,15:47:57.000,280,11046086,-795,0,1665157676,13031.573858299998,138.53154663000169,54463.78768080001 2022-10-07,15:47:58.000,280,11046059,-795,0,1665157677,13031.493022579998,138.37646577000123,54463.578067200004 2022-10-07,15:47:59.000,280,11046015,-795,0,1665157678,13031.418923169993,138.22138491000078,54463.55710584 2022-10-07,15:48:00.000,280,11046126,-795,0,1665157679,13031.371768999998,137.9394197100046,54463.56409296 2022-10-07,15:48:01.000,280,11046118,-795,0,1665157680,13031.237042799992,137.68565102999855,54463.508196 2022-10-07,15:48:02.000,280,11046096,-795,0,1665157681,13031.237042799992,137.4953245200013,54463.45928616 2022-10-07,15:48:03.000,280,11046113,-795,0,1665157682,13031.270724349997,137.31909627000277,54463.32653088 2022-10-07,15:48:04.000,280,11046110,-795,0,1665157683,13031.331351139997,137.11467149999953,54463.263646800006 2022-10-07,15:48:05.000,280,11046074,-795,0,1665157684,13031.546913059989,137.0864749800021,54463.263646800006 2022-10-07,15:48:06.000,280,11046078,-795,0,1665157685,13031.701848189994,137.17811367000104,54463.24967256 2022-10-07,15:48:07.000,280,11046131,-795,0,1665157686,13031.762474979994,137.396636700003,54463.15884 2022-10-07,15:48:08.000,280,11046055,-795,0,1665157687,13031.715320809999,137.61515972999769,54463.08198168 2022-10-07,15:48:09.000,280,11046111,-795,0,1665157688,13031.79615653,137.840731889999,54463.026084720004 2022-10-07,15:48:10.000,280,11046051,-715,0,1665157689,13031.82983807999,138.0381075300029,54463.03307184 2022-10-07,15:48:11.000,280,11046111,-795,0,1665157690,13031.802892839994,138.09450056999776,54463.047046080006 2022-10-07,15:48:12.000,280,11046097,-795,0,1665157691,13031.82983807999,138.12269709000248,54462.99813624001 2022-10-07,15:48:13.000,280,11046104,-795,0,1665157692,13031.82983807999,138.0874514399984,54462.87236808001 2022-10-07,15:48:14.000,280,11046084,-795,0,1665157693,13031.97130058999,137.97466536000138,54462.92127792001 2022-10-07,15:48:15.000,280,11046079,-795,0,1665157694,13032.045399999995,137.97466536000138,54462.879355200006 2022-10-07,15:48:16.000,280,11046096,-795,0,1665157695,13032.01845476,138.10859883000376,54462.64878024 2022-10-07,15:48:17.000,280,11046042,-795,0,1665157696,13032.085817859996,138.1508936099999,54462.62083176 2022-10-07,15:48:18.000,280,11046086,-795,0,1665157697,13032.260961920001,138.27072882000357,54462.690702960004 2022-10-07,15:48:19.000,280,11046076,-795,0,1665157698,13032.516941699992,138.42580968000402,54462.74659992 2022-10-07,15:48:20.000,280,11046118,-795,0,1665157699,13032.698822069993,138.61613619000127,54462.78852264 2022-10-07,15:48:21.000,280,11046084,-795,0,1665157700,13032.772921479998,138.8769539999994,54462.7745484 2022-10-07,15:48:22.000,280,11046077,-795,0,1665157701,13032.806603029989,138.9403961700009,54462.6697416 2022-10-07,15:48:23.000,280,11046063,-795,0,1665157702,13032.847020889989,138.8769539999994,54462.58589616001 2022-10-07,15:48:24.000,280,11046095,-795,0,1665157703,13032.880702439994,138.63728357999935,54462.5299992 2022-10-07,15:48:25.000,280,11046092,-795,0,1665157704,13032.867229819989,138.41171141999803,54462.55096056 2022-10-07,15:48:26.000,280,11046063,-795,0,1665157705,13032.941329229994,138.2002375200027,54462.69769008 2022-10-07,15:48:27.000,280,11046079,-795,0,1665157706,13033.09626436,137.97466536000138,54462.739612800004 2022-10-07,15:48:28.000,280,11046104,-795,0,1665157707,13033.264672109995,138.00991100999818,54462.71865144 2022-10-07,15:48:29.000,280,11046014,-795,0,1665157708,13033.33203520999,138.34122012000444,54462.62781888 2022-10-07,15:48:30.000,280,11046053,-795,0,1665157709,13033.547597129997,138.47515358999954,54462.58589616001 2022-10-07,15:48:31.000,280,11046055,-795,0,1665157710,13033.594751299992,138.43990794000274,54462.53698632001 2022-10-07,15:48:32.000,280,11046018,-795,0,1665157711,13033.675587019992,138.22138491000078,54462.49506360001 2022-10-07,15:48:33.000,280,11046074,-795,0,1665157712,13033.621696540002,138.00991100999818,54462.355321200004 2022-10-07,15:48:34.000,280,11046105,-715,0,1665157713,13033.668850709997,137.71384755000327,54462.26448864 2022-10-07,15:48:35.000,280,11046081,-795,0,1665157714,13033.716004879992,137.3684401799983,54462.32737272001 2022-10-07,15:48:36.000,280,11046103,-795,0,1665157715,13033.641905470002,137.01598368000123,54462.2155788 2022-10-07,15:48:37.000,280,11046055,-795,0,1665157716,13033.581278680002,136.68467457000224,54462.11775912 2022-10-07,15:48:38.000,280,11046093,-795,0,1665157717,13033.540860820001,136.46615154000028,54461.96404248001 2022-10-07,15:48:39.000,280,11046042,-795,0,1665157718,13033.520651890001,136.1982846000028,54461.9011584 2022-10-07,15:48:40.000,280,11046115,-795,0,1665157719,13033.614960229992,135.94451592000405,54461.91513264001 2022-10-07,15:48:41.000,280,11046064,-795,0,1665157720,13033.655378089992,135.75418940999953,54461.89417128001 2022-10-07,15:48:42.000,280,11046120,-795,0,1665157721,13033.756422739993,135.58501029000035,54461.9011584 2022-10-07,15:48:43.000,280,11046061,-795,0,1665157722,13033.635169159992,135.89517201000126,54461.81032584 2022-10-07,15:48:44.000,280,11046052,-795,0,1665157723,13033.466761409996,136.3463163300039,54461.754428880005 2022-10-07,15:48:45.000,280,11046078,-795,0,1665157724,13033.412870929991,136.40975849999813,54461.78936448 2022-10-07,15:48:46.000,280,11046087,-795,0,1665157725,13033.412870929991,136.51549545000307,54461.74045464 2022-10-07,15:48:47.000,280,11046104,-795,0,1665157726,13033.352244139991,136.51549545000307,54461.803338720005 2022-10-07,15:48:48.000,280,11046070,-795,0,1665157727,13033.325298899996,136.46615154000028,54461.67058344 2022-10-07,15:48:49.000,280,11046049,-795,0,1665157728,13033.37918938,136.39566023999942,54461.6915448 2022-10-07,15:48:50.000,280,11046162,-795,0,1665157729,13033.527388199996,136.2969724200011,54461.803338720005 2022-10-07,15:48:51.000,280,11046087,-795,0,1665157730,13033.513915579992,136.1982846000028,54461.803338720005 2022-10-07,15:48:52.000,280,11046075,-795,0,1665157731,13033.520651890001,136.22648112000024,54461.84526144001 2022-10-07,15:48:53.000,280,11046028,-795,0,1665157732,13033.534124509992,136.12779330000194,54461.79635160001 2022-10-07,15:48:54.000,280,11046082,-795,0,1665157733,13033.513915579992,136.05730200000107,54461.83827432 2022-10-07,15:48:55.000,280,11046087,-795,0,1665157734,13033.561069750001,136.02910548000364,54461.971029600005 2022-10-07,15:48:56.000,280,11046112,-795,0,1665157735,13033.486970339996,136.04320374000235,54462.13173336001 2022-10-07,15:48:57.000,280,11046106,-795,0,1665157736,13033.426343549996,135.86697549000382,54462.152694719996 2022-10-07,15:48:58.000,280,11046074,-795,0,1665157737,13033.439816170001,135.63435420000314,54462.0059652 2022-10-07,15:48:59.000,280,11046063,-795,0,1665157738,13033.635169159992,135.41583117000118,54462.05487504 2022-10-07,15:49:00.000,280,11046087,-795,0,1665157739,13033.904621559988,135.2959959600048,54462.236540160004 2022-10-07,15:49:01.000,280,11046039,-795,0,1665157740,13034.052820379999,135.20435726999858,54462.16666896 2022-10-07,15:49:02.000,280,11046077,-795,0,1665157741,13034.052820379999,135.1832098800005,54462.18064320001 2022-10-07,15:49:03.000,280,11046084,-795,0,1665157742,13034.12691978999,135.04927640999813,54462.13173336001 2022-10-07,15:49:04.000,280,11046061,-795,0,1665157743,13034.3357454,134.95058858999982,54462.09679776 2022-10-07,15:49:05.000,280,11046076,-795,0,1665157744,13034.55130731999,134.83075338000344,54462.22256592 2022-10-07,15:49:06.000,280,11046091,-795,0,1665157745,13034.712978759992,134.75321295000322,54462.24352728 2022-10-07,15:49:07.000,280,11046110,-795,0,1665157746,13034.982431160002,134.73206555999786,54462.29942424001 2022-10-07,15:49:08.000,280,11046035,-795,0,1665157747,13035.164311529988,134.9364903300011,54462.22955304001 2022-10-07,15:49:09.000,280,11046035,-795,0,1665157748,13035.251883559999,135.06337467000412,54462.236540160004 2022-10-07,15:49:10.000,280,11046084,-795,0,1665157749,13035.096948429993,135.04927640999813,54462.257501520005 2022-10-07,15:49:11.000,280,11046124,-795,0,1665157750,13035.043057950003,135.19730813999922,54462.208591680006 2022-10-07,15:49:12.000,280,11046121,-795,0,1665157751,13034.995903779993,135.2818976999988,54462.236540160004 2022-10-07,15:49:13.000,280,11046113,-795,0,1665157752,13034.948749609997,135.2959959600048,54462.16666896 2022-10-07,15:49:14.000,280,11046115,-795,0,1665157753,13034.861177580002,135.19025900999986,54462.152694719996 2022-10-07,15:49:15.000,280,11046096,-795,0,1665157754,13034.665824589996,135.10566945000028,54462.11775912 2022-10-07,15:49:16.000,280,11046110,-795,0,1665157755,13034.584988869996,135.09862032000092,54462.3203856 2022-10-07,15:49:17.000,280,11046067,-795,0,1665157756,13034.43679005,135.20435726999858,54462.208591680006 2022-10-07,15:49:18.000,280,11046053,-795,0,1665157757,13034.483944219995,135.246652050002,54462.22955304001 2022-10-07,15:49:19.000,280,11046078,-795,0,1665157758,13034.483944219995,135.35238899999968,54462.208591680006 2022-10-07,15:49:20.000,280,11046117,-795,0,1665157759,13034.45026266999,135.4792733400027,54462.18064320001 2022-10-07,15:49:21.000,280,11046070,-795,0,1665157760,13034.49741684,135.5427155100042,54462.27846288001 2022-10-07,15:49:22.000,280,11046098,-795,0,1665157761,13034.611934109991,135.66959984999994,54462.34134696 2022-10-07,15:49:23.000,280,11046128,-795,0,1665157762,13034.753396619992,135.73304202000145,54462.32737272001 2022-10-07,15:49:24.000,280,11046091,-795,0,1665157763,13034.962222230002,135.81763158000103,54462.34833408001 2022-10-07,15:49:25.000,280,11046045,-795,0,1665157764,13035.117157359993,135.81058245000168,54462.55794768 2022-10-07,15:49:26.000,280,11046089,-795,0,1665157765,13035.157575219993,135.8387789699991,54462.51602496001 2022-10-07,15:49:27.000,280,11046076,-795,0,1665157766,13035.332719279999,135.79648419000296,54462.64878024 2022-10-07,15:49:28.000,280,11046091,-795,0,1665157767,13035.521335959995,135.8387789699991,54462.5998704 2022-10-07,15:49:29.000,280,11046071,-795,0,1665157768,13035.703216329995,135.88107375000254,54462.65576736 2022-10-07,15:49:30.000,280,11046115,-795,0,1665157769,13035.784052049996,135.79648419000296,54462.89332944 2022-10-07,15:49:31.000,280,11046062,-795,0,1665157770,13035.77731574,135.62730507000379,54462.93525216 2022-10-07,15:49:32.000,280,11046041,-795,0,1665157771,13035.622380609995,135.71894376000273,54462.984162 2022-10-07,15:49:33.000,280,11046095,-795,0,1665157772,13035.38660975999,135.77533680000488,54462.99813624001 2022-10-07,15:49:34.000,280,11046040,-795,0,1665157773,13035.245147249989,135.66959984999994,54463.03307184 2022-10-07,15:49:35.000,280,11046062,-795,0,1665157774,13035.177784149993,135.52156811999885,54463.08198168 2022-10-07,15:49:36.000,280,11046086,-795,0,1665157775,13035.150838909998,135.45812595000461,54463.13787864001 2022-10-07,15:49:37.000,280,11046092,-795,0,1665157776,13034.847704959997,135.83172983999975,54463.0540332 2022-10-07,15:49:38.000,280,11046068,-795,0,1665157777,13034.35595433,136.3463163300039,54463.13787864001 2022-10-07,15:49:39.000,280,11046072,-795,0,1665157778,13033.938303109993,136.57188848999795,54463.08896880001 2022-10-07,15:49:40.000,280,11046108,-795,0,1665157779,13033.857467389993,136.45205328000156,54463.29159528 2022-10-07,15:49:41.000,280,11046088,-795,0,1665157780,13033.877676319993,136.1841863400041,54463.33351800001 2022-10-07,15:49:42.000,280,11046082,-795,0,1665157781,13033.924830489988,135.9727124400015,54463.3684536 2022-10-07,15:49:43.000,280,11046026,-795,0,1665157782,13034.052820379999,135.7400911500008,54463.361466480004 2022-10-07,15:49:44.000,280,11046112,-795,0,1665157783,13034.153865029999,135.3312416100016,54463.3684536 2022-10-07,15:49:45.000,280,11046091,-795,0,1665157784,13034.22796443999,134.99288337000326,54463.49422176 2022-10-07,15:49:46.000,280,11046102,-795,0,1665157785,13034.302063849995,134.7884586,54463.52217024001 2022-10-07,15:49:47.000,280,11046104,-795,0,1665157786,13034.47720791,134.71796729999915,54463.49422176 2022-10-07,15:49:48.000,280,11046096,-795,0,1665157787,13034.49741684,134.6263286100002,54463.46627328 2022-10-07,15:49:49.000,280,11046041,-795,0,1665157788,13034.625406729996,134.5910829600034,54463.53614448 2022-10-07,15:49:50.000,280,11046069,-795,0,1665157789,13034.652351969991,134.4641986200004,54463.52217024001 2022-10-07,15:49:51.000,280,11046020,-795,0,1665157790,13034.659088280001,134.37255993000144,54463.578067200004 2022-10-07,15:49:52.000,280,11046076,-795,0,1665157791,13034.524362079996,134.26682298000378,54463.52217024001 2022-10-07,15:49:53.000,280,11046071,-795,0,1665157792,13034.504153149996,134.21042994000163,54463.47326040001 2022-10-07,15:49:54.000,280,11046108,-795,0,1665157793,13034.45026266999,134.16108602999884,54463.410376320004 2022-10-07,15:49:55.000,280,11046061,-795,0,1665157794,13034.53109838999,134.16108602999884,54463.45229904001 2022-10-07,15:49:56.000,280,11046043,-795,0,1665157795,13034.504153149996,134.1681351599982,54463.49422176 2022-10-07,15:49:57.000,280,11046043,-795,0,1665157796,13034.625406729996,134.16108602999884,54463.51518312 2022-10-07,15:49:58.000,280,11046067,-795,0,1665157797,13034.665824589996,134.13993864000076,54463.47326040001 2022-10-07,15:49:59.000,280,11046086,-795,0,1665157798,13034.712978759992,134.1822334200042,54463.39640208 2022-10-07,15:50:00.000,280,11046084,-795,0,1665157799,13034.760132930001,134.18928255000355,54463.508196 2022-10-07,15:50:01.000,280,11046093,-795,0,1665157800,13034.908331749997,134.21042994000163,54463.53614448 2022-10-07,15:50:02.000,280,11046064,-795,0,1665157801,13034.901595440002,134.24567558999843,54463.71082248001 2022-10-07,15:50:03.000,280,11046120,-795,0,1665157802,13034.861177580002,134.20338081000227,54463.647938400005 2022-10-07,15:50:04.000,280,11046086,-795,0,1665157803,13034.861177580002,134.14698777000012,54463.54313160001 2022-10-07,15:50:05.000,280,11046083,-795,0,1665157804,13034.847704959997,134.11174212000333,54463.64095128001 2022-10-07,15:50:06.000,280,11046104,-795,0,1665157805,13034.820759720002,134.10469299000397,54463.64095128001 2022-10-07,15:50:07.000,280,11046092,-795,0,1665157806,13034.867913889997,134.25977385000442,54463.64095128001 2022-10-07,15:50:08.000,280,11046067,-795,0,1665157807,13034.773605549992,134.54878817999997,54463.55710584 2022-10-07,15:50:09.000,280,11046059,-795,0,1665157808,13034.51088945999,135.14091510000435,54463.508196 2022-10-07,15:50:10.000,280,11046113,-795,0,1665157809,13034.483944219995,135.6132068099978,54463.6130028 2022-10-07,15:50:11.000,280,11046074,-795,0,1665157810,13034.45699898,135.90927026999998,54463.56409296 2022-10-07,15:50:12.000,280,11046086,-795,0,1665157811,13034.584988869996,136.0502528700017,54463.57108008001 2022-10-07,15:50:13.000,280,11046046,-795,0,1665157812,13034.59846149,136.02205635000428,54463.45928616 2022-10-07,15:50:14.000,280,11046075,-795,0,1665157813,13034.638879350001,135.9727124400015,54463.6130028 2022-10-07,15:50:15.000,280,11046071,-795,0,1665157814,13034.686033519996,135.87402462000318,54463.48723464 2022-10-07,15:50:16.000,280,11046130,-795,0,1665157815,13034.773605549992,135.81058245000168,54463.55710584 2022-10-07,15:50:17.000,280,11046062,-795,0,1665157816,13034.800550790002,135.704845500004,54463.4383248 2022-10-07,15:50:18.000,280,11046063,-795,0,1665157817,13034.840968650002,135.69779637000465,54463.508196 2022-10-07,15:50:19.000,280,11046059,-795,0,1665157818,13034.888122819997,135.68369810999866,54463.382427840006 2022-10-07,15:50:20.000,280,11046087,-795,0,1665157819,13034.968958539997,135.64845246000186,54463.58505432 2022-10-07,15:50:21.000,280,11046082,-795,0,1665157820,13035.036321639993,135.65550159000122,54463.50120888001 2022-10-07,15:50:22.000,280,11046074,-795,0,1665157821,13035.123893669988,135.69074723999802,54463.529157360004 2022-10-07,15:50:23.000,280,11046069,-795,0,1665157822,13035.157575219993,135.62025594000443,54463.38941496 2022-10-07,15:50:24.000,280,11046101,-795,0,1665157823,13035.332719279999,135.60615767999843,54463.40338920001 2022-10-07,15:50:25.000,280,11046031,-795,0,1665157824,13035.48765440999,135.66255072000058,54463.550118720006 2022-10-07,15:50:26.000,280,11046099,-795,0,1665157825,13035.622380609995,135.64845246000186,54463.6130028 2022-10-07,15:50:27.000,280,11046103,-795,0,1665157826,13035.77057942999,135.7259928900021,54463.61998992001 2022-10-07,15:50:28.000,280,11046075,-795,0,1665157827,13035.858151460001,135.71894376000273,54463.58505432 2022-10-07,15:50:29.000,280,11046036,-795,0,1665157828,13035.932250869992,135.74714028000017,54463.54313160001 2022-10-07,15:50:30.000,280,11046056,-795,0,1665157829,13036.100658620002,135.79648419000296,54463.63396416 2022-10-07,15:50:31.000,280,11046108,-795,0,1665157830,13036.120867550002,135.88107375000254,54463.66889976001 2022-10-07,15:50:32.000,280,11046065,-795,0,1665157831,13036.141076480002,135.87402462000318,54463.578067200004 2022-10-07,15:50:33.000,280,11046082,-795,0,1665157832,13036.228648509998,135.87402462000318,54463.578067200004 2022-10-07,15:50:34.000,280,11046039,-795,0,1665157833,13036.262330060003,136.02910548000364,54463.59204144001 2022-10-07,15:50:35.000,280,11046090,-795,0,1665157834,13036.370111019998,136.02910548000364,54463.68986112001 2022-10-07,15:50:36.000,280,11046101,-795,0,1665157835,13036.343165779988,136.01500721999764,54463.71082248001 2022-10-07,15:50:37.000,280,11046043,-795,0,1665157836,13036.410528879998,136.00795808999828,54463.64095128001 2022-10-07,15:50:38.000,280,11046079,-795,0,1665157837,13036.343165779988,135.96566331000213,54463.60601568 2022-10-07,15:50:39.000,280,11046024,-795,0,1665157838,13036.417265189993,135.96566331000213,54463.61998992001 2022-10-07,15:50:40.000,280,11046053,-795,0,1665157839,13036.525046149989,136.05730200000107,54463.68986112001 2022-10-07,15:50:41.000,280,11046047,-795,0,1665157840,13036.599145559994,136.1700880799981,54463.696848240004 2022-10-07,15:50:42.000,280,11046057,-795,0,1665157841,13036.6934539,136.24057937999896,54463.61998992001 2022-10-07,15:50:43.000,280,11046062,-795,0,1665157842,13036.71366283,136.31107067999983,54463.65492552 2022-10-07,15:50:44.000,280,11046077,-795,0,1665157843,13036.67324497,136.2969724200011,54463.578067200004 2022-10-07,15:50:45.000,280,11046052,-795,0,1665157844,13036.659772349994,136.21238286000153,54463.53614448 2022-10-07,15:50:46.000,280,11046043,-795,0,1665157845,13036.65303604,136.07844938999915,54463.41736344 2022-10-07,15:50:47.000,280,11046046,-795,0,1665157846,13036.61261818,135.85992636000447,54463.39640208 2022-10-07,15:50:48.000,280,11046070,-795,0,1665157847,13036.397056259993,135.65550159000122,54463.242685440004 2022-10-07,15:50:49.000,280,11046039,-795,0,1665157848,13036.248857439998,135.4792733400027,54463.214736960006 2022-10-07,15:50:50.000,280,11046113,-795,0,1665157849,13036.168021719997,135.25370118000137,54463.32653088 2022-10-07,15:50:51.000,280,11046082,-795,0,1665157850,13036.066977069997,135.07042380000348,54463.242685440004 2022-10-07,15:50:52.000,280,11046081,-795,0,1665157851,13035.932250869992,134.92944120000175,54463.20774984001 2022-10-07,15:50:53.000,280,11046055,-795,0,1665157852,13035.858151460001,134.73206555999786,54463.08198168 2022-10-07,15:50:54.000,280,11046046,-795,0,1665157853,13035.810997289991,134.71796729999915,54463.074994560004 2022-10-07,15:50:55.000,280,11046110,-795,0,1665157854,13035.58869905999,135.10566945000028,54463.047046080006 2022-10-07,15:50:56.000,280,11046097,-795,0,1665157855,13035.34619189999,135.60615767999843,54462.95621352 2022-10-07,15:50:57.000,280,11046096,-795,0,1665157856,13035.204729389989,135.86697549000382,54462.90031656001 2022-10-07,15:50:58.000,280,11046091,-795,0,1665157857,13035.157575219993,135.9727124400015,54462.94223928 2022-10-07,15:50:59.000,280,11046075,-795,0,1665157858,13035.150838909998,136.06435113000043,54462.97018776001 2022-10-07,15:51:00.000,280,11046059,-795,0,1665157859,13035.144102599988,136.10664591000386,54462.907303680004 2022-10-07,15:51:01.000,280,11046029,-795,0,1665157860,13035.197993079993,136.14894069000002,54462.83743248 2022-10-07,15:51:02.000,280,11046095,-795,0,1665157861,13035.251883559999,136.22648112000024,54462.68371584001 2022-10-07,15:51:03.000,280,11046085,-795,0,1665157862,13035.251883559999,136.33926720000454,54462.592883280005 2022-10-07,15:51:04.000,280,11046052,-795,0,1665157863,13035.36640082999,136.50139719000435,54462.61384464001 2022-10-07,15:51:05.000,280,11046042,-795,0,1665157864,13035.581962749995,136.6917237000016,54462.66275448001 2022-10-07,15:51:06.000,280,11046070,-795,0,1665157865,13035.743634189996,136.96663976999844,54462.6697416 2022-10-07,15:51:07.000,280,11046058,-795,0,1665157866,13035.73689788,137.22745758000383,54462.64878024 2022-10-07,15:51:08.000,280,11046048,-795,0,1665157867,13035.905305629996,137.44598060999851,54462.61384464001 2022-10-07,15:51:09.000,280,11046057,-795,0,1665157868,13036.046768139997,137.41073496000172,54462.55096056 2022-10-07,15:51:10.000,280,11046065,-795,0,1665157869,13036.383583639989,137.31909627000277,54462.55794768 2022-10-07,15:51:11.000,280,11046084,-795,0,1665157870,13036.74734437999,137.15696628000296,54462.474102240005 2022-10-07,15:51:12.000,280,11046069,-795,0,1665157871,13037.030269399991,137.01598368000123,54462.58589616001 2022-10-07,15:51:13.000,280,11046060,-795,0,1665157872,13037.252567629992,136.8397554300027,54462.39724392001 2022-10-07,15:51:14.000,280,11046057,-795,0,1665157873,13037.394030139993,136.70582196000032,54462.404231040004 2022-10-07,15:51:15.000,280,11046062,-795,0,1665157874,13037.548965269998,136.62123240000074,54462.44615376001 2022-10-07,15:51:16.000,280,11046111,-795,0,1665157875,13037.562437889988,136.81155890999798,54462.29942424001 2022-10-07,15:51:17.000,280,11046030,-795,0,1665157876,13037.569174199998,136.82565717000398,54462.31339848 2022-10-07,15:51:18.000,280,11046067,-795,0,1665157877,13037.542228959988,136.71992021999904,54462.19461744 2022-10-07,15:51:19.000,280,11046055,-795,0,1665157878,13037.495074789993,136.5930358800033,54462.11077200001 2022-10-07,15:51:20.000,280,11046048,-795,0,1665157879,13037.387293829997,136.4450041500022,54461.99199096001 2022-10-07,15:51:21.000,280,11046079,-795,0,1665157880,13037.346875969997,136.5084463200037,54462.20160456001 2022-10-07,15:51:22.000,280,11046062,-795,0,1665157881,13037.212149769992,136.57188848999795,54462.152694719996 2022-10-07,15:51:23.000,280,11046083,-795,0,1665157882,13037.03700571,136.41680763000477,54462.04788792 2022-10-07,15:51:24.000,280,11046049,-795,0,1665157883,13036.8955432,136.33926720000454,54462.019939440004 2022-10-07,15:51:25.000,280,11046038,-795,0,1665157884,13036.740608069995,136.36746372000198,54461.922119760005 2022-10-07,15:51:26.000,280,11046062,-795,0,1665157885,13036.525046149989,136.35336546000326,54461.81032584 2022-10-07,15:51:27.000,280,11046051,-795,0,1665157886,13036.484628289989,136.42385676000413,54461.76840312 2022-10-07,15:51:28.000,280,11046057,-795,0,1665157887,13036.430737809998,136.47320066999964,54461.55878952001 2022-10-07,15:51:29.000,280,11046032,-795,0,1665157888,13036.356638399993,136.51549545000307,54461.49590544 2022-10-07,15:51:30.000,280,11046048,-795,0,1665157889,13036.376847329993,136.62123240000074,54461.52385392 2022-10-07,15:51:31.000,280,11046102,-795,0,1665157890,13036.329693159998,136.67762544000288,54461.39808576 2022-10-07,15:51:32.000,280,11046047,-755,0,1665157891,13036.417265189993,136.64942891999817,54461.43302136 2022-10-07,15:51:33.000,280,11046085,-795,0,1665157892,13036.477891979994,136.73401847999776,54461.349175920004 2022-10-07,15:51:34.000,280,11046095,-795,0,1665157893,13036.531782459999,136.89614847000485,54461.1675108 2022-10-07,15:51:35.000,280,11046067,-795,0,1665157894,13036.61261818,137.10762237000017,54461.146549439996 2022-10-07,15:51:36.000,280,11046045,-795,0,1665157895,13036.67324497,137.396636700003,54461.1675108 2022-10-07,15:51:37.000,280,11046062,-795,0,1665157896,13036.740608069995,137.42483322000044,54461.11161384 2022-10-07,15:51:38.000,280,11046076,-795,0,1665157897,13036.83491641,137.34024366000085,54461.06969112 2022-10-07,15:51:39.000,280,11046069,-795,0,1665157898,13036.99658785,137.36139104999893,54461.04872976 2022-10-07,15:51:40.000,280,11046060,-795,0,1665157899,13037.097632500001,137.41778409000108,54461.00680704001 2022-10-07,15:51:41.000,280,11046106,-795,0,1665157900,13037.266040249997,137.41073496000172,54460.98584568001 2022-10-07,15:51:42.000,280,11046118,-795,0,1665157901,13037.326667039997,137.31909627000277,54460.90200024 2022-10-07,15:51:43.000,280,11046064,-795,0,1665157902,13037.367084899997,137.07237672000338,54460.846103280004 2022-10-07,15:51:44.000,280,11046046,-795,0,1665157903,13037.434447999993,136.88205020999885,54460.73430936 2022-10-07,15:51:45.000,280,11046057,-795,0,1665157904,13037.582646819988,136.67762544000288,54460.811167679996 2022-10-07,15:51:46.000,280,11046080,-795,0,1665157905,13037.616328369993,136.5084463200037,54460.77623208 2022-10-07,15:51:47.000,280,11046081,-795,0,1665157906,13037.656746229994,136.45205328000156,54460.70636088 2022-10-07,15:51:48.000,280,11046032,-795,0,1665157907,13037.528756339998,136.60008501000266,54460.65046392001 2022-10-07,15:51:49.000,280,11046099,-795,0,1665157908,13037.420975380002,136.58598675000394,54460.531682880006 2022-10-07,15:51:50.000,280,11046030,-795,0,1665157909,13037.373821209992,136.51549545000307,54460.51770864 2022-10-07,15:51:51.000,280,11046051,-795,0,1665157910,13037.360348590002,136.45205328000156,54460.50373440001 2022-10-07,15:51:52.000,280,11046075,-795,0,1665157911,13037.286249179997,136.36746372000198,54460.48976016 2022-10-07,15:51:53.000,280,11046099,-795,0,1665157912,13037.266040249997,136.24057937999896,54460.26617232001 2022-10-07,15:51:54.000,280,11046109,-795,0,1665157913,13037.387293829997,136.19123547000345,54460.28014656 2022-10-07,15:51:55.000,280,11046095,-795,0,1665157914,13037.414239069993,136.28992329000175,54460.30809504001 2022-10-07,15:51:56.000,280,11046082,-795,0,1665157915,13037.528756339998,136.36746372000198,54460.26617232001 2022-10-07,15:51:57.000,280,11046037,-795,0,1665157916,13037.542228959988,136.45205328000156,54460.23822384001 2022-10-07,15:51:58.000,280,11046081,-795,0,1665157917,13037.501811099988,136.38861111000006,54460.007648880004 2022-10-07,15:51:59.000,280,11046063,-795,0,1665157918,13037.596119439993,136.26877590000367,54459.909829200005 2022-10-07,15:52:00.000,280,11046093,-795,0,1665157919,13037.690427779999,136.04320374000235,54459.99367464 2022-10-07,15:52:01.000,280,11046095,-795,0,1665157920,13037.744318259989,135.71894376000273,54460.11944280001 2022-10-07,15:52:02.000,280,11046116,-795,0,1665157921,13037.83189029,135.35238899999968,54460.007648880004 2022-10-07,15:52:03.000,280,11046079,-795,0,1665157922,13037.791472429999,135.0845220600022,54459.91681632 2022-10-07,15:52:04.000,280,11046069,-795,0,1665157923,13037.777999809994,134.8730481599996,54459.81899664 2022-10-07,15:52:05.000,280,11046023,-795,0,1665157924,13037.78473611999,134.80255685999873,54459.839958000004 2022-10-07,15:52:06.000,280,11046093,-795,0,1665157925,13037.84536290999,135.05632554000476,54459.77707392 2022-10-07,15:52:07.000,280,11046039,-795,0,1665157926,13037.980089109995,135.577961160001,54459.74912544 2022-10-07,15:52:08.000,280,11046118,-795,0,1665157927,13038.21585996,136.16303894999874,54459.60938304 2022-10-07,15:52:09.000,280,11046067,-795,0,1665157928,13038.404476639997,136.5930358800033,54459.67925424 2022-10-07,15:52:10.000,280,11046050,-795,0,1665157929,13038.633511179993,136.8890993399982,54459.68624136001 2022-10-07,15:52:11.000,280,11046064,-795,0,1665157930,13038.646983799998,136.8890993399982,54459.623357280005 2022-10-07,15:52:12.000,280,11046120,-795,0,1665157931,13038.694137969993,136.7410676100044,54459.58143456 2022-10-07,15:52:13.000,280,11046074,-795,0,1665157932,13038.545939149997,136.3322180699979,54459.44867928001 2022-10-07,15:52:14.000,280,11046058,-795,0,1665157933,13038.364058779996,135.88107375000254,54459.41374368 2022-10-07,15:52:15.000,280,11046105,-795,0,1665157934,13038.202387339996,135.3664872599984,54459.30893688001 2022-10-07,15:52:16.000,280,11046059,-795,0,1665157935,13038.1754421,134.92944120000175,54459.22509144 2022-10-07,15:52:17.000,280,11046052,-795,0,1665157936,13038.12828792999,134.6545251300049,54459.0364392 2022-10-07,15:52:18.000,280,11046105,-795,0,1665157937,13038.12828792999,134.4289529700036,54459.05041344 2022-10-07,15:52:19.000,280,11046020,-795,0,1665157938,13038.101342689995,134.330265149998,54459.0364392 2022-10-07,15:52:20.000,280,11046069,-795,0,1665157939,13037.959880179995,134.38665819000016,54458.903683920005 2022-10-07,15:52:21.000,280,11046073,-795,0,1665157940,13037.80494504999,134.344363410004,54458.79887712001 2022-10-07,15:52:22.000,280,11046100,-795,0,1665157941,13037.78473611999,134.15403689999948,54458.75695440001 2022-10-07,15:52:23.000,280,11046077,-795,0,1665157942,13037.609592059998,133.94961213000352,54458.62419912 2022-10-07,15:52:24.000,280,11046069,-795,0,1665157943,13037.522020029988,133.759285619999,54458.48445672 2022-10-07,15:52:25.000,280,11046040,-795,0,1665157944,13037.481602170003,133.55486085000302,54458.50541808 2022-10-07,15:52:26.000,280,11046089,-795,0,1665157945,13037.427711689998,133.39977999000257,54458.55432792 2022-10-07,15:52:27.000,280,11046080,-755,0,1665157946,13037.299721800002,133.23765000000276,54458.4774696 2022-10-07,15:52:28.000,280,11046122,-795,0,1665157947,13037.239095010002,133.16010957000253,54458.34471432001 2022-10-07,15:52:29.000,280,11046097,-795,0,1665157948,13037.212149769992,133.21650261000468,54458.46349536001 2022-10-07,15:52:30.000,280,11046052,-795,0,1665157949,13037.185204529997,133.30109217000427,54458.34471432001 2022-10-07,15:52:31.000,280,11046096,-795,0,1665157950,13037.144786669996,133.33633782000106,54458.3377272 2022-10-07,15:52:32.000,280,11046096,-795,0,1665157951,13037.084159879996,133.3292886900017,54458.30977872 2022-10-07,15:52:33.000,280,11046125,-795,0,1665157952,13037.097632500001,133.2024043499987,54458.28881736 2022-10-07,15:52:34.000,280,11046064,-795,0,1665157953,13037.070687259991,133.20945347999805,54458.29580448001 2022-10-07,15:52:35.000,280,11046088,-795,0,1665157954,13037.191940839992,133.27289564999955,54458.449521120005 2022-10-07,15:52:36.000,280,11046063,-795,0,1665157955,13037.232358699992,133.47027129000344,54458.37964992 2022-10-07,15:52:37.000,280,11046071,-795,0,1665157956,13037.252567629992,133.5407625900043,54458.44253400001 2022-10-07,15:52:38.000,280,11046088,-795,0,1665157957,13037.205413459997,133.56895911000174,54458.28881736 2022-10-07,15:52:39.000,280,11046106,-795,0,1665157958,13037.232358699992,133.56190998000238,54458.31676584 2022-10-07,15:52:40.000,280,11046040,-795,0,1665157959,13037.346875969997,133.69584345000476,54458.42157264001 2022-10-07,15:52:41.000,280,11046073,-795,0,1665157960,13037.468129549998,133.78043301000434,54458.53336656 2022-10-07,15:52:42.000,280,11046060,-795,0,1665157961,13037.528756339998,133.80158040000242,54458.56131504001 2022-10-07,15:52:43.000,280,11046076,-795,0,1665157962,13037.582646819988,133.7874821400037,54458.55432792 2022-10-07,15:52:44.000,280,11046145,-795,0,1665157963,13037.656746229994,133.91436647999944,54458.55432792 2022-10-07,15:52:45.000,280,11046089,-795,0,1665157964,13037.643273609989,134.0060051699984,54458.57528928 2022-10-07,15:52:46.000,280,11046100,-795,0,1665157965,13037.522020029988,134.10469299000397,54458.52637944 2022-10-07,15:52:47.000,280,11046103,-795,0,1665157966,13037.488338479998,134.0342016900031,54458.54035368001 2022-10-07,15:52:48.000,280,11046097,-795,0,1665157967,13037.488338479998,133.91436647999944,54458.449521120005 2022-10-07,15:52:49.000,280,11046101,-795,0,1665157968,13037.481602170003,133.9355138700048,54458.449521120005 2022-10-07,15:52:50.000,280,11046115,-795,0,1665157969,13037.407502759997,134.05534908000118,54458.43554688 2022-10-07,15:52:51.000,280,11046077,-795,0,1665157970,13037.367084899997,134.11174212000333,54458.5473408 2022-10-07,15:52:52.000,280,11046074,-795,0,1665157971,13037.333403349992,133.99895603999903,54458.568302160005 2022-10-07,15:52:53.000,280,11046141,-795,0,1665157972,13037.360348590002,133.80158040000242,54458.42855976 2022-10-07,15:52:54.000,280,11046079,-795,0,1665157973,13037.367084899997,133.6253521500039,54458.30977872 2022-10-07,15:52:55.000,280,11046084,-795,0,1665157974,13037.474865859993,133.43502563999937,54458.42157264001 2022-10-07,15:52:56.000,280,11046086,-795,0,1665157975,13037.522020029988,133.2940430400049,54458.48445672 2022-10-07,15:52:57.000,280,11046110,-795,0,1665157976,13037.488338479998,133.0825691400023,54458.4774696 2022-10-07,15:52:58.000,280,11046067,-795,0,1665157977,13037.380557520002,132.90634089000378,54458.4075984 2022-10-07,15:52:59.000,280,11046090,-795,0,1665157978,13037.414239069993,132.68781786000181,54458.449521120005 2022-10-07,15:53:00.000,280,11046101,-795,0,1665157979,13037.468129549998,132.4763439599992,54458.52637944 2022-10-07,15:53:01.000,280,11046019,-795,0,1665157980,13037.522020029988,132.398803529999,54458.53336656 2022-10-07,15:53:02.000,280,11046029,-795,0,1665157981,13037.629800989998,132.37060701000155,54458.49144384001 2022-10-07,15:53:03.000,280,11046057,-795,0,1665157982,13037.76452718999,132.27191919000325,54458.50541808 2022-10-07,15:53:04.000,280,11046092,-795,0,1665157983,13037.744318259989,132.10978920000343,54458.400611280005 2022-10-07,15:53:05.000,280,11046093,-795,0,1665157984,13037.76452718999,132.0322487700032,54458.51240520001 2022-10-07,15:53:06.000,280,11046034,-795,0,1665157985,13037.858835529994,132.1168383300028,54458.5473408 2022-10-07,15:53:07.000,280,11046077,-795,0,1665157986,13037.95314387,132.13798572000087,54458.67310896 2022-10-07,15:53:08.000,280,11046109,-795,0,1665157987,13038.03397959,132.19437876000302,54458.63118624001 2022-10-07,15:53:09.000,280,11046060,-795,0,1665157988,13038.15523317,132.1168383300028,54458.71503168 2022-10-07,15:53:10.000,280,11046024,-795,0,1665157989,13038.121551619995,132.04634703000193,54458.76394152 2022-10-07,15:53:11.000,280,11046053,-795,0,1665157990,13038.242805199996,131.94061008000426,54458.7220188 2022-10-07,15:53:12.000,280,11046050,-795,0,1665157991,13038.263014129996,131.84192225999868,54458.79189 2022-10-07,15:53:13.000,280,11046104,-795,0,1665157992,13038.242805199996,131.89831530000083,54458.6521476 2022-10-07,15:53:14.000,280,11046062,-795,0,1665157993,13038.222596269996,132.01110137999785,54458.70105744 2022-10-07,15:53:15.000,280,11046039,-795,0,1665157994,13038.14849685999,132.10274007000407,54458.784902880005 2022-10-07,15:53:16.000,280,11046048,-795,0,1665157995,13037.94640755999,132.20142789000238,54458.84778696001 2022-10-07,15:53:17.000,280,11046060,-795,0,1665157996,13037.82515397999,132.22257528000046,54458.784902880005 2022-10-07,15:53:18.000,280,11046073,-795,0,1665157997,13037.670218849998,132.2155261500011,54458.65913472001 2022-10-07,15:53:19.000,280,11046084,-795,0,1665157998,13037.575910509993,132.1520839799996,54458.7220188 2022-10-07,15:53:20.000,280,11046024,-795,0,1665157999,13037.522020029988,132.10978920000343,54458.80586424001 2022-10-07,15:53:21.000,280,11046054,-795,0,1665158000,13037.596119439993,132.25782093000453,54458.77791576001 2022-10-07,15:53:22.000,280,11046059,-795,0,1665158001,13037.656746229994,132.525687870002,54458.833812720004 2022-10-07,15:53:23.000,280,11046037,-795,0,1665158002,13037.690427779999,132.77945655000076,54458.80586424001 2022-10-07,15:53:24.000,280,11046076,-795,0,1665158003,13037.582646819988,133.08961827000167,54458.71503168 2022-10-07,15:53:25.000,280,11046022,-795,0,1665158004,13037.427711689998,133.19535521999933,54458.72900592001 2022-10-07,15:53:26.000,280,11046069,-795,0,1665158005,13037.259303940002,133.2306008700034,54458.58926352001 2022-10-07,15:53:27.000,280,11046080,-795,0,1665158006,13037.158259290001,133.07552001000295,54458.51240520001 2022-10-07,15:53:28.000,280,11046076,-795,0,1665158007,13036.983115229996,132.8076530699982,54458.49144384001 2022-10-07,15:53:29.000,280,11046098,-795,0,1665158008,13036.87533427,132.60322830000223,54458.330740080004 2022-10-07,15:53:30.000,280,11046043,-795,0,1665158009,13036.77428962,132.59617917000287,54458.232920400005 2022-10-07,15:53:31.000,280,11046050,-795,0,1665158010,13036.62609079999,132.64552307999838,54458.26086888 2022-10-07,15:53:32.000,280,11046015,-795,0,1665158011,13036.58567293999,132.58208091000415,54458.267856 2022-10-07,15:53:33.000,280,11046072,-795,0,1665158012,13036.450946739998,132.49044221999793,54458.093178 2022-10-07,15:53:34.000,280,11046024,-795,0,1665158013,13036.444210429989,132.24372266999853,54458.04426816 2022-10-07,15:53:35.000,280,11046080,-795,0,1665158014,13036.424001499989,132.0181505100045,54457.96740984001 2022-10-07,15:53:36.000,280,11046118,-795,0,1665158015,13036.491364599999,131.8207748700006,54457.946448480005 2022-10-07,15:53:37.000,280,11046065,-795,0,1665158016,13036.71366283,131.67979226999887,54458.065229520005 2022-10-07,15:53:38.000,280,11046070,-715,0,1665158017,13036.922488439996,131.59520270999928,54457.93247424 2022-10-07,15:53:39.000,280,11046028,-795,0,1665158018,13037.212149769992,131.56700619000185,54457.995358320004 2022-10-07,15:53:40.000,280,11046102,-795,0,1665158019,13037.468129549998,131.54585880000377,54457.93946136001 2022-10-07,15:53:41.000,280,11046026,-795,0,1665158020,13037.737581949994,131.63749749000272,54458.0233068 2022-10-07,15:53:42.000,280,11046096,-795,0,1665158021,13037.78473611999,131.7220870500023,54458.04426816 2022-10-07,15:53:43.000,280,11046056,-795,0,1665158022,13037.858835529994,131.7855292200038,54457.92548712 2022-10-07,15:53:44.000,280,11046105,-795,0,1665158023,13037.82515397999,131.77848009000445,54457.96042272001 2022-10-07,15:53:45.000,280,11046068,-795,0,1665158024,13037.80494504999,131.7855292200038,54457.92548712 2022-10-07,15:53:46.000,280,11046093,-795,0,1665158025,13037.798208739994,131.65159575000143,54457.97439696 2022-10-07,15:53:47.000,280,11046114,-795,0,1665158026,13037.717373019994,131.63044836000336,54457.98138408 2022-10-07,15:53:48.000,280,11046064,-795,0,1665158027,13037.548965269998,131.46831837000354,54458.00933256001 2022-10-07,15:53:49.000,280,11046038,-795,0,1665158028,13037.306458109997,131.43307271999947,54457.85561592 2022-10-07,15:53:50.000,280,11046092,-795,0,1665158029,13037.111105119991,131.41897446000075,54457.85561592 2022-10-07,15:53:51.000,280,11046059,-795,0,1665158030,13037.151522979992,131.48946576000162,54457.97439696 2022-10-07,15:53:52.000,280,11046096,-795,0,1665158031,13037.050478329991,131.7573326999991,54457.89055152001 2022-10-07,15:53:53.000,280,11046057,-795,0,1665158032,13036.92922474999,131.99700311999914,54457.83465456 2022-10-07,15:53:54.000,280,11046071,-795,0,1665158033,13036.989851539991,132.06749442,54457.93946136001 2022-10-07,15:53:55.000,280,11046062,-795,0,1665158034,13036.99658785,132.08864180999808,54458.10715224001 2022-10-07,15:53:56.000,280,11046051,-795,0,1665158035,13037.050478329991,132.07454354999936,54458.14208784 2022-10-07,15:53:57.000,280,11045990,-795,0,1665158036,13037.077423570001,132.08864180999808,54458.14208784 2022-10-07,15:53:58.000,280,11046072,-795,0,1665158037,13037.104368809996,132.06749442,54458.08619088001 2022-10-07,15:53:59.000,280,11046038,-795,0,1665158038,13037.212149769992,132.04634703000193,54458.232920400005 2022-10-07,15:54:00.000,280,11046060,-795,0,1665158039,13037.306458109997,132.0181505100045,54458.281830240005 2022-10-07,15:54:01.000,280,11046076,-795,0,1665158040,13037.447920619998,132.10978920000343,54458.32375296001 2022-10-07,15:54:02.000,280,11046117,-795,0,1665158041,13037.589383129998,132.2789683200026,54458.48445672 2022-10-07,15:54:03.000,280,11046065,-795,0,1665158042,13037.569174199998,132.56798264999816,54458.51240520001 2022-10-07,15:54:04.000,280,11046064,-795,0,1665158043,13037.542228959988,132.89224262999778,54458.50541808 2022-10-07,15:54:05.000,280,11046055,-795,0,1665158044,13037.548965269998,133.08961827000167,54458.568302160005 2022-10-07,15:54:06.000,280,11046063,-795,0,1665158045,13037.522020029988,133.12486391999846,54458.5473408 2022-10-07,15:54:07.000,280,11046054,-795,0,1665158046,13037.474865859993,133.10371653000038,54458.60323776 2022-10-07,15:54:08.000,280,11046058,-795,0,1665158047,13037.367084899997,133.07552001000295,54458.51240520001 2022-10-07,15:54:09.000,280,11046060,-795,0,1665158048,13037.245831319997,132.99093045000336,54458.56131504001 2022-10-07,15:54:10.000,280,11046060,-795,0,1665158049,13037.198677150001,132.79355480999948,54458.63817336001 2022-10-07,15:54:11.000,280,11046051,-795,0,1665158050,13037.070687259991,132.5891300400035,54458.70105744 2022-10-07,15:54:12.000,280,11046069,-795,0,1665158051,13036.86859795999,132.3776561400009,54458.70105744 2022-10-07,15:54:13.000,280,11046103,-795,0,1665158052,13036.66650865999,132.20142789000238,54458.74996728 2022-10-07,15:54:14.000,280,11046107,-795,0,1665158053,13036.518309839994,132.22257528000046,54458.57528928 2022-10-07,15:54:15.000,280,11046098,-795,0,1665158054,13036.397056259993,132.22257528000046,54458.687083200006 2022-10-07,15:54:16.000,280,11046072,-795,0,1665158055,13036.228648509998,132.35650875000283,54458.71503168 2022-10-07,15:54:17.000,280,11046111,-795,0,1665158056,13036.060240760002,132.3424104900041,54458.71503168 2022-10-07,15:54:18.000,280,11046096,-795,0,1665158057,13035.965932419997,132.34945962000347,54458.64516048 2022-10-07,15:54:19.000,280,11046061,-795,0,1665158058,13035.952459799992,132.28601745000196,54458.72900592001 2022-10-07,15:54:20.000,280,11046027,-795,0,1665158059,13035.965932419997,132.30716484000004,54458.82682560001 2022-10-07,15:54:21.000,280,11046083,-795,0,1665158060,13035.932250869992,132.2507717999979,54458.91765816 2022-10-07,15:54:22.000,280,11046050,-795,0,1665158061,13035.898569320001,132.12388746000215,54458.854774080006 2022-10-07,15:54:23.000,280,11046061,-795,0,1665158062,13035.885096699996,131.99700311999914,54458.71503168 2022-10-07,15:54:24.000,280,11046088,-795,0,1665158063,13035.871624079991,132.0181505100045,54458.87573544001 2022-10-07,15:54:25.000,280,11046081,-795,0,1665158064,13035.912041939991,131.99700311999914,54459.01547784001 2022-10-07,15:54:26.000,280,11046102,-795,0,1665158065,13035.912041939991,132.04634703000193,54458.92464528001 2022-10-07,15:54:27.000,280,11046044,-795,0,1665158066,13035.925514559996,132.10274007000407,54459.120284640005 2022-10-07,15:54:28.000,280,11046091,-795,0,1665158067,13035.938987180001,132.20142789000238,54459.1063104 2022-10-07,15:54:29.000,280,11046108,-795,0,1665158068,13035.979405040001,132.28601745000196,54459.07836192 2022-10-07,15:54:30.000,280,11046067,-795,0,1665158069,13035.945723489996,132.34945962000347,54458.97355512001 2022-10-07,15:54:31.000,280,11046146,-795,0,1665158070,13036.060240760002,132.24372266999853,54459.08534904 2022-10-07,15:54:32.000,280,11046083,-795,0,1665158071,13036.107394929997,132.12388746000215,54459.14823312 2022-10-07,15:54:33.000,280,11046086,-795,0,1665158072,13036.046768139997,131.92651181999827,54459.09233616001 2022-10-07,15:54:34.000,280,11046098,-795,0,1665158073,13036.087185999997,131.76438182999846,54459.14124600001 2022-10-07,15:54:35.000,280,11046044,-795,0,1665158074,13036.073713379992,131.6586448800008,54459.27400128 2022-10-07,15:54:36.000,280,11046039,-795,0,1665158075,13036.080449690002,131.59520270999928,54459.35085960001 2022-10-07,15:54:37.000,280,11046014,-795,0,1665158076,13036.046768139997,131.4260235900001,54459.287975520005 2022-10-07,15:54:38.000,280,11046104,-795,0,1665158077,13035.965932419997,131.35553228999925,54459.28098840001 2022-10-07,15:54:39.000,280,11046105,-795,0,1665158078,13035.83794253,131.14405839000392,54459.28098840001 2022-10-07,15:54:40.000,280,11046068,-795,0,1665158079,13035.73016156999,131.05946883000433,54459.26002704001 2022-10-07,15:54:41.000,280,11046062,-795,0,1665158080,13035.561753819995,131.10881273999985,54459.46964064001 2022-10-07,15:54:42.000,280,11046067,-795,0,1665158081,13035.34619189999,131.3132375100031,54459.42771792001 2022-10-07,15:54:43.000,280,11046075,-795,0,1665158082,13035.096948429993,131.3625814199986,54459.44867928001 2022-10-07,15:54:44.000,280,11046061,-795,0,1665158083,13035.016112709993,131.38372881000396,54459.6303444 2022-10-07,15:54:45.000,280,11046046,-795,0,1665158084,13034.968958539997,131.39782707000268,54459.5604732 2022-10-07,15:54:46.000,280,11046051,-795,0,1665158085,13035.063266880003,131.5599570600025,54459.74912544 2022-10-07,15:54:47.000,280,11046031,-795,0,1665158086,13035.204729389989,131.82782399999996,54459.8748936 2022-10-07,15:54:48.000,280,11046087,-795,0,1665158087,13035.245147249989,132.08864180999808,54459.860919360006 2022-10-07,15:54:49.000,280,11046121,-795,0,1665158088,13035.177784149993,132.2507717999979,54459.81200952001 2022-10-07,15:54:50.000,280,11046049,-795,0,1665158089,13035.137366289993,132.50454048000393,54459.84694512 2022-10-07,15:54:51.000,280,11046100,-795,0,1665158090,13035.150838909998,132.7230635099986,54460.014636 2022-10-07,15:54:52.000,280,11046112,-795,0,1665158091,13035.150838909998,133.01207784000144,54459.96572616 2022-10-07,15:54:53.000,280,11046085,-795,0,1665158092,13035.056530569993,133.24469913000212,54459.93079056001 2022-10-07,15:54:54.000,280,11046136,-795,0,1665158093,13035.009376399998,133.38568173000385,54459.91681632 2022-10-07,15:54:55.000,280,11046067,-795,0,1665158094,13035.002640090002,133.37158346999786,54460.007648880004 2022-10-07,15:54:56.000,280,11046074,-795,0,1665158095,13034.928540679997,133.3786326000045,54459.97271328001 2022-10-07,15:54:57.000,280,11046076,-795,0,1665158096,13035.002640090002,133.28699390999827,54459.8748936 2022-10-07,15:54:58.000,280,11046078,-795,0,1665158097,13034.989167469997,133.18830608999997,54459.93079056001 2022-10-07,15:54:59.000,280,11046070,-795,0,1665158098,13034.982431160002,133.09666740000102,54460.04258448 2022-10-07,15:55:00.000,280,11046080,-795,0,1665158099,13034.921804370002,132.99797958000272,54460.077520080005 2022-10-07,15:55:01.000,280,11046046,-795,0,1665158100,13035.022849020002,132.8217513300042,54460.04957160001 2022-10-07,15:55:02.000,280,11046068,-795,0,1665158101,13035.043057950003,132.64552307999838,54460.126429920005 2022-10-07,15:55:03.000,280,11046080,-795,0,1665158102,13035.137366289993,132.48339308999857,54459.99367464 2022-10-07,15:55:04.000,280,11046060,-795,0,1665158103,13035.238410939994,132.3635578800022,54460.007648880004 2022-10-07,15:55:05.000,280,11046065,-795,0,1665158104,13035.312510349999,132.32126309999876,54460.0845072 2022-10-07,15:55:06.000,280,11046070,-795,0,1665158105,13035.332719279999,132.25782093000453,54460.23822384001 2022-10-07,15:55:07.000,280,11046085,-795,0,1665158106,13035.285565109989,132.23667353999917,54460.175339760004 2022-10-07,15:55:08.000,280,11046066,-795,0,1665158107,13035.245147249989,132.22962440999981,54460.20328824 2022-10-07,15:55:09.000,280,11045989,-795,0,1665158108,13035.231674629998,132.28601745000196,54460.294120800005 2022-10-07,15:55:10.000,280,11046047,-795,0,1665158109,13035.137366289993,132.4763439599992,54460.25219808 2022-10-07,15:55:11.000,280,11046044,-795,0,1665158110,13035.016112709993,132.8217513300042,54460.3290564 2022-10-07,15:55:12.000,280,11046060,-795,0,1665158111,13034.847704959997,133.12486391999846,54460.38495336001 2022-10-07,15:55:13.000,280,11046090,-795,0,1665158112,13034.739924000001,133.3292886900017,54460.363992000006 2022-10-07,15:55:14.000,280,11046095,-795,0,1665158113,13034.820759720002,133.35043607999978,54460.39194048 2022-10-07,15:55:15.000,280,11046097,-795,0,1665158114,13034.962222230002,133.37158346999786,54460.56661848 2022-10-07,15:55:16.000,280,11046033,-795,0,1665158115,13035.009376399998,133.42092738000065,54460.60155408001 2022-10-07,15:55:17.000,280,11046061,-795,0,1665158116,13035.144102599988,133.49141868000152,54460.65745104 2022-10-07,15:55:18.000,280,11046049,-795,0,1665158117,13035.117157359993,133.50551694000023,54460.53867 2022-10-07,15:55:19.000,280,11046052,-795,0,1665158118,13035.177784149993,133.50551694000023,54460.643476799996 2022-10-07,15:55:20.000,280,11046067,-795,0,1665158119,13035.150838909998,133.70994171000348,54460.76924496001 2022-10-07,15:55:21.000,280,11046085,-795,0,1665158120,13035.110421049998,133.80862953000178,54460.81815480001 2022-10-07,15:55:22.000,280,11046106,-795,0,1665158121,13035.103684739988,133.886169960002,54460.83911616001 2022-10-07,15:55:23.000,280,11046074,-795,0,1665158122,13035.029585329998,133.94961213000352,54460.83911616001 2022-10-07,15:55:24.000,280,11046104,-795,0,1665158123,13034.881386510002,133.9355138700048,54460.62251544001 2022-10-07,15:55:25.000,280,11045995,-795,0,1665158124,13034.948749609997,133.90026822000073,54460.964884320005 2022-10-07,15:55:26.000,280,11046081,-795,0,1665158125,13034.834232339992,133.79453127000306,54460.95091008 2022-10-07,15:55:27.000,280,11046086,-795,0,1665158126,13034.793814479992,133.74518736000027,54460.94392296 2022-10-07,15:55:28.000,280,11046049,-795,0,1665158127,13034.57825256,133.71699084000284,54460.89501312 2022-10-07,15:55:29.000,280,11046024,-795,0,1665158128,13034.5378347,133.59715562999918,54460.86007752001 2022-10-07,15:55:30.000,280,11046083,-795,0,1665158129,13034.584988869996,133.44912389999809,54460.99981992 2022-10-07,15:55:31.000,280,11046081,-795,0,1665158130,13034.61867042,133.35748520999914,54461.10462672001 2022-10-07,15:55:32.000,280,11046060,-795,0,1665158131,13034.591725179991,133.17420783000125,54461.10462672001 2022-10-07,15:55:33.000,280,11046060,-795,0,1665158132,13034.5378347,133.02617610000016,54461.05571688001 2022-10-07,15:55:34.000,280,11046041,-795,0,1665158133,13034.544571009996,132.84289872000227,54461.11860096 2022-10-07,15:55:35.000,280,11046065,-795,0,1665158134,13034.59846149,132.76535829000204,54461.083665360005 2022-10-07,15:55:36.000,280,11046026,-795,0,1665158135,13034.524362079996,132.94863566999993,54461.1675108 2022-10-07,15:55:37.000,280,11046061,-795,0,1665158136,13034.201019199994,133.46322216000408,54461.083665360005 2022-10-07,15:55:38.000,280,11046089,-795,0,1665158137,13033.951775729998,134.0976438600046,54461.083665360005 2022-10-07,15:55:39.000,280,11046026,-795,0,1665158138,13033.951775729998,134.66157426000427,54461.28629184 2022-10-07,15:55:40.000,280,11046049,-795,0,1665158139,13033.931566799998,134.9364903300011,54461.314240319996 2022-10-07,15:55:41.000,280,11046022,-795,0,1665158140,13033.790104289998,135.04927640999813,54461.370137280006 2022-10-07,15:55:42.000,280,11046084,-795,0,1665158141,13033.763159050002,135.02812902000005,54461.314240319996 2022-10-07,15:55:43.000,280,11046050,-795,0,1665158142,13033.783367980002,134.9223920700024,54461.3771244 2022-10-07,15:55:44.000,280,11046072,-795,0,1665158143,13033.729477499997,134.97878511000454,54461.36315016001 2022-10-07,15:55:45.000,280,11046023,-795,0,1665158144,13033.729477499997,134.8730481599996,54461.4469956 2022-10-07,15:55:46.000,280,11046063,-795,0,1665158145,13033.823785840003,134.71796729999915,54461.586738000005 2022-10-07,15:55:47.000,280,11046089,-795,0,1665158146,13033.796840599993,134.53468992000126,54461.649622079996 2022-10-07,15:55:48.000,280,11046069,-795,0,1665158147,13033.803576910002,134.33731428000465,54461.67058344 2022-10-07,15:55:49.000,280,11046029,-795,0,1665158148,13033.682323330002,134.26682298000378,54461.53084104001 2022-10-07,15:55:50.000,280,11045993,-795,0,1665158149,13033.594751299992,134.54878817999997,54461.60071224 2022-10-07,15:55:51.000,280,11046084,-795,0,1665158150,13033.439816170001,134.59813209000276,54461.64263496 2022-10-07,15:55:52.000,280,11046089,-795,0,1665158151,13033.392661999991,134.7109181699998,54461.60769936001 2022-10-07,15:55:53.000,280,11046022,-795,0,1665158152,13033.35898045,134.61927948000084,54461.52385392 2022-10-07,15:55:54.000,280,11046055,-795,0,1665158153,13033.412870929991,134.43600210000295,54461.53084104001 2022-10-07,15:55:55.000,280,11046045,-795,0,1665158154,13033.500442960001,134.20338081000227,54461.65660920001 2022-10-07,15:55:56.000,280,11046053,-795,0,1665158155,13033.614960229992,133.9355138700048,54461.71250616 2022-10-07,15:55:57.000,280,11045979,-795,0,1665158156,13033.790104289998,133.68174518999876,54461.684557680004 2022-10-07,15:55:58.000,280,11046086,-795,0,1665158157,13033.924830489988,133.49846781000088,54461.49590544 2022-10-07,15:55:59.000,280,11046080,-795,0,1665158158,13034.046084069989,133.23765000000276,54461.635647840005 2022-10-07,15:56:00.000,280,11046059,-795,0,1665158159,13034.26838229999,133.12486391999846,54461.649622079996 2022-10-07,15:56:01.000,280,11046030,-795,0,1665158160,13034.362690639995,133.40682912000193,54461.57975088001 2022-10-07,15:56:02.000,280,11046066,-795,0,1665158161,13034.39637219,133.85797344000457,54461.61468648 2022-10-07,15:56:03.000,280,11046090,-795,0,1665158162,13034.31553647,134.1187912500027,54461.5518024 2022-10-07,15:56:04.000,280,11046053,-795,0,1665158163,13034.43005373999,134.25977385000442,54461.62866072001 2022-10-07,15:56:05.000,280,11046075,-795,0,1665158164,13034.51762577,134.344363410004,54461.684557680004 2022-10-07,15:56:06.000,280,11046122,-795,0,1665158165,13034.591725179991,134.39370731999952,54461.74045464 2022-10-07,15:56:07.000,280,11046047,-795,0,1665158166,13034.584988869996,134.40780557999824,54461.84526144001 2022-10-07,15:56:08.000,280,11046076,-795,0,1665158167,13034.625406729996,134.35141254000337,54461.74045464 2022-10-07,15:56:09.000,280,11046095,-795,0,1665158168,13034.55130731999,134.33731428000465,54461.78936448 2022-10-07,15:56:10.000,280,11046097,-795,0,1665158169,13034.564779939996,134.37255993000144,54461.71949328 2022-10-07,15:56:11.000,280,11046108,-795,0,1665158170,13034.61867042,134.35141254000337,54461.9011584 2022-10-07,15:56:12.000,280,11046070,-795,0,1665158171,13034.55804363,134.40780557999824,54461.88019704 2022-10-07,15:56:13.000,280,11046074,-795,0,1665158172,13034.524362079996,134.53468992000126,54461.81032584 2022-10-07,15:56:14.000,280,11046066,-795,0,1665158173,13034.564779939996,134.5628864399987,54461.88019704 2022-10-07,15:56:15.000,280,11046093,-795,0,1665158174,13034.61867042,134.64042686999892,54461.90814552 2022-10-07,15:56:16.000,280,11046062,-795,0,1665158175,13034.827496029997,134.99993250000261,54461.88019704 2022-10-07,15:56:17.000,280,11046084,-795,0,1665158176,13034.901595440002,135.45812595000461,54461.77539024001 2022-10-07,15:56:18.000,280,11046074,-795,0,1665158177,13034.935276989992,135.85287722999783,54461.803338720005 2022-10-07,15:56:19.000,280,11046063,-795,0,1665158178,13035.036321639993,135.9727124400015,54461.92910688 2022-10-07,15:56:20.000,280,11046048,-795,0,1665158179,13035.090212119998,135.9727124400015,54461.90814552 2022-10-07,15:56:21.000,280,11046092,-795,0,1665158180,13035.110421049998,135.9374667900047,54461.91513264001 2022-10-07,15:56:22.000,280,11046069,-795,0,1665158181,13035.164311529988,135.93041765999806,54461.78237736 2022-10-07,15:56:23.000,280,11046077,-795,0,1665158182,13035.123893669988,135.94451592000405,54461.67757056001 2022-10-07,15:56:24.000,280,11046063,-795,0,1665158183,13035.083475809988,136.00795808999828,54461.71949328 2022-10-07,15:56:25.000,280,11046021,-795,0,1665158184,13034.935276989992,136.09254764999787,54461.78237736 2022-10-07,15:56:26.000,280,11046052,-795,0,1665158185,13035.009376399998,136.20533373000217,54461.852248560004 2022-10-07,15:56:27.000,280,11046081,-795,0,1665158186,13034.995903779993,136.31107067999983,54461.89417128001 2022-10-07,15:56:28.000,280,11046117,-795,0,1665158187,13034.942013300002,136.21943199000088,54461.852248560004 2022-10-07,15:56:29.000,280,11046044,-795,0,1665158188,13034.962222230002,135.94451592000405,54461.89417128001 2022-10-07,15:56:30.000,280,11046036,-795,0,1665158189,13034.948749609997,135.7259928900021,54461.84526144001 2022-10-07,15:56:31.000,280,11046052,-795,0,1665158190,13034.962222230002,135.35943812999903,54461.89417128001 2022-10-07,15:56:32.000,280,11046042,-795,0,1665158191,13034.894859129992,135.09157119000156,54461.94308112001 2022-10-07,15:56:33.000,280,11046061,-795,0,1665158192,13034.820759720002,134.8730481599996,54461.95006824 2022-10-07,15:56:34.000,280,11046094,-795,0,1665158193,13034.820759720002,134.7109181699998,54462.019939440004 2022-10-07,15:56:35.000,280,11046057,-795,0,1665158194,13034.942013300002,134.70386904000043,54462.15968184001 2022-10-07,15:56:36.000,280,11046058,-795,0,1665158195,13035.016112709993,134.92944120000175,54462.1457076 2022-10-07,15:56:37.000,280,11046065,-795,0,1665158196,13034.982431160002,135.20435726999858,54462.15968184001 2022-10-07,15:56:38.000,280,11046053,-795,0,1665158197,13034.942013300002,135.4299294299999,54462.06884928 2022-10-07,15:56:39.000,280,11046027,-795,0,1665158198,13034.881386510002,135.577961160001,54462.12474624 2022-10-07,15:56:40.000,280,11046068,-795,0,1665158199,13034.760132930001,135.68369810999866,54462.08282352001 2022-10-07,15:56:41.000,280,11046098,-795,0,1665158200,13034.665824589996,135.65550159000122,54462.152694719996 2022-10-07,15:56:42.000,280,11046063,-795,0,1665158201,13034.611934109991,135.66255072000058,54462.22955304001 2022-10-07,15:56:43.000,280,11046039,-795,0,1665158202,13034.591725179991,135.7400911500008,54462.24352728 2022-10-07,15:56:44.000,280,11046094,-795,0,1665158203,13034.49068052999,135.99385982999956,54462.17365608 2022-10-07,15:56:45.000,280,11046065,-795,0,1665158204,13034.443526359995,136.3322180699979,54462.20160456001 2022-10-07,15:56:46.000,280,11046074,-795,0,1665158205,13034.47720791,136.76221500000247,54462.16666896 2022-10-07,15:56:47.000,280,11046067,-795,0,1665158206,13034.638879350001,136.938443250001,54462.187630320004 2022-10-07,15:56:48.000,280,11046102,-795,0,1665158207,13034.814023409992,137.0018854200025,54462.138720480005 2022-10-07,15:56:49.000,280,11046048,-795,0,1665158208,13034.989167469997,136.93139412000164,54462.10378488 2022-10-07,15:56:50.000,280,11046052,-795,0,1665158209,13035.083475809988,136.79746064999927,54462.22955304001 2022-10-07,15:56:51.000,280,11046029,-795,0,1665158210,13035.083475809988,136.53664284000115,54462.11775912 2022-10-07,15:56:52.000,280,11046044,-795,0,1665158211,13035.144102599988,136.28992329000175,54462.138720480005 2022-10-07,15:56:53.000,280,11046032,-795,0,1665158212,13035.204729389989,136.04320374000235,54462.06186216001 2022-10-07,15:56:54.000,280,11046046,-795,0,1665158213,13035.197993079993,135.86697549000382,54462.089810640005 2022-10-07,15:56:55.000,280,11046046,-795,0,1665158214,13035.339455589994,135.69779637000465,54462.05487504 2022-10-07,15:56:56.000,280,11046020,-795,0,1665158215,13035.359664519994,135.5286172499982,54462.13173336001 2022-10-07,15:56:57.000,280,11046035,-795,0,1665158216,13035.40681868999,135.3312416100016,54462.01295232001 2022-10-07,15:56:58.000,280,11046034,-795,0,1665158217,13035.46744547999,135.09157119000156,54462.15968184001 2022-10-07,15:56:59.000,280,11046045,-795,0,1665158218,13035.54828119999,134.76731121000194,54462.29243712 2022-10-07,15:57:00.000,280,11046024,-795,0,1665158219,13035.541544889995,134.59813209000276,54462.36230832 2022-10-07,15:57:01.000,280,11046072,-795,0,1665158220,13035.49439072,134.4782968799991,54462.34833408001 2022-10-07,15:57:02.000,280,11046042,-795,0,1665158221,13035.32598296999,134.70386904000043,54462.31339848 2022-10-07,15:57:03.000,280,11046095,-795,0,1665158222,13035.117157359993,135.32419248000224,54462.26448864 2022-10-07,15:57:04.000,280,11046062,-795,0,1665158223,13034.928540679997,135.704845500004,54462.29942424001 2022-10-07,15:57:05.000,280,11046049,-795,0,1665158224,13034.827496029997,135.71894376000273,54462.49506360001 2022-10-07,15:57:06.000,280,11046057,-795,0,1665158225,13034.665824589996,135.74714028000017,54462.58589616001 2022-10-07,15:57:07.000,280,11046079,-795,0,1665158226,13034.659088280001,135.6766489799993,54462.48807648 2022-10-07,15:57:08.000,280,11046090,-795,0,1665158227,13034.672560899991,135.66255072000058,54462.55096056 2022-10-07,15:57:09.000,280,11046068,-795,0,1665158228,13034.753396619992,135.6766489799993,54462.690702960004 2022-10-07,15:57:10.000,280,11046053,-795,0,1665158229,13034.847704959997,135.704845500004,54462.69769008 2022-10-07,15:57:11.000,280,11046061,-795,0,1665158230,13034.975694849993,136.01500721999764,54462.75358704001 2022-10-07,15:57:12.000,280,11046048,-795,0,1665158231,13034.942013300002,136.40975849999813,54462.8444196 2022-10-07,15:57:13.000,280,11046031,-795,0,1665158232,13035.063266880003,136.74811674000375,54462.83044536001 2022-10-07,15:57:14.000,280,11046091,-795,0,1665158233,13035.305774039989,137.03008193999995,54462.87236808001 2022-10-07,15:57:15.000,280,11046047,-795,0,1665158234,13035.57522644,137.25565410000127,54463.01909760001 2022-10-07,15:57:16.000,280,11046063,-795,0,1665158235,13035.642589539995,137.37548930999765,54463.08198168 2022-10-07,15:57:17.000,280,11046060,-795,0,1665158236,13035.763843119996,137.41778409000108,54463.08896880001 2022-10-07,15:57:18.000,280,11046027,-795,0,1665158237,13035.790788359991,137.31204714000341,54463.01211048 2022-10-07,15:57:19.000,280,11046028,-795,0,1665158238,13035.891833009991,137.26270323000062,54463.144865760005 2022-10-07,15:57:20.000,280,11046086,-795,0,1665158239,13036.060240760002,137.2345067100032,54463.312556640005 2022-10-07,15:57:21.000,280,11046048,-795,0,1665158240,13036.242121130002,137.16401541000232,54463.33351800001 2022-10-07,15:57:22.000,280,11046082,-795,0,1665158241,13036.464419359989,137.05827846000466,54463.49422176 2022-10-07,15:57:23.000,280,11046023,-795,0,1665158242,13036.659772349994,137.00893455000187,54463.529157360004 2022-10-07,15:57:24.000,280,11046072,-795,0,1665158243,13036.85512534,136.95254150999972,54463.58505432 2022-10-07,15:57:25.000,280,11046086,-795,0,1665158244,13036.989851539991,137.0018854200025,54463.72479672 2022-10-07,15:57:26.000,280,11046064,-795,0,1665158245,13036.90901581999,137.01598368000123,54463.67588688 2022-10-07,15:57:27.000,280,11046050,-795,0,1665158246,13036.94943367999,136.89614847000485,54463.885500480006 2022-10-07,15:57:28.000,280,11046055,-795,0,1665158247,13036.84838902999,136.7551658700031,54463.85056488 2022-10-07,15:57:29.000,280,11046051,-795,0,1665158248,13036.81470748,136.45910241000092,54463.87851336001 2022-10-07,15:57:30.000,280,11046098,-795,0,1665158249,13036.79449855,136.33926720000454,54464.07415272001 2022-10-07,15:57:31.000,280,11046094,-795,0,1665158250,13036.72713544999,136.2969724200011,54464.13004968 2022-10-07,15:57:32.000,280,11046073,-795,0,1665158251,13036.558727699994,136.3181198099992,54464.206908 2022-10-07,15:57:33.000,280,11046004,-795,0,1665158252,13036.457683049994,136.5648393599986,54464.15799816 2022-10-07,15:57:34.000,280,11045997,-795,0,1665158253,13036.322956849988,136.96663976999844,54464.12306256001 2022-10-07,15:57:35.000,280,11046091,-795,0,1665158254,13036.154549099992,137.34024366000085,54464.16498528 2022-10-07,15:57:36.000,280,11046069,-795,0,1665158255,13036.053504449992,137.41778409000108,54464.151011040005 2022-10-07,15:57:37.000,280,11046058,-795,0,1665158256,13035.878360390001,137.37548930999765,54464.10908832 2022-10-07,15:57:38.000,280,11046073,-795,0,1665158257,13035.804260979996,137.22040845000447,54464.14402392001 2022-10-07,15:57:39.000,280,11046065,-795,0,1665158258,13035.871624079991,137.17106454000168,54464.206908 2022-10-07,15:57:40.000,280,11046048,-795,0,1665158259,13035.824469909996,137.27680148999934,54464.206908 2022-10-07,15:57:41.000,280,11046081,-795,0,1665158260,13035.66953477999,137.19926105999912,54464.151011040005 2022-10-07,15:57:42.000,280,11046102,-795,0,1665158261,13035.440500239994,137.1217206299989,54464.03921712 2022-10-07,15:57:43.000,280,11046048,-795,0,1665158262,13035.34619189999,137.19926105999912,54464.02524288001 2022-10-07,15:57:44.000,280,11046040,-795,0,1665158263,13035.51459965,137.2838506199987,54464.1370368 2022-10-07,15:57:45.000,280,11046055,-795,0,1665158264,13035.75710681,137.22040845000447,54464.35363752 2022-10-07,15:57:46.000,280,11046066,-795,0,1665158265,13035.898569320001,137.31909627000277,54464.42350872 2022-10-07,15:57:47.000,280,11046079,-795,0,1665158266,13035.851415149991,137.4318823499998,54464.5213284 2022-10-07,15:57:48.000,280,11046033,-795,0,1665158267,13035.844678839996,137.45302973999787,54464.49337992 2022-10-07,15:57:49.000,280,11046051,-795,0,1665158268,13035.885096699996,137.396636700003,54464.702993520004 2022-10-07,15:57:50.000,280,11046043,-795,0,1665158269,13035.965932419997,137.27680148999934,54464.751903360004 2022-10-07,15:57:51.000,280,11046054,-795,0,1665158270,13036.066977069997,136.95959063999908,54464.69600640001 2022-10-07,15:57:52.000,280,11046057,-795,0,1665158271,13036.208439579998,136.71287108999968,54464.79382608001 2022-10-07,15:57:53.000,280,11046074,-795,0,1665158272,13036.349902089998,136.46615154000028,54464.96151696001 2022-10-07,15:57:54.000,280,11046080,-795,0,1665158273,13036.376847329993,136.1982846000028,54465.03138816001 2022-10-07,15:57:55.000,280,11046053,-795,0,1665158274,13036.450946739998,135.87402462000318,54465.19907904001 2022-10-07,15:57:56.000,280,11046046,-795,0,1665158275,13036.430737809998,135.6132068099978,54465.2899116 2022-10-07,15:57:57.000,280,11046056,-795,0,1665158276,13036.403792569989,135.44402768999862,54465.36676992001 2022-10-07,15:57:58.000,280,11046021,-795,0,1665158277,13036.349902089998,135.35238899999968,54465.33882144 2022-10-07,15:57:59.000,280,11046042,-795,0,1665158278,13036.302747919988,135.246652050002,54465.394718400006 2022-10-07,15:58:00.000,280,11046090,-795,0,1665158279,13036.302747919988,135.05632554000476,54465.373757040004 2022-10-07,15:58:01.000,280,11046086,-795,0,1665158280,13036.309484229998,134.85894990000088,54465.51349944001 2022-10-07,15:58:02.000,280,11046027,-795,0,1665158281,13036.309484229998,134.79550772999937,54465.611319120006 2022-10-07,15:58:03.000,280,11046064,-795,0,1665158282,13036.370111019998,134.95763771999918,54465.590357760004 2022-10-07,15:58:04.000,280,11046018,-795,0,1665158283,13036.336429469993,135.13386596999771,54465.58337064001 2022-10-07,15:58:05.000,280,11046054,-795,0,1665158284,13036.450946739998,135.19025900999986,54465.77202288001 2022-10-07,15:58:06.000,280,11046052,-795,0,1665158285,13036.504837219989,135.1832098800005,54465.69516456 2022-10-07,15:58:07.000,280,11046087,-795,0,1665158286,13036.599145559994,135.26075031000073,54465.79298424 2022-10-07,15:58:08.000,280,11046042,-795,0,1665158287,13036.511573529999,135.52156811999885,54465.71612592 2022-10-07,15:58:09.000,280,11046091,-795,0,1665158288,13036.444210429989,135.86697549000382,54465.84189408 2022-10-07,15:58:10.000,280,11046081,-795,0,1665158289,13036.437474119994,136.0995967800045,54465.96067512 2022-10-07,15:58:11.000,280,11046103,-795,0,1665158290,13036.525046149989,136.05730200000107,54466.128366 2022-10-07,15:58:12.000,280,11046088,-795,0,1665158291,13036.578936629994,136.00795808999828,54466.17028872 2022-10-07,15:58:13.000,280,11046075,-795,0,1665158292,13036.578936629994,135.9727124400015,54466.07246904 2022-10-07,15:58:14.000,280,11046040,-795,0,1665158293,13036.66650865999,136.02205635000428,54466.093430400004 2022-10-07,15:58:15.000,280,11046050,-795,0,1665158294,13036.66650865999,136.1982846000028,54466.20522432001 2022-10-07,15:58:16.000,280,11046097,-795,0,1665158295,13036.60588186999,136.35336546000326,54466.12137888 2022-10-07,15:58:17.000,280,11046083,-795,0,1665158296,13036.531782459999,136.3815619800007,54466.08644328001 2022-10-07,15:58:18.000,280,11046040,-795,0,1665158297,13036.511573529999,136.38861111000006,54466.07246904 2022-10-07,15:58:19.000,280,11046067,-795,0,1665158298,13036.511573529999,136.24762850999832,54466.18426296001 2022-10-07,15:58:20.000,280,11046062,-795,0,1665158299,13036.551991389999,136.17713721000473,54466.22618568001 2022-10-07,15:58:21.000,280,11046062,-795,0,1665158300,13036.599145559994,136.14189156000066,54466.21919856 2022-10-07,15:58:22.000,280,11046081,-795,0,1665158301,13036.551991389999,136.16303894999874,54466.212211440004 2022-10-07,15:58:23.000,280,11046017,-795,0,1665158302,13036.572200319999,136.00795808999828,54466.233172800006 2022-10-07,15:58:24.000,280,11046040,-795,0,1665158303,13036.558727699994,135.9374667900047,54466.27509552001 2022-10-07,15:58:25.000,280,11046062,-795,0,1665158304,13036.66650865999,135.85287722999783,54466.400863680006 2022-10-07,15:58:26.000,280,11046055,-795,0,1665158305,13036.76755330999,135.90927026999998,54466.4078508 2022-10-07,15:58:27.000,280,11046091,-795,0,1665158306,13036.659772349994,136.0854985199985,54466.330992480005 2022-10-07,15:58:28.000,280,11046093,-795,0,1665158307,13036.64629972999,136.52254458000243,54466.37291520001 2022-10-07,15:58:29.000,280,11045976,-795,0,1665158308,13036.639563419994,136.71992021999904,54466.62445152 2022-10-07,15:58:30.000,280,11046021,-795,0,1665158309,13036.659772349994,136.7551658700031,54466.57554168 2022-10-07,15:58:31.000,280,11046057,-795,0,1665158310,13036.77428962,136.71287108999968,54466.61047728001 2022-10-07,15:58:32.000,280,11046012,-795,0,1665158311,13036.8955432,136.6423797899988,54466.69432272 2022-10-07,15:58:33.000,280,11046056,-795,0,1665158312,13037.05721464,136.55779022999923,54466.617464400006 2022-10-07,15:58:34.000,280,11046045,-795,0,1665158313,13037.03700571,136.63533065999945,54466.61047728001 2022-10-07,15:58:35.000,280,11046081,-795,0,1665158314,13036.90901581999,137.00893455000187,54466.77816816001 2022-10-07,15:58:36.000,280,11046023,-795,0,1665158315,13036.63282711,137.38958757000364,54466.80611664001 2022-10-07,15:58:37.000,280,11046076,-795,0,1665158316,13036.491364599999,137.5587666900028,54466.8620136 2022-10-07,15:58:38.000,280,11046046,-795,0,1665158317,13036.424001499989,137.52352103999874,54466.75021968 2022-10-07,15:58:39.000,280,11046085,-795,0,1665158318,13036.457683049994,137.4953245200013,54466.82009088 2022-10-07,15:58:40.000,280,11046071,-795,0,1665158319,13036.504837219989,137.36139104999893,54466.8620136 2022-10-07,15:58:41.000,280,11046046,-795,0,1665158320,13036.56546400999,137.21335931999783,54466.903936320006 2022-10-07,15:58:42.000,280,11046093,-795,0,1665158321,13036.572200319999,137.1499171500036,54466.98079464 2022-10-07,15:58:43.000,280,11046047,-795,0,1665158322,13036.60588186999,137.01598368000123,54466.882974960005 2022-10-07,15:58:44.000,280,11046047,-795,0,1665158323,13036.60588186999,137.20631018999848,54466.93887192 2022-10-07,15:58:45.000,280,11046018,-795,0,1665158324,13036.679981279995,137.50942278000002,54466.95983328 2022-10-07,15:58:46.000,280,11046085,-795,0,1665158325,13036.781025929995,137.8266336300003,54466.91791056 2022-10-07,15:58:47.000,280,11046025,-795,0,1665158326,13036.80797116999,137.94646884000394,54466.99476888001 2022-10-07,15:58:48.000,280,11046070,-795,0,1665158327,13036.80797116999,137.91122318999987,54466.97380752001 2022-10-07,15:58:49.000,280,11046065,-795,0,1665158328,13036.8955432,137.73499494000134,54466.99476888001 2022-10-07,15:58:50.000,280,11046022,-795,0,1665158329,13036.99658785,137.43893147999916,54467.06464008001 2022-10-07,15:58:51.000,280,11046043,-795,0,1665158330,13037.070687259991,137.1217206299989,54467.20438248 2022-10-07,15:58:52.000,280,11046063,-795,0,1665158331,13037.030269399991,136.95959063999908,54467.169446880005 2022-10-07,15:58:53.000,280,11046006,-795,0,1665158332,13036.841652719995,136.94549238000036,54466.98778176 2022-10-07,15:58:54.000,280,11046064,-795,0,1665158333,13036.81470748,136.91024673000356,54467.11354992001 2022-10-07,15:58:55.000,280,11046054,-795,0,1665158334,13036.821443789995,136.67057631000353,54467.06464008001 2022-10-07,15:58:56.000,280,11046077,-795,0,1665158335,13036.87533427,136.46615154000028,54467.16245976001 2022-10-07,15:58:57.000,280,11046049,-795,0,1665158336,13036.922488439996,136.38861111000006,54467.176434 2022-10-07,15:58:58.000,280,11046057,-795,0,1665158337,13036.96964260999,136.38861111000006,54467.2463052 2022-10-07,15:58:59.000,280,11046071,-795,0,1665158338,13037.01679678,136.49434805999772,54467.42797032001 2022-10-07,15:59:00.000,280,11046060,-795,0,1665158339,13036.92922474999,136.6282815300001,54467.434957440004 2022-10-07,15:59:01.000,280,11046059,-795,0,1665158340,13036.83491641,136.6423797899988,54467.46290592 2022-10-07,15:59:02.000,280,11046061,-795,0,1665158341,13036.801234859995,136.53664284000115,54467.44194456 2022-10-07,15:59:03.000,280,11046050,-795,0,1665158342,13036.801234859995,136.3815619800007,54467.44194456 2022-10-07,15:59:04.000,280,11046062,-795,0,1665158343,13036.821443789995,136.26877590000367,54467.46290592 2022-10-07,15:59:05.000,280,11046060,-795,0,1665158344,13036.781025929995,136.2969724200011,54467.54675136001 2022-10-07,15:59:06.000,280,11046035,-795,0,1665158345,13036.64629972999,136.45910241000092,54467.623609680006 2022-10-07,15:59:07.000,280,11046050,-795,0,1665158346,13036.471155669999,136.70582196000032,54467.60963544 2022-10-07,15:59:08.000,280,11046050,-795,0,1665158347,13036.322956849988,137.00893455000187,54467.623609680006 2022-10-07,15:59:09.000,280,11046088,-795,0,1665158348,13036.248857439998,137.21335931999783,54467.72841648 2022-10-07,15:59:10.000,280,11046095,-795,0,1665158349,13036.201703270002,137.43893147999916,54467.770339200004 2022-10-07,15:59:11.000,280,11046098,-795,0,1665158350,13036.262330060003,137.55171756000345,54467.72841648 2022-10-07,15:59:12.000,280,11046067,-795,0,1665158351,13036.289275299998,137.50942278000002,54467.72841648 2022-10-07,15:59:13.000,280,11046090,-795,0,1665158352,13036.296011609993,137.396636700003,54467.64457104001 2022-10-07,15:59:14.000,280,11046091,-795,0,1665158353,13036.309484229998,137.3331945300015,54467.71444224001 2022-10-07,15:59:15.000,280,11046047,-795,0,1665158354,13036.397056259993,137.17106454000168,54467.72841648 2022-10-07,15:59:16.000,280,11046014,-795,0,1665158355,13036.289275299998,137.14286802000424,54467.700468 2022-10-07,15:59:17.000,280,11046008,-795,0,1665158356,13036.397056259993,137.06532759000402,54467.938030080004 2022-10-07,15:59:18.000,280,11046054,-795,0,1665158357,13036.531782459999,136.89614847000485,54467.73540360001 2022-10-07,15:59:19.000,280,11046089,-795,0,1665158358,13036.63282711,136.80450977999863,54467.73540360001 2022-10-07,15:59:20.000,280,11046073,-795,0,1665158359,13036.781025929995,136.8750010799995,54467.69348088001 2022-10-07,15:59:21.000,280,11046048,-795,0,1665158360,13036.99658785,137.1005732400008,54467.83322328001 2022-10-07,15:59:22.000,280,11046078,-795,0,1665158361,13037.03700571,137.46712800000387,54467.88213312001 2022-10-07,15:59:23.000,280,11046050,-795,0,1665158362,13036.97637892,137.76319145999878,54467.93104296001 2022-10-07,15:59:24.000,280,11046069,-795,0,1665158363,13036.99658785,137.91827231999923,54467.89610736 2022-10-07,15:59:25.000,280,11046040,-795,0,1665158364,13037.077423570001,137.97466536000138,54468.105720960004 2022-10-07,15:59:26.000,280,11046032,-795,0,1665158365,13037.111105119991,137.94646884000394,54468.07777248001 2022-10-07,15:59:27.000,280,11046069,-795,0,1665158366,13037.212149769992,137.78433885000413,54468.23148912 2022-10-07,15:59:28.000,280,11046071,-795,0,1665158367,13037.084159879996,137.60811059999833,54468.1546308 2022-10-07,15:59:29.000,280,11046044,-795,0,1665158368,13036.97637892,137.50237365000066,54468.224502000005 2022-10-07,15:59:30.000,280,11046067,-795,0,1665158369,13036.92922474999,137.58696321000025,54468.35027016 2022-10-07,15:59:31.000,280,11046058,-795,0,1665158370,13036.76755330999,137.68565102999855,54468.49699968 2022-10-07,15:59:32.000,280,11046077,-795,0,1665158371,13036.70692651999,137.77728972000477,54468.608793600004 2022-10-07,15:59:33.000,280,11046038,-795,0,1665158372,13036.531782459999,137.81253537000157,54468.62276784001 2022-10-07,15:59:34.000,280,11046063,-795,0,1665158373,13036.437474119994,137.6927001599979,54468.68565192 2022-10-07,15:59:35.000,280,11046042,-795,0,1665158374,13036.336429469993,137.50942278000002,54468.72058752001 2022-10-07,15:59:36.000,280,11046039,-795,0,1665158375,13036.302747919988,137.31909627000277,54468.74154888001 2022-10-07,15:59:37.000,280,11046019,-795,0,1665158376,13036.302747919988,137.15696628000296,54468.68565192 2022-10-07,15:59:38.000,280,11046030,-795,0,1665158377,13036.403792569989,137.05827846000466,54468.68565192 2022-10-07,15:59:39.000,280,11046048,-795,0,1665158378,13036.578936629994,137.10762237000017,54468.79045872001 2022-10-07,15:59:40.000,280,11046058,-795,0,1665158379,13036.64629972999,137.43893147999916,54468.776484480004 2022-10-07,15:59:41.000,280,11045998,-795,0,1665158380,13036.66650865999,137.74909320000006,54468.727574640005 2022-10-07,15:59:42.000,280,11046060,-795,0,1665158381,13036.70692651999,137.9887636200001,54468.7136004 2022-10-07,15:59:43.000,280,11046049,-795,0,1665158382,13036.66650865999,138.09450056999776,54468.69962616001 2022-10-07,15:59:44.000,280,11046105,-795,0,1665158383,13036.65303604,137.97466536000138,54468.65770344 2022-10-07,15:59:45.000,280,11046081,-795,0,1665158384,13036.72713544999,137.78433885000413,54468.776484480004 2022-10-07,15:59:46.000,280,11046052,-795,0,1665158385,13036.84838902999,137.60811059999833,54468.7834716 2022-10-07,15:59:47.000,280,11046069,-795,0,1665158386,13036.902279509995,137.40368583000236,54468.7834716 2022-10-07,15:59:48.000,280,11046058,-795,0,1665158387,13037.070687259991,137.2486049700019,54468.79045872001 2022-10-07,15:59:49.000,280,11046055,-795,0,1665158388,13037.131314049991,137.1217206299989,54468.88129128 2022-10-07,15:59:50.000,280,11046068,-795,0,1665158389,13037.070687259991,137.0230328100006,54468.75552312 2022-10-07,15:59:51.000,280,11046025,-795,0,1665158390,13037.050478329991,136.9877871600038,54468.86731704001 2022-10-07,15:59:52.000,280,11046049,-795,0,1665158391,13037.030269399991,137.00893455000187,54468.86731704001 2022-10-07,15:59:53.000,280,11046089,-795,0,1665158392,13036.983115229996,137.00893455000187,54468.81840720001 2022-10-07,15:59:54.000,280,11046008,-795,0,1665158393,13036.88880688999,136.9877871600038,54468.86731704001 2022-10-07,15:59:55.000,280,11046045,-795,0,1665158394,13036.882070579995,136.96663976999844,54469.0280208 2022-10-07,15:59:56.000,280,11046068,-795,0,1665158395,13036.821443789995,137.17811367000104,54469.00007232 2022-10-07,15:59:57.000,280,11045998,-795,0,1665158396,13036.66650865999,137.4812262600026,54469.097892 2022-10-07,15:59:58.000,280,11046068,-795,0,1665158397,13036.383583639989,137.9887636200001,54468.95116248 2022-10-07,15:59:59.000,280,11046050,-795,0,1665158398,13036.228648509998,138.36941664000187,54469.0280208 2022-10-07,16:00:00.000,280,11046020,-795,0,1665158399,13036.248857439998,138.5456448900004,54469.24462152001 2022-10-07,16:00:01.000,280,11046031,-795,0,1665158400,13036.289275299998,138.6090870600019,54469.31449272 2022-10-07,16:00:02.000,280,11046025,-795,0,1665158401,13036.296011609993,138.6443327099987,54469.279557120004 2022-10-07,16:00:03.000,280,11046032,-795,0,1665158402,13036.370111019998,138.65138183999807,54469.32147984001 2022-10-07,16:00:04.000,280,11046074,-795,0,1665158403,13036.64629972999,138.65138183999807,54469.4821836 2022-10-07,16:00:05.000,280,11046072,-795,0,1665158404,13036.77428962,138.63023445,54469.447248000004 2022-10-07,16:00:06.000,280,11046051,-795,0,1665158405,13036.902279509995,138.52449750000233,54469.50314496 2022-10-07,16:00:07.000,280,11046032,-795,0,1665158406,13036.989851539991,138.42580968000402,54469.4821836 2022-10-07,16:00:08.000,280,11046060,-795,0,1665158407,13037.090896189991,138.32007272999908,54469.55904192001 2022-10-07,16:00:09.000,280,11046033,-795,0,1665158408,13037.117841430001,138.24253229999886,54469.45423512 2022-10-07,16:00:10.000,280,11046054,-795,0,1665158409,13037.023533089996,138.4822027199989,54469.47519648 2022-10-07,16:00:11.000,280,11045993,-795,0,1665158410,13037.010060469991,138.6443327099987,54469.59397752 2022-10-07,16:00:12.000,280,11046073,-795,0,1665158411,13036.99658785,138.67957836000278,54469.64987448 2022-10-07,16:00:13.000,280,11046065,-795,0,1665158412,13037.05721464,138.5456448900004,54469.66384872 2022-10-07,16:00:14.000,280,11046036,-795,0,1665158413,13037.097632500001,138.42580968000402,54469.71275856 2022-10-07,16:00:15.000,280,11046031,-795,0,1665158414,13037.151522979992,138.43285881000338,54469.7616684 2022-10-07,16:00:16.000,280,11046031,-795,0,1665158415,13037.218886080002,138.4963009800049,54469.74769416001 2022-10-07,16:00:17.000,280,11046049,-795,0,1665158416,13037.346875969997,138.46810446000018,54469.733719920005 2022-10-07,16:00:18.000,280,11046048,-795,0,1665158417,13037.548965269998,138.41171141999803,54469.8315396 2022-10-07,16:00:19.000,280,11046045,-795,0,1665158418,13037.771263499999,138.30597447000036,54469.85948808 2022-10-07,16:00:20.000,280,11046006,-795,0,1665158419,13037.89251708,138.32712185999844,54469.85948808 2022-10-07,16:00:21.000,280,11046039,-795,0,1665158420,13037.99356173,138.25663056000485,54469.85948808 2022-10-07,16:00:22.000,280,11046040,-795,0,1665158421,13038.07439745,138.24958142999822,54469.852500960005 2022-10-07,16:00:23.000,280,11046098,-795,0,1665158422,13038.13502424,138.32007272999908,54469.76865552 2022-10-07,16:00:24.000,280,11046078,-795,0,1665158423,13038.12828792999,138.51744837000297,54469.7616684 2022-10-07,16:00:25.000,280,11046030,-795,0,1665158424,13038.15523317,138.57384140999784,54469.84551384001 2022-10-07,16:00:26.000,280,11046032,-795,0,1665158425,13038.249541509991,138.63023445,54469.88044944 2022-10-07,16:00:27.000,280,11046055,-795,0,1665158426,13038.323640919996,138.55974314999912,54469.88044944 2022-10-07,16:00:28.000,280,11045994,-795,0,1665158427,13038.411212949992,138.41876055000466,54469.79660400001 2022-10-07,16:00:29.000,280,11046074,-795,0,1665158428,13038.438158190002,138.3835149000006,54469.8315396 2022-10-07,16:00:30.000,280,11046015,-795,0,1665158429,13038.350586159992,138.4822027199989,54469.69878432 2022-10-07,16:00:31.000,280,11046060,-795,0,1665158430,13038.431421879992,138.45400620000146,54469.85948808 2022-10-07,16:00:32.000,280,11046059,-795,0,1665158431,13038.424685569997,138.31302359999972,54469.9363464 2022-10-07,16:00:33.000,280,11046032,-795,0,1665158432,13038.451630809992,138.1367953500012,54469.81057824 2022-10-07,16:00:34.000,280,11046078,-795,0,1665158433,13038.518993910002,137.98171449000074,54469.77564264001 2022-10-07,16:00:35.000,280,11046051,-795,0,1665158434,13038.498784980002,138.00991100999818,54469.96429488001 2022-10-07,16:00:36.000,280,11046071,-795,0,1665158435,13038.357322470001,138.10859883000376,54469.971282000006 2022-10-07,16:00:37.000,280,11046032,-795,0,1665158436,13038.23606889,138.05925492000097,54469.97826912 2022-10-07,16:00:38.000,280,11046077,-795,0,1665158437,13038.081133759995,138.00991100999818,54469.83852672 2022-10-07,16:00:39.000,280,11046042,-795,0,1665158438,13038.02724327999,138.00991100999818,54469.87346232001 2022-10-07,16:00:40.000,280,11046040,-795,0,1665158439,13037.99356173,138.00991100999818,54469.88044944 2022-10-07,16:00:41.000,280,11046038,-795,0,1665158440,13037.919462319995,137.98171449000074,54469.87346232001 2022-10-07,16:00:42.000,280,11045999,-795,0,1665158441,13038.01377066,137.75614232999942,54469.98525624 2022-10-07,16:00:43.000,280,11046075,-795,0,1665158442,13037.9733528,137.41778409000108,54470.03416608 2022-10-07,16:00:44.000,280,11046048,-795,0,1665158443,13037.89251708,137.05122932999802,54469.98525624 2022-10-07,16:00:45.000,280,11045996,-795,0,1665158444,13037.92619862999,136.76926413000183,54470.02717896 2022-10-07,16:00:46.000,280,11046072,-795,0,1665158445,13037.959880179995,136.7269693499984,54469.99224336001 2022-10-07,16:00:47.000,280,11046061,-795,0,1665158446,13038.081133759995,136.85385369000142,54470.04115320001 2022-10-07,16:00:48.000,280,11046048,-795,0,1665158447,13038.101342689995,136.99483629000315,54469.98525624 2022-10-07,16:00:49.000,280,11046075,-795,0,1665158448,13038.14849685999,137.06532759000402,54470.0062176 2022-10-07,16:00:50.000,280,11046032,-795,0,1665158449,13038.182178409996,137.22745758000383,54469.96429488001 2022-10-07,16:00:51.000,280,11046059,-795,0,1665158450,13038.296695680001,137.36139104999893,54470.118011520004 2022-10-07,16:00:52.000,280,11046037,-795,0,1665158451,13038.283223059996,137.50237365000066,54470.11102440001 2022-10-07,16:00:53.000,280,11046020,-795,0,1665158452,13038.15523317,137.51647190999938,54470.0062176 2022-10-07,16:00:54.000,280,11046013,-795,0,1665158453,13038.09460638,137.65745451000112,54470.02717896 2022-10-07,16:00:55.000,280,11045989,-795,0,1665158454,13038.00703434999,137.74909320000006,54470.08307592001 2022-10-07,16:00:56.000,280,11046045,-795,0,1665158455,13038.000298039995,137.71384755000327,54470.09006304001 2022-10-07,16:00:57.000,280,11046037,-795,0,1665158456,13038.00703434999,137.5446684300041,54469.9363464 2022-10-07,16:00:58.000,280,11046031,-795,0,1665158457,13038.13502424,137.4600788700045,54469.9363464 2022-10-07,16:00:59.000,280,11046065,-795,0,1665158458,13038.25627782,137.396636700003,54470.04115320001 2022-10-07,16:01:00.000,280,11046056,-795,0,1665158459,13038.303431989996,137.44598060999851,54470.10403728 2022-10-07,16:01:01.000,280,11046081,-795,0,1665158460,13038.303431989996,137.57286495000153,54470.0760888 2022-10-07,16:01:02.000,280,11046065,-795,0,1665158461,13038.289959369991,137.5940123399996,54470.020191840005 2022-10-07,16:01:03.000,280,11046082,-795,0,1665158462,13038.18891471999,137.66450364000048,54469.99224336001 2022-10-07,16:01:04.000,280,11046083,-795,0,1665158463,13038.21585996,137.68565102999855,54470.06211456001 2022-10-07,16:01:05.000,280,11046067,-795,0,1665158464,13038.283223059996,137.76319145999878,54470.09705016 2022-10-07,16:01:06.000,280,11046080,-795,0,1665158465,13038.18891471999,138.08040230999904,54470.18089560001 2022-10-07,16:01:07.000,280,11046037,-795,0,1665158466,13037.980089109995,138.52449750000233,54470.05512744 2022-10-07,16:01:08.000,280,11046072,-795,0,1665158467,13037.99356173,138.8769539999994,54470.22281832 2022-10-07,16:01:09.000,280,11046053,-795,0,1665158468,13038.01377066,139.05318224999792,54470.25076680001 2022-10-07,16:01:10.000,280,11046025,-795,0,1665158469,13037.959880179995,139.1518700700035,54470.22980544001 2022-10-07,16:01:11.000,280,11046021,-795,0,1665158470,13038.020506969995,139.14482094000414,54470.34159936 2022-10-07,16:01:12.000,280,11046095,-795,0,1665158471,13038.040715899995,139.07432964000327,54470.38352208 2022-10-07,16:01:13.000,280,11046070,-795,0,1665158472,13038.020506969995,138.91924878000282,54470.320638 2022-10-07,16:01:14.000,280,11046030,-795,0,1665158473,13037.96661648999,138.72187313999893,54470.36954784 2022-10-07,16:01:15.000,280,11046058,-795,0,1665158474,13038.081133759995,138.46105533000082,54470.43941904 2022-10-07,16:01:16.000,280,11046057,-795,0,1665158475,13038.06766113999,138.22138491000078,54470.355573600005 2022-10-07,16:01:17.000,280,11046006,-795,0,1665158476,13038.12828792999,138.00286187999882,54470.25775392001 2022-10-07,16:01:18.000,280,11046040,-795,0,1665158477,13038.249541509991,137.75614232999942,54470.306663760006 2022-10-07,16:01:19.000,280,11046031,-795,0,1665158478,13038.1754421,137.60106146999897,54470.27172816 2022-10-07,16:01:20.000,280,11046038,-795,0,1665158479,13038.101342689995,137.4600788700045,54470.138972880006 2022-10-07,16:01:21.000,280,11046027,-795,0,1665158480,13038.209123649991,137.5305701699981,54470.25775392001 2022-10-07,16:01:22.000,280,11046067,-795,0,1665158481,13038.25627782,137.50237365000066,54470.34159936 2022-10-07,16:01:23.000,280,11046078,-795,0,1665158482,13038.249541509991,137.42483322000044,54470.20185696 2022-10-07,16:01:24.000,280,11046021,-795,0,1665158483,13038.25627782,137.43893147999916,54470.19486984 2022-10-07,16:01:25.000,280,11046014,-795,0,1665158484,13038.249541509991,137.4600788700045,54470.25775392001 2022-10-07,16:01:26.000,280,11046070,-795,0,1665158485,13038.182178409996,137.41073496000172,54470.187882720005 2022-10-07,16:01:27.000,280,11046089,-795,0,1665158486,13038.229332579991,137.35434191999957,54470.16692136 2022-10-07,16:01:28.000,280,11046032,-795,0,1665158487,13038.209123649991,137.35434191999957,54470.138972880006 2022-10-07,16:01:29.000,280,11046069,-795,0,1665158488,13038.310168299991,137.25565410000127,54470.10403728 2022-10-07,16:01:30.000,280,11046078,-795,0,1665158489,13038.458367120002,137.13581889000488,54470.04115320001 2022-10-07,16:01:31.000,280,11046042,-795,0,1665158490,13038.626774869997,137.07942585000274,54469.971282000006 2022-10-07,16:01:32.000,280,11046099,-795,0,1665158491,13038.876018339994,137.05122932999802,54470.20185696 2022-10-07,16:01:33.000,280,11046027,-795,0,1665158492,13038.950117749999,137.12876975999825,54470.13198576001 2022-10-07,16:01:34.000,280,11046029,-795,0,1665158493,13039.010744539999,137.34024366000085,54470.26474104 2022-10-07,16:01:35.000,280,11046084,-795,0,1665158494,13038.96359036999,137.55171756000345,54470.29967664001 2022-10-07,16:01:36.000,280,11046080,-795,0,1665158495,13038.923172509989,137.66450364000048,54470.26474104 2022-10-07,16:01:37.000,280,11046058,-795,0,1665158496,13038.795182619993,137.8266336300003,54470.22980544001 2022-10-07,16:01:38.000,280,11046037,-795,0,1665158497,13038.808655239998,138.1015497000044,54470.34858648001 2022-10-07,16:01:39.000,280,11046052,-795,0,1665158498,13038.815391549993,138.3835149000006,54470.53723872 2022-10-07,16:01:40.000,280,11046030,-795,0,1665158499,13038.828864169998,138.47515358999954,54470.55820008 2022-10-07,16:01:41.000,280,11046009,-795,0,1665158500,13038.788446309998,138.58793967000383,54470.56518720001 2022-10-07,16:01:42.000,280,11046051,-795,0,1665158501,13038.842336789989,138.63728357999935,54470.67698112 2022-10-07,16:01:43.000,280,11046066,-795,0,1665158502,13038.889490959999,138.63023445,54470.51627736001 2022-10-07,16:01:44.000,280,11046028,-795,0,1665158503,13038.970326679999,138.57384140999784,54470.64903264 2022-10-07,16:01:45.000,280,11046062,-795,0,1665158504,13038.98379929999,138.43990794000274,54470.739865200005 2022-10-07,16:01:46.000,280,11046032,-795,0,1665158505,13038.943381439989,138.2636796900042,54470.80274928001 2022-10-07,16:01:47.000,280,11046008,-795,0,1665158506,13039.037689779994,138.15794273999927,54470.858646240005 2022-10-07,16:01:48.000,280,11046097,-795,0,1665158507,13039.057898709994,138.30597447000036,54470.92153032001 2022-10-07,16:01:49.000,280,11046032,-795,0,1665158508,13039.00400822999,138.40466228999867,54470.809736400006 2022-10-07,16:01:50.000,280,11046085,-795,0,1665158509,13038.876018339994,138.39056402999995,54470.788775040004 2022-10-07,16:01:51.000,280,11046047,-795,0,1665158510,13038.916436199994,138.29187621000165,54470.87960760001 2022-10-07,16:01:52.000,280,11046051,-795,0,1665158511,13038.950117749999,138.12974622000183,54470.92153032001 2022-10-07,16:01:53.000,280,11046020,-795,0,1665158512,13038.997271919994,137.88302667000244,54470.89358184 2022-10-07,16:01:54.000,280,11046078,-795,0,1665158513,13039.04442608999,137.77024058999814,54470.9145432 2022-10-07,16:01:55.000,280,11046069,-795,0,1665158514,13039.118525499995,137.5940123399996,54470.907556080005 2022-10-07,16:01:56.000,280,11046060,-795,0,1665158515,13039.18588859999,137.57286495000153,54471.06825984001 2022-10-07,16:01:57.000,280,11046027,-795,0,1665158516,13039.098316569994,137.7913879800035,54471.00537576 2022-10-07,16:01:58.000,280,11046033,-795,0,1665158517,13039.057898709994,137.88302667000244,54470.90056896001 2022-10-07,16:01:59.000,280,11046073,-795,0,1665158518,13039.017480849994,137.89712493000116,54470.99140152 2022-10-07,16:02:00.000,280,11046051,-795,0,1665158519,13038.997271919994,137.79843711000285,54470.87262048 2022-10-07,16:02:01.000,280,11046070,-795,0,1665158520,13039.06463501999,137.62220886000432,54470.97044016001 2022-10-07,16:02:02.000,280,11046083,-795,0,1665158521,13039.10505287999,137.38253844000428,54470.97044016001 2022-10-07,16:02:03.000,280,11046070,-795,0,1665158522,13039.098316569994,137.1499171500036,54470.94947880001 2022-10-07,16:02:04.000,280,11045992,-795,0,1665158523,13039.13199812,137.0230328100006,54470.907556080005 2022-10-07,16:02:05.000,280,11046020,-795,0,1665158524,13039.20609752999,137.05122932999802,54470.92153032001 2022-10-07,16:02:06.000,280,11046083,-795,0,1665158525,13039.138734429995,137.27680148999934,54470.89358184 2022-10-07,16:02:07.000,280,11046026,-795,0,1665158526,13039.20609752999,137.42483322000044,54470.907556080005 2022-10-07,16:02:08.000,280,11045990,-795,0,1665158527,13039.2532517,137.60106146999897,54470.82371064 2022-10-07,16:02:09.000,280,11045994,-795,0,1665158528,13039.27346063,137.69974929000455,54470.79576216 2022-10-07,16:02:10.000,280,11046064,-795,0,1665158529,13039.26672431999,137.76319145999878,54470.87262048 2022-10-07,16:02:11.000,280,11046015,-795,0,1665158530,13039.19262491,137.96761623000202,54470.86563336 2022-10-07,16:02:12.000,280,11046065,-795,0,1665158531,13039.09158026,138.22843404000014,54470.88659472 2022-10-07,16:02:13.000,280,11046042,-795,0,1665158532,13039.04442608999,138.27777795000293,54470.92153032001 2022-10-07,16:02:14.000,280,11046056,-795,0,1665158533,13038.990535609999,138.3835149000006,54470.844672 2022-10-07,16:02:15.000,280,11046016,-795,0,1665158534,13038.977062989994,138.48925184999825,54470.93550456 2022-10-07,16:02:16.000,280,11046039,-795,0,1665158535,13038.936645129994,138.45400620000146,54471.01935000001 2022-10-07,16:02:17.000,280,11046039,-795,0,1665158536,13038.869282029998,138.37646577000123,54470.92153032001 2022-10-07,16:02:18.000,280,11046042,-795,0,1665158537,13038.828864169998,138.53154663000169,54470.96345304 2022-10-07,16:02:19.000,280,11046048,-795,0,1665158538,13038.788446309998,138.63023445,54471.06127272 2022-10-07,16:02:20.000,280,11046037,-795,0,1665158539,13038.714346899993,138.79941356999916,54471.10319544 2022-10-07,16:02:21.000,280,11046059,-795,0,1665158540,13038.714346899993,138.88400312999875,54471.11018256 2022-10-07,16:02:22.000,280,11046020,-795,0,1665158541,13038.734555829993,138.93334704000154,54471.08223408 2022-10-07,16:02:23.000,280,11046031,-795,0,1665158542,13038.774973689993,138.86285574000067,54470.977427280006 2022-10-07,16:02:24.000,280,11046025,-795,0,1665158543,13038.774973689993,138.757118790003,54470.956465920004 2022-10-07,16:02:25.000,280,11046077,-795,0,1665158544,13038.774973689993,138.50335011000425,54471.04729848001 2022-10-07,16:02:26.000,280,11046080,-795,0,1665158545,13038.680665350003,138.42580968000402,54471.04031136 2022-10-07,16:02:27.000,280,11046025,-795,0,1665158546,13038.694137969993,138.298925340001,54471.11716968001 2022-10-07,16:02:28.000,280,11046022,-795,0,1665158547,13038.673929039993,138.1015497000044,54471.06825984001 2022-10-07,16:02:29.000,280,11046055,-795,0,1665158548,13038.700874280003,137.94646884000394,54470.99838864001 2022-10-07,16:02:30.000,280,11046105,-795,0,1665158549,13038.774973689993,137.93237057999795,54471.09620832001 2022-10-07,16:02:31.000,280,11046043,-795,0,1665158550,13038.694137969993,137.8054862400022,54471.00537576 2022-10-07,16:02:32.000,280,11046048,-795,0,1665158551,13038.700874280003,137.68565102999855,54470.99140152 2022-10-07,16:02:33.000,280,11046005,-795,0,1665158552,13038.700874280003,137.4812262600026,54471.11018256 2022-10-07,16:02:34.000,280,11046033,-795,0,1665158553,13038.633511179993,137.50237365000066,54471.11018256 2022-10-07,16:02:35.000,280,11046043,-795,0,1665158554,13038.620038560002,137.4953245200013,54471.23595072001 2022-10-07,16:02:36.000,280,11046064,-795,0,1665158555,13038.586357009997,137.45302973999787,54471.242937840005 2022-10-07,16:02:37.000,280,11046005,-795,0,1665158556,13038.633511179993,137.42483322000044,54471.27787344 2022-10-07,16:02:38.000,280,11046042,-795,0,1665158557,13038.707610589998,137.3684401799983,54471.33377040001 2022-10-07,16:02:39.000,280,11046093,-795,0,1665158558,13038.768237379998,137.29089974999806,54471.37569312 2022-10-07,16:02:40.000,280,11046019,-795,0,1665158559,13038.714346899993,137.19926105999912,54471.32678328 2022-10-07,16:02:41.000,280,11046034,-795,0,1665158560,13038.667192729998,137.22040845000447,54471.410628720005 2022-10-07,16:02:42.000,280,11046065,-795,0,1665158561,13038.518993910002,137.4318823499998,54471.42460296001 2022-10-07,16:02:43.000,280,11046023,-795,0,1665158562,13038.343849849996,137.77024058999814,54471.4385772 2022-10-07,16:02:44.000,280,11046039,-795,0,1665158563,13038.289959369991,138.06630405000033,54471.578319600005 2022-10-07,16:02:45.000,280,11046040,-795,0,1665158564,13038.209123649991,138.3835149000006,54471.55735824 2022-10-07,16:02:46.000,280,11046067,-795,0,1665158565,13038.13502424,138.60203793000255,54471.51543552 2022-10-07,16:02:47.000,280,11046029,-795,0,1665158566,13038.081133759995,138.78531531000044,54471.40364160001 2022-10-07,16:02:48.000,280,11046034,-795,0,1665158567,13038.00703434999,138.7923644399998,54471.46652568 2022-10-07,16:02:49.000,280,11046047,-795,0,1665158568,13037.99356173,138.72187313999893,54471.53639688 2022-10-07,16:02:50.000,280,11046000,-795,0,1665158569,13037.94640755999,138.66548010000406,54471.56434536 2022-10-07,16:02:51.000,280,11045991,-795,0,1665158570,13037.959880179995,138.5456448900004,54471.56434536 2022-10-07,16:02:52.000,280,11046046,-795,0,1665158571,13037.99356173,138.42580968000402,54471.64120368001 2022-10-07,16:02:53.000,280,11045980,-795,0,1665158572,13038.01377066,138.40466228999867,54471.459538560004 2022-10-07,16:02:54.000,280,11045992,-795,0,1665158573,13038.060924829995,138.36941664000187,54471.51543552 2022-10-07,16:02:55.000,280,11046059,-795,0,1665158574,13038.14849685999,138.24253229999886,54471.47351280001 2022-10-07,16:02:56.000,280,11046019,-795,0,1665158575,13038.25627782,138.19318839000334,54471.50146128001 2022-10-07,16:02:57.000,280,11046039,-795,0,1665158576,13038.283223059996,138.08040230999904,54471.46652568 2022-10-07,16:02:58.000,280,11046019,-795,0,1665158577,13038.357322470001,138.09450056999776,54471.55037112001 2022-10-07,16:02:59.000,280,11046019,-795,0,1665158578,13038.539202840002,138.06630405000033,54471.64120368001 2022-10-07,16:03:00.000,280,11046045,-795,0,1665158579,13038.667192729998,137.9887636200001,54471.66915216001 2022-10-07,16:03:01.000,280,11046028,-795,0,1665158580,13038.660456420002,137.9887636200001,54471.759984719996 2022-10-07,16:03:02.000,280,11046044,-795,0,1665158581,13038.741292139988,137.9535179700033,54471.6831264 2022-10-07,16:03:03.000,280,11046026,-795,0,1665158582,13038.801918929988,137.9394197100046,54471.72504912 2022-10-07,16:03:04.000,280,11046037,-795,0,1665158583,13038.950117749999,137.91827231999923,54471.6831264 2022-10-07,16:03:05.000,280,11046042,-795,0,1665158584,13039.138734429995,137.81253537000157,54471.92068848 2022-10-07,16:03:06.000,280,11046087,-795,0,1665158585,13039.16567966999,137.81958450000093,54472.02549528001 2022-10-07,16:03:07.000,280,11046035,-795,0,1665158586,13038.997271919994,137.93237057999795,54471.95562408001 2022-10-07,16:03:08.000,280,11046071,-795,0,1665158587,13038.936645129994,137.86187928000436,54472.00453392001 2022-10-07,16:03:09.000,280,11045977,-795,0,1665158588,13038.902963579989,137.76319145999878,54472.081392240005 2022-10-07,16:03:10.000,280,11046045,-795,0,1665158589,13038.849073099998,137.61515972999769,54471.983572560006 2022-10-07,16:03:11.000,280,11046072,-795,0,1665158590,13038.788446309998,137.55171756000345,54472.032482400005 2022-10-07,16:03:12.000,280,11046062,-795,0,1665158591,13038.667192729998,137.4953245200013,54472.01850816 2022-10-07,16:03:13.000,280,11046035,-795,0,1665158592,13038.492048669992,137.62925799000368,54472.067418 2022-10-07,16:03:14.000,280,11046081,-795,0,1665158593,13038.370795089992,137.87597754000308,54472.01152104 2022-10-07,16:03:15.000,280,11046039,-795,0,1665158594,13038.276486750001,138.1367953500012,54472.11632784 2022-10-07,16:03:16.000,280,11046045,-795,0,1665158595,13038.161969479996,138.41876055000466,54472.14427632001 2022-10-07,16:03:17.000,280,11045969,-795,0,1665158596,13038.020506969995,138.63728357999935,54472.263057359996 2022-10-07,16:03:18.000,280,11046080,-795,0,1665158597,13038.020506969995,138.7289222699983,54472.249083120005 2022-10-07,16:03:19.000,280,11046040,-795,0,1665158598,13037.93293494,138.65138183999807,54472.416774000005 2022-10-07,16:03:20.000,280,11046022,-795,0,1665158599,13037.89251708,138.62318532000063,54472.263057359996 2022-10-07,16:03:21.000,280,11046033,-795,0,1665158600,13037.980089109995,138.45400620000146,54472.50061944 2022-10-07,16:03:22.000,280,11046009,-795,0,1665158601,13038.040715899995,138.29187621000165,54472.56350352 2022-10-07,16:03:23.000,280,11046008,-795,0,1665158602,13037.980089109995,138.24253229999886,54472.61241336 2022-10-07,16:03:24.000,280,11046058,-795,0,1665158603,13038.020506969995,138.19318839000334,54472.57747776001 2022-10-07,16:03:25.000,280,11046021,-795,0,1665158604,13037.94640755999,138.29187621000165,54472.74516864001 2022-10-07,16:03:26.000,280,11046024,-795,0,1665158605,13037.858835529994,138.3623675100025,54472.801065600004 2022-10-07,16:03:27.000,280,11046000,-795,0,1665158606,13037.919462319995,138.27777795000293,54472.95478224 2022-10-07,16:03:28.000,280,11046050,-795,0,1665158607,13037.91272601,138.05925492000097,54472.86394968001 2022-10-07,16:03:29.000,280,11046065,-795,0,1665158608,13037.98682541999,137.86187928000436,54472.96176936001 2022-10-07,16:03:30.000,280,11046046,-795,0,1665158609,13038.081133759995,137.77024058999814,54473.136447360004 2022-10-07,16:03:31.000,280,11046068,-795,0,1665158610,13038.101342689995,137.87597754000308,54473.22727992001 2022-10-07,16:03:32.000,280,11046030,-795,0,1665158611,13038.08787006999,138.11564796000312,54473.22727992001 2022-10-07,16:03:33.000,280,11046032,-795,0,1665158612,13037.86557183999,138.2848270800023,54473.01067920001 2022-10-07,16:03:34.000,280,11046057,-795,0,1665158613,13037.76452718999,138.39056402999995,54473.23426704 2022-10-07,16:03:35.000,280,11046082,-795,0,1665158614,13037.656746229994,138.3341709899978,54473.255228400005 2022-10-07,16:03:36.000,280,11046032,-795,0,1665158615,13037.636537299994,138.24253229999886,54473.24824128001 2022-10-07,16:03:37.000,280,11046064,-795,0,1665158616,13037.575910509993,138.0381075300029,54473.24125416 2022-10-07,16:03:38.000,280,11046062,-795,0,1665158617,13037.582646819988,137.88302667000244,54473.26221552 2022-10-07,16:03:39.000,280,11046060,-795,0,1665158618,13037.670218849998,137.72089668000262,54473.374009440005 2022-10-07,16:03:40.000,280,11046054,-795,0,1665158619,13037.555701579993,137.8054862400022,54473.374009440005 2022-10-07,16:03:41.000,280,11046046,-795,0,1665158620,13037.474865859993,138.10859883000376,54473.34606096001 2022-10-07,16:03:42.000,280,11046050,-795,0,1665158621,13037.441184310002,138.42580968000402,54473.36702232001 2022-10-07,16:03:43.000,280,11046031,-795,0,1665158622,13037.346875969997,138.67252923000342,54473.304138240004 2022-10-07,16:03:44.000,280,11046068,-795,0,1665158623,13037.252567629992,138.757118790003,54473.325099600006 2022-10-07,16:03:45.000,280,11046061,-795,0,1665158624,13037.151522979992,138.91219965000346,54473.422919280005 2022-10-07,16:03:46.000,280,11046073,-795,0,1665158625,13037.05721464,139.05318224999792,54473.52772608 2022-10-07,16:03:47.000,280,11046001,-795,0,1665158626,13037.063950949996,139.1518700700035,54473.65349424001 2022-10-07,16:03:48.000,280,11046029,-795,0,1665158627,13037.030269399991,139.17301746000157,54473.65349424001 2022-10-07,16:03:49.000,280,11046116,-795,0,1665158628,13037.030269399991,139.19416484999965,54473.87009496001 2022-10-07,16:03:50.000,280,11046044,-795,0,1665158629,13036.97637892,139.088427900002,54473.84214648 2022-10-07,16:03:51.000,280,11046046,-795,0,1665158630,13037.03700571,138.94744530000025,54473.925991920005 2022-10-07,16:03:52.000,280,11046011,-795,0,1665158631,13037.124577739996,138.77826618000108,54473.98188888 2022-10-07,16:03:53.000,280,11046020,-795,0,1665158632,13037.185204529997,138.7289222699983,54474.05176008 2022-10-07,16:03:54.000,280,11046027,-795,0,1665158633,13037.252567629992,138.78531531000044,54474.00983736 2022-10-07,16:03:55.000,280,11046032,-795,0,1665158634,13037.225622389997,138.93334704000154,54474.191502480004 2022-10-07,16:03:56.000,280,11046046,-795,0,1665158635,13037.070687259991,139.12367354999878,54474.28932216 2022-10-07,16:03:57.000,280,11046025,-795,0,1665158636,13036.97637892,139.15891920000286,54474.29630928 2022-10-07,16:03:58.000,280,11046042,-795,0,1665158637,13036.90901581999,139.14482094000414,54474.212463840006 2022-10-07,16:03:59.000,280,11046026,-795,0,1665158638,13036.983115229996,139.0038383400024,54474.29630928 2022-10-07,16:04:00.000,280,11046004,-795,0,1665158639,13037.097632500001,138.82761009000387,54474.37316760001 2022-10-07,16:04:01.000,280,11046021,-795,0,1665158640,13037.245831319997,138.7430205300043,54474.49194864001 2022-10-07,16:04:02.000,280,11045995,-795,0,1665158641,13037.353612279992,138.65138183999807,54474.63169104 2022-10-07,16:04:03.000,280,11046021,-795,0,1665158642,13037.468129549998,138.61613619000127,54474.56880696001 2022-10-07,16:04:04.000,280,11046064,-795,0,1665158643,13037.461393240003,138.57384140999784,54474.547845600006 2022-10-07,16:04:05.000,280,11045992,-795,0,1665158644,13037.488338479998,138.58793967000383,54474.63867816001 2022-10-07,16:04:06.000,280,11046034,-795,0,1665158645,13037.468129549998,138.60203793000255,54474.61771680001 2022-10-07,16:04:07.000,280,11046023,-795,0,1665158646,13037.474865859993,138.53859576000104,54474.73649784001 2022-10-07,16:04:08.000,280,11046047,-795,0,1665158647,13037.414239069993,138.53859576000104,54474.645665280004 2022-10-07,16:04:09.000,280,11046012,-795,0,1665158648,13037.420975380002,138.42580968000402,54474.72951072 2022-10-07,16:04:10.000,280,11046027,-795,0,1665158649,13037.441184310002,138.46810446000018,54474.77143344 2022-10-07,16:04:11.000,280,11046005,-795,0,1665158650,13037.481602170003,138.4963009800049,54474.97405992001 2022-10-07,16:04:12.000,280,11046022,-795,0,1665158651,13037.441184310002,138.46810446000018,54475.02296976001 2022-10-07,16:04:13.000,280,11046022,-795,0,1665158652,13037.360348590002,138.298925340001,54475.02296976001 2022-10-07,16:04:14.000,280,11045996,-795,0,1665158653,13037.306458109997,138.1508936099999,54474.9670728 2022-10-07,16:04:15.000,280,11045998,-795,0,1665158654,13037.299721800002,137.91122318999987,54475.09284096001 2022-10-07,16:04:16.000,280,11046058,-795,0,1665158655,13037.346875969997,137.81253537000157,54475.099828080005 2022-10-07,16:04:17.000,280,11046051,-795,0,1665158656,13037.353612279992,137.76319145999878,54475.11380232 2022-10-07,16:04:18.000,280,11046025,-795,0,1665158657,13037.306458109997,137.71384755000327,54475.12777656 2022-10-07,16:04:19.000,280,11046021,-795,0,1665158658,13037.259303940002,137.65040538000176,54475.11380232 2022-10-07,16:04:20.000,280,11046013,-795,0,1665158659,13037.171731909992,137.62220886000432,54475.267518960005 2022-10-07,16:04:21.000,280,11046046,-795,0,1665158660,13037.01679678,137.7420440700007,54475.28848032001 2022-10-07,16:04:22.000,280,11046014,-795,0,1665158661,13036.92922474999,137.88302667000244,54475.34437728 2022-10-07,16:04:23.000,280,11046059,-795,0,1665158662,13036.882070579995,138.0381075300029,54475.3513644 2022-10-07,16:04:24.000,280,11046047,-795,0,1665158663,13036.83491641,138.21433578000142,54475.44918408 2022-10-07,16:04:25.000,280,11046077,-795,0,1665158664,13036.86859795999,138.3341709899978,54475.61687496 2022-10-07,16:04:26.000,280,11046062,-795,0,1665158665,13036.861861649995,138.41171141999803,54475.672771920006 2022-10-07,16:04:27.000,280,11046032,-795,0,1665158666,13036.90901581999,138.57384140999784,54475.65879768 2022-10-07,16:04:28.000,280,11046018,-795,0,1665158667,13036.942697369996,138.61613619000127,54475.74264312001 2022-10-07,16:04:29.000,280,11046062,-795,0,1665158668,13036.91575213,138.6584309700047,54475.84744992 2022-10-07,16:04:30.000,280,11046021,-795,0,1665158669,13037.003324159996,138.70777488000022,54475.91732112 2022-10-07,16:04:31.000,280,11046045,-795,0,1665158670,13037.178468220001,138.75006966000365,54475.92430824 2022-10-07,16:04:32.000,280,11046043,-795,0,1665158671,13037.414239069993,138.79941356999916,54476.02911504001 2022-10-07,16:04:33.000,280,11046049,-795,0,1665158672,13037.508547409998,138.91924878000282,54476.07802488001 2022-10-07,16:04:34.000,280,11046009,-795,0,1665158673,13037.333403349992,139.3140000600033,54476.05007640001 2022-10-07,16:04:35.000,280,11046040,-795,0,1665158674,13037.333403349992,139.6453091700023,54476.29462560001 2022-10-07,16:04:36.000,280,11046055,-795,0,1665158675,13037.218886080002,139.92022523999913,54476.42039376 2022-10-07,16:04:37.000,280,11046027,-795,0,1665158676,13037.218886080002,140.1035026200043,54476.50423920001 2022-10-07,16:04:38.000,280,11046039,-795,0,1665158677,13037.138050360001,140.19514131000324,54476.441355120005 2022-10-07,16:04:39.000,280,11046008,-795,0,1665158678,13037.158259290001,140.2515343499981,54476.55314904001 2022-10-07,16:04:40.000,280,11046040,-795,0,1665158679,13037.185204529997,140.3643204300024,54476.68590432 2022-10-07,16:04:41.000,280,11046007,-795,0,1665158680,13037.151522979992,140.4841556399988,54476.776736880005 2022-10-07,16:04:42.000,280,11045995,-795,0,1665158681,13037.063950949996,140.53349955000158,54476.846608080006 2022-10-07,16:04:43.000,280,11045997,-795,0,1665158682,13037.104368809996,140.52645042000222,54476.874556560004 2022-10-07,16:04:44.000,280,11046028,-795,0,1665158683,13037.205413459997,140.45595912000135,54476.93045352 2022-10-07,16:04:45.000,280,11046029,-795,0,1665158684,13037.447920619998,140.3995660799992,54477.042247440004 2022-10-07,16:04:46.000,280,11046044,-795,0,1665158685,13037.474865859993,140.39251694999984,54477.0981444 2022-10-07,16:04:47.000,280,11046030,-795,0,1665158686,13037.528756339998,140.47710650999943,54477.18897696 2022-10-07,16:04:48.000,280,11045984,-795,0,1665158687,13037.562437889988,140.58284346000437,54477.15404136001 2022-10-07,16:04:49.000,280,11046025,-795,0,1665158688,13037.575910509993,140.58989259000373,54477.209938320004 2022-10-07,16:04:50.000,280,11045999,-795,0,1665158689,13037.623064679989,140.68858041000203,54477.27282240001 2022-10-07,16:04:51.000,280,11046035,-795,0,1665158690,13037.703900399989,140.82956301000377,54477.496410240004 2022-10-07,16:04:52.000,280,11046022,-795,0,1665158691,13037.757790879994,140.87185778999992,54477.517371600006 2022-10-07,16:04:53.000,280,11045999,-795,0,1665158692,13037.82515397999,140.7943173599997,54477.42653904 2022-10-07,16:04:54.000,280,11046026,-795,0,1665158693,13037.76452718999,140.82956301000377,54477.6221784 2022-10-07,16:04:55.000,280,11046000,-795,0,1665158694,13037.643273609989,141.06218430000445,54477.664101120004 2022-10-07,16:04:56.000,280,11046015,-795,0,1665158695,13037.602855749989,141.13972473000467,54477.67807536001 2022-10-07,16:04:57.000,280,11046032,-795,0,1665158696,13037.596119439993,141.13972473000467,54477.65012688 2022-10-07,16:04:58.000,280,11046034,-795,0,1665158697,13037.629800989998,141.0410369099991,54477.6920496 2022-10-07,16:04:59.000,280,11046069,-795,0,1665158698,13037.771263499999,140.96349647999887,54477.782882160005 2022-10-07,16:05:00.000,280,11046021,-795,0,1665158699,13037.94640755999,140.90005431000463,54477.96454728 2022-10-07,16:05:01.000,280,11045998,-795,0,1665158700,13037.96661648999,141.01988952000102,54477.92262456001 2022-10-07,16:05:02.000,280,11046086,-795,0,1665158701,13037.94640755999,141.30185472000448,54477.88768896 2022-10-07,16:05:03.000,280,11046084,-795,0,1665158702,13037.89251708,141.47808297000302,54477.81083064 2022-10-07,16:05:04.000,280,11045982,-795,0,1665158703,13037.85209922,141.63316383000347,54477.84576624001 2022-10-07,16:05:05.000,280,11046033,-795,0,1665158704,13037.899253389995,141.58381992000068,54477.9365988 2022-10-07,16:05:06.000,280,11046021,-795,0,1665158705,13037.94640755999,141.4146408000015,54478.09031544001 2022-10-07,16:05:07.000,280,11046074,-795,0,1665158706,13037.99356173,141.2525108100017,54478.048392720004 2022-10-07,16:05:08.000,280,11046024,-795,0,1665158707,13038.03397959,141.01284039000166,54477.96454728 2022-10-07,16:05:09.000,280,11045998,-795,0,1665158708,13037.95314387,140.907103440004,54478.03441848 2022-10-07,16:05:10.000,280,11046048,-795,0,1665158709,13037.899253389995,140.7097278000001,54478.048392720004 2022-10-07,16:05:11.000,280,11046038,-795,0,1665158710,13037.879044459994,140.58989259000373,54478.048392720004 2022-10-07,16:05:12.000,280,11046023,-795,0,1665158711,13037.879044459994,140.45595912000135,54478.03441848 2022-10-07,16:05:13.000,280,11046023,-795,0,1665158712,13037.87230815,140.38546782000049,54478.01345712001 2022-10-07,16:05:14.000,280,11046060,-795,0,1665158713,13037.86557183999,140.35727130000305,54478.05537984 2022-10-07,16:05:15.000,280,11046020,-795,0,1665158714,13037.92619862999,140.41366433999792,54478.13922528001 2022-10-07,16:05:16.000,280,11046053,-795,0,1665158715,13037.83189029,140.47710650999943,54478.18114800001 2022-10-07,16:05:17.000,280,11045993,-795,0,1665158716,13037.703900399989,140.70267867000075,54478.20909648001 2022-10-07,16:05:18.000,280,11046052,-795,0,1665158717,13037.387293829997,140.99874213000294,54478.09031544001 2022-10-07,16:05:19.000,280,11045994,-795,0,1665158718,13037.259303940002,141.33710037000128,54478.285954800005 2022-10-07,16:05:20.000,280,11046059,-795,0,1665158719,13037.198677150001,141.61201643999811,54478.42569720001 2022-10-07,16:05:21.000,280,11046058,-795,0,1665158720,13037.097632500001,141.81644121000136,54478.56543960001 2022-10-07,16:05:22.000,280,11046030,-795,0,1665158721,13037.111105119991,141.95037468000373,54478.6003752 2022-10-07,16:05:23.000,280,11046052,-795,0,1665158722,13037.023533089996,141.98562033000053,54478.71216912001 2022-10-07,16:05:24.000,280,11046032,-795,0,1665158723,13037.023533089996,141.92922728999838,54478.75409184 2022-10-07,16:05:25.000,280,11045974,-795,0,1665158724,13037.003324159996,141.90103077000094,54478.740117600006 2022-10-07,16:05:26.000,280,11045999,-795,0,1665158725,13037.050478329991,141.83053947000008,54478.83095016001 2022-10-07,16:05:27.000,280,11045990,-795,0,1665158726,13037.158259290001,141.77414642999793,54478.94973120001 2022-10-07,16:05:28.000,280,11046033,-795,0,1665158727,13037.198677150001,141.7248025200024,54479.04056376 2022-10-07,16:05:29.000,280,11046033,-795,0,1665158728,13037.124577739996,141.809392080002,54478.92876984001 2022-10-07,16:05:30.000,280,11046057,-795,0,1665158729,13037.164995599996,141.95037468000373,54478.96370544 2022-10-07,16:05:31.000,280,11046019,-795,0,1665158730,13037.124577739996,142.13365206000162,54479.09646072001 2022-10-07,16:05:32.000,280,11046041,-795,0,1665158731,13037.077423570001,142.38742074000038,54479.20825464 2022-10-07,16:05:33.000,280,11045960,-795,0,1665158732,13037.077423570001,142.6482385499985,54479.1593448 2022-10-07,16:05:34.000,280,11045987,-795,0,1665158733,13037.259303940002,142.7751228900015,54479.341009920005 2022-10-07,16:05:35.000,280,11046033,-795,0,1665158734,13037.346875969997,142.86676158000046,54479.27812584 2022-10-07,16:05:36.000,280,11046000,-795,0,1665158735,13037.575910509993,143.00069505000283,54479.58555912 2022-10-07,16:05:37.000,280,11046038,-795,0,1665158736,13037.663482539989,143.0570880899977,54479.59953336001 2022-10-07,16:05:38.000,280,11046011,-795,0,1665158737,13037.757790879994,143.18397243000072,54479.6833788 2022-10-07,16:05:39.000,280,11046020,-795,0,1665158738,13037.84536290999,143.55757632000314,54479.87203104 2022-10-07,16:05:40.000,280,11045983,-795,0,1665158739,13037.82515397999,143.93118020999827,54480.011773440005 2022-10-07,16:05:41.000,280,11046000,-795,0,1665158740,13037.879044459994,144.403471919999,54480.03273480001 2022-10-07,16:05:42.000,280,11046078,-795,0,1665158741,13037.94640755999,144.80527232999884,54480.08863176 2022-10-07,16:05:43.000,280,11046044,-795,0,1665158742,13037.9733528,145.01674623000144,54480.10260600001 2022-10-07,16:05:44.000,280,11046013,-795,0,1665158743,13038.000298039995,145.1224831799991,54480.21439992 2022-10-07,16:05:45.000,280,11046018,-795,0,1665158744,13038.06766113999,145.16477796000254,54480.20042568001 2022-10-07,16:05:46.000,280,11046044,-795,0,1665158745,13038.16870578999,145.19297447999998,54480.396065040004 2022-10-07,16:05:47.000,280,11046047,-795,0,1665158746,13038.21585996,145.13658143999783,54480.48689760001 2022-10-07,16:05:48.000,280,11046060,-795,0,1665158747,13038.21585996,145.12953230999847,54480.514846080005 2022-10-07,16:05:49.000,280,11046032,-795,0,1665158748,13038.1754421,145.26346578000084,54480.50087184 2022-10-07,16:05:50.000,280,11046052,-795,0,1665158749,13038.12828792999,145.39035012000386,54480.42401352 2022-10-07,16:05:51.000,280,11046019,-795,0,1665158750,13038.202387339996,145.3833009900045,54480.53580744001 2022-10-07,16:05:52.000,280,11046055,-795,0,1665158751,13038.364058779996,145.34805534000043,54480.55676880001 2022-10-07,16:05:53.000,280,11046010,-795,0,1665158752,13038.471839739992,145.30576056000427,54480.50087184 2022-10-07,16:05:54.000,280,11046070,-795,0,1665158753,13038.626774869997,145.16477796000254,54480.514846080005 2022-10-07,16:05:55.000,280,11046062,-795,0,1665158754,13038.828864169998,145.10133579000103,54480.64760136 2022-10-07,16:05:56.000,280,11046034,-795,0,1665158755,13039.02421715999,144.988549710004,54480.633627120005 2022-10-07,16:05:57.000,280,11046032,-795,0,1665158756,13039.13199812,144.8757636299997,54480.54978168 2022-10-07,16:05:58.000,280,11045983,-795,0,1665158757,13039.320614799995,144.78412494000077,54480.563755920004 2022-10-07,16:05:59.000,280,11046043,-795,0,1665158758,13039.448604689991,144.64314233999903,54480.514846080005 2022-10-07,16:06:00.000,280,11046029,-795,0,1665158759,13039.569858269992,144.58674930000416,54480.50087184 2022-10-07,16:06:01.000,280,11046072,-795,0,1665158760,13039.718057090002,144.5515036500001,54480.563755920004 2022-10-07,16:06:02.000,280,11046043,-795,0,1665158761,13039.812365429992,144.55855277999945,54480.62664000001 2022-10-07,16:06:03.000,280,11046029,-795,0,1665158762,13039.839310670002,144.53740539000137,54480.47991048 2022-10-07,16:06:04.000,280,11046027,-795,0,1665158763,13039.839310670002,144.48806147999858,54480.50785896001 2022-10-07,16:06:05.000,280,11045987,-795,0,1665158764,13039.839310670002,144.6149458200016,54480.5917044 2022-10-07,16:06:06.000,280,11046051,-795,0,1665158765,13039.792156499992,144.72773189999862,54480.54978168 2022-10-07,16:06:07.000,280,11046068,-795,0,1665158766,13039.866255909998,144.74887929000397,54480.6615756 2022-10-07,16:06:08.000,280,11045933,-795,0,1665158767,13039.893201149993,144.69953538000118,54480.57074304 2022-10-07,16:06:09.000,280,11045986,-795,0,1665158768,13039.967300559998,144.69953538000118,54480.73843392 2022-10-07,16:06:10.000,280,11045993,-795,0,1665158769,13040.054872589993,144.86871450000035,54480.82227936001 2022-10-07,16:06:11.000,280,11046018,-795,0,1665158770,13040.095290449994,144.988549710004,54481.00394448 2022-10-07,16:06:12.000,280,11046038,-795,0,1665158771,13040.048136279998,145.22822013000405,54481.03189296001 2022-10-07,16:06:13.000,280,11045998,-795,0,1665158772,13039.960564249988,145.4819888100028,54481.05984144001 2022-10-07,16:06:14.000,280,11046001,-795,0,1665158773,13040.007718419998,145.6793644499994,54481.20657096001 2022-10-07,16:06:15.000,280,11046006,-795,0,1665158774,13040.007718419998,145.91903486999945,54481.31137776 2022-10-07,16:06:16.000,280,11046011,-795,0,1665158775,13040.095290449994,146.10231225000462,54481.4301588 2022-10-07,16:06:17.000,280,11046031,-795,0,1665158776,13040.122235689989,146.1728035499982,54481.52797848 2022-10-07,16:06:18.000,280,11046012,-795,0,1665158777,13040.209807719999,146.22919659000036,54481.66772088 2022-10-07,16:06:19.000,280,11046043,-795,0,1665158778,13040.317588679995,146.19395094000356,54481.91227008 2022-10-07,16:06:20.000,280,11046040,-795,0,1665158779,13040.39168809,146.14460703000077,54481.93323144 2022-10-07,16:06:21.000,280,11046037,-795,0,1665158780,13040.398424399995,146.06001747000118,54482.07996096 2022-10-07,16:06:22.000,280,11046034,-795,0,1665158781,13040.43210595,146.05296834000183,54482.00310264 2022-10-07,16:06:23.000,280,11046043,-795,0,1665158782,13040.39168809,145.96132965000288,54482.03105112 2022-10-07,16:06:24.000,280,11045973,-795,0,1665158783,13040.39168809,145.890838350002,54482.11489656001 2022-10-07,16:06:25.000,280,11046055,-795,0,1665158784,13040.37147916,145.8132979200018,54482.17079352 2022-10-07,16:06:26.000,280,11046058,-795,0,1665158785,13040.378215469995,145.86969096000394,54482.35245864001 2022-10-07,16:06:27.000,280,11045995,-795,0,1665158786,13040.45231488,145.95428052000352,54482.408355600004 2022-10-07,16:06:28.000,280,11046012,-795,0,1665158787,13040.43210595,146.0247718200044,54482.38739424 2022-10-07,16:06:29.000,280,11046059,-795,0,1665158788,13040.317588679995,146.16575441999885,54482.32451016 2022-10-07,16:06:30.000,280,11045996,-795,0,1665158789,13040.216544029994,146.349031800004,54482.36643288 2022-10-07,16:06:31.000,280,11046072,-795,0,1665158790,13040.142444619989,146.49706352999783,54482.429316960006 2022-10-07,16:06:32.000,280,11046023,-795,0,1665158791,13040.021191039988,146.65214438999828,54482.37342000001 2022-10-07,16:06:33.000,280,11045984,-795,0,1665158792,13039.960564249988,146.75083221000386,54482.38739424 2022-10-07,16:06:34.000,280,11045977,-795,0,1665158793,13039.859519600002,147.124436099999,54482.54809800001 2022-10-07,16:06:35.000,280,11046048,-795,0,1665158794,13039.792156499992,147.55443303000357,54482.5830336 2022-10-07,16:06:36.000,280,11046059,-795,0,1665158795,13039.630485059992,148.01967560999765,54482.47123968001 2022-10-07,16:06:37.000,280,11045986,-795,0,1665158796,13039.650693989992,148.35803385000327,54482.527136640005 2022-10-07,16:06:38.000,280,11046010,-795,0,1665158797,13039.785420189997,148.52016384000308,54482.67386616 2022-10-07,16:06:39.000,280,11046009,-795,0,1665158798,13039.879728530002,148.52016384000308,54482.59002072001 2022-10-07,16:06:40.000,280,11046020,-795,0,1665158799,13039.920146390003,148.42852515000413,54482.68085328 2022-10-07,16:06:41.000,280,11046046,-795,0,1665158800,13039.859519600002,148.30164081000112,54482.61796920001 2022-10-07,16:06:42.000,280,11046005,-795,0,1665158801,13039.832574359993,148.23114951000025,54482.65989192 2022-10-07,16:06:43.000,280,11046051,-795,0,1665158802,13039.839310670002,148.1747564699981,54482.65989192 2022-10-07,16:06:44.000,280,11046032,-795,0,1665158803,13039.879728530002,148.1888547300041,54482.6529048 2022-10-07,16:06:45.000,280,11046044,-795,0,1665158804,13040.048136279998,148.1042651700045,54482.63893056001 2022-10-07,16:06:46.000,280,11046061,-795,0,1665158805,13040.3310613,148.06197039000108,54482.708801759996 2022-10-07,16:06:47.000,280,11046054,-795,0,1665158806,13040.600513699996,147.9280369199987,54482.862518400005 2022-10-07,16:06:48.000,280,11046043,-795,0,1665158807,13040.802602999996,147.85754561999784,54482.90444112001 2022-10-07,16:06:49.000,280,11046008,-795,0,1665158808,13040.971010749992,147.7941034500036,54482.84155704 2022-10-07,16:06:50.000,280,11046053,-795,0,1665158809,13041.179836359988,147.81525084000168,54482.862518400005 2022-10-07,16:06:51.000,280,11046040,-795,0,1665158810,13041.42234351999,147.9280369199987,54483.00924792 2022-10-07,16:06:52.000,280,11046050,-795,0,1665158811,13041.53012448,147.98442996000085,54483.01623504 2022-10-07,16:06:53.000,280,11046012,-795,0,1665158812,13041.59075127,147.98442996000085,54483.02322216001 2022-10-07,16:06:54.000,280,11045959,-795,0,1665158813,13041.839994739996,147.95623344000342,54483.02322216001 2022-10-07,16:06:55.000,280,11046007,-795,0,1665158814,13042.075765590002,147.95623344000342,54483.12802896 2022-10-07,16:06:56.000,280,11045960,-795,0,1665158815,13042.284591199998,147.96328257000278,54483.08610624 2022-10-07,16:06:57.000,280,11046025,-795,0,1665158816,13042.399108469988,147.90688953000063,54483.02322216001 2022-10-07,16:06:58.000,280,11046033,-795,0,1665158817,13042.628143009999,147.93508604999806,54483.07213200001 2022-10-07,16:06:59.000,280,11046037,-795,0,1665158818,13042.72918766,148.08311777999916,54483.19091304001 2022-10-07,16:07:00.000,280,11046042,-795,0,1665158819,13042.92454064999,148.30868994000048,54483.22584864 2022-10-07,16:07:01.000,280,11046035,-795,0,1665158820,13042.998640059996,148.56245861999923,54483.27475848 2022-10-07,16:07:02.000,280,11046016,-795,0,1665158821,13043.126629949991,148.83032556000398,54483.3516168 2022-10-07,16:07:03.000,280,11046037,-795,0,1665158822,13043.133366260001,148.95720989999973,54483.40052664 2022-10-07,16:07:04.000,280,11046026,-795,0,1665158823,13043.214201980001,149.05589771999803,54483.51930768 2022-10-07,16:07:05.000,280,11046014,-795,0,1665158824,13043.342191869997,149.0417994599993,54483.61014024 2022-10-07,16:07:06.000,280,11046031,-795,0,1665158825,13043.355664490002,149.29556813999807,54483.652062960005 2022-10-07,16:07:07.000,280,11046058,-795,0,1665158826,13043.308510319992,149.45064899999852,54483.72892128 2022-10-07,16:07:08.000,280,11046038,-795,0,1665158827,13043.315246630002,149.5352385599981,54483.79180536001 2022-10-07,16:07:09.000,280,11045975,-795,0,1665158828,13043.227674599992,149.50704204000067,54483.819753840005 2022-10-07,16:07:10.000,280,11046040,-795,0,1665158829,13043.214201980001,149.42950161000044,54483.88962504001 2022-10-07,16:07:11.000,280,11046039,-795,0,1665158830,13043.214201980001,149.28146987999935,54483.95949624001 2022-10-07,16:07:12.000,280,11046074,-795,0,1665158831,13043.268092459992,149.1757329300017,54484.09923864001 2022-10-07,16:07:13.000,280,11046075,-795,0,1665158832,13043.234410910001,148.97130815999844,54484.106225760006 2022-10-07,16:07:14.000,280,11046047,-795,0,1665158833,13043.193993050001,148.80212903999927,54484.12718712001 2022-10-07,16:07:15.000,280,11046016,-795,0,1665158834,13043.106421019991,148.52016384000308,54484.2599424 2022-10-07,16:07:16.000,280,11045983,-795,0,1665158835,13043.07273947,148.3862303700007,54484.21103256 2022-10-07,16:07:17.000,280,11046042,-795,0,1665158836,13043.05253054,148.3368864599979,54484.30885224 2022-10-07,16:07:18.000,280,11046015,-795,0,1665158837,13042.96495850999,148.37213211000198,54484.204045440005 2022-10-07,16:07:19.000,280,11045996,-795,0,1665158838,13042.978431129995,148.34393559000455,54484.23898104 2022-10-07,16:07:20.000,280,11046036,-795,0,1665158839,13042.96495850999,148.28049342000304,54484.35776208 2022-10-07,16:07:21.000,280,11046061,-795,0,1665158840,13043.02558529999,148.21000212000217,54484.36474920001 2022-10-07,16:07:22.000,280,11046042,-795,0,1665158841,13042.978431129995,148.1042651700045,54484.490517360005 2022-10-07,16:07:23.000,280,11046022,-795,0,1665158842,13042.8908591,147.98442996000085,54484.45558176 2022-10-07,16:07:24.000,280,11046035,-795,0,1665158843,13042.85044124,147.9280369199987,54484.49750448 2022-10-07,16:07:25.000,280,11046037,-795,0,1665158844,13042.82349599999,147.80820171000232,54484.469556000004 2022-10-07,16:07:26.000,280,11046062,-795,0,1665158845,13042.668560869999,147.84344735999912,54484.44859464 2022-10-07,16:07:27.000,280,11046019,-795,0,1665158846,13042.547307289999,147.91393865999999,54484.46256888001 2022-10-07,16:07:28.000,280,11045995,-795,0,1665158847,13042.547307289999,147.90688953000063,54484.322826480005 2022-10-07,16:07:29.000,280,11046017,-795,0,1665158848,13042.412581089993,147.92098778999934,54484.3298136 2022-10-07,16:07:30.000,280,11046019,-795,0,1665158849,13042.385635849998,147.9773808300015,54484.31583936001 2022-10-07,16:07:31.000,280,11046041,-795,0,1665158850,13042.365426919998,148.04787213000236,54484.441607520006 2022-10-07,16:07:32.000,280,11046009,-795,0,1665158851,13042.277854890002,148.2241003800009,54484.36474920001 2022-10-07,16:07:33.000,280,11046007,-795,0,1665158852,13042.210491789992,148.45672167000157,54484.3298136 2022-10-07,16:07:34.000,280,11045993,-795,0,1665158853,13042.136392380002,148.75983426000312,54484.35077496 2022-10-07,16:07:35.000,280,11046072,-795,0,1665158854,13042.170073929992,149.00655381000252,54484.371736320005 2022-10-07,16:07:36.000,280,11045986,-795,0,1665158855,13042.237437030002,149.1757329300017,54484.36474920001 2022-10-07,16:07:37.000,280,11046035,-795,0,1665158856,13042.277854890002,149.3872068300043,54484.09923864001 2022-10-07,16:07:38.000,280,11046023,-795,0,1665158857,13042.385635849998,149.5211402999994,54484.21103256 2022-10-07,16:07:39.000,280,11046001,-795,0,1665158858,13042.601197769989,149.6198281199977,54484.41365904001 2022-10-07,16:07:40.000,280,11046022,-795,0,1665158859,13042.78981445,149.55638595000346,54484.469556000004 2022-10-07,16:07:41.000,280,11046038,-795,0,1665158860,13042.97169482,149.49294378000195,54484.47654312 2022-10-07,16:07:42.000,280,11046050,-795,0,1665158861,13043.167047809991,149.33081379000214,54484.47654312 2022-10-07,16:07:43.000,280,11046065,-795,0,1665158862,13043.382609729997,149.1545855400036,54484.490517360005 2022-10-07,16:07:44.000,280,11046011,-795,0,1665158863,13043.443236519997,149.0911433700021,54484.47654312 2022-10-07,16:07:45.000,280,11046047,-795,0,1665158864,13043.571226409993,148.91491512000357,54484.5743628 2022-10-07,16:07:46.000,280,11046041,-795,0,1665158865,13043.699216299989,148.816227299998,54484.54641432 2022-10-07,16:07:47.000,280,11046020,-795,0,1665158866,13043.813733569994,148.61885166000138,54484.490517360005 2022-10-07,16:07:48.000,280,11046038,-795,0,1665158867,13043.934987149994,148.45672167000157,54484.490517360005 2022-10-07,16:07:49.000,280,11045995,-795,0,1665158868,13044.04276810999,148.26639516000432,54484.41365904001 2022-10-07,16:07:50.000,280,11046029,-795,0,1665158869,13044.177494309995,148.2241003800009,54484.41365904001 2022-10-07,16:07:51.000,280,11046033,-795,0,1665158870,13044.27180265,148.16065820999938,54484.490517360005 2022-10-07,16:07:52.000,280,11046022,-795,0,1665158871,13044.238121099996,148.1747564699981,54484.26692952001 2022-10-07,16:07:53.000,280,11045977,-795,0,1665158872,13044.278538959996,148.14655995000066,54484.34378784001 2022-10-07,16:07:54.000,280,11046011,-795,0,1665158873,13044.22464847999,148.2875425500024,54484.322826480005 2022-10-07,16:07:55.000,280,11046047,-795,0,1665158874,13044.13034014,148.41442688999814,54484.301865120004 2022-10-07,16:07:56.000,280,11045996,-795,0,1665158875,13044.015822869995,148.49901644999773,54484.1900712 2022-10-07,16:07:57.000,280,11045998,-795,0,1665158876,13043.934987149994,148.57655687999795,54484.12718712001 2022-10-07,16:07:58.000,280,11046027,-795,0,1665158877,13043.914778219994,148.6822938300029,54484.204045440005 2022-10-07,16:07:59.000,280,11046000,-795,0,1665158878,13043.827206189999,148.83032556000398,54484.06430304 2022-10-07,16:08:00.000,280,11046063,-795,0,1665158879,13043.800260949989,149.08409424000274,54484.13417424 2022-10-07,16:08:01.000,280,11046033,-795,0,1665158880,13043.806997259999,149.3378629200015,54484.14116136 2022-10-07,16:08:02.000,280,11045984,-795,0,1665158881,13043.887832979999,149.61277898999833,54484.13417424 2022-10-07,16:08:03.000,280,11046032,-795,0,1665158882,13043.934987149994,149.69736854999792,54484.1202 2022-10-07,16:08:04.000,280,11046016,-795,0,1665158883,13044.00908656,149.81720376000158,54484.14116136 2022-10-07,16:08:05.000,280,11045992,-795,0,1665158884,13044.08992228,149.87359680000372,54484.19705832001 2022-10-07,16:08:06.000,280,11046033,-795,0,1665158885,13044.10339489999,149.9934320100001,54484.1900712 2022-10-07,16:08:07.000,280,11046048,-795,0,1665158886,13044.24485740999,150.06392331000097,54484.22500680001 2022-10-07,16:08:08.000,280,11046018,-795,0,1665158887,13044.238121099996,150.11326722000376,54484.09225152 2022-10-07,16:08:09.000,280,11045999,-795,0,1665158888,13044.258330029996,150.14851287000056,54484.085264400004 2022-10-07,16:08:10.000,280,11046006,-795,0,1665158889,13044.379583609996,150.16261112999928,54484.30885224 2022-10-07,16:08:11.000,280,11046013,-795,0,1665158890,13044.534518740002,150.15556199999992,54484.42763328 2022-10-07,16:08:12.000,280,11046041,-755,0,1665158891,13044.675981250002,150.1414637400012,54484.42763328 2022-10-07,16:08:13.000,280,11045994,-795,0,1665158892,13044.790498519993,149.9934320100001,54484.40667192 2022-10-07,16:08:14.000,280,11046014,-795,0,1665158893,13044.925224719998,149.85244940999837,54484.441607520006 2022-10-07,16:08:15.000,280,11046006,-795,0,1665158894,13045.046478299999,149.8313020200003,54484.469556000004 2022-10-07,16:08:16.000,280,11046007,-795,0,1665158895,13045.113841399994,149.8947441900018,54484.54641432 2022-10-07,16:08:17.000,280,11046021,-795,0,1665158896,13045.22835867,149.90884245000052,54484.51846584 2022-10-07,16:08:18.000,280,11046039,-795,0,1665158897,13045.34961225,149.87359680000372,54484.56737568 2022-10-07,16:08:19.000,280,11046044,-795,0,1665158898,13045.538228929996,149.83835114999965,54484.756027920004 2022-10-07,16:08:20.000,280,11046013,-795,0,1665158899,13045.578646789996,149.69031941999856,54484.7839764 2022-10-07,16:08:21.000,280,11046018,-795,0,1665158900,13045.639273579996,149.54228769000474,54484.776989280006 2022-10-07,16:08:22.000,280,11045994,-795,0,1665158901,13045.652746200001,149.44359986999916,54484.83987336 2022-10-07,16:08:23.000,280,11046004,-795,0,1665158902,13045.598855719996,149.34491205000086,54484.58134992001 2022-10-07,16:08:24.000,280,11046010,-795,0,1665158903,13045.53149262,149.24622423000255,54484.59532416 2022-10-07,16:08:25.000,280,11045972,-795,0,1665158904,13045.565174169991,149.21802770999784,54484.73506656 2022-10-07,16:08:26.000,280,11046004,-795,0,1665158905,13045.612328340001,149.24622423000255,54484.8887832 2022-10-07,16:08:27.000,280,11046014,-795,0,1665158906,13045.639273579996,149.16868380000233,54484.993590000005 2022-10-07,16:08:28.000,280,11046020,-795,0,1665158907,13045.652746200001,149.1404872800049,54484.972628640004 2022-10-07,16:08:29.000,280,11046043,-795,0,1665158908,13045.632537270001,149.19688031999976,54484.8538476 2022-10-07,16:08:30.000,280,11046023,-795,0,1665158909,13045.571910480001,149.30966640000406,54484.874808960005 2022-10-07,16:08:31.000,280,11046019,-795,0,1665158910,13045.571910480001,149.35901030999958,54484.88179608 2022-10-07,16:08:32.000,280,11046012,-795,0,1665158911,13045.524756309991,149.41540335000172,54484.825899120005 2022-10-07,16:08:33.000,280,11046024,-795,0,1665158912,13045.538228929996,149.46474726000451,54484.7839764 2022-10-07,16:08:34.000,280,11046050,-795,0,1665158913,13045.477602139996,149.52818942999875,54484.83987336 2022-10-07,16:08:35.000,280,11046052,-795,0,1665158914,13045.44392058999,149.50704204000067,54484.86782184001 2022-10-07,16:08:36.000,280,11045984,-795,0,1665158915,13045.43044797,149.4858946500026,54484.874808960005 2022-10-07,16:08:37.000,280,11046051,-795,0,1665158916,13045.34961225,149.3872068300043,54484.7839764 2022-10-07,16:08:38.000,280,11045971,-795,0,1665158917,13045.174468189995,149.35196118000022,54484.65122112001 2022-10-07,16:08:39.000,280,11045983,-795,0,1665158918,13045.03974198999,149.35901030999958,54484.70013096001 2022-10-07,16:08:40.000,280,11046060,-795,0,1665158919,13044.985851509999,149.2885190099987,54484.76301504 2022-10-07,16:08:41.000,280,11046007,-795,0,1665158920,13044.857861619988,149.20392944999912,54484.7141052 2022-10-07,16:08:42.000,280,11046019,-795,0,1665158921,13044.723135419998,149.23212597000384,54484.59532416 2022-10-07,16:08:43.000,280,11046050,-795,0,1665158922,13044.709662799993,149.24622423000255,54484.658208240005 2022-10-07,16:08:44.000,280,11046017,-795,0,1665158923,13044.608618149992,149.35196118000022,54484.62327264 2022-10-07,16:08:45.000,280,11046007,-795,0,1665158924,13044.568200289992,149.55638595000346,54484.70013096001 2022-10-07,16:08:46.000,280,11046018,-795,0,1665158925,13044.453683020001,149.83835114999965,54484.65122112001 2022-10-07,16:08:47.000,280,11046036,-795,0,1665158926,13044.386319919991,150.01457939999818,54484.588337040004 2022-10-07,16:08:48.000,280,11046055,-795,0,1665158927,13044.372847300001,150.0921198299984,54484.44859464 2022-10-07,16:08:49.000,280,11046019,-795,0,1665158928,13044.413265160001,150.190807650004,54484.55340144 2022-10-07,16:08:50.000,280,11045994,-795,0,1665158929,13044.420001469996,150.34588851000444,54484.658208240005 2022-10-07,16:08:51.000,280,11046013,-795,0,1665158930,13044.514309810002,150.4375272000034,54484.644234 2022-10-07,16:08:52.000,280,11046020,-795,0,1665158931,13044.541255049997,150.45867459000146,54484.66519536 2022-10-07,16:08:53.000,280,11045993,-795,0,1665158932,13044.655772320002,150.50801850000425,54484.644234 2022-10-07,16:08:54.000,280,11046018,-795,0,1665158933,13044.628827079992,150.64195196999935,54484.55340144 2022-10-07,16:08:55.000,280,11045998,-795,0,1665158934,13044.716399110002,150.81818021999788,54484.58134992001 2022-10-07,16:08:56.000,280,11046026,-795,0,1665158935,13044.756816970003,150.9450645600009,54484.60231128001 2022-10-07,16:08:57.000,280,11046060,-795,0,1665158936,13044.824180069998,150.88867151999875,54484.609298400006 2022-10-07,16:08:58.000,280,11046031,-795,0,1665158937,13044.830916379993,150.88867151999875,54484.490517360005 2022-10-07,16:08:59.000,280,11046039,-795,0,1665158938,13044.851125309993,150.93801543000154,54484.469556000004 2022-10-07,16:09:00.000,280,11045997,-795,0,1665158939,13044.911752099993,150.9944084700037,54484.5044916 2022-10-07,16:09:01.000,280,11045982,-795,0,1665158940,13044.972378889994,151.093096290002,54484.46256888001 2022-10-07,16:09:02.000,280,11046013,-795,0,1665158941,13044.979115199989,151.03670324999985,54484.51846584 2022-10-07,16:09:03.000,280,11046014,-795,0,1665158942,13044.945433649998,150.93096630000218,54484.441607520006 2022-10-07,16:09:04.000,280,11045998,-795,0,1665158943,13045.012796749994,150.88867151999875,54484.441607520006 2022-10-07,16:09:05.000,280,11045985,-795,0,1665158944,13045.154259259994,150.7829345700011,54484.66519536 2022-10-07,16:09:06.000,280,11046032,-795,0,1665158945,13045.235094979995,150.71949239999958,54484.76301504 2022-10-07,16:09:07.000,280,11046050,-795,0,1665158946,13045.356348559995,150.5150676300036,54484.74904080001 2022-10-07,16:09:08.000,280,11046010,-795,0,1665158947,13045.44392058999,150.3881832900006,54484.67218248 2022-10-07,16:09:09.000,280,11045989,-795,0,1665158948,13045.558437859996,150.31064286000037,54484.65122112001 2022-10-07,16:09:10.000,280,11046007,-795,0,1665158949,13045.592119410001,150.3388393799978,54484.68615672 2022-10-07,16:09:11.000,280,11046042,-795,0,1665158950,13045.619064649996,150.3388393799978,54484.73506656 2022-10-07,16:09:12.000,280,11046011,-795,0,1665158951,13045.619064649996,150.37408503000188,54484.70013096001 2022-10-07,16:09:13.000,280,11046062,-795,0,1665158952,13045.619064649996,150.47277285000018,54484.60231128001 2022-10-07,16:09:14.000,280,11046002,-795,0,1665158953,13045.659482509996,150.5996571900032,54484.66519536 2022-10-07,16:09:15.000,280,11046029,-795,0,1665158954,13045.780736089997,150.6630993600047,54484.73506656 2022-10-07,16:09:16.000,280,11046015,-795,0,1665158955,13045.841362879997,150.71244327000022,54484.7839764 2022-10-07,16:09:17.000,280,11046027,-795,0,1665158956,13045.908725979993,150.6630993600047,54484.74205368 2022-10-07,16:09:18.000,280,11045996,-795,0,1665158957,13045.908725979993,150.7335906599983,54484.588337040004 2022-10-07,16:09:19.000,280,11046019,-795,0,1665158958,13045.955880150002,150.87457326000003,54484.67218248 2022-10-07,16:09:20.000,280,11046005,-795,0,1665158959,13046.009770629993,151.11424368000007,54484.62327264 2022-10-07,16:09:21.000,280,11046000,-795,0,1665158960,13046.056924799988,151.26227541000117,54484.49750448 2022-10-07,16:09:22.000,280,11046048,-795,0,1665158961,13046.191650999994,151.4032580100029,54484.609298400006 2022-10-07,16:09:23.000,280,11046023,-795,0,1665158962,13046.232068859994,151.5019458300012,54484.56737568 2022-10-07,16:09:24.000,280,11045987,-795,0,1665158963,13046.312904579994,151.62883017000422,54484.70013096001 2022-10-07,16:09:25.000,280,11046020,-795,0,1665158964,13046.373531369994,151.72751799000253,54484.658208240005 2022-10-07,16:09:26.000,280,11046033,-795,0,1665158965,13046.454367089995,151.8966971100017,54484.62327264 2022-10-07,16:09:27.000,280,11046047,-795,0,1665158966,13046.54193911999,152.1081710100043,54484.63025976001 2022-10-07,16:09:28.000,280,11046044,-795,0,1665158967,13046.52173018999,152.19276057000388,54484.55340144 2022-10-07,16:09:29.000,280,11045982,-795,0,1665158968,13046.5284665,152.1786623099979,54484.51846584 2022-10-07,16:09:30.000,280,11046014,-795,0,1665158969,13046.50825757,152.08702361999894,54484.54641432 2022-10-07,16:09:31.000,280,11046035,-795,0,1665158970,13046.555411739995,151.95309015000385,54484.69314384 2022-10-07,16:09:32.000,280,11046035,-795,0,1665158971,13046.46783971,151.84030406999955,54484.658208240005 2022-10-07,16:09:33.000,280,11046029,-795,0,1665158972,13046.46110339999,151.70637060000445,54484.56038856001 2022-10-07,16:09:34.000,280,11046010,-795,0,1665158973,13046.40047660999,151.57948626000143,54484.67916960001 2022-10-07,16:09:35.000,280,11045985,-795,0,1665158974,13046.393740299995,151.41030714000226,54484.69314384 2022-10-07,16:09:36.000,280,11046030,-795,0,1665158975,13046.413949229995,151.3045701900046,54484.69314384 2022-10-07,16:09:37.000,280,11046004,-795,0,1665158976,13046.33984981999,151.24817715000245,54484.637246880004 2022-10-07,16:09:38.000,280,11046073,-795,0,1665158977,13046.312904579994,151.12129280999943,54484.68615672 2022-10-07,16:09:39.000,280,11046044,-795,0,1665158978,13046.272486719994,151.05080150999856,54484.69314384 2022-10-07,16:09:40.000,280,11046027,-795,0,1665158979,13046.157969449989,150.93801543000154,54484.658208240005 2022-10-07,16:09:41.000,280,11045967,-795,0,1665158980,13046.164705759998,150.83932761000324,54484.74205368 2022-10-07,16:09:42.000,280,11045961,-795,0,1665158981,13046.083870039998,150.81818021999788,54484.73506656 2022-10-07,16:09:43.000,280,11046024,-795,0,1665158982,13046.003034319998,150.87457326000003,54484.67218248 2022-10-07,16:09:44.000,280,11046018,-795,0,1665158983,13045.908725979993,151.05080150999856,54484.72807944001 2022-10-07,16:09:45.000,280,11046053,-795,0,1665158984,13045.928934909993,151.17768585000158,54484.77000216001 2022-10-07,16:09:46.000,280,11046012,-795,0,1665158985,13045.928934909993,151.18473498000094,54484.825899120005 2022-10-07,16:09:47.000,280,11046019,-795,0,1665158986,13045.989561699993,151.21293149999838,54484.825899120005 2022-10-07,16:09:48.000,280,11046027,-795,0,1665158987,13046.016506939988,151.31161932000396,54484.88179608 2022-10-07,16:09:49.000,280,11045982,-795,0,1665158988,13046.157969449989,151.5019458300012,54484.944680160006 2022-10-07,16:09:50.000,280,11045984,-795,0,1665158989,13046.265750409999,151.69227233999845,54485.00057712 2022-10-07,16:09:51.000,280,11045989,-795,0,1665158990,13046.333113509994,151.82620581000083,54485.20320360001 2022-10-07,16:09:52.000,280,11046035,-795,0,1665158991,13046.48804864,151.95309015000385,54485.18224224001 2022-10-07,16:09:53.000,280,11046012,-795,0,1665158992,13046.575620669995,151.97423754000192,54485.18922936 2022-10-07,16:09:54.000,280,11046076,-795,0,1665158993,13046.66319269999,151.9460410200045,54485.24512632 2022-10-07,16:09:55.000,280,11046060,-795,0,1665158994,13046.885490929992,151.92489362999913,54485.426791440004 2022-10-07,16:09:56.000,280,11045983,-795,0,1665158995,13047.060634989997,151.88964798000234,54485.447752800006 2022-10-07,16:09:57.000,280,11045975,-795,0,1665158996,13047.141470709998,151.7980092900034,54485.36390736 2022-10-07,16:09:58.000,280,11046023,-795,0,1665158997,13047.188624879993,151.72751799000253,54485.37089448001 2022-10-07,16:09:59.000,280,11045913,-795,0,1665158998,13047.229042739993,151.67817407999974,54485.36390736 2022-10-07,16:10:00.000,280,11046044,-795,0,1665158999,13047.330087389993,151.54424061000464,54485.45473992 2022-10-07,16:10:01.000,280,11046043,-795,0,1665159000,13047.417659419989,151.42440540000098,54485.496662640006 2022-10-07,16:10:02.000,280,11046003,-795,0,1665159001,13047.464813589999,151.3045701900046,54485.53159824 2022-10-07,16:10:03.000,280,11046048,-795,0,1665159002,13047.444604659999,151.2904719299986,54485.4826884 2022-10-07,16:10:04.000,280,11046031,-795,0,1665159003,13047.505231449999,151.21293149999838,54485.39185584 2022-10-07,16:10:05.000,280,11046021,-795,0,1665159004,13047.552385619994,151.2904719299986,54485.45473992 2022-10-07,16:10:06.000,280,11046067,-795,0,1665159005,13047.511967759994,151.4032580100029,54485.45473992 2022-10-07,16:10:07.000,280,11045957,-795,0,1665159006,13047.51870406999,151.52309321999928,54485.46871416001 2022-10-07,16:10:08.000,280,11046027,-795,0,1665159007,13047.51870406999,151.66407582000102,54485.46172704 2022-10-07,16:10:09.000,280,11046074,-795,0,1665159008,13047.511967759994,151.6852232099991,54485.44076568001 2022-10-07,16:10:10.000,280,11046036,-795,0,1665159009,13047.56585824,151.67817407999974,54485.50364976 2022-10-07,16:10:11.000,280,11045979,-795,0,1665159010,13047.572594549994,151.59358452000015,54485.5525596 2022-10-07,16:10:12.000,280,11046016,-795,0,1665159011,13047.491758829994,151.537191479998,54485.60845656001 2022-10-07,16:10:13.000,280,11045953,-795,0,1665159012,13047.431132039994,151.45260191999841,54485.60845656001 2022-10-07,16:10:14.000,280,11046017,-795,0,1665159013,13047.350296319994,151.3398158400014,54485.48967552001 2022-10-07,16:10:15.000,280,11045969,-795,0,1665159014,13047.350296319994,151.23407889000373,54485.52461112 2022-10-07,16:10:16.000,280,11046028,-795,0,1665159015,13047.390714179994,151.17768585000158,54485.48967552001 2022-10-07,16:10:17.000,280,11046000,-795,0,1665159016,13047.296405839988,151.20588236999902,54485.51063688 2022-10-07,16:10:18.000,280,11046027,-795,0,1665159017,13047.323351079998,151.19883323999966,54485.475701280004 2022-10-07,16:10:19.000,280,11046030,-795,0,1665159018,13047.269460599993,151.16358759000286,54485.46871416001 2022-10-07,16:10:20.000,280,11045997,-795,0,1665159019,13047.383977869998,151.17768585000158,54485.496662640006 2022-10-07,16:10:21.000,280,11045960,-795,0,1665159020,13047.471549899994,151.2411280200031,54485.46172704 2022-10-07,16:10:22.000,280,11046028,-795,0,1665159021,13047.47828620999,151.21998062999774,54485.43377856 2022-10-07,16:10:23.000,280,11045968,-795,0,1665159022,13047.491758829994,151.20588236999902,54485.32198464001 2022-10-07,16:10:24.000,280,11046004,-795,0,1665159023,13047.572594549994,151.2411280200031,54485.342946 2022-10-07,16:10:25.000,280,11046052,-795,0,1665159024,13047.633221339995,151.14948933000414,54485.447752800006 2022-10-07,16:10:26.000,280,11045981,-795,0,1665159025,13047.72752968,151.0296541200005,54485.50364976 2022-10-07,16:10:27.000,280,11046026,-795,0,1665159026,13047.835310639995,150.93096630000218,54485.51762400001 2022-10-07,16:10:28.000,280,11046045,-795,0,1665159027,13047.84878326,150.87457326000003,54485.46871416001 2022-10-07,16:10:29.000,280,11045986,-795,0,1665159028,13047.88246480999,150.76883631000237,54485.60146944 2022-10-07,16:10:30.000,280,11046024,-795,0,1665159029,13047.835310639995,150.71949239999958,54485.51762400001 2022-10-07,16:10:31.000,280,11046052,-795,0,1665159030,13047.754474919995,150.65605022999807,54485.56653384001 2022-10-07,16:10:32.000,280,11046027,-795,0,1665159031,13047.74773861,150.67719762000343,54485.5525596 2022-10-07,16:10:33.000,280,11046033,-795,0,1665159032,13047.64669396,150.71949239999958,54485.43377856 2022-10-07,16:10:34.000,280,11046006,-795,0,1665159033,13047.714057059995,150.83227848000388,54485.5525596 2022-10-07,16:10:35.000,280,11046025,-795,0,1665159034,13047.74100229999,150.9098189100041,54485.594482320004 2022-10-07,16:10:36.000,280,11045986,-795,0,1665159035,13047.84878326,150.9450645600009,54485.6224308 2022-10-07,16:10:37.000,280,11045995,-795,0,1665159036,13047.84204694999,151.10014542000135,54485.65736640001 2022-10-07,16:10:38.000,280,11046023,-795,0,1665159037,13047.76121122999,151.26227541000117,54485.545572480005 2022-10-07,16:10:39.000,280,11045987,-795,0,1665159038,13047.72079336999,151.33276671000203,54485.60146944 2022-10-07,16:10:40.000,280,11045979,-795,0,1665159039,13047.78142015999,151.24817715000245,54485.53858536001 2022-10-07,16:10:41.000,280,11046046,-795,0,1665159040,13047.714057059995,151.2411280200031,54485.44076568001 2022-10-07,16:10:42.000,280,11046009,-795,0,1665159041,13047.855519569996,151.21998062999774,54485.62941792 2022-10-07,16:10:43.000,280,11046042,-795,0,1665159042,13047.82857433,151.20588236999902,54485.6224308 2022-10-07,16:10:44.000,280,11046026,-795,0,1665159043,13047.84204694999,151.1283419399988,54485.55954672 2022-10-07,16:10:45.000,280,11045960,-795,0,1665159044,13047.8083654,151.1071945500007,54485.65037928 2022-10-07,16:10:46.000,280,11046007,-795,0,1665159045,13047.74100229999,151.11424368000007,54485.5525596 2022-10-07,16:10:47.000,280,11046027,-795,0,1665159046,13047.8083654,151.19883323999966,54485.594482320004 2022-10-07,16:10:48.000,280,11046046,-795,0,1665159047,13047.774683849995,151.2411280200031,54485.51762400001 2022-10-07,16:10:49.000,280,11045979,-795,0,1665159048,13047.774683849995,151.26932454000053,54485.55954672 2022-10-07,16:10:50.000,280,11045990,-795,0,1665159049,13047.88920112,151.31161932000396,54485.69928912 2022-10-07,16:10:51.000,280,11045961,-795,0,1665159050,13047.90941005,151.17768585000158,54485.713263360005 2022-10-07,16:10:52.000,280,11046005,-795,0,1665159051,13047.94982791,151.12129280999943,54485.74819896 2022-10-07,16:10:53.000,280,11046015,-795,0,1665159052,13047.86899219,151.093096290002,54485.65736640001 2022-10-07,16:10:54.000,280,11045945,-795,0,1665159053,13047.815101709995,150.9803102099977,54485.72025048 2022-10-07,16:10:55.000,280,11046004,-795,0,1665159054,13047.74100229999,150.80408195999917,54485.63640504001 2022-10-07,16:10:56.000,280,11046018,-795,0,1665159055,13047.754474919995,150.65605022999807,54485.69928912 2022-10-07,16:10:57.000,280,11046048,-795,0,1665159056,13047.754474919995,150.59260806000384,54485.692302 2022-10-07,16:10:58.000,280,11046020,-795,0,1665159057,13047.72079336999,150.52211676000297,54485.67832776 2022-10-07,16:10:59.000,280,11045988,-795,0,1665159058,13047.74773861,150.41637980999803,54485.74819896 2022-10-07,16:11:00.000,280,11045991,-795,0,1665159059,13047.72079336999,150.29654460000165,54485.713263360005 2022-10-07,16:11:01.000,280,11045955,-795,0,1665159060,13047.63995764999,150.0780215699997,54485.67832776 2022-10-07,16:11:02.000,280,11046060,-795,0,1665159061,13047.61974871999,149.86654767000437,54485.643392160004 2022-10-07,16:11:03.000,280,11046040,-795,0,1665159062,13047.62648503,149.64097551000305,54485.53159824 2022-10-07,16:11:04.000,280,11046029,-795,0,1665159063,13047.66016657999,149.4999929100013,54485.50364976 2022-10-07,16:11:05.000,280,11046005,-795,0,1665159064,13047.72752968,149.401305090003,54485.5525596 2022-10-07,16:11:06.000,280,11046052,-795,0,1665159065,13047.754474919995,149.42950161000044,54485.56653384001 2022-10-07,16:11:07.000,280,11046001,-795,0,1665159066,13047.70732075,149.36605943999893,54485.46172704 2022-10-07,16:11:08.000,280,11045978,-795,0,1665159067,13047.72079336999,149.38015769999765,54485.46172704 2022-10-07,16:11:09.000,280,11045992,-795,0,1665159068,13047.774683849995,149.40835422000237,54485.5525596 2022-10-07,16:11:10.000,280,11046046,-795,0,1665159069,13047.74100229999,149.41540335000172,54485.46871416001 2022-10-07,16:11:11.000,280,11046006,-795,0,1665159070,13047.76121122999,149.42950161000044,54485.475701280004 2022-10-07,16:11:12.000,280,11045994,-795,0,1665159071,13047.734265989995,149.4365507399998,54485.50364976 2022-10-07,16:11:13.000,280,11046045,-795,0,1665159072,13047.72079336999,149.3731085699983,54485.50364976 2022-10-07,16:11:14.000,280,11046020,-795,0,1665159073,13047.774683849995,149.401305090003,54485.56653384001 2022-10-07,16:11:15.000,280,11046014,-795,0,1665159074,13047.774683849995,149.36605943999893,54485.643392160004 2022-10-07,16:11:16.000,280,11045994,-795,0,1665159075,13047.734265989995,149.401305090003,54485.62941792 2022-10-07,16:11:17.000,280,11046016,-795,0,1665159076,13047.70058443999,149.42245248000108,54485.65037928 2022-10-07,16:11:18.000,280,11046033,-795,0,1665159077,13047.693848129995,149.42245248000108,54485.594482320004 2022-10-07,16:11:19.000,280,11046035,-795,0,1665159078,13047.714057059995,149.401305090003,54485.44076568001 2022-10-07,16:11:20.000,280,11045999,-795,0,1665159079,13047.78815647,149.4999929100013,54485.46871416001 2022-10-07,16:11:21.000,280,11045996,-795,0,1665159080,13047.80162908999,149.66917203000048,54485.56653384001 2022-10-07,16:11:22.000,280,11045996,-795,0,1665159081,13047.80162908999,149.76785984999879,54485.496662640006 2022-10-07,16:11:23.000,280,11045978,-795,0,1665159082,13047.916146359996,149.78195811000478,54485.65736640001 2022-10-07,16:11:24.000,280,11046025,-795,0,1665159083,13047.990245770001,149.73966333000135,54485.70627624001 2022-10-07,16:11:25.000,280,11045993,-795,0,1665159084,13048.064345179992,149.77490897999814,54485.713263360005 2022-10-07,16:11:26.000,280,11046051,-795,0,1665159085,13048.145180899992,149.85244940999837,54485.67134064 2022-10-07,16:11:27.000,280,11046015,-795,0,1665159086,13048.239489239997,149.78195811000478,54485.63640504001 2022-10-07,16:11:28.000,280,11046021,-795,0,1665159087,13048.286643409992,149.66212290000112,54485.65736640001 2022-10-07,16:11:29.000,280,11046002,-795,0,1665159088,13048.367479129993,149.47179639000387,54485.72025048 2022-10-07,16:11:30.000,280,11045978,-795,0,1665159089,13048.421369609998,149.31671553000342,54485.80409592001 2022-10-07,16:11:31.000,280,11046013,-795,0,1665159090,13048.421369609998,149.16868380000233,54485.73422472001 2022-10-07,16:11:32.000,280,11046003,-795,0,1665159091,13048.434842229988,149.00655381000252,54485.74819896 2022-10-07,16:11:33.000,280,11046034,-795,0,1665159092,13048.461787469998,148.86557121000078,54485.72025048 2022-10-07,16:11:34.000,280,11045996,-795,0,1665159093,13048.455051159988,148.66819557000417,54485.74121184 2022-10-07,16:11:35.000,280,11046016,-795,0,1665159094,13048.522414259998,148.45672167000157,54485.73422472001 2022-10-07,16:11:36.000,280,11046019,-795,0,1665159095,13048.502205329998,148.2593460299977,54485.70627624001 2022-10-07,16:11:37.000,280,11046047,-795,0,1665159096,13048.468523779993,148.13246169000195,54485.762173200004 2022-10-07,16:11:38.000,280,11046038,-795,0,1665159097,13048.488732709993,147.99852821999957,54485.63640504001 2022-10-07,16:11:39.000,280,11045989,-795,0,1665159098,13048.428105919993,147.86459475000447,54485.76916032 2022-10-07,16:11:40.000,280,11046021,-795,0,1665159099,13048.367479129993,147.75885779999953,54485.69928912 2022-10-07,16:11:41.000,280,11046004,-795,0,1665159100,13048.360742819998,147.69541562999802,54485.75518608001 2022-10-07,16:11:42.000,280,11045989,-795,0,1665159101,13048.246225549992,147.6672191100006,54485.664353520006 2022-10-07,16:11:43.000,280,11046037,-795,0,1665159102,13048.246225549992,147.67426823999995,54485.79012168 2022-10-07,16:11:44.000,280,11046021,-795,0,1665159103,13048.226016619992,147.84344735999912,54485.72025048 2022-10-07,16:11:45.000,280,11046019,-795,0,1665159104,13048.232752930002,147.99852821999957,54485.832044400006 2022-10-07,16:11:46.000,280,11046000,-795,0,1665159105,13048.252961860002,148.25229689999833,54485.84601864 2022-10-07,16:11:47.000,280,11045997,-795,0,1665159106,13048.178862449997,148.3862303700007,54485.84601864 2022-10-07,16:11:48.000,280,11045986,-795,0,1665159107,13048.185598759992,148.45672167000157,54485.82505728001 2022-10-07,16:11:49.000,280,11045988,-795,0,1665159108,13048.232752930002,148.40032862999942,54485.95781256 2022-10-07,16:11:50.000,280,11046021,-795,0,1665159109,13048.192335070002,148.3509847200039,54485.92287696001 2022-10-07,16:11:51.000,280,11045995,-795,0,1665159110,13048.151917210002,148.18180560000474,54485.92287696001 2022-10-07,16:11:52.000,280,11045983,-795,0,1665159111,13048.091290420001,148.09721603999787,54485.94383832001 2022-10-07,16:11:53.000,280,11046012,-795,0,1665159112,13047.990245770001,147.95623344000342,54485.85300576001 2022-10-07,16:11:54.000,280,11046006,-795,0,1665159113,13048.030663630001,147.88574214000255,54485.83903152 2022-10-07,16:11:55.000,280,11046045,-795,0,1665159114,13048.050872560001,147.80115258000296,54485.9368512 2022-10-07,16:11:56.000,280,11046027,-795,0,1665159115,13048.044136249991,147.7306612800021,54485.950825440006 2022-10-07,16:11:57.000,280,11046052,-795,0,1665159116,13048.077817799996,147.56853129000228,54485.87396712001 2022-10-07,16:11:58.000,280,11046047,-795,0,1665159117,13048.023927319991,147.46279434000462,54485.79012168 2022-10-07,16:11:59.000,280,11046038,-795,0,1665159118,13048.145180899992,147.23017305000394,54485.783134560006 2022-10-07,16:12:00.000,280,11046027,-795,0,1665159119,13048.158653519997,147.13148522999836,54485.81807016 2022-10-07,16:12:01.000,280,11046005,-795,0,1665159120,13048.226016619992,147.00460089000262,54485.82505728001 2022-10-07,16:12:02.000,280,11046021,-795,0,1665159121,13048.226016619992,146.92001133000304,54485.82505728001 2022-10-07,16:12:03.000,280,11046001,-795,0,1665159122,13048.252961860002,146.8777165499996,54485.75518608001 2022-10-07,16:12:04.000,280,11046041,-795,0,1665159123,13048.219280309997,146.83542177000345,54485.70627624001 2022-10-07,16:12:05.000,280,11045970,-795,0,1665159124,13048.313588650002,146.7790287300013,54485.75518608001 2022-10-07,16:12:06.000,280,11046012,-795,0,1665159125,13048.374215440002,146.76493047000258,54485.68531488001 2022-10-07,16:12:07.000,280,11046034,-795,0,1665159126,13048.428105919993,146.80017611999938,54485.58050808 2022-10-07,16:12:08.000,280,11045996,-795,0,1665159127,13048.380951749998,146.83542177000345,54485.6224308 2022-10-07,16:12:09.000,280,11046030,-795,0,1665159128,13048.387688059993,146.80722524999874,54485.594482320004 2022-10-07,16:12:10.000,280,11046021,-795,0,1665159129,13048.461787469998,146.83542177000345,54485.56653384001 2022-10-07,16:12:11.000,280,11045990,-795,0,1665159130,13048.508941639993,146.9764043699979,54485.60146944 2022-10-07,16:12:12.000,280,11045990,-795,0,1665159131,13048.502205329998,147.15263262000371,54485.51063688 2022-10-07,16:12:13.000,280,11046018,-795,0,1665159132,13048.488732709993,147.34295913000096,54485.38486872 2022-10-07,16:12:14.000,280,11046032,-795,0,1665159133,13048.455051159988,147.50508912000078,54485.45473992 2022-10-07,16:12:15.000,280,11045996,-795,0,1665159134,13048.387688059993,147.61082606999844,54485.40583008 2022-10-07,16:12:16.000,280,11046064,-795,0,1665159135,13048.327061269993,147.6460717200025,54485.39884296001 2022-10-07,16:12:17.000,280,11046023,-795,0,1665159136,13048.279907099997,147.6178751999978,54485.30102328001 2022-10-07,16:12:18.000,280,11045985,-795,0,1665159137,13048.252961860002,147.4839417300027,54485.30102328001 2022-10-07,16:12:19.000,280,11046017,-795,0,1665159138,13048.219280309997,147.37820477999776,54485.4128172 2022-10-07,16:12:20.000,280,11046009,-795,0,1665159139,13048.158653519997,147.29361521999817,54485.426791440004 2022-10-07,16:12:21.000,280,11045972,-795,0,1665159140,13048.084554109992,147.26541870000074,54485.447752800006 2022-10-07,16:12:22.000,280,11045935,-795,0,1665159141,13047.996982079996,147.1878782700005,54485.36390736 2022-10-07,16:12:23.000,280,11045992,-795,0,1665159142,13047.956564219996,147.05394479999813,54485.29403616 2022-10-07,16:12:24.000,280,11046015,-795,0,1665159143,13047.86899219,147.01869915000134,54485.2381392 2022-10-07,16:12:25.000,280,11046032,-795,0,1665159144,13047.835310639995,146.91296220000368,54485.280061920006 2022-10-07,16:12:26.000,280,11045992,-795,0,1665159145,13047.72752968,146.87066742000025,54485.30102328001 2022-10-07,16:12:27.000,280,11046021,-795,0,1665159146,13047.66690289,146.88476567999896,54485.24512632 2022-10-07,16:12:28.000,280,11046002,-795,0,1665159147,13047.532176689994,146.8636182900009,54485.20320360001 2022-10-07,16:12:29.000,280,11045997,-795,0,1665159148,13047.532176689994,146.92001133000304,54485.31499752 2022-10-07,16:12:30.000,280,11046065,-795,0,1665159149,13047.410923109994,147.01869915000134,54485.308010400004 2022-10-07,16:12:31.000,280,11045972,-795,0,1665159150,13047.316614769989,147.05394479999813,54485.280061920006 2022-10-07,16:12:32.000,280,11046045,-795,0,1665159151,13047.229042739993,147.00460089000262,54485.2381392 2022-10-07,16:12:33.000,280,11046052,-795,0,1665159152,13047.154943330002,146.9270604600024,54485.14730664 2022-10-07,16:12:34.000,280,11046053,-795,0,1665159153,13047.080843919997,146.93410959000175,54485.161280880006 2022-10-07,16:12:35.000,280,11046010,-795,0,1665159154,13047.121261779997,146.84952003000217,54485.30102328001 2022-10-07,16:12:36.000,280,11046026,-795,0,1665159155,13047.094316540002,146.82132351000473,54485.259100560004 2022-10-07,16:12:37.000,280,11046008,-795,0,1665159156,13047.094316540002,146.7437830800045,54485.22416496 2022-10-07,16:12:38.000,280,11046074,-795,0,1665159157,13047.114525470002,146.64509525999893,54485.13333240001 2022-10-07,16:12:39.000,280,11046019,-795,0,1665159158,13047.127998089993,146.51821092000318,54485.12634528 2022-10-07,16:12:40.000,280,11046034,-795,0,1665159159,13047.195361190003,146.47591613999975,54485.12634528 2022-10-07,16:12:41.000,280,11046044,-795,0,1665159160,13047.202097499998,146.39837570999953,54485.161280880006 2022-10-07,16:12:42.000,280,11046010,-795,0,1665159161,13047.276196909988,146.3701791900021,54485.210190720005 2022-10-07,16:12:43.000,280,11046035,-795,0,1665159162,13047.262724289998,146.45476875000168,54485.091409680004 2022-10-07,16:12:44.000,280,11046056,-795,0,1665159163,13047.471549899994,146.39132658000017,54485.140319520004 2022-10-07,16:12:45.000,280,11046007,-795,0,1665159164,13047.6062761,146.4054248399989,54485.210190720005 2022-10-07,16:12:46.000,280,11046022,-795,0,1665159165,13047.56585824,146.4336213600036,54485.11935816 2022-10-07,16:12:47.000,280,11046013,-795,0,1665159166,13047.68037550999,146.54640744000062,54485.161280880006 2022-10-07,16:12:48.000,280,11045991,-795,0,1665159167,13047.774683849995,146.67329178000364,54485.0983968 2022-10-07,16:12:49.000,280,11046040,-795,0,1665159168,13047.855519569996,146.77197960000194,54485.03551272001 2022-10-07,16:12:50.000,280,11046008,-795,0,1665159169,13048.010454700001,146.85656916000153,54485.13333240001 2022-10-07,16:12:51.000,280,11046001,-795,0,1665159170,13048.044136249991,146.9905026300039,54485.18224224001 2022-10-07,16:12:52.000,280,11046010,-795,0,1665159171,13048.104763039992,147.0891904500022,54485.15429376001 2022-10-07,16:12:53.000,280,11045954,-795,0,1665159172,13048.104763039992,147.18082914000115,54484.97961576 2022-10-07,16:12:54.000,280,11045985,-795,0,1665159173,13048.111499350001,147.22312392000458,54484.95166728 2022-10-07,16:12:55.000,280,11046013,-795,0,1665159174,13048.111499350001,147.31476261000353,54484.972628640004 2022-10-07,16:12:56.000,280,11046003,-795,0,1665159175,13048.098026729996,147.37820477999776,54484.95166728 2022-10-07,16:12:57.000,280,11046020,-795,0,1665159176,13047.996982079996,147.3711556499984,54484.86782184001 2022-10-07,16:12:58.000,280,11046005,-795,0,1665159177,13047.996982079996,147.3993521700031,54484.90275744 2022-10-07,16:12:59.000,280,11046046,-795,0,1665159178,13047.990245770001,147.46279434000462,54484.9586544 2022-10-07,16:13:00.000,280,11046034,-755,0,1665159179,13047.916146359996,147.52623650999885,54484.923718800004 2022-10-07,16:13:01.000,280,11046019,-795,0,1665159180,13047.86225587999,147.5473839000042,54484.874808960005 2022-10-07,16:13:02.000,280,11046001,-795,0,1665159181,13047.835310639995,147.54033477000485,54484.83987336 2022-10-07,16:13:03.000,280,11046030,-795,0,1665159182,13047.8083654,147.5332856399982,54484.86782184001 2022-10-07,16:13:04.000,280,11046001,-795,0,1665159183,13047.734265989995,147.47689260000334,54484.73506656 2022-10-07,16:13:05.000,280,11045979,-795,0,1665159184,13047.70058443999,147.4345978199999,54484.7141052 2022-10-07,16:13:06.000,280,11046000,-795,0,1665159185,13047.754474919995,147.3359100000016,54484.825899120005 2022-10-07,16:13:07.000,280,11046040,-795,0,1665159186,13047.76794754,147.3006643500048,54484.77000216001 2022-10-07,16:13:08.000,280,11045985,-795,0,1665159187,13047.76794754,147.19492739999987,54484.79795064001 2022-10-07,16:13:09.000,280,11045971,-795,0,1665159188,13047.76794754,147.13853435999772,54484.63025976001 2022-10-07,16:13:10.000,280,11045982,-795,0,1665159189,13047.794892779995,147.08214132000285,54484.756027920004 2022-10-07,16:13:11.000,280,11046007,-795,0,1665159190,13047.76794754,146.99755176000326,54484.79096352 2022-10-07,16:13:12.000,280,11046005,-795,0,1665159191,13047.78142015999,146.96935523999855,54484.76301504 2022-10-07,16:13:13.000,280,11046000,-795,0,1665159192,13047.74100229999,146.9764043699979,54484.70013096001 2022-10-07,16:13:14.000,280,11046004,-795,0,1665159193,13047.734265989995,146.98345350000454,54484.65122112001 2022-10-07,16:13:15.000,280,11046019,-795,0,1665159194,13047.78142015999,146.9623061099992,54484.7839764 2022-10-07,16:13:16.000,280,11046035,-795,0,1665159195,13047.74773861,146.8424709000028,54484.804937760004 2022-10-07,16:13:17.000,280,11045941,-795,0,1665159196,13047.72079336999,146.7437830800045,54484.72109232 2022-10-07,16:13:18.000,280,11045989,-795,0,1665159197,13047.55912192999,146.57460395999806,54484.7141052 2022-10-07,16:13:19.000,280,11046042,-795,0,1665159198,13047.491758829994,146.39132658000017,54484.56737568 2022-10-07,16:13:20.000,280,11045976,-795,0,1665159199,13047.390714179994,146.222147460001,54484.58134992001 2022-10-07,16:13:21.000,280,11045963,-795,0,1665159200,13047.383977869998,146.1375579000014,54484.63025976001 2022-10-07,16:13:22.000,280,11046026,-795,0,1665159201,13047.363768939998,146.0388700800031,54484.61628552 2022-10-07,16:13:23.000,280,11045984,-795,0,1665159202,13047.357032629989,145.9754279100016,54484.55340144 2022-10-07,16:13:24.000,280,11045993,-795,0,1665159203,13047.282933219998,145.99657529999968,54484.51846584 2022-10-07,16:13:25.000,280,11046012,-795,0,1665159204,13047.309878459993,146.00362442999904,54484.58134992001 2022-10-07,16:13:26.000,280,11045986,-795,0,1665159205,13047.195361190003,146.03182095000375,54484.42763328 2022-10-07,16:13:27.000,280,11046046,-795,0,1665159206,13047.094316540002,146.0388700800031,54484.45558176 2022-10-07,16:13:28.000,280,11046007,-795,0,1665159207,13046.946117719992,146.13050877000205,54484.35776208 2022-10-07,16:13:29.000,280,11045957,-795,0,1665159208,13046.831600450001,146.19395094000356,54484.29487800001 2022-10-07,16:13:30.000,280,11046034,-795,0,1665159209,13046.636247459996,146.2855896300025,54484.28789088 2022-10-07,16:13:31.000,280,11046015,-795,0,1665159210,13046.68340162999,146.39132658000017,54484.44859464 2022-10-07,16:13:32.000,280,11046013,-795,0,1665159211,13046.62951115,146.49001439999847,54484.44859464 2022-10-07,16:13:33.000,280,11045988,-795,0,1665159212,13046.60256590999,146.60280048000277,54484.34378784001 2022-10-07,16:13:34.000,280,11046003,-795,0,1665159213,13046.62951115,146.68739004000236,54484.39269768001 2022-10-07,16:13:35.000,280,11046041,-795,0,1665159214,13046.58235697999,146.73673394999787,54484.39269768001 2022-10-07,16:13:36.000,280,11045997,-795,0,1665159215,13046.555411739995,146.92001133000304,54484.420646160004 2022-10-07,16:13:37.000,280,11046020,-795,0,1665159216,13046.50825757,147.01869915000134,54484.23898104 2022-10-07,16:13:38.000,280,11045997,-795,0,1665159217,13046.46783971,147.09623958000157,54484.31583936001 2022-10-07,16:13:39.000,280,11045980,-795,0,1665159218,13046.555411739995,147.15968175000307,54484.44859464 2022-10-07,16:13:40.000,280,11045992,-795,0,1665159219,13046.555411739995,147.21607478999795,54484.371736320005 2022-10-07,16:13:41.000,280,11045962,-795,0,1665159220,13046.575620669995,147.2090256599986,54484.371736320005 2022-10-07,16:13:42.000,280,11045999,-795,0,1665159221,13046.636247459996,147.25132044000202,54484.30885224 2022-10-07,16:13:43.000,280,11045981,-795,0,1665159222,13046.64298376999,147.2090256599986,54484.21103256 2022-10-07,16:13:44.000,280,11046053,-795,0,1665159223,13046.64298376999,147.1737800100018,54484.13417424 2022-10-07,16:13:45.000,280,11046021,-795,0,1665159224,13046.777709969996,147.0257482800007,54484.218019679996 2022-10-07,16:13:46.000,280,11046029,-795,0,1665159225,13046.723819489991,146.94820785000047,54484.218019679996 2022-10-07,16:13:47.000,280,11045959,-795,0,1665159226,13046.676665319996,146.91296220000368,54484.13417424 2022-10-07,16:13:48.000,280,11046012,-795,0,1665159227,13046.616038529995,146.89181480999832,54484.07129016 2022-10-07,16:13:49.000,280,11045972,-795,0,1665159228,13046.535202809995,146.8777165499996,54484.09923864001 2022-10-07,16:13:50.000,280,11045942,-795,0,1665159229,13046.44089446999,146.91296220000368,54484.04334168 2022-10-07,16:13:51.000,280,11045988,-795,0,1665159230,13046.36679506,146.91296220000368,54484.04334168 2022-10-07,16:13:52.000,280,11046024,-795,0,1665159231,13046.306168269999,146.89886393999768,54483.938534880006 2022-10-07,16:13:53.000,280,11046000,-795,0,1665159232,13046.33984981999,146.88476567999896,54483.917573520004 2022-10-07,16:13:54.000,280,11046018,-795,0,1665159233,13046.25901409999,146.8777165499996,54483.93154776001 2022-10-07,16:13:55.000,280,11046046,-795,0,1665159234,13046.272486719994,146.95525697999983,54483.97347048 2022-10-07,16:13:56.000,280,11046019,-795,0,1665159235,13046.272486719994,146.94820785000047,54483.95949624001 2022-10-07,16:13:57.000,280,11045982,-795,0,1665159236,13046.232068859994,146.9270604600024,54483.92456064 2022-10-07,16:13:58.000,280,11046007,-795,0,1665159237,13046.178178379989,146.99755176000326,54483.88962504001 2022-10-07,16:13:59.000,280,11046029,-795,0,1665159238,13046.205123619999,146.98345350000454,54483.85468944 2022-10-07,16:14:00.000,280,11046010,-795,0,1665159239,13046.238805169989,147.05394479999813,54483.83372808 2022-10-07,16:14:01.000,280,11046036,-795,0,1665159240,13046.218596239989,147.0891904500022,54483.945522 2022-10-07,16:14:02.000,280,11046004,-795,0,1665159241,13046.198387309989,147.15968175000307,54483.917573520004 2022-10-07,16:14:03.000,280,11046050,-795,0,1665159242,13046.25901409999,147.3006643500048,54484.00840608001 2022-10-07,16:14:04.000,280,11045979,-795,0,1665159243,13046.27922302999,147.35705738999968,54483.938534880006 2022-10-07,16:14:05.000,280,11045966,-795,0,1665159244,13046.33984981999,147.50508912000078,54484.04334168 2022-10-07,16:14:06.000,280,11046007,-795,0,1665159245,13046.312904579994,147.54033477000485,54483.987444720005 2022-10-07,16:14:07.000,280,11046015,-795,0,1665159246,13046.36005874999,147.61082606999844,54483.98045760001 2022-10-07,16:14:08.000,280,11046039,-795,0,1665159247,13046.38700399,147.55443303000357,54483.8756508 2022-10-07,16:14:09.000,280,11046052,-795,0,1665159248,13046.40721292,147.56853129000228,54483.882637919996 2022-10-07,16:14:10.000,280,11046014,-795,0,1665159249,13046.575620669995,147.5191873799995,54483.938534880006 2022-10-07,16:14:11.000,280,11046027,-795,0,1665159250,13046.535202809995,147.51213825000013,54483.93154776001 2022-10-07,16:14:12.000,280,11045952,-795,0,1665159251,13046.636247459996,147.5332856399982,54483.938534880006 2022-10-07,16:14:13.000,280,11045958,-795,0,1665159252,13046.575620669995,147.57558042000164,54483.84770232 2022-10-07,16:14:14.000,280,11045992,-795,0,1665159253,13046.62277483999,147.55443303000357,54483.88962504001 2022-10-07,16:14:15.000,280,11046028,-795,0,1665159254,13046.58235697999,147.6319734600038,54483.86167656001 2022-10-07,16:14:16.000,280,11045999,-795,0,1665159255,13046.616038529995,147.62492433000443,54483.819753840005 2022-10-07,16:14:17.000,280,11046019,-795,0,1665159256,13046.575620669995,147.6460717200025,54483.85468944 2022-10-07,16:14:18.000,280,11045984,-795,0,1665159257,13046.52173018999,147.63902259000315,54483.72193416001 2022-10-07,16:14:19.000,280,11046034,-795,0,1665159258,13046.494784949995,147.6460717200025,54483.882637919996 2022-10-07,16:14:20.000,280,11046052,-795,0,1665159259,13046.50825757,147.6178751999978,54483.882637919996 2022-10-07,16:14:21.000,280,11045965,-795,0,1665159260,13046.46783971,147.67426823999995,54484.02238032 2022-10-07,16:14:22.000,280,11046026,-795,0,1665159261,13046.46110339999,147.68836649999866,54483.987444720005 2022-10-07,16:14:23.000,280,11045972,-795,0,1665159262,13046.312904579994,147.7941034500036,54483.88962504001 2022-10-07,16:14:24.000,280,11046001,-795,0,1665159263,13046.3263772,147.8786930100032,54483.84770232 2022-10-07,16:14:25.000,280,11046007,-795,0,1665159264,13046.333113509994,148.00557734999893,54483.987444720005 2022-10-07,16:14:26.000,280,11045977,-795,0,1665159265,13046.292695649994,148.1042651700045,54484.07129016 2022-10-07,16:14:27.000,280,11045984,-795,0,1665159266,13046.218596239989,148.27344429000368,54483.987444720005 2022-10-07,16:14:28.000,280,11046042,-795,0,1665159267,13046.198387309989,148.3509847200039,54483.945522 2022-10-07,16:14:29.000,280,11045987,-795,0,1665159268,13046.184914689999,148.484918189999,54483.95250912 2022-10-07,16:14:30.000,280,11045956,-795,0,1665159269,13046.225332549999,148.61180253000202,54483.97347048 2022-10-07,16:14:31.000,280,11045995,-795,0,1665159270,13046.191650999994,148.7316377399984,54484.0153932 2022-10-07,16:14:32.000,280,11045996,-795,0,1665159271,13046.198387309989,148.83032556000398,54484.07129016 2022-10-07,16:14:33.000,280,11046027,-795,0,1665159272,13046.157969449989,148.87262034000014,54484.036354560005 2022-10-07,16:14:34.000,280,11045986,-795,0,1665159273,13046.171442069994,148.95720989999973,54484.085264400004 2022-10-07,16:14:35.000,280,11046018,-795,0,1665159274,13046.178178379989,149.0277012000006,54484.16212272 2022-10-07,16:14:36.000,280,11045992,-795,0,1665159275,13046.131024209993,149.0911433700021,54484.09923864001 2022-10-07,16:14:37.000,280,11045947,-795,0,1665159276,13046.144496829998,149.10524163000082,54484.09225152 2022-10-07,16:14:38.000,280,11045967,-795,0,1665159277,13046.178178379989,149.13343814999826,54483.95949624001 2022-10-07,16:14:39.000,280,11045940,-795,0,1665159278,13046.285959339999,149.19688031999976,54484.11321288 2022-10-07,16:14:40.000,280,11046032,-795,0,1665159279,13046.27922302999,149.18278206000105,54484.19705832001 2022-10-07,16:14:41.000,280,11046048,-795,0,1665159280,13046.198387309989,149.22507684000448,54484.301865120004 2022-10-07,16:14:42.000,280,11046041,-795,0,1665159281,13046.211859929994,149.10524163000082,54484.35776208 2022-10-07,16:14:43.000,280,11046033,-795,0,1665159282,13046.157969449989,149.0417994599993,54484.3996848 2022-10-07,16:14:44.000,280,11045993,-795,0,1665159283,13046.131024209993,148.96425902999908,54484.420646160004 2022-10-07,16:14:45.000,280,11045981,-795,0,1665159284,13046.056924799988,148.86557121000078,54484.26692952001 2022-10-07,16:14:46.000,280,11046047,-795,0,1665159285,13046.043452179998,148.816227299998,54484.45558176 2022-10-07,16:14:47.000,280,11045997,-715,0,1665159286,13046.090606349993,148.90081686000485,54484.5743628 2022-10-07,16:14:48.000,280,11046023,-795,0,1665159287,13045.976089080003,148.90081686000485,54484.47654312 2022-10-07,16:14:49.000,280,11046004,-795,0,1665159288,13045.962616459998,148.87262034000014,54484.539427200005 2022-10-07,16:14:50.000,280,11046030,-795,0,1665159289,13045.969352769993,148.86557121000078,54484.72807944001 2022-10-07,16:14:51.000,280,11045978,-795,0,1665159290,13045.969352769993,148.93606251000165,54484.81192488 2022-10-07,16:14:52.000,280,11046001,-795,0,1665159291,13045.908725979993,148.98540642000444,54484.79795064001 2022-10-07,16:14:53.000,280,11045953,-795,0,1665159292,13045.767263469992,149.00655381000252,54484.79795064001 2022-10-07,16:14:54.000,280,11045995,-795,0,1665159293,13045.760527159997,149.09819250000146,54484.83987336 2022-10-07,16:14:55.000,280,11046007,-795,0,1665159294,13045.686427749992,149.1898311900004,54484.944680160006 2022-10-07,16:14:56.000,280,11046016,-795,0,1665159295,13045.598855719996,149.3026172700047,54484.874808960005 2022-10-07,16:14:57.000,280,11045993,-795,0,1665159296,13045.44392058999,149.5211402999994,54484.804937760004 2022-10-07,16:14:58.000,280,11046039,-795,0,1665159297,13045.356348559995,149.75376159000007,54484.804937760004 2022-10-07,16:14:59.000,280,11045987,-795,0,1665159298,13045.36308486999,149.85244940999837,54484.972628640004 2022-10-07,16:15:00.000,280,11046016,-795,0,1665159299,13045.32940332,150.00048113999947,54485.01455136001 2022-10-07,16:15:01.000,280,11045973,-795,0,1665159300,13045.28224914999,150.07097244000033,54485.06346120001 2022-10-07,16:15:02.000,280,11046022,-795,0,1665159301,13045.22835867,150.1414637400012,54484.972628640004 2022-10-07,16:15:03.000,280,11046010,-795,0,1665159302,13045.14078663999,150.18375852000463,54484.95166728 2022-10-07,16:15:04.000,280,11045978,-795,0,1665159303,13045.10036877999,150.2894954700023,54484.90974456 2022-10-07,16:15:05.000,280,11046027,-795,0,1665159304,13045.066687229999,150.40228154999932,54485.07044832 2022-10-07,16:15:06.000,280,11046004,-795,0,1665159305,13044.972378889994,150.52916589000233,54485.10538392001 2022-10-07,16:15:07.000,280,11045991,-795,0,1665159306,13044.992587819994,150.63490284,54485.04948696 2022-10-07,16:15:08.000,280,11045960,-795,0,1665159307,13044.992587819994,150.7335906599983,54485.07044832 2022-10-07,16:15:09.000,280,11046017,-795,0,1665159308,13045.006060439999,150.78998370000045,54485.15429376001 2022-10-07,16:15:10.000,280,11046024,-795,0,1665159309,13044.979115199989,150.87457326000003,54485.140319520004 2022-10-07,16:15:11.000,280,11045986,-795,0,1665159310,13044.985851509999,150.90276978000475,54485.168268 2022-10-07,16:15:12.000,280,11045984,-795,0,1665159311,13045.046478299999,150.91686804000346,54485.2381392 2022-10-07,16:15:13.000,280,11045995,-795,0,1665159312,13045.046478299999,150.90276978000475,54485.161280880006 2022-10-07,16:15:14.000,280,11046015,-795,0,1665159313,13045.066687229999,150.88867151999875,54485.19621648 2022-10-07,16:15:15.000,280,11045997,-795,0,1665159314,13045.03974198999,150.86047500000132,54485.161280880006 2022-10-07,16:15:16.000,280,11045994,-795,0,1665159315,13045.16099556999,150.86047500000132,54485.39884296001 2022-10-07,16:15:17.000,280,11046008,-795,0,1665159316,13045.093632469994,150.9803102099977,54485.45473992 2022-10-07,16:15:18.000,280,11045989,-795,0,1665159317,13045.05995091999,151.093096290002,54485.40583008 2022-10-07,16:15:19.000,280,11046002,-795,0,1665159318,13044.992587819994,151.1917841100003,54485.38486872 2022-10-07,16:15:20.000,280,11046028,-795,0,1665159319,13044.925224719998,151.32571758000267,54485.37089448001 2022-10-07,16:15:21.000,280,11046029,-795,0,1665159320,13044.891543169993,151.4032580100029,54485.46172704 2022-10-07,16:15:22.000,280,11045969,-795,0,1665159321,13044.797234829988,151.4878475700025,54485.57352096 2022-10-07,16:15:23.000,280,11046022,-795,0,1665159322,13044.696190180002,151.50899496000056,54485.545572480005 2022-10-07,16:15:24.000,280,11046005,-795,0,1665159323,13044.669244939992,151.57243713000207,54485.52461112 2022-10-07,16:15:25.000,280,11046013,-795,0,1665159324,13044.595145530002,151.61473190999823,54485.496662640006 2022-10-07,16:15:26.000,280,11045988,-795,0,1665159325,13044.615354460002,151.64292843000294,54485.60146944 2022-10-07,16:15:27.000,280,11046037,-795,0,1665159326,13044.608618149992,151.67112495000038,54485.65037928 2022-10-07,16:15:28.000,280,11046018,-795,0,1665159327,13044.574936600002,151.6993214699978,54485.62941792 2022-10-07,16:15:29.000,280,11046029,-795,0,1665159328,13044.595145530002,151.73456712000188,54485.545572480005 2022-10-07,16:15:30.000,280,11046028,-795,0,1665159329,13044.635563390002,151.80505842000275,54485.60146944 2022-10-07,16:15:31.000,280,11046005,-795,0,1665159330,13044.689453869993,151.8332549400002,54485.713263360005 2022-10-07,16:15:32.000,280,11046015,-795,0,1665159331,13044.675981250002,151.91784449999977,54485.7272376 2022-10-07,16:15:33.000,280,11046015,-795,0,1665159332,13044.622090769997,152.00948318999872,54485.65736640001 2022-10-07,16:15:34.000,280,11046043,-795,0,1665159333,13044.635563390002,152.19276057000388,54485.69928912 2022-10-07,16:15:35.000,280,11045998,-795,0,1665159334,13044.696190180002,152.39718533999985,54485.68531488001 2022-10-07,16:15:36.000,280,11045991,-795,0,1665159335,13044.628827079992,152.62980663000053,54485.75518608001 2022-10-07,16:15:37.000,280,11046040,-795,0,1665159336,13044.669244939992,152.7355435799982,54485.68531488001 2022-10-07,16:15:38.000,280,11046004,-795,0,1665159337,13044.662508629997,152.82013313999778,54485.65037928 2022-10-07,16:15:39.000,280,11046020,-795,0,1665159338,13044.709662799993,152.85537879000185,54485.73422472001 2022-10-07,16:15:40.000,280,11046019,-795,0,1665159339,13044.763553279998,152.89062443999865,54485.762173200004 2022-10-07,16:15:41.000,280,11046033,-795,0,1665159340,13044.763553279998,152.93996835000144,54485.81807016 2022-10-07,16:15:42.000,280,11045996,-795,0,1665159341,13044.696190180002,152.9611157399995,54485.7272376 2022-10-07,16:15:43.000,280,11046000,-795,0,1665159342,13044.709662799993,153.03865616999974,54485.74819896 2022-10-07,16:15:44.000,280,11046042,-755,0,1665159343,13044.790498519993,153.1091474700006,54485.7971088 2022-10-07,16:15:45.000,280,11046065,-795,0,1665159344,13044.824180069998,153.1937370300002,54485.85999288 2022-10-07,16:15:46.000,280,11046002,-795,0,1665159345,13044.803971139998,153.22898268000426,54485.63640504001 2022-10-07,16:15:47.000,280,11046035,-795,0,1665159346,13044.884806859998,153.38406354000472,54485.7971088 2022-10-07,16:15:48.000,280,11045994,-795,0,1665159347,13045.033005679994,153.48980049000238,54485.98576104 2022-10-07,16:15:49.000,280,11045976,-795,0,1665159348,13045.16099556999,153.63783222000347,54486.0067224 2022-10-07,16:15:50.000,280,11046010,-795,0,1665159349,13045.12731402,153.79291308000393,54485.99274816001 2022-10-07,16:15:51.000,280,11045997,-795,0,1665159350,13045.22835867,153.90569916000095,54486.03467088 2022-10-07,16:15:52.000,280,11045946,-795,0,1665159351,13045.28898546,153.97619046000182,54486.10454208 2022-10-07,16:15:53.000,280,11046000,-795,0,1665159352,13045.376557489995,153.98323959000118,54486.06261936 2022-10-07,16:15:54.000,280,11046032,-795,0,1665159353,13045.41023904,154.03963263000333,54486.09056784001 2022-10-07,16:15:55.000,280,11046040,-795,0,1665159354,13045.53149262,154.08192740999948,54486.27922008001 2022-10-07,16:15:56.000,280,11046016,-795,0,1665159355,13045.558437859996,154.1594678399997,54486.391014 2022-10-07,16:15:57.000,280,11045999,-795,0,1665159356,13045.619064649996,154.19471349000378,54486.391014 2022-10-07,16:15:58.000,280,11046029,-795,0,1665159357,13045.53149262,154.258155659998,54486.314155680004 2022-10-07,16:15:59.000,280,11045993,-795,0,1665159358,13045.592119410001,154.36389261000295,54486.35607840001 2022-10-07,16:16:00.000,280,11046030,-795,0,1665159359,13045.598855719996,154.44848217000253,54486.49582080001 2022-10-07,16:16:01.000,280,11046049,-795,0,1665159360,13045.605592029991,154.56831737999892,54486.65652456 2022-10-07,16:16:02.000,280,11046012,-795,0,1665159361,13045.706636679992,154.6670052000045,54486.69146016001 2022-10-07,16:16:03.000,280,11046003,-795,0,1665159362,13045.693164060001,154.7022508500013,54486.7054344 2022-10-07,16:16:04.000,280,11046018,-795,0,1665159363,13045.720109299997,154.72339823999937,54486.75434424 2022-10-07,16:16:05.000,280,11045972,-795,0,1665159364,13045.740318229997,154.67405433000386,54486.80325408 2022-10-07,16:16:06.000,280,11046001,-795,0,1665159365,13045.733581920002,154.68110346000321,54486.83120256001 2022-10-07,16:16:07.000,280,11045986,-795,0,1665159366,13045.713372990002,154.71634911,54486.92902224001 2022-10-07,16:16:08.000,280,11045959,-795,0,1665159367,13045.646009889992,154.75159476000408,54486.86613816 2022-10-07,16:16:09.000,280,11046034,-795,0,1665159368,13045.619064649996,154.87142997000046,54486.86613816 2022-10-07,16:16:10.000,280,11046020,-795,0,1665159369,13045.625800959991,154.9489704000007,54486.99889344001 2022-10-07,16:16:11.000,280,11045986,-795,0,1665159370,13045.625800959991,155.10405126000114,54487.054790400005 2022-10-07,16:16:12.000,280,11046032,-795,0,1665159371,13045.605592029991,155.18864082000073,54487.005880560006 2022-10-07,16:16:13.000,280,11046003,-795,0,1665159372,13045.632537270001,155.23798473000352,54486.936009360004 2022-10-07,16:16:14.000,280,11046003,-795,0,1665159373,13045.632537270001,155.28027950999967,54487.01286768 2022-10-07,16:16:15.000,280,11046002,-795,0,1665159374,13045.646009889992,155.33667255000182,54487.11767448001 2022-10-07,16:16:16.000,280,11046007,-795,0,1665159375,13045.666218819992,155.36486906999926,54487.18754568 2022-10-07,16:16:17.000,280,11046017,-795,0,1665159376,13045.625800959991,155.4706060200042,54487.07575176001 2022-10-07,16:16:18.000,280,11046005,-795,0,1665159377,13045.720109299997,155.55519558000378,54487.16658432001 2022-10-07,16:16:19.000,280,11046033,-795,0,1665159378,13045.773999780002,155.6045394899993,54487.320300960004 2022-10-07,16:16:20.000,280,11045956,-795,0,1665159379,13045.848099189992,155.61863774999802,54487.4041464 2022-10-07,16:16:21.000,280,11045972,-795,0,1665159380,13045.908725979993,155.62568688000465,54487.341262320006 2022-10-07,16:16:22.000,280,11046018,-795,0,1665159381,13046.003034319998,155.61158861999866,54487.37619792 2022-10-07,16:16:23.000,280,11046047,-795,0,1665159382,13046.003034319998,155.62568688000465,54487.30632672 2022-10-07,16:16:24.000,280,11046068,-795,0,1665159383,13045.989561699993,155.6538834000021,54487.30632672 2022-10-07,16:16:25.000,280,11045963,-795,0,1665159384,13046.063661109998,155.6679816600008,54487.46703048 2022-10-07,16:16:26.000,280,11046014,-795,0,1665159385,13046.124287899998,155.69617817999824,54487.52991456001 2022-10-07,16:16:27.000,280,11045999,-795,0,1665159386,13046.117551589989,155.61863774999802,54487.52292744 2022-10-07,16:16:28.000,280,11045990,-795,0,1665159387,13046.110815279993,155.5410973199978,54487.59978576001 2022-10-07,16:16:29.000,280,11045990,-795,0,1665159388,13046.090606349993,155.47765515000356,54487.55087592001 2022-10-07,16:16:30.000,280,11045973,-795,0,1665159389,13046.077133729988,155.42831124000077,54487.627734240006 2022-10-07,16:16:31.000,280,11045956,-795,0,1665159390,13046.036715869988,155.37896732999798,54487.69061832 2022-10-07,16:16:32.000,280,11046052,-795,0,1665159391,13045.942407529998,155.2591321200016,54487.69760544001 2022-10-07,16:16:33.000,280,11045979,-795,0,1665159392,13045.875044430002,155.24503386000288,54487.69061832 2022-10-07,16:16:34.000,280,11046045,-795,0,1665159393,13045.753790850002,155.2238864700048,54487.73952816 2022-10-07,16:16:35.000,280,11046016,-795,0,1665159394,13045.713372990002,155.2097882099988,54487.91420616001 2022-10-07,16:16:36.000,280,11045984,-795,0,1665159395,13045.679691439997,155.2238864700048,54487.92119328 2022-10-07,16:16:37.000,280,11045962,-795,0,1665159396,13045.565174169991,155.2732303800003,54487.90023192 2022-10-07,16:16:38.000,280,11045977,-795,0,1665159397,13045.437184279996,155.3860164600046,54487.88625768001 2022-10-07,16:16:39.000,280,11046007,-795,0,1665159398,13045.30245807999,155.505851670001,54487.83734784001 2022-10-07,16:16:40.000,280,11046039,-795,0,1665159399,13045.26204021999,155.632736010004,54487.87228344 2022-10-07,16:16:41.000,280,11046016,-795,0,1665159400,13045.20814974,155.8160133900019,54487.9980516 2022-10-07,16:16:42.000,280,11046017,-795,0,1665159401,13045.2485676,155.89355382000213,54488.08189704001 2022-10-07,16:16:43.000,280,11046022,-795,0,1665159402,13045.20814974,156.02043815999787,54488.08888416 2022-10-07,16:16:44.000,280,11046023,-795,0,1665159403,13045.12057770999,156.08388032999937,54488.12381976001 2022-10-07,16:16:45.000,280,11045931,-795,0,1665159404,13045.22162235999,156.23896118999983,54488.2076652 2022-10-07,16:16:46.000,280,11046022,-795,0,1665159405,13045.235094979995,156.39404205000028,54488.2076652 2022-10-07,16:16:47.000,280,11046000,-795,0,1665159406,13045.2485676,156.42928770000435,54488.02600008 2022-10-07,16:16:48.000,280,11045997,-795,0,1665159407,13045.295721769995,156.49977899999794,54488.11683264 2022-10-07,16:16:49.000,280,11046009,-795,0,1665159408,13045.46412951999,156.59846682000352,54488.228626560005 2022-10-07,16:16:50.000,280,11046022,-795,0,1665159409,13045.544965239991,156.6830563800031,54488.37535608 2022-10-07,16:16:51.000,280,11045996,-795,0,1665159410,13045.672955130001,156.85928463000164,54488.38933032001 2022-10-07,16:16:52.000,280,11045970,-795,0,1665159411,13045.767263469992,157.00731636000273,54488.40330456 2022-10-07,16:16:53.000,280,11046011,-795,0,1665159412,13045.868308119992,157.0496111399989,54488.347407600006 2022-10-07,16:16:54.000,280,11045952,-795,0,1665159413,13046.016506939988,157.03551288000017,54488.396317440005 2022-10-07,16:16:55.000,280,11045991,-795,0,1665159414,13046.104078969998,157.04256200999953,54488.43125304 2022-10-07,16:16:56.000,280,11045994,-795,0,1665159415,13046.198387309989,157.07075853000424,54488.43824016001 2022-10-07,16:16:57.000,280,11045991,-795,0,1665159416,13046.238805169989,157.08485679000296,54488.38933032001 2022-10-07,16:16:58.000,280,11046007,-795,0,1665159417,13046.306168269999,157.0778076600036,54488.43125304 2022-10-07,16:16:59.000,280,11046000,-795,0,1665159418,13046.38700399,157.0496111399989,54488.37535608 2022-10-07,16:17:00.000,280,11046012,-795,0,1665159419,13046.44763078,157.00731636000273,54488.36138184 2022-10-07,16:17:01.000,280,11045948,-795,0,1665159420,13046.48131232999,156.95092332000058,54488.3823432 2022-10-07,16:17:02.000,280,11046038,-795,0,1665159421,13046.5284665,156.87338289000036,54488.312472 2022-10-07,16:17:03.000,280,11046019,-715,0,1665159422,13046.52173018999,156.82403898000484,54488.31945912001 2022-10-07,16:17:04.000,280,11045992,-795,0,1665159423,13046.54193911999,156.93682506000187,54488.30548488 2022-10-07,16:17:05.000,280,11046022,-795,0,1665159424,13046.56214804999,157.0284637500008,54488.41029168 2022-10-07,16:17:06.000,280,11045987,-795,0,1665159425,13046.58235697999,157.15534809000383,54488.47317576 2022-10-07,16:17:07.000,280,11045980,-795,0,1665159426,13046.60256590999,157.2751833000002,54488.47317576 2022-10-07,16:17:08.000,280,11045993,-795,0,1665159427,13046.58235697999,157.36682198999915,54488.43125304 2022-10-07,16:17:09.000,280,11045942,-795,0,1665159428,13046.616038529995,157.4866572000028,54488.52907272 2022-10-07,16:17:10.000,280,11046018,-795,0,1665159429,13046.56214804999,157.72632762000285,54488.45920152001 2022-10-07,16:17:11.000,280,11045987,-795,0,1665159430,13046.58909329,157.90255587000138,54488.494137120004 2022-10-07,16:17:12.000,280,11045998,-795,0,1665159431,13046.56214804999,158.05058760000247,54488.466188640006 2022-10-07,16:17:13.000,280,11046003,-795,0,1665159432,13046.54193911999,158.13517716000206,54488.4522144 2022-10-07,16:17:14.000,280,11045992,-795,0,1665159433,13046.52173018999,158.2761597600038,54488.58496968001 2022-10-07,16:17:15.000,280,11046029,-795,0,1665159434,13046.595829599995,158.2620614999978,54488.73868632 2022-10-07,16:17:16.000,280,11046068,-795,0,1665159435,13046.62277483999,158.36074932000338,54488.682789360006 2022-10-07,16:17:17.000,280,11045957,-795,0,1665159436,13046.64972008,158.4100932299989,54488.829518880004 2022-10-07,16:17:18.000,280,11045947,-795,0,1665159437,13046.60930222,158.41714235999825,54488.74567344 2022-10-07,16:17:19.000,280,11045993,-795,0,1665159438,13046.68340162999,158.4100932299989,54488.731699200005 2022-10-07,16:17:20.000,280,11046063,-795,0,1665159439,13046.77097366,158.4100932299989,54488.80855752 2022-10-07,16:17:21.000,280,11046037,-795,0,1665159440,13046.912436170001,158.39599497000017,54488.75266056001 2022-10-07,16:17:22.000,280,11046027,-795,0,1665159441,13047.047162369992,158.4382897500036,54488.7666348 2022-10-07,16:17:23.000,280,11046029,-795,0,1665159442,13047.053898680002,158.5228793100032,54488.67580224001 2022-10-07,16:17:24.000,280,11046012,-795,0,1665159443,13046.979799269997,158.59337061000406,54488.6967636 2022-10-07,16:17:25.000,280,11045935,-795,0,1665159444,13046.946117719992,158.61451800000214,54488.79458328001 2022-10-07,16:17:26.000,280,11046020,-795,0,1665159445,13046.898963549997,158.5722232199987,54488.85746736 2022-10-07,16:17:27.000,280,11046039,-795,0,1665159446,13046.939381409997,158.54402670000127,54488.948299920005 2022-10-07,16:17:28.000,280,11045990,-795,0,1665159447,13046.986535579992,158.57927234999806,54489.06009384001 2022-10-07,16:17:29.000,280,11046020,-795,0,1665159448,13046.939381409997,158.57927234999806,54488.98323552 2022-10-07,16:17:30.000,280,11046022,-795,0,1665159449,13046.946117719992,158.59337061000406,54489.05310672 2022-10-07,16:17:31.000,280,11046025,-795,0,1665159450,13046.993271890002,158.5863214800047,54489.14393928 2022-10-07,16:17:32.000,280,11046000,-635,0,1665159451,13046.993271890002,158.59337061000406,54489.136952160006 2022-10-07,16:17:33.000,280,11046009,-795,0,1665159452,13046.939381409997,158.60746887000278,54489.10900368001 2022-10-07,16:17:34.000,280,11045956,-795,0,1665159453,13046.979799269997,158.6356653900002,54489.14393928 2022-10-07,16:17:35.000,280,11045998,-795,0,1665159454,13047.013480820002,158.60746887000278,54489.20682336001 2022-10-07,16:17:36.000,280,11046032,-795,0,1665159455,13047.040426059997,158.5722232199987,54489.12996504001 2022-10-07,16:17:37.000,280,11045999,-795,0,1665159456,13047.127998089993,158.56517408999935,54489.1509264 2022-10-07,16:17:38.000,280,11046031,-795,0,1665159457,13047.235779049988,158.57927234999806,54489.2207976 2022-10-07,16:17:39.000,280,11046043,-795,0,1665159458,13047.330087389993,158.59337061000406,54489.2906688 2022-10-07,16:17:40.000,280,11045980,-795,0,1665159459,13047.437868349989,158.6215671300015,54489.34656576001 2022-10-07,16:17:41.000,280,11045983,-795,0,1665159460,13047.511967759994,158.66386190999765,54489.283681680005 2022-10-07,16:17:42.000,280,11045997,-795,0,1665159461,13047.66690289,158.66386190999765,54489.32560440001 2022-10-07,16:17:43.000,280,11046021,-795,0,1665159462,13047.76121122999,158.6568127799983,54489.26970744 2022-10-07,16:17:44.000,280,11046018,-795,0,1665159463,13047.895937429996,158.74140233999788,54489.304643040006 2022-10-07,16:17:45.000,280,11046040,-795,0,1665159464,13048.044136249991,158.86123755000153,54489.43739832 2022-10-07,16:17:46.000,280,11045978,-795,0,1665159465,13048.212544000002,158.9951710200039,54489.49329528001 2022-10-07,16:17:47.000,280,11046018,-795,0,1665159466,13048.387688059993,159.12205535999965,54489.50726952 2022-10-07,16:17:48.000,280,11045984,-795,0,1665159467,13048.522414259998,159.16435014000308,54489.472333920006 2022-10-07,16:17:49.000,280,11045996,-795,0,1665159468,13048.684085699999,159.19959578999988,54489.535218 2022-10-07,16:17:50.000,280,11046001,-795,0,1665159469,13048.933329169995,159.2418905700033,54489.66098616001 2022-10-07,16:17:51.000,280,11046036,-795,0,1665159470,13048.98048333999,159.29828360999818,54489.688934640006 2022-10-07,16:17:52.000,280,11046019,-795,0,1665159471,13049.02763751,159.4251679500012,54489.70290888 2022-10-07,16:17:53.000,280,11046027,-795,0,1665159472,13049.06805537,159.5238557699995,54489.73085736001 2022-10-07,16:17:54.000,280,11045992,-795,0,1665159473,13049.115209539996,159.6859857599993,54489.8147028 2022-10-07,16:17:55.000,280,11046009,-795,0,1665159474,13049.243199429991,159.7846735800049,54489.9195096 2022-10-07,16:17:56.000,280,11046008,-795,0,1665159475,13049.263408359991,159.80582097000297,54489.93348384 2022-10-07,16:17:57.000,280,11045971,-795,0,1665159476,13049.324035149992,159.86926314000448,54490.073226240005 2022-10-07,16:17:58.000,280,11046024,-795,0,1665159477,13049.297089909996,159.85516487999848,54490.003355040004 2022-10-07,16:17:59.000,280,11046028,-795,0,1665159478,13049.236463119996,159.86221400999784,54490.03130352 2022-10-07,16:18:00.000,280,11045975,-795,0,1665159479,13049.276880979996,159.91155792000063,54490.11514896001 2022-10-07,16:18:01.000,280,11046033,-795,0,1665159480,13049.209517880001,159.99614748000022,54490.17803304 2022-10-07,16:18:02.000,280,11046018,-795,0,1665159481,13049.229726810001,160.00319660999958,54490.22694288 2022-10-07,16:18:03.000,280,11046003,-795,0,1665159482,13049.18930895,160.0313931300043,54490.16405880001 2022-10-07,16:18:04.000,280,11046031,-795,0,1665159483,13049.142154779991,160.0313931300043,54490.20598152 2022-10-07,16:18:05.000,280,11045965,-795,0,1665159484,13049.182572639991,160.05254052000237,54490.32476256 2022-10-07,16:18:06.000,280,11046024,-795,0,1665159485,13049.202781569991,160.10893356000452,54490.30380120001 2022-10-07,16:18:07.000,280,11045978,-795,0,1665159486,13049.236463119996,160.15827747000003,54490.34572392 2022-10-07,16:18:08.000,280,11046047,-795,0,1665159487,13049.276880979996,160.1794248599981,54490.2688656 2022-10-07,16:18:09.000,280,11045995,-795,0,1665159488,13049.283617289992,160.15122834000067,54490.33174968001 2022-10-07,16:18:10.000,280,11046013,-795,0,1665159489,13049.364453009992,160.12303182000323,54490.48546632 2022-10-07,16:18:11.000,280,11046011,-795,0,1665159490,13049.398134559997,160.1300809500026,54490.56232464 2022-10-07,16:18:12.000,280,11046009,-795,0,1665159491,13049.398134559997,160.1300809500026,54490.60424736 2022-10-07,16:18:13.000,280,11045942,-795,0,1665159492,13049.404870869992,160.22171964000154,54490.59027312 2022-10-07,16:18:14.000,280,11045962,-795,0,1665159493,13049.425079799992,160.27106355000433,54490.70206704 2022-10-07,16:18:15.000,280,11046027,-795,0,1665159494,13049.425079799992,160.3274565899992,54490.73700264001 2022-10-07,16:18:16.000,280,11046029,-795,0,1665159495,13049.465497659992,160.376800500002,54490.92565488 2022-10-07,16:18:17.000,280,11046040,-795,0,1665159496,13049.431816110002,160.44729180000286,54490.81386096001 2022-10-07,16:18:18.000,280,11045998,-795,0,1665159497,13049.512651830002,160.489586579999,54490.95360336001 2022-10-07,16:18:19.000,280,11046006,-795,0,1665159498,13049.580014929998,160.53188136000244,54490.99552608 2022-10-07,16:18:20.000,280,11046027,-795,0,1665159499,13049.728213749993,160.54597962000116,54491.11430712 2022-10-07,16:18:21.000,280,11045957,-795,0,1665159500,13049.795576849989,160.46139006000158,54491.12129424001 2022-10-07,16:18:22.000,280,11045998,-795,0,1665159501,13049.876412569989,160.46843919000094,54491.02347456001 2022-10-07,16:18:23.000,280,11045989,-795,0,1665159502,13049.97745721999,160.489586579999,54490.9675776 2022-10-07,16:18:24.000,280,11046019,-795,0,1665159503,13050.071765559995,160.49663570999837,54490.9675776 2022-10-07,16:18:25.000,280,11045989,-795,0,1665159504,13050.15933758999,160.51073397000437,54491.07238440001 2022-10-07,16:18:26.000,280,11045963,-795,0,1665159505,13050.273854859995,160.5741761399986,54491.07238440001 2022-10-07,16:18:27.000,280,11046025,-795,0,1665159506,13050.28059116999,160.67991309000354,54491.08635864 2022-10-07,16:18:28.000,280,11045968,-795,0,1665159507,13050.381635819991,160.7363061299984,54491.06539728 2022-10-07,16:18:29.000,280,11046011,-795,0,1665159508,13050.422053679991,160.820895689998,54491.177191200004 2022-10-07,16:18:30.000,280,11046012,-795,0,1665159509,13050.502889399992,160.79974829999992,54491.19116544001 2022-10-07,16:18:31.000,280,11046021,-795,0,1665159510,13050.556779879997,160.82794482000463,54491.24007528001 2022-10-07,16:18:32.000,280,11046024,-795,0,1665159511,13050.563516189992,160.94073090000165,54491.247062400005 2022-10-07,16:18:33.000,280,11045987,-795,0,1665159512,13050.597197739997,160.9689274199991,54491.198152560006 2022-10-07,16:18:34.000,280,11046005,-795,0,1665159513,13050.684769769992,161.01122220000252,54491.281998 2022-10-07,16:18:35.000,280,11045997,-795,0,1665159514,13050.758869179997,161.0323695900006,54491.414753280005 2022-10-07,16:18:36.000,280,11046020,-795,0,1665159515,13050.812759660002,161.06056610999804,54491.40776616001 2022-10-07,16:18:37.000,280,11045965,-795,0,1665159516,13050.853177520003,161.1310574099989,54491.45667600001 2022-10-07,16:18:38.000,280,11046042,-795,0,1665159517,13050.846441209993,161.15220480000426,54491.4217404 2022-10-07,16:18:39.000,280,11045970,-795,0,1665159518,13050.934013239988,161.22974523000448,54491.54750856 2022-10-07,16:18:40.000,280,11045978,-795,0,1665159519,13051.082212059999,161.27204001000064,54491.5614828 2022-10-07,16:18:41.000,280,11046026,-795,0,1665159520,13051.169784089994,161.33548218000215,54491.61737976 2022-10-07,16:18:42.000,280,11046013,-795,0,1665159521,13051.2438835,161.41302261000237,54491.69423808001 2022-10-07,16:18:43.000,280,11046024,-795,0,1665159522,13051.27756504999,161.44826825999917,54491.69423808001 2022-10-07,16:18:44.000,280,11046001,-795,0,1665159523,13051.392082319995,161.4623665199979,54491.74314792001 2022-10-07,16:18:45.000,280,11046020,-795,0,1665159524,13051.412291249995,161.50466130000132,54491.70821232 2022-10-07,16:18:46.000,280,11045955,-795,0,1665159525,13051.49986327999,161.60334911999962,54491.806032 2022-10-07,16:18:47.000,280,11046039,-795,0,1665159526,13051.580698999991,161.59629999000026,54491.868916080006 2022-10-07,16:18:48.000,280,11046019,-795,0,1665159527,13051.634589479996,161.61744737999834,54491.70821232 2022-10-07,16:18:49.000,280,11045992,-795,0,1665159528,13051.715425199996,161.6244965099977,54491.74314792001 2022-10-07,16:18:50.000,280,11045991,-795,0,1665159529,13051.762579369992,161.6244965099977,54491.7361608 2022-10-07,16:18:51.000,280,11046030,-795,0,1665159530,13051.944459739992,161.59629999000026,54492.00865848001 2022-10-07,16:18:52.000,280,11045983,-795,0,1665159531,13051.951196050002,161.59629999000026,54492.07154256 2022-10-07,16:18:53.000,280,11045960,-795,0,1665159532,13051.944459739992,161.56810347000282,54492.036606960006 2022-10-07,16:18:54.000,280,11045991,-795,0,1665159533,13051.957932359997,161.51875956000003,54492.036606960006 2022-10-07,16:18:55.000,280,11046007,-795,0,1665159534,13052.005086529993,161.47646478000388,54492.14141376 2022-10-07,16:18:56.000,280,11046028,-795,0,1665159535,13052.065713319993,161.405973480003,54492.0505812 2022-10-07,16:18:57.000,280,11046007,-795,0,1665159536,13052.106131179993,161.3072856600047,54492.07852968001 2022-10-07,16:18:58.000,280,11045997,-795,0,1665159537,13052.133076419988,161.25794175000192,54492.05756832001 2022-10-07,16:18:59.000,280,11045963,-795,0,1665159538,13052.173494279989,161.1804013200017,54491.99468424 2022-10-07,16:19:00.000,280,11045973,-795,0,1665159539,13052.314956789989,161.1310574099989,54492.09250392 2022-10-07,16:19:01.000,280,11045991,-795,0,1665159540,13052.33516571999,161.10286089000147,54492.07154256 2022-10-07,16:19:02.000,280,11045975,-795,0,1665159541,13052.301484169999,161.06761524000467,54492.04359408 2022-10-07,16:19:03.000,280,11045979,-795,0,1665159542,13052.35537464999,161.1310574099989,54491.93878728001 2022-10-07,16:19:04.000,280,11045996,-795,0,1665159543,13052.40252882,161.18745045000105,54491.95276152 2022-10-07,16:19:05.000,280,11045945,-795,0,1665159544,13052.47662822999,161.25089262000256,54492.0505812 2022-10-07,16:19:06.000,280,11045947,-795,0,1665159545,13052.510309779995,161.405973480003,54492.07852968001 2022-10-07,16:19:07.000,280,11046041,-795,0,1665159546,13052.62482705,161.44826825999917,54492.07154256 2022-10-07,16:19:08.000,280,11045951,-795,0,1665159547,13052.69892645999,161.5258086899994,54492.05756832001 2022-10-07,16:19:09.000,280,11045965,-795,0,1665159548,13052.752816939996,161.57515260000218,54492.05756832001 2022-10-07,16:19:10.000,280,11046001,-795,0,1665159549,13052.692190149995,161.6738404200005,54491.98769712001 2022-10-07,16:19:11.000,280,11046011,-795,0,1665159550,13052.752816939996,161.76547910999943,54492.085516800005 2022-10-07,16:19:12.000,280,11045981,-795,0,1665159551,13052.820180039991,161.81482302000222,54492.05756832001 2022-10-07,16:19:13.000,280,11045964,-795,0,1665159552,13052.894279449996,161.90646171000117,54491.95974864001 2022-10-07,16:19:14.000,280,11046026,-795,0,1665159553,13053.035741959997,161.9487564900046,54492.14840088001 2022-10-07,16:19:15.000,280,11046027,-795,0,1665159554,13053.170468160002,161.96990388000268,54492.17634936001 2022-10-07,16:19:16.000,280,11046006,-795,0,1665159555,13053.258040189998,162.01219865999883,54492.23224632 2022-10-07,16:19:17.000,280,11046003,-795,0,1665159556,13053.318666979998,162.09678821999842,54492.26718192 2022-10-07,16:19:18.000,280,11045982,-795,0,1665159557,13053.386030079993,162.13908300000185,54492.28814328 2022-10-07,16:19:19.000,280,11046027,-795,0,1665159558,13053.507283659994,162.181377779998,54492.23923344 2022-10-07,16:19:20.000,280,11045990,-795,0,1665159559,13053.608328309994,162.25186907999887,54492.21128496 2022-10-07,16:19:21.000,280,11046006,-795,0,1665159560,13053.810417609995,162.2448199499995,54492.47679552 2022-10-07,16:19:22.000,280,11045997,-795,0,1665159561,13053.94514381,162.26596734000486,54492.54666672 2022-10-07,16:19:23.000,280,11045971,-795,0,1665159562,13054.106815250001,162.18842691000464,54492.469808400005 2022-10-07,16:19:24.000,280,11045993,-795,0,1665159563,13054.214596209997,162.0826899599997,54492.56762808 2022-10-07,16:19:25.000,280,11045960,-795,0,1665159564,13054.430158130002,162.0192477899982,54492.59557656 2022-10-07,16:19:26.000,280,11045969,-795,0,1665159565,13054.524466469993,161.96285475000332,54492.59557656 2022-10-07,16:19:27.000,280,11045965,-795,0,1665159566,13054.672665289989,161.96285475000332,54492.63051216001 2022-10-07,16:19:28.000,280,11046025,-795,0,1665159567,13054.692874219989,161.9840021400014,54492.58160232001 2022-10-07,16:19:29.000,280,11046039,-795,0,1665159568,13054.83433672999,161.9346582299986,54492.67942200001 2022-10-07,16:19:30.000,280,11046033,-795,0,1665159569,13054.95559030999,161.91351084000053,54492.77724168001 2022-10-07,16:19:31.000,280,11045991,-795,0,1665159570,13055.02295341,161.9487564900046,54492.81916440001 2022-10-07,16:19:32.000,280,11045999,-795,0,1665159571,13055.070107579995,161.99105127000075,54492.854100000004 2022-10-07,16:19:33.000,280,11045967,-795,0,1665159572,13055.12399806,161.9981004000001,54492.74230608 2022-10-07,16:19:34.000,280,11046000,-795,0,1665159573,13055.171152229996,161.9346582299986,54492.79820304001 2022-10-07,16:19:35.000,280,11046005,-795,0,1665159574,13055.17788853999,161.90646171000117,54492.77724168001 2022-10-07,16:19:36.000,280,11046057,-795,0,1665159575,13055.150943299996,161.8853143200031,54492.70038336001 2022-10-07,16:19:37.000,280,11045990,-795,0,1665159576,13055.13747067999,161.90646171000117,54492.73531896 2022-10-07,16:19:38.000,280,11045977,-795,0,1665159577,13055.13747067999,161.92055996999989,54492.81217728 2022-10-07,16:19:39.000,280,11045983,-795,0,1665159578,13055.18462485,161.8994125800018,54492.88204848 2022-10-07,16:19:40.000,280,11046014,-795,0,1665159579,13055.14420699,161.87826519000373,54492.88204848 2022-10-07,16:19:41.000,280,11045958,-795,0,1665159580,13055.11726174999,161.85006866999902,54492.88204848 2022-10-07,16:19:42.000,280,11046030,-795,0,1665159581,13055.11726174999,161.77957736999815,54492.86807424001 2022-10-07,16:19:43.000,280,11046002,-795,0,1665159582,13055.13747067999,161.68088954999985,54492.77724168001 2022-10-07,16:19:44.000,280,11046022,-795,0,1665159583,13055.130734369995,161.58220173000154,54492.69339624 2022-10-07,16:19:45.000,280,11045947,-795,0,1665159584,13055.191361159996,161.5399069499981,54492.81217728 2022-10-07,16:19:46.000,280,11045988,-795,0,1665159585,13055.20483378,161.4905630400026,54492.875061360006 2022-10-07,16:19:47.000,280,11046023,-795,0,1665159586,13055.251987949996,161.44826825999917,54492.79820304001 2022-10-07,16:19:48.000,280,11045942,-795,0,1665159587,13055.278933189991,161.3777769599983,54492.77025456 2022-10-07,16:19:49.000,280,11045973,-795,0,1665159588,13055.319351049991,161.28613826999936,54492.72134472 2022-10-07,16:19:50.000,280,11045930,-795,0,1665159589,13055.393450459997,161.22974523000448,54492.756280320005 2022-10-07,16:19:51.000,280,11046003,-795,0,1665159590,13055.373241529996,161.11695915000018,54492.6444864 2022-10-07,16:19:52.000,280,11045969,-795,0,1665159591,13055.406923080001,160.99007481000444,54492.76326744 2022-10-07,16:19:53.000,280,11046002,-795,0,1665159592,13055.427132010002,160.92663264000294,54492.70038336001 2022-10-07,16:19:54.000,280,11045993,-795,0,1665159593,13055.400186769992,160.75745352000376,54492.686409120004 2022-10-07,16:19:55.000,280,11045996,-795,0,1665159594,13055.420395699992,160.67286396000418,54492.74230608 2022-10-07,16:19:56.000,280,11046019,-795,0,1665159595,13055.373241529996,160.5389304900018,54492.67942200001 2022-10-07,16:19:57.000,280,11046029,-795,0,1665159596,13055.366505220001,160.4120461499988,54492.539679600006 2022-10-07,16:19:58.000,280,11045996,-795,0,1665159597,13055.346296290001,160.24286702999962,54492.469808400005 2022-10-07,16:19:59.000,280,11046013,-795,0,1665159598,13055.359768909992,160.12303182000323,54492.469808400005 2022-10-07,16:20:00.000,280,11046053,-795,0,1665159599,13055.393450459997,160.0313931300043,54492.60256368 2022-10-07,16:20:01.000,280,11046010,-795,0,1665159600,13055.359768909992,159.95385270000406,54492.65147352001 2022-10-07,16:20:02.000,280,11046012,-795,0,1665159601,13055.272196879996,159.93975443999807,54492.72134472 2022-10-07,16:20:03.000,280,11046018,-795,0,1665159602,13055.26546057,159.92565617999935,54492.73531896 2022-10-07,16:20:04.000,280,11046055,-795,0,1665159603,13055.16441592,159.98909835000086,54492.72833184001 2022-10-07,16:20:05.000,280,11045983,-795,0,1665159604,13055.130734369995,159.99614748000022,54492.6444864 2022-10-07,16:20:06.000,280,11045965,-795,0,1665159605,13055.11726174999,160.0172948699983,54492.61653792 2022-10-07,16:20:07.000,280,11045991,-795,0,1665159606,13055.15767960999,160.01024573999894,54492.63051216001 2022-10-07,16:20:08.000,280,11045973,-795,0,1665159607,13055.16441592,160.0172948699983,54492.6444864 2022-10-07,16:20:09.000,280,11046008,-795,0,1665159608,13055.218306399991,160.05254052000237,54492.60256368 2022-10-07,16:20:10.000,280,11046007,-795,0,1665159609,13055.24525164,160.045491390003,54492.60955080001 2022-10-07,16:20:11.000,280,11046011,-795,0,1665159610,13055.353032599996,160.1300809500026,54492.70038336001 2022-10-07,16:20:12.000,280,11045988,-795,0,1665159611,13055.353032599996,160.1300809500026,54492.72833184001 2022-10-07,16:20:13.000,280,11045948,-795,0,1665159612,13055.393450459997,160.15122834000067,54492.63051216001 2022-10-07,16:20:14.000,280,11046002,-795,0,1665159613,13055.413659389997,160.1441792100013,54492.66544776 2022-10-07,16:20:15.000,280,11045979,-795,0,1665159614,13055.366505220001,160.10893356000452,54492.61653792 2022-10-07,16:20:16.000,280,11046002,-795,0,1665159615,13055.379977839992,160.05254052000237,54492.60955080001 2022-10-07,16:20:17.000,280,11046033,-795,0,1665159616,13055.346296290001,160.01024573999894,54492.49076976001 2022-10-07,16:20:18.000,280,11046014,-795,0,1665159617,13055.326087360001,159.9820492200015,54492.44884704 2022-10-07,16:20:19.000,280,11045975,-795,0,1665159618,13055.319351049991,159.8974596600019,54492.53269248001 2022-10-07,16:20:20.000,280,11045981,-795,0,1665159619,13055.231779019996,159.79172271000425,54492.46282128001 2022-10-07,16:20:21.000,280,11046035,-795,0,1665159620,13055.14420699,159.72828054000274,54492.51173112001 2022-10-07,16:20:22.000,280,11045984,-795,0,1665159621,13054.94211769,159.65778924000188,54492.44884704 2022-10-07,16:20:23.000,280,11045979,-795,0,1665159622,13054.84107304,159.6225435899978,54492.4348728 2022-10-07,16:20:24.000,280,11046007,-795,0,1665159623,13054.847809349994,159.587297940001,54492.26718192 2022-10-07,16:20:25.000,280,11045968,-795,0,1665159624,13054.827600419994,159.54500316000485,54492.24622056001 2022-10-07,16:20:26.000,280,11045994,-795,0,1665159625,13054.77370993999,159.48156099000335,54492.26718192 2022-10-07,16:20:27.000,280,11045999,-795,0,1665159626,13054.82086411,159.38287316999777,54492.371988720006 2022-10-07,16:20:28.000,280,11046015,-795,0,1665159627,13054.766973629994,159.3405783900016,54492.371988720006 2022-10-07,16:20:29.000,280,11045973,-795,0,1665159628,13054.800655179999,159.2771362200001,54492.36500160001 2022-10-07,16:20:30.000,280,11046019,-795,0,1665159629,13054.780446249999,159.18549753000116,54492.3999372 2022-10-07,16:20:31.000,280,11046003,-795,0,1665159630,13054.82086411,159.12205535999965,54492.37897584 2022-10-07,16:20:32.000,280,11045969,-795,0,1665159631,13054.81412779999,159.04451492999942,54492.37897584 2022-10-07,16:20:33.000,280,11046003,-795,0,1665159632,13054.827600419994,158.91058146000432,54492.31609176001 2022-10-07,16:20:34.000,280,11046059,-795,0,1665159633,13054.89496351999,158.82599190000474,54492.29513040001 2022-10-07,16:20:35.000,280,11046016,-795,0,1665159634,13054.99600816999,158.71320582000044,54492.34404024001 2022-10-07,16:20:36.000,280,11046022,-795,0,1665159635,13055.04316234,158.61451800000214,54492.33705312 2022-10-07,16:20:37.000,280,11045965,-795,0,1665159636,13055.130734369995,158.5369775700019,54492.35801448 2022-10-07,16:20:38.000,280,11045997,-795,0,1665159637,13055.150943299996,158.48058452999976,54492.351027360004 2022-10-07,16:20:39.000,280,11045962,-795,0,1665159638,13055.17788853999,158.44533888000296,54492.16936224 2022-10-07,16:20:40.000,280,11045993,-795,0,1665159639,13055.211570089996,158.40304409999953,54492.23224632 2022-10-07,16:20:41.000,280,11045985,-795,0,1665159640,13055.312614739996,158.40304409999953,54492.31609176001 2022-10-07,16:20:42.000,280,11045997,-795,0,1665159641,13055.346296290001,158.38189671000146,54492.371988720006 2022-10-07,16:20:43.000,280,11045987,-795,0,1665159642,13055.319351049991,158.34665106000466,54492.33705312 2022-10-07,16:20:44.000,280,11046026,-795,0,1665159643,13055.339559979991,158.29730715000187,54492.30910464 2022-10-07,16:20:45.000,280,11045984,-795,0,1665159644,13055.299142119991,158.28320889000315,54492.29513040001 2022-10-07,16:20:46.000,280,11046010,-795,0,1665159645,13055.238515329991,158.25501236999844,54492.302117520005 2022-10-07,16:20:47.000,280,11046033,-795,0,1665159646,13055.150943299996,158.33960192999803,54492.23224632 2022-10-07,16:20:48.000,280,11046034,-795,0,1665159647,13054.97579923999,158.36779845000274,54492.14141376 2022-10-07,16:20:49.000,280,11046020,-795,0,1665159648,13054.8814909,158.40304409999953,54492.14141376 2022-10-07,16:20:50.000,280,11046003,-795,0,1665159649,13054.888227209995,158.45943714000168,54492.26718192 2022-10-07,16:20:51.000,280,11046007,-795,0,1665159650,13054.827600419994,158.60041974000342,54492.27416904001 2022-10-07,16:20:52.000,280,11045987,-795,0,1665159651,13054.692874219989,158.6215671300015,54492.1204524 2022-10-07,16:20:53.000,280,11045946,-795,0,1665159652,13054.726555769994,158.685009300003,54492.12743952001 2022-10-07,16:20:54.000,280,11045980,-795,0,1665159653,13054.686137909994,158.6356653900002,54492.16237512 2022-10-07,16:20:55.000,280,11045966,-795,0,1665159654,13054.679401599999,158.57927234999806,54492.1204524 2022-10-07,16:20:56.000,280,11046049,-795,0,1665159655,13054.665928979994,158.55812496,54492.14141376 2022-10-07,16:20:57.000,280,11045969,-795,0,1665159656,13054.665928979994,158.49468278999848,54492.19731072001 2022-10-07,16:20:58.000,280,11046014,-795,0,1665159657,13054.692874219989,158.43124062000425,54492.14141376 2022-10-07,16:20:59.000,280,11045996,-795,0,1665159658,13054.75350100999,158.29730715000187,54492.134426640005 2022-10-07,16:21:00.000,280,11046041,-795,0,1665159659,13054.760237319999,158.24796323999908,54492.204297840006 2022-10-07,16:21:01.000,280,11045991,-795,0,1665159660,13054.79391886999,158.17042280999885,54492.16936224 2022-10-07,16:21:02.000,280,11045940,-795,0,1665159661,13054.75350100999,158.10698064000462,54492.16936224 2022-10-07,16:21:03.000,280,11045997,-795,0,1665159662,13054.766973629994,158.03648934000375,54492.06455544 2022-10-07,16:21:04.000,280,11046047,-795,0,1665159663,13054.746764699994,157.9448506500048,54492.015645600004 2022-10-07,16:21:05.000,280,11045995,-795,0,1665159664,13054.733292079989,157.93075238999882,54492.085516800005 2022-10-07,16:21:06.000,280,11045998,-795,0,1665159665,13054.713083149989,157.88845761000266,54492.09250392 2022-10-07,16:21:07.000,280,11046007,-795,0,1665159666,13054.659192669998,157.8320645700005,54492.00865848001 2022-10-07,16:21:08.000,280,11046029,-795,0,1665159667,13054.591829569988,157.8320645700005,54492.00865848001 2022-10-07,16:21:09.000,280,11045960,-795,0,1665159668,13054.578356949998,157.84616282999923,54492.1204524 2022-10-07,16:21:10.000,280,11045987,-795,0,1665159669,13054.504257539993,157.8814084800033,54492.02263272 2022-10-07,16:21:11.000,280,11045972,-795,0,1665159670,13054.504257539993,157.78272065999772,54492.0505812 2022-10-07,16:21:12.000,280,11045983,-795,0,1665159671,13054.450367060002,157.72632762000285,54492.0505812 2022-10-07,16:21:13.000,280,11046016,-795,0,1665159672,13054.409949200002,157.59944327999983,54491.89686456 2022-10-07,16:21:14.000,280,11045928,-795,0,1665159673,13054.409949200002,157.50075546000153,54491.93180016 2022-10-07,16:21:15.000,280,11046010,-795,0,1665159674,13054.443630749993,157.3738711199985,54492.0505812 2022-10-07,16:21:16.000,280,11045990,-795,0,1665159675,13054.504257539993,157.28223242999957,54492.015645600004 2022-10-07,16:21:17.000,280,11045980,-795,0,1665159676,13054.524466469993,157.1271515699991,54492.00167136 2022-10-07,16:21:18.000,280,11045968,-795,0,1665159677,13054.504257539993,156.97207070999866,54491.847954720004 2022-10-07,16:21:19.000,280,11045936,-795,0,1665159678,13054.524466469993,156.9015794099978,54491.9457744 2022-10-07,16:21:20.000,280,11045998,-795,0,1665159679,13054.564884329993,156.84518637000292,54491.98071000001 2022-10-07,16:21:21.000,280,11045957,-795,0,1665159680,13054.531202779988,156.80994071999885,54491.8759032 2022-10-07,16:21:22.000,280,11046016,-795,0,1665159681,13054.618774809998,156.82403898000484,54492.0505812 2022-10-07,16:21:23.000,280,11045990,-795,0,1665159682,13054.659192669998,156.7676459400027,54492.04359408 2022-10-07,16:21:24.000,280,11045996,-795,0,1665159683,13054.638983739998,156.75354768000398,54492.085516800005 2022-10-07,16:21:25.000,280,11045930,-795,0,1665159684,13054.632247429989,156.7042037700012,54492.11346528 2022-10-07,16:21:26.000,280,11045988,-795,0,1665159685,13054.605302189993,156.7676459400027,54492.0505812 2022-10-07,16:21:27.000,280,11046023,-795,0,1665159686,13054.537939089998,156.79584246000013,54492.04359408 2022-10-07,16:21:28.000,280,11046007,-795,0,1665159687,13054.477312299998,156.85223550000228,54491.98071000001 2022-10-07,16:21:29.000,280,11046025,-795,0,1665159688,13054.470575990003,156.93682506000187,54491.97372288 2022-10-07,16:21:30.000,280,11045997,-795,0,1665159689,13054.544675399993,157.0143654900021,54492.09949104 2022-10-07,16:21:31.000,280,11045990,-795,0,1665159690,13054.497521229998,157.04256200999953,54492.134426640005 2022-10-07,16:21:32.000,280,11045983,-795,0,1665159691,13054.443630749993,157.0496111399989,54492.14141376 2022-10-07,16:21:33.000,280,11045971,-795,0,1665159692,13054.463839679993,157.00026723000337,54492.04359408 2022-10-07,16:21:34.000,280,11045982,-795,0,1665159693,13054.517730159998,156.87338289000036,54492.05756832001 2022-10-07,16:21:35.000,280,11046023,-795,0,1665159694,13054.578356949998,156.7676459400027,54492.085516800005 2022-10-07,16:21:36.000,280,11045987,-795,0,1665159695,13054.632247429989,156.67600725000375,54492.04359408 2022-10-07,16:21:37.000,280,11045977,-795,0,1665159696,13054.638983739998,156.60551595000288,54491.95276152 2022-10-07,16:21:38.000,280,11045982,-795,0,1665159697,13054.706346839994,156.51387726000394,54491.99468424 2022-10-07,16:21:39.000,280,11045976,-795,0,1665159698,13054.82086411,156.40109117999964,54492.085516800005 2022-10-07,16:21:40.000,280,11046015,-795,0,1665159699,13054.90169983,156.34469814000477,54492.07154256 2022-10-07,16:21:41.000,280,11045981,-795,0,1665159700,13054.91517244999,156.23896118999983,54492.07852968001 2022-10-07,16:21:42.000,280,11045970,-795,0,1665159701,13054.928645069995,156.16846988999896,54492.085516800005 2022-10-07,16:21:43.000,280,11045982,-795,0,1665159702,13054.87475458999,156.16846988999896,54492.036606960006 2022-10-07,16:21:44.000,280,11045992,-795,0,1665159703,13054.87475458999,156.18256814999768,54491.93878728001 2022-10-07,16:21:45.000,280,11045970,-795,0,1665159704,13054.908436139995,156.1896172800043,54492.015645600004 2022-10-07,16:21:46.000,280,11046032,-795,0,1665159705,13054.95559030999,156.2601085799979,54491.99468424 2022-10-07,16:21:47.000,280,11046004,-795,0,1665159706,13054.95559030999,156.33764900999813,54491.99468424 2022-10-07,16:21:48.000,280,11046003,-795,0,1665159707,13055.029689719995,156.48568073999922,54491.95974864001 2022-10-07,16:21:49.000,280,11045946,-795,0,1665159708,13054.99600816999,156.59846682000352,54491.99468424 2022-10-07,16:21:50.000,280,11046010,-795,0,1665159709,13055.009480789995,156.59846682000352,54491.91083880001 2022-10-07,16:21:51.000,280,11045992,-795,0,1665159710,13054.948853999995,156.72535115999926,54491.97372288 2022-10-07,16:21:52.000,280,11046021,-795,0,1665159711,13054.908436139995,156.7183020299999,54492.04359408 2022-10-07,16:21:53.000,280,11046033,-795,0,1665159712,13054.780446249999,156.8169898499982,54491.95974864001 2022-10-07,16:21:54.000,280,11045988,-795,0,1665159713,13054.800655179999,156.80994071999885,54492.02263272 2022-10-07,16:21:55.000,280,11045970,-795,0,1665159714,13054.82086411,156.9015794099978,54492.10647816001 2022-10-07,16:21:56.000,280,11046000,-795,0,1665159715,13054.8814909,156.9156776700038,54492.16936224 2022-10-07,16:21:57.000,280,11045950,-795,0,1665159716,13054.760237319999,157.00026723000337,54492.1204524 2022-10-07,16:21:58.000,280,11046020,-795,0,1665159717,13054.686137909994,156.97911983999802,54492.14141376 2022-10-07,16:21:59.000,280,11045996,-795,0,1665159718,13054.564884329993,157.00026723000337,54492.04359408 2022-10-07,16:22:00.000,280,11046045,-795,0,1665159719,13054.612038499989,156.93682506000187,54492.036606960006 2022-10-07,16:22:01.000,280,11045991,-795,0,1665159720,13054.571620639988,156.89453027999843,54492.1204524 2022-10-07,16:22:02.000,280,11046004,-795,0,1665159721,13054.544675399993,156.85223550000228,54492.09949104 2022-10-07,16:22:03.000,280,11046051,-795,0,1665159722,13054.416685509997,156.74649855000462,54492.04359408 2022-10-07,16:22:04.000,280,11045979,-795,0,1665159723,13054.389740270002,156.69010551000247,54491.98071000001 2022-10-07,16:22:05.000,280,11045994,-795,0,1665159724,13054.322377169992,156.61256508000224,54492.07154256 2022-10-07,16:22:06.000,280,11045964,-795,0,1665159725,13054.261750379992,156.5702702999988,54491.89686456 2022-10-07,16:22:07.000,280,11046003,-795,0,1665159726,13054.174178349997,156.49977899999794,54491.917825920005 2022-10-07,16:22:08.000,280,11045994,-795,0,1665159727,13054.093342629996,156.44338596000307,54491.81301912001 2022-10-07,16:22:09.000,280,11046034,-795,0,1665159728,13053.972089049996,156.46453335000115,54491.78507064 2022-10-07,16:22:10.000,280,11045971,-795,0,1665159729,13053.98556167,156.44338596000307,54491.90385168 2022-10-07,16:22:11.000,280,11045997,-795,0,1665159730,13053.871044399995,156.51387726000394,54491.8759032 2022-10-07,16:22:12.000,280,11045964,-795,0,1665159731,13053.90472595,156.5702702999988,54491.966735760005 2022-10-07,16:22:13.000,280,11045962,-795,0,1665159732,13053.749790819995,156.60551595000288,54491.91083880001 2022-10-07,16:22:14.000,280,11045981,-795,0,1665159733,13053.71610926999,156.66190898999776,54491.95276152 2022-10-07,16:22:15.000,280,11046020,-795,0,1665159734,13053.628537239994,156.66190898999776,54491.91083880001 2022-10-07,16:22:16.000,280,11046023,-795,0,1665159735,13053.63527354999,156.6830563800031,54491.92481304 2022-10-07,16:22:17.000,280,11045980,-795,0,1665159736,13053.59485568999,156.73240028999862,54491.99468424 2022-10-07,16:22:18.000,280,11045984,-795,0,1665159737,13053.588119379994,156.77469507000205,54491.89686456 2022-10-07,16:22:19.000,280,11046004,-795,0,1665159738,13053.62180093,156.8169898499982,54491.88987744001 2022-10-07,16:22:20.000,280,11045946,-795,0,1665159739,13053.67569140999,156.866333760001,54491.84096760001 2022-10-07,16:22:21.000,280,11045955,-795,0,1665159740,13053.749790819995,156.88748114999908,54491.97372288 2022-10-07,16:22:22.000,280,11046022,-795,0,1665159741,13053.86430809,156.93682506000187,54491.85494184 2022-10-07,16:22:23.000,280,11046011,-795,0,1665159742,13053.92493488,156.94387419000122,54491.806032 2022-10-07,16:22:24.000,280,11045972,-795,0,1665159743,13054.012506909996,156.95092332000058,54491.7361608 2022-10-07,16:22:25.000,280,11045947,-795,0,1665159744,13054.201123589992,156.9156776700038,54491.799044880005 2022-10-07,16:22:26.000,280,11045986,-795,0,1665159745,13054.349322410002,156.9015794099978,54491.77109640001 2022-10-07,16:22:27.000,280,11045974,-795,0,1665159746,13054.396476579997,156.89453027999843,54491.76410928 2022-10-07,16:22:28.000,280,11046006,-795,0,1665159747,13054.517730159998,156.79584246000013,54491.72917368 2022-10-07,16:22:29.000,280,11046004,-795,0,1665159748,13054.510993849988,156.72535115999926,54491.61039264 2022-10-07,16:22:30.000,280,11045907,-795,0,1665159749,13054.537939089998,156.60551595000288,54491.62436688001 2022-10-07,16:22:31.000,280,11046007,-795,0,1665159750,13054.578356949998,156.5209263900033,54491.62436688001 2022-10-07,16:22:32.000,280,11046004,-795,0,1665159751,13054.625511119993,156.41518943999836,54491.55449568001 2022-10-07,16:22:33.000,280,11045990,-795,0,1665159752,13054.470575990003,156.2601085799979,54491.48462448001 2022-10-07,16:22:34.000,280,11045962,-795,0,1665159753,13054.477312299998,156.20371554000303,54491.44968888 2022-10-07,16:22:35.000,280,11046018,-795,0,1665159754,13054.470575990003,156.08388032999937,54491.56846992 2022-10-07,16:22:36.000,280,11045966,-795,0,1665159755,13054.490784920003,156.02043815999787,54491.52654720001 2022-10-07,16:22:37.000,280,11045992,-795,0,1665159756,13054.517730159998,155.97109425000235,54491.54052144 2022-10-07,16:22:38.000,280,11045989,-795,0,1665159757,13054.504257539993,155.94994686000427,54491.4217404 2022-10-07,16:22:39.000,280,11045994,-795,0,1665159758,13054.558148019998,155.89355382000213,54491.38680480001 2022-10-07,16:22:40.000,280,11045999,-795,0,1665159759,13054.638983739998,155.89355382000213,54491.40776616001 2022-10-07,16:22:41.000,280,11045988,-795,0,1665159760,13054.706346839994,155.90060295000148,54491.37283056 2022-10-07,16:22:42.000,280,11045997,-795,0,1665159761,13054.84107304,155.93584859999828,54491.40077904 2022-10-07,16:22:43.000,280,11046029,-795,0,1665159762,13054.84107304,156.0133890299985,54491.33090784 2022-10-07,16:22:44.000,280,11045977,-795,0,1665159763,13054.948853999995,156.0979785899981,54491.32392072 2022-10-07,16:22:45.000,280,11046021,-795,0,1665159764,13055.0835802,156.15437163000024,54491.39379192 2022-10-07,16:22:46.000,280,11045999,-795,0,1665159765,13055.150943299996,156.23191206000047,54491.35885632001 2022-10-07,16:22:47.000,280,11045980,-795,0,1665159766,13055.22504271,156.3094524900007,54491.35885632001 2022-10-07,16:22:48.000,280,11046006,-795,0,1665159767,13055.238515329991,156.40109117999964,54491.22610104 2022-10-07,16:22:49.000,280,11046010,-795,0,1665159768,13055.319351049991,156.47863160999987,54491.281998 2022-10-07,16:22:50.000,280,11045945,-795,0,1665159769,13055.406923080001,156.60551595000288,54491.37283056 2022-10-07,16:22:51.000,280,11046017,-795,0,1665159770,13055.474286179997,156.63371247000032,54491.4217404 2022-10-07,16:22:52.000,280,11046028,-795,0,1665159771,13055.528176660002,156.6548598599984,54491.44968888 2022-10-07,16:22:53.000,280,11046017,-795,0,1665159772,13055.467549870002,156.6196142100016,54491.31693360001 2022-10-07,16:22:54.000,280,11046014,-795,0,1665159773,13055.366505220001,156.5702702999988,54491.31693360001 2022-10-07,16:22:55.000,280,11045990,-795,0,1665159774,13055.487758800002,156.49272986999858,54491.40776616001 2022-10-07,16:22:56.000,280,11046014,-795,0,1665159775,13055.427132010002,156.50682813000458,54491.27501088 2022-10-07,16:22:57.000,280,11045989,-795,0,1665159776,13055.386714150001,156.4363368300037,54491.365843440006 2022-10-07,16:22:58.000,280,11046000,-795,0,1665159777,13055.339559979991,156.3728946600022,54491.30994648001 2022-10-07,16:22:59.000,280,11046000,-795,0,1665159778,13055.400186769992,156.3728946600022,54491.37981768 2022-10-07,16:23:00.000,280,11045969,-795,0,1665159779,13055.339559979991,156.38699292000092,54491.4217404 2022-10-07,16:23:01.000,280,11046020,-795,0,1665159780,13055.312614739996,156.408140309999,54491.344882080004 2022-10-07,16:23:02.000,280,11045993,-795,0,1665159781,13055.312614739996,156.44338596000307,54491.37283056 2022-10-07,16:23:03.000,280,11045986,-795,0,1665159782,13055.22504271,156.47863160999987,54491.30994648001 2022-10-07,16:23:04.000,280,11045985,-795,0,1665159783,13055.191361159996,156.53502465000201,54491.32392072 2022-10-07,16:23:05.000,280,11045974,-795,0,1665159784,13055.258724259991,156.5843685600048,54491.4217404 2022-10-07,16:23:06.000,280,11045993,-795,0,1665159785,13055.24525164,156.6830563800031,54491.43571464001 2022-10-07,16:23:07.000,280,11046016,-795,0,1665159786,13055.332823669996,156.75354768000398,54491.44270176 2022-10-07,16:23:08.000,280,11046018,-795,0,1665159787,13055.359768909992,156.73944941999798,54491.365843440006 2022-10-07,16:23:09.000,280,11045977,-795,0,1665159788,13055.373241529996,156.7183020299999,54491.39379192 2022-10-07,16:23:10.000,280,11045959,-795,0,1665159789,13055.400186769992,156.64781072999904,54491.40077904 2022-10-07,16:23:11.000,280,11045935,-795,0,1665159790,13055.447340940002,156.56322116999945,54491.40776616001 2022-10-07,16:23:12.000,280,11046006,-795,0,1665159791,13055.514704039997,156.45043509000243,54491.4217404 2022-10-07,16:23:13.000,280,11045973,-795,0,1665159792,13055.548385590002,156.33059987999877,54491.40077904 2022-10-07,16:23:14.000,280,11045979,-795,0,1665159793,13055.588803450002,156.13322424000216,54491.31693360001 2022-10-07,16:23:15.000,280,11045996,-795,0,1665159794,13055.770683819988,155.9781433800017,54491.463663120005 2022-10-07,16:23:16.000,280,11045995,-795,0,1665159795,13055.757211199998,155.8512590399987,54491.44270176 2022-10-07,16:23:17.000,280,11045987,-795,0,1665159796,13055.817837989998,155.6538834000021,54491.39379192 2022-10-07,16:23:18.000,280,11045986,-795,0,1665159797,13055.770683819988,155.53404818999843,54491.26802376001 2022-10-07,16:23:19.000,280,11046004,-795,0,1665159798,13055.811101679988,155.3860164600046,54491.27501088 2022-10-07,16:23:20.000,280,11046025,-795,0,1665159799,13055.871728469989,155.3225742900031,54491.295972240005 2022-10-07,16:23:21.000,280,11045988,-795,0,1665159800,13055.831310609989,155.23798473000352,54491.177191200004 2022-10-07,16:23:22.000,280,11045959,-795,0,1665159801,13055.918882639999,155.16749343000265,54491.30295936 2022-10-07,16:23:23.000,280,11046008,-795,0,1665159802,13055.925618949994,155.03355996000028,54491.23308816 2022-10-07,16:23:24.000,280,11046003,-795,0,1665159803,13055.858255849998,155.03355996000028,54491.19116544001 2022-10-07,16:23:25.000,280,11045957,-795,0,1665159804,13055.918882639999,155.00536344000284,54491.15622984 2022-10-07,16:23:26.000,280,11046024,-795,0,1665159805,13055.925618949994,155.01946170000156,54491.2121268 2022-10-07,16:23:27.000,280,11045944,-795,0,1665159806,13055.939091569999,155.04060908999963,54491.2121268 2022-10-07,16:23:28.000,280,11045971,-795,0,1665159807,13055.831310609989,155.0617564799977,54491.128281360005 2022-10-07,16:23:29.000,280,11045994,-795,0,1665159808,13055.858255849998,155.02651083000092,54491.11430712 2022-10-07,16:23:30.000,280,11046016,-795,0,1665159809,13055.898673709999,155.08290387000307,54491.27501088 2022-10-07,16:23:31.000,280,11046014,-795,0,1665159810,13055.932355259989,155.10405126000114,54491.30295936 2022-10-07,16:23:32.000,280,11045991,-795,0,1665159811,13055.97277311999,155.12519864999922,54491.2121268 2022-10-07,16:23:33.000,280,11045991,-795,0,1665159812,13055.99298204999,155.15339517000393,54491.12129424001 2022-10-07,16:23:34.000,280,11045988,-795,0,1665159813,13055.979509429999,155.2097882099988,54491.10033288001 2022-10-07,16:23:35.000,280,11045974,-795,0,1665159814,13056.087290389994,155.174542560002,54491.079371520005 2022-10-07,16:23:36.000,280,11045984,-795,0,1665159815,13056.1613898,155.15339517000393,54491.128281360005 2022-10-07,16:23:37.000,280,11046002,-795,0,1665159816,13056.21528027999,155.08995300000242,54491.11430712 2022-10-07,16:23:38.000,280,11046017,-795,0,1665159817,13056.25569813999,154.97716691999813,54491.079371520005 2022-10-07,16:23:39.000,280,11045988,-795,0,1665159818,13056.329797549995,154.8643808400011,54491.09334576 2022-10-07,16:23:40.000,280,11046018,-795,0,1665159819,13056.329797549995,154.6670052000045,54491.13526848 2022-10-07,16:23:41.000,280,11046013,-795,0,1665159820,13056.3634791,154.49782607999805,54491.06539728 2022-10-07,16:23:42.000,280,11045988,-795,0,1665159821,13056.289379689995,154.31454870000016,54491.01648744 2022-10-07,16:23:43.000,280,11046000,-795,0,1665159822,13056.23548920999,154.07487828000012,54490.9675776 2022-10-07,16:23:44.000,280,11046016,-795,0,1665159823,13056.269170759995,153.88455177000287,54490.90469352001 2022-10-07,16:23:45.000,280,11046008,-795,0,1665159824,13056.27590706999,153.70832352000434,54490.93962912 2022-10-07,16:23:46.000,280,11046004,-795,0,1665159825,13056.269170759995,153.48980049000238,54490.99552608 2022-10-07,16:23:47.000,280,11045968,-795,0,1665159826,13056.26243445,153.3417687600013,54490.92565488 2022-10-07,16:23:48.000,280,11046012,-795,0,1665159827,13056.248961829995,153.17963877000147,54490.82084808 2022-10-07,16:23:49.000,280,11045941,-795,0,1665159828,13056.27590706999,153.03160704000038,54490.77193824 2022-10-07,16:23:50.000,280,11045999,-795,0,1665159829,13056.19507134999,152.91882096000336,54490.59726024001 2022-10-07,16:23:51.000,280,11045972,-795,0,1665159830,13056.19507134999,152.8271822700044,54490.59027312 2022-10-07,16:23:52.000,280,11045988,-795,0,1665159831,13056.228752899995,152.7637401000029,54490.54136328 2022-10-07,16:23:53.000,280,11045989,-795,0,1665159832,13056.15465348999,152.71439619000012,54490.48546632 2022-10-07,16:23:54.000,280,11046002,-795,0,1665159833,13056.168126109995,152.7002979300014,54490.49944056001 2022-10-07,16:23:55.000,280,11045984,-795,0,1665159834,13056.14118087,152.6650522800046,54490.45053072001 2022-10-07,16:23:56.000,280,11045986,-795,0,1665159835,13056.19507134999,152.64390488999925,54490.42956936001 2022-10-07,16:23:57.000,280,11045947,-795,0,1665159836,13056.24222552,152.6016101100031,54490.42956936001 2022-10-07,16:23:58.000,280,11045965,-795,0,1665159837,13056.17486241999,152.53111881000223,54490.31777544 2022-10-07,16:23:59.000,280,11045949,-795,0,1665159838,13056.21528027999,152.52406968000287,54490.24790424 2022-10-07,16:24:00.000,280,11045990,-795,0,1665159839,13056.228752899995,152.46062751000136,54490.33174968001 2022-10-07,16:24:01.000,280,11045960,-795,0,1665159840,13056.30285231,152.43948012000328,54490.30380120001 2022-10-07,16:24:02.000,280,11045958,-795,0,1665159841,13056.30285231,152.41128359999857,54490.42258224 2022-10-07,16:24:03.000,280,11046015,-795,0,1665159842,13056.32306124,152.3548905600037,54490.2688656 2022-10-07,16:24:04.000,280,11045949,-795,0,1665159843,13056.269170759995,152.34784143000434,54490.28283984001 2022-10-07,16:24:05.000,280,11045968,-795,0,1665159844,13056.309588619995,152.2914483900022,54490.23393000001 2022-10-07,16:24:06.000,280,11045959,-795,0,1665159845,13056.21528027999,152.22800622000068,54490.1989944 2022-10-07,16:24:07.000,280,11045992,-795,0,1665159846,13056.29611599999,152.16456404999917,54490.22694288 2022-10-07,16:24:08.000,280,11045979,-795,0,1665159847,13056.20180766,152.13636753000173,54490.15707168 2022-10-07,16:24:09.000,280,11045998,-795,0,1665159848,13056.1613898,152.07997448999959,54490.18502016001 2022-10-07,16:24:10.000,280,11045994,-795,0,1665159849,13056.15465348999,152.03063058000407,54490.24790424 2022-10-07,16:24:11.000,280,11045990,-795,0,1665159850,13056.107499319995,152.03063058000407,54490.192007280006 2022-10-07,16:24:12.000,280,11045998,-795,0,1665159851,13055.986245739994,152.12226927000302,54490.20598152 2022-10-07,16:24:13.000,280,11045971,-795,0,1665159852,13055.885201089994,152.1786623099979,54490.08720048 2022-10-07,16:24:14.000,280,11046013,-795,0,1665159853,13055.804365369993,152.23505535000004,54490.08021336 2022-10-07,16:24:15.000,280,11046021,-795,0,1665159854,13055.777420129998,152.2421044799994,54490.10117472 2022-10-07,16:24:16.000,280,11046034,-795,0,1665159855,13055.716793339998,152.27735013000347,54490.09418760001 2022-10-07,16:24:17.000,280,11046007,-795,0,1665159856,13055.656166549998,152.2914483900022,54490.003355040004 2022-10-07,16:24:18.000,280,11045998,-795,0,1665159857,13055.669639170002,152.32669403999898,54490.01034216 2022-10-07,16:24:19.000,280,11045975,-795,0,1665159858,13055.723529649993,152.3055466500009,54490.06623912001 2022-10-07,16:24:20.000,280,11046006,-795,0,1665159859,13055.750474889988,152.25620273999812,54490.08720048 2022-10-07,16:24:21.000,280,11045982,-795,0,1665159860,13055.683111789993,152.21390796000196,54489.96143232 2022-10-07,16:24:22.000,280,11045954,-795,0,1665159861,13055.696584409998,152.1434166600011,54489.905535360005 2022-10-07,16:24:23.000,280,11046002,-795,0,1665159862,13055.689848100003,152.07997448999959,54489.76579296 2022-10-07,16:24:24.000,280,11046028,-795,0,1665159863,13055.710057030003,151.98833580000064,54489.8147028 2022-10-07,16:24:25.000,280,11046009,-795,0,1665159864,13055.743738579993,151.98833580000064,54489.77278008 2022-10-07,16:24:26.000,280,11046029,-795,0,1665159865,13055.878464779998,151.9319427599985,54489.89156112 2022-10-07,16:24:27.000,280,11046026,-795,0,1665159866,13055.905410019994,151.8614514600049,54489.884574 2022-10-07,16:24:28.000,280,11045989,-795,0,1665159867,13056.006454669994,151.79096016000403,54489.82867704001 2022-10-07,16:24:29.000,280,11045979,-795,0,1665159868,13055.99298204999,151.6852232099991,54489.7448316 2022-10-07,16:24:30.000,280,11045981,-795,0,1665159869,13056.05360883999,151.6499775600023,54489.75181872 2022-10-07,16:24:31.000,280,11045974,-795,0,1665159870,13056.08055408,151.57243713000207,54489.70290888 2022-10-07,16:24:32.000,280,11045974,-795,0,1665159871,13056.107499319995,151.51604408999992,54489.535218 2022-10-07,16:24:33.000,280,11045992,-795,0,1665159872,13056.168126109995,151.51604408999992,54489.59111496001 2022-10-07,16:24:34.000,280,11045997,-795,0,1665159873,13056.24222552,151.5019458300012,54489.65399904 2022-10-07,16:24:35.000,280,11045969,-795,0,1665159874,13056.31632492999,151.47374931000377,54489.71688312 2022-10-07,16:24:36.000,280,11045951,-795,0,1665159875,13056.27590706999,151.50899496000056,54489.688934640006 2022-10-07,16:24:37.000,280,11045946,-795,0,1665159876,13056.269170759995,151.4878475700025,54489.640024800006 2022-10-07,16:24:38.000,280,11046039,-795,0,1665159877,13056.269170759995,151.49489670000185,54489.51425664001 2022-10-07,16:24:39.000,280,11045966,-795,0,1665159878,13056.18159873,151.5865353900008,54489.40944984 2022-10-07,16:24:40.000,280,11045992,-795,0,1665159879,13056.168126109995,151.62883017000422,54489.41643696 2022-10-07,16:24:41.000,280,11046003,-795,0,1665159880,13056.21528027999,151.6499775600023,54489.46534680001 2022-10-07,16:24:42.000,280,11046002,-795,0,1665159881,13056.208543969995,151.72046886000317,54489.535218 2022-10-07,16:24:43.000,280,11045998,-795,0,1665159882,13056.21528027999,151.77686189999804,54489.402462720005 2022-10-07,16:24:44.000,280,11045953,-795,0,1665159883,13056.19507134999,151.8121075500021,54489.41643696 2022-10-07,16:24:45.000,280,11045944,-795,0,1665159884,13056.208543969995,151.8966971100017,54489.41643696 2022-10-07,16:24:46.000,280,11045970,-795,0,1665159885,13056.23548920999,151.91079537000041,54489.41643696 2022-10-07,16:24:47.000,280,11046018,-795,0,1665159886,13056.248961829995,151.90374624000106,54489.283681680005 2022-10-07,16:24:48.000,280,11045992,-795,0,1665159887,13056.1613898,151.87554972000362,54489.29765592001 2022-10-07,16:24:49.000,280,11045988,-795,0,1665159888,13056.127708249995,151.87554972000362,54489.26272032 2022-10-07,16:24:50.000,280,11046010,-795,0,1665159889,13056.147917179995,151.76276363999932,54489.32560440001 2022-10-07,16:24:51.000,280,11046004,-795,0,1665159890,13056.09402669999,151.76276363999932,54489.27669456001 2022-10-07,16:24:52.000,280,11045999,-795,0,1665159891,13056.026663599994,151.74161625000124,54489.24175896 2022-10-07,16:24:53.000,280,11045941,-795,0,1665159892,13055.932355259989,151.76276363999932,54489.12996504001 2022-10-07,16:24:54.000,280,11045972,-795,0,1665159893,13055.885201089994,151.75571450999996,54489.185862000006 2022-10-07,16:24:55.000,280,11045968,-795,0,1665159894,13055.797629059998,151.73456712000188,54489.164900640004 2022-10-07,16:24:56.000,280,11045984,-795,0,1665159895,13055.615748689997,151.65702669000166,54488.87842872 2022-10-07,16:24:57.000,280,11045983,-795,0,1665159896,13055.474286179997,151.72046886000317,54489.01118400001 2022-10-07,16:24:58.000,280,11046030,-795,0,1665159897,13055.433868319997,151.72751799000253,54489.067080960005 2022-10-07,16:24:59.000,280,11045993,-795,0,1665159898,13055.460813559992,151.72046886000317,54489.234771840005 2022-10-07,16:25:00.000,280,11046023,-795,0,1665159899,13055.332823669996,151.78391103000467,54489.234771840005 2022-10-07,16:25:01.000,280,11045980,-795,0,1665159900,13055.18462485,151.85440232999827,54489.17188776 2022-10-07,16:25:02.000,280,11046000,-795,0,1665159901,13055.009480789995,151.92489362999913,54489.12996504001 2022-10-07,16:25:03.000,280,11045976,-795,0,1665159902,13054.807391489994,151.99538493,54489.02515824 2022-10-07,16:25:04.000,280,11045996,-795,0,1665159903,13054.679401599999,152.07997448999959,54489.02515824 2022-10-07,16:25:05.000,280,11045998,-795,0,1665159904,13054.571620639988,152.11522014000366,54489.03913248001 2022-10-07,16:25:06.000,280,11045980,-795,0,1665159905,13054.443630749993,152.17161317999853,54489.10201656 2022-10-07,16:25:07.000,280,11046004,-795,0,1665159906,13054.248277760002,152.25620273999812,54489.06009384001 2022-10-07,16:25:08.000,280,11046019,-795,0,1665159907,13054.039452149991,152.18571144000452,54489.00419688 2022-10-07,16:25:09.000,280,11045924,-795,0,1665159908,13054.039452149991,152.05177797000215,54489.0461196 2022-10-07,16:25:10.000,280,11045993,-795,0,1665159909,13054.079870009991,151.97423754000192,54489.00419688 2022-10-07,16:25:11.000,280,11046033,-795,0,1665159910,13054.127024180001,152.0235814500047,54488.969261280006 2022-10-07,16:25:12.000,280,11045974,-795,0,1665159911,13054.086606320001,152.1575149199998,54488.98323552 2022-10-07,16:25:13.000,280,11045968,-795,0,1665159912,13054.012506909996,152.21390796000196,54488.87842872 2022-10-07,16:25:14.000,280,11045977,-795,0,1665159913,13053.951880119996,152.2068588300026,54488.88541584 2022-10-07,16:25:15.000,280,11045984,-795,0,1665159914,13053.91819856999,152.19276057000388,54489.0461196 2022-10-07,16:25:16.000,280,11045997,-795,0,1665159915,13053.891253329995,152.12226927000302,54489.03214536 2022-10-07,16:25:17.000,280,11045960,-795,0,1665159916,13053.81715391999,152.10112187999766,54488.98323552 2022-10-07,16:25:18.000,280,11045950,-795,0,1665159917,13053.709372959995,152.0235814500047,54488.80855752 2022-10-07,16:25:19.000,280,11045907,-795,0,1665159918,13053.73631819999,151.9319427599985,54488.899390080005 2022-10-07,16:25:20.000,280,11045985,-795,0,1665159919,13053.72284558,151.8614514600049,54488.93432568 2022-10-07,16:25:21.000,280,11046003,-795,0,1665159920,13053.689164029995,151.8332549400002,54488.899390080005 2022-10-07,16:25:22.000,280,11045981,-795,0,1665159921,13053.729581889995,151.6852232099991,54488.94131280001 2022-10-07,16:25:23.000,280,11045973,-795,0,1665159922,13053.668955099994,151.54424061000464,54488.9063772 2022-10-07,16:25:24.000,280,11045986,-795,0,1665159923,13053.628537239994,151.45965104999777,54488.82253176001 2022-10-07,16:25:25.000,280,11045951,-795,0,1665159924,13053.62180093,151.32571758000267,54488.948299920005 2022-10-07,16:25:26.000,280,11046006,-795,0,1665159925,13053.588119379994,151.21998062999774,54488.850480240006 2022-10-07,16:25:27.000,280,11046025,-795,0,1665159926,13053.55443782999,151.1283419399988,54488.85746736 2022-10-07,16:25:28.000,280,11045976,-795,0,1665159927,13053.53422889999,151.02260499000113,54488.7666348 2022-10-07,16:25:29.000,280,11046014,-795,0,1665159928,13053.520756279999,151.0085067300024,54488.74567344 2022-10-07,16:25:30.000,280,11045965,-795,0,1665159929,13053.62180093,150.93801543000154,54488.86445448 2022-10-07,16:25:31.000,280,11046023,-795,0,1665159930,13053.588119379994,150.8957206499981,54488.88541584 2022-10-07,16:25:32.000,280,11045964,-795,0,1665159931,13053.62180093,150.86047500000132,54488.80855752 2022-10-07,16:25:33.000,280,11045938,-795,0,1665159932,13053.62180093,150.78998370000045,54488.66881512 2022-10-07,16:25:34.000,280,11046016,-795,0,1665159933,13053.668955099994,150.7829345700011,54488.661828000004 2022-10-07,16:25:35.000,280,11045990,-795,0,1665159934,13053.67569140999,150.81818021999788,54488.61990528 2022-10-07,16:25:36.000,280,11045996,-795,0,1665159935,13053.729581889995,150.80408195999917,54488.62689240001 2022-10-07,16:25:37.000,280,11046000,-795,0,1665159936,13053.71610926999,150.83227848000388,54488.64785376 2022-10-07,16:25:38.000,280,11045966,-795,0,1665159937,13053.810417609995,150.83227848000388,54488.57798256 2022-10-07,16:25:39.000,280,11045974,-795,0,1665159938,13053.79694498999,150.85342587000196,54488.5220856 2022-10-07,16:25:40.000,280,11045966,-795,0,1665159939,13053.81715391999,150.8463767400026,54488.55702120001 2022-10-07,16:25:41.000,280,11045940,-795,0,1665159940,13053.810417609995,150.87457326000003,54488.50811136001 2022-10-07,16:25:42.000,280,11045966,-795,0,1665159941,13053.79694498999,150.8816223899994,54488.47317576 2022-10-07,16:25:43.000,280,11045971,-795,0,1665159942,13053.77673605999,150.90276978000475,54488.35439472 2022-10-07,16:25:44.000,280,11045973,-795,0,1665159943,13053.749790819995,150.93096630000218,54488.31945912001 2022-10-07,16:25:45.000,280,11045975,-795,0,1665159944,13053.75652712999,150.95916281999962,54488.35439472 2022-10-07,16:25:46.000,280,11045995,-795,0,1665159945,13053.76326344,150.98735934000433,54488.312472 2022-10-07,16:25:47.000,280,11045978,-795,0,1665159946,13053.74305451,150.98735934000433,54488.25657504 2022-10-07,16:25:48.000,280,11045996,-795,0,1665159947,13053.689164029995,150.95916281999962,54488.24958792001 2022-10-07,16:25:49.000,280,11045935,-795,0,1665159948,13053.601591999999,150.9944084700037,54488.26356216 2022-10-07,16:25:50.000,280,11045945,-795,0,1665159949,13053.55443782999,151.02260499000113,54488.2426008 2022-10-07,16:25:51.000,280,11046018,-795,0,1665159950,13053.514019969989,151.093096290002,54488.2076652 2022-10-07,16:25:52.000,280,11046028,-795,0,1665159951,13053.439920559998,151.12129280999943,54488.109845520004 2022-10-07,16:25:53.000,280,11046000,-795,0,1665159952,13053.338875909998,151.17768585000158,54487.93516752001 2022-10-07,16:25:54.000,280,11045980,-795,0,1665159953,13053.365821149993,151.29752105999796,54488.012025840006 2022-10-07,16:25:55.000,280,11045981,-795,0,1665159954,13053.426447939994,151.3539141000001,54488.08189704001 2022-10-07,16:25:56.000,280,11045954,-795,0,1665159955,13053.493811039989,151.36096322999947,54487.991064480004 2022-10-07,16:25:57.000,280,11045970,-795,0,1665159956,13053.446656869994,151.3750614899982,54487.88625768001 2022-10-07,16:25:58.000,280,11045973,-795,0,1665159957,13053.480338419999,151.39620888000354,54487.92119328 2022-10-07,16:25:59.000,280,11045962,-795,0,1665159958,13053.601591999999,151.2904719299986,54487.90721904 2022-10-07,16:26:00.000,280,11045973,-795,0,1665159959,13053.749790819995,151.21293149999838,54487.97010312 2022-10-07,16:26:01.000,280,11045927,-795,0,1665159960,13053.810417609995,151.07899803000328,54487.98407736001 2022-10-07,16:26:02.000,280,11046003,-795,0,1665159961,13053.992297979996,150.95916281999962,54487.97709024 2022-10-07,16:26:03.000,280,11045967,-795,0,1665159962,13054.066397390001,150.78998370000045,54487.92119328 2022-10-07,16:26:04.000,280,11045996,-795,0,1665159963,13054.147233110001,150.6630993600047,54487.87927056 2022-10-07,16:26:05.000,280,11045919,-795,0,1665159964,13054.281959309992,150.57850979999785,54487.95612888001 2022-10-07,16:26:06.000,280,11045964,-795,0,1665159965,13054.295431929997,150.52916589000233,54487.83734784001 2022-10-07,16:26:07.000,280,11046020,-795,0,1665159966,13054.342586099992,150.38113416000124,54487.88625768001 2022-10-07,16:26:08.000,280,11046000,-795,0,1665159967,13054.342586099992,150.35998677000316,54487.74651528001 2022-10-07,16:26:09.000,280,11046035,-795,0,1665159968,13054.356058719997,150.31064286000037,54487.85132208 2022-10-07,16:26:10.000,280,11045997,-795,0,1665159969,13054.423421819993,150.25424981999822,54487.942154640004 2022-10-07,16:26:11.000,280,11046002,-795,0,1665159970,13054.403212889993,150.26129895000486,54487.88625768001 2022-10-07,16:26:12.000,280,11045985,-795,0,1665159971,13054.396476579997,150.27539721000358,54487.92119328 2022-10-07,16:26:13.000,280,11045949,-795,0,1665159972,13054.315640859997,150.31064286000037,54487.80241224 2022-10-07,16:26:14.000,280,11045944,-795,0,1665159973,13054.261750379992,150.41637980999803,54487.80939936 2022-10-07,16:26:15.000,280,11045988,-795,0,1665159974,13054.275222999997,150.50801850000425,54487.844334960006 2022-10-07,16:26:16.000,280,11045987,-795,0,1665159975,13054.234805139997,150.65605022999807,54487.80241224 2022-10-07,16:26:17.000,280,11046034,-795,0,1665159976,13054.194387279997,150.77588544000173,54487.7535024 2022-10-07,16:26:18.000,280,11045968,-795,0,1665159977,13054.214596209997,150.95211369000026,54487.78843800001 2022-10-07,16:26:19.000,280,11045968,-795,0,1665159978,13054.275222999997,151.0296541200005,54487.942154640004 2022-10-07,16:26:20.000,280,11045982,-795,0,1665159979,13054.261750379992,151.18473498000094,54487.91420616001 2022-10-07,16:26:21.000,280,11045983,-795,0,1665159980,13054.187650970001,151.32571758000267,54487.90023192 2022-10-07,16:26:22.000,280,11046017,-795,0,1665159981,13054.174178349997,151.45965104999777,54487.85132208 2022-10-07,16:26:23.000,280,11045979,-795,0,1665159982,13054.120287869991,151.60768277999887,54487.83036072 2022-10-07,16:26:24.000,280,11045985,-795,0,1665159983,13054.059661079991,151.70637060000445,54487.85132208 2022-10-07,16:26:25.000,280,11045995,-795,0,1665159984,13054.052924769996,151.75571450999996,54487.90721904 2022-10-07,16:26:26.000,280,11046045,-795,0,1665159985,13054.086606320001,151.84030406999955,54487.9980516 2022-10-07,16:26:27.000,280,11045998,-795,0,1665159986,13054.100078939991,151.88259885000298,54488.01901296 2022-10-07,16:26:28.000,280,11046019,-795,0,1665159987,13054.059661079991,151.88964798000234,54487.97709024 2022-10-07,16:26:29.000,280,11046020,-795,0,1665159988,13053.992297979996,151.90374624000106,54487.93516752001 2022-10-07,16:26:30.000,280,11045988,-795,0,1665159989,13053.999034289991,151.86850059000426,54487.991064480004 2022-10-07,16:26:31.000,280,11046003,-795,0,1665159990,13053.94514381,151.81915668000147,54487.95612888001 2022-10-07,16:26:32.000,280,11045982,-795,0,1665159991,13053.891253329995,151.76981276999868,54487.90721904 2022-10-07,16:26:33.000,280,11045973,-795,0,1665159992,13053.871044399995,151.62883017000422,54487.86529632001 2022-10-07,16:26:34.000,280,11045988,-795,0,1665159993,13053.891253329995,151.52309321999928,54487.942154640004 2022-10-07,16:26:35.000,280,11046002,-795,0,1665159994,13053.911462259995,151.3539141000001,54487.942154640004 2022-10-07,16:26:36.000,280,11045991,-795,0,1665159995,13053.951880119996,151.21998062999774,54487.87927056 2022-10-07,16:26:37.000,280,11045994,-795,0,1665159996,13054.02597953,151.1071945500007,54487.80939936 2022-10-07,16:26:38.000,280,11045963,-795,0,1665159997,13054.127024180001,151.01555586000177,54487.7535024 2022-10-07,16:26:39.000,280,11045995,-795,0,1665159998,13054.079870009991,150.9803102099977,54487.893244800005 2022-10-07,16:26:40.000,280,11046031,-795,0,1665159999,13054.019243219991,150.8957206499981,54487.87228344 2022-10-07,16:26:41.000,280,11045986,-795,0,1665160000,13053.95861642999,150.77588544000173,54487.90023192 2022-10-07,16:26:42.000,280,11045994,-795,0,1665160001,13053.97882535999,150.6490010999987,54487.942154640004 2022-10-07,16:26:43.000,280,11046030,-795,0,1665160002,13053.911462259995,150.52916589000233,54487.90023192 2022-10-07,16:26:44.000,280,11046020,-795,0,1665160003,13053.87778070999,150.46572372000082,54487.90023192 2022-10-07,16:26:45.000,280,11045952,-795,0,1665160004,13053.871044399995,150.35998677000316,54487.991064480004 2022-10-07,16:26:46.000,280,11046045,-795,0,1665160005,13053.830626539995,150.303593730001,54487.94914176 2022-10-07,16:26:47.000,280,11046004,-795,0,1665160006,13053.85757177999,150.21195504000207,54487.95612888001 2022-10-07,16:26:48.000,280,11045943,-795,0,1665160007,13053.77673605999,150.13441461000184,54487.9980516 2022-10-07,16:26:49.000,280,11045988,-795,0,1665160008,13053.78347237,150.03572679000354,54487.81638648001 2022-10-07,16:26:50.000,280,11045942,-795,0,1665160009,13053.75652712999,150.0427759200029,54487.823373600004 2022-10-07,16:26:51.000,280,11046000,-795,0,1665160010,13053.871044399995,149.9581863600033,54487.893244800005 2022-10-07,16:26:52.000,280,11045980,-795,0,1665160011,13053.891253329995,149.92294070999924,54487.86529632001 2022-10-07,16:26:53.000,280,11045998,-795,0,1665160012,13053.891253329995,149.86654767000437,54487.76048952 2022-10-07,16:26:54.000,280,11045970,-795,0,1665160013,13053.92493488,149.81720376000158,54487.76048952 2022-10-07,16:26:55.000,280,11046031,-795,0,1665160014,13053.95861642999,149.76081071999943,54487.78145088 2022-10-07,16:26:56.000,280,11045990,-795,0,1665160015,13053.951880119996,149.71851594000327,54487.7535024 2022-10-07,16:26:57.000,280,11045956,-795,0,1665160016,13053.951880119996,149.67622115999984,54487.66266984 2022-10-07,16:26:58.000,280,11046004,-795,0,1665160017,13053.972089049996,149.65507377000176,54487.64170848 2022-10-07,16:26:59.000,280,11046005,-795,0,1665160018,13054.02597953,149.56343508000282,54487.59279864 2022-10-07,16:27:00.000,280,11045987,-795,0,1665160019,13054.140496799992,149.5352385599981,54487.81638648001 2022-10-07,16:27:01.000,280,11046019,-795,0,1665160020,13054.153969419996,149.4999929100013,54487.676644080006 2022-10-07,16:27:02.000,280,11045973,-795,0,1665160021,13054.120287869991,149.45064899999852,54487.73254104 2022-10-07,16:27:03.000,280,11045993,-795,0,1665160022,13054.073133699996,149.44359986999916,54487.61376 2022-10-07,16:27:04.000,280,11046030,-795,0,1665160023,13053.972089049996,149.44359986999916,54487.58581152 2022-10-07,16:27:05.000,280,11045992,-795,0,1665160024,13053.94514381,149.47884552000323,54487.63472136 2022-10-07,16:27:06.000,280,11045983,-795,0,1665160025,13053.891253329995,149.4858946500026,54487.69061832 2022-10-07,16:27:07.000,280,11045998,-795,0,1665160026,13053.89798963999,149.47179639000387,54487.725553920005 2022-10-07,16:27:08.000,280,11045957,-795,0,1665160027,13053.79694498999,149.4999929100013,54487.71856680001 2022-10-07,16:27:09.000,280,11046059,-795,0,1665160028,13053.71610926999,149.44359986999916,54487.66266984 2022-10-07,16:27:10.000,280,11046003,-795,0,1665160029,13053.608328309994,149.4999929100013,54487.725553920005 2022-10-07,16:27:11.000,280,11046005,-795,0,1665160030,13053.540965209999,149.4999929100013,54487.69760544001 2022-10-07,16:27:12.000,280,11046007,-795,0,1665160031,13053.406239009993,149.57048421000218,54487.655682720004 2022-10-07,16:27:13.000,280,11045968,-795,0,1665160032,13053.251303880003,149.55638595000346,54487.57183728 2022-10-07,16:27:14.000,280,11045997,-795,0,1665160033,13053.143522919992,149.6339263800037,54487.59279864 2022-10-07,16:27:15.000,280,11045939,-795,0,1665160034,13053.082896129992,149.61277898999833,54487.69061832 2022-10-07,16:27:16.000,280,11045981,-795,0,1665160035,13052.927961000001,149.60572985999897,54487.57183728 2022-10-07,16:27:17.000,280,11045994,-795,0,1665160036,13052.820180039991,149.59868072999961,54487.51594032 2022-10-07,16:27:18.000,280,11045991,-795,0,1665160037,13052.67871752999,149.57753334000154,54487.487991840004 2022-10-07,16:27:19.000,280,11045998,-795,0,1665160038,13052.60461812,149.52818942999875,54487.508953200006 2022-10-07,16:27:20.000,280,11045982,-795,0,1665160039,13052.469891919995,149.50704204000067,54487.557863040005 2022-10-07,16:27:21.000,280,11045986,-795,0,1665160040,13052.368847269994,149.46474726000451,54487.55087592001 2022-10-07,16:27:22.000,280,11045965,-795,0,1665160041,13052.254329999989,149.47884552000323,54487.5438888 2022-10-07,16:27:23.000,280,11045992,-795,0,1665160042,13052.220648449998,149.4365507399998,54487.5438888 2022-10-07,16:27:24.000,280,11045967,-795,0,1665160043,13052.139812729998,149.41540335000172,54487.51594032 2022-10-07,16:27:25.000,280,11045946,-795,0,1665160044,13052.119603799998,149.3026172700047,54487.56485016 2022-10-07,16:27:26.000,280,11045986,-795,0,1665160045,13052.045504389993,149.26737162000063,54487.57183728 2022-10-07,16:27:27.000,280,11046028,-795,0,1665160046,13052.079185939998,149.22507684000448,54487.51594032 2022-10-07,16:27:28.000,280,11046000,-795,0,1665160047,13051.971404980002,149.16163467000297,54487.41113352001 2022-10-07,16:27:29.000,280,11046009,-795,0,1665160048,13051.978141289997,149.11933988999954,54487.43209488001 2022-10-07,16:27:30.000,280,11045991,-795,0,1665160049,13051.978141289997,149.07704511000338,54487.439082000004 2022-10-07,16:27:31.000,280,11046013,-795,0,1665160050,13051.984877599993,149.04884858999867,54487.52991456001 2022-10-07,16:27:32.000,280,11045984,-795,0,1665160051,13051.877096639997,149.0417994599993,54487.508953200006 2022-10-07,16:27:33.000,280,11045935,-795,0,1665160052,13051.829942470002,149.05589771999803,54487.48100472001 2022-10-07,16:27:34.000,280,11046028,-795,0,1665160053,13051.701952579991,149.07704511000338,54487.49497896 2022-10-07,16:27:35.000,280,11045948,-795,0,1665160054,13051.648062100001,149.0277012000006,54487.49497896 2022-10-07,16:27:36.000,280,11045962,-795,0,1665160055,13051.668271030001,148.9783572899978,54487.66965696001 2022-10-07,16:27:37.000,280,11045993,-795,0,1665160056,13051.654798409996,148.98540642000444,54487.676644080006 2022-10-07,16:27:38.000,280,11045968,-795,0,1665160057,13051.648062100001,148.99950468000316,54487.59978576001 2022-10-07,16:27:39.000,280,11045976,-795,0,1665160058,13051.648062100001,148.95016077000037,54487.64869560001 2022-10-07,16:27:40.000,280,11045956,-795,0,1665160059,13051.715425199996,148.91491512000357,54487.78145088 2022-10-07,16:27:41.000,280,11045939,-795,0,1665160060,13051.742370439992,148.86557121000078,54487.69061832 2022-10-07,16:27:42.000,280,11045984,-795,0,1665160061,13051.782788299992,148.76688339000248,54487.73254104 2022-10-07,16:27:43.000,280,11045980,-795,0,1665160062,13051.809733540002,148.71049035000033,54487.66965696001 2022-10-07,16:27:44.000,280,11045986,-795,0,1665160063,13051.802997229992,148.62590079000074,54487.69760544001 2022-10-07,16:27:45.000,280,11045973,-795,0,1665160064,13051.863624019992,148.56245861999923,54487.69061832 2022-10-07,16:27:46.000,280,11045982,-795,0,1665160065,13051.829942470002,148.52721297000244,54487.74651528001 2022-10-07,16:27:47.000,280,11046014,-795,0,1665160066,13051.843415089992,148.44262341000285,54487.73254104 2022-10-07,16:27:48.000,280,11045976,-795,0,1665160067,13051.823206159992,148.30164081000112,54487.7535024 2022-10-07,16:27:49.000,280,11046013,-795,0,1665160068,13051.789524610002,148.19590386000345,54487.71157968 2022-10-07,16:27:50.000,280,11045975,-795,0,1665160069,13051.708688890001,148.06197039000108,54487.64869560001 2022-10-07,16:27:51.000,280,11045986,-795,0,1665160070,13051.668271030001,148.0126264799983,54487.61376 2022-10-07,16:27:52.000,280,11045944,-795,0,1665160071,13051.614380549996,148.02672474000428,54487.48100472001 2022-10-07,16:27:53.000,280,11045981,-795,0,1665160072,13051.560490069991,148.11131430000387,54487.292352480006 2022-10-07,16:27:54.000,280,11045976,-795,0,1665160073,13051.749106750001,148.16770733999874,54487.20850704 2022-10-07,16:27:55.000,280,11046004,-795,0,1665160074,13052.052240700003,147.94918431000406,54487.18055856 2022-10-07,16:27:56.000,280,11045986,-795,0,1665160075,13052.207175829994,147.50508912000078,54487.42510776 2022-10-07,16:27:57.000,280,11045967,-795,0,1665160076,13052.011822840002,147.28656608999881,54487.53690168 2022-10-07,16:27:58.000,280,11045953,-795,0,1665160077,13051.829942470002,147.28656608999881,54487.53690168 2022-10-07,16:27:59.000,280,11045954,-795,0,1665160078,13051.600907929991,147.35000826000032,54487.50196608001 2022-10-07,16:28:00.000,280,11045977,-795,0,1665160079,13051.48639066,147.44869607999863,54487.49497896 2022-10-07,16:28:01.000,280,11046011,-795,0,1665160080,13051.47965434999,147.45574520999799,54487.6836312 2022-10-07,16:28:02.000,280,11045958,-795,0,1665160081,13051.432500179995,147.50508912000078,54487.74651528001 2022-10-07,16:28:03.000,280,11045953,-795,0,1665160082,13051.34492815,147.5473839000042,54487.63472136 2022-10-07,16:28:04.000,280,11046004,-795,0,1665160083,13051.29777397999,147.49803999000142,54487.64869560001 2022-10-07,16:28:05.000,280,11045948,-795,0,1665160084,13051.23714718999,147.49803999000142,54487.66965696001 2022-10-07,16:28:06.000,280,11046004,-795,0,1665160085,13051.129366229994,147.50508912000078,54487.57882440001 2022-10-07,16:28:07.000,280,11045980,-795,0,1665160086,13051.109157299994,147.46984347000398,54487.59279864 2022-10-07,16:28:08.000,280,11045940,-795,0,1665160087,13051.001376339998,147.4839417300027,54487.51594032 2022-10-07,16:28:09.000,280,11045968,-795,0,1665160088,13050.974431099989,147.49803999000142,54487.5438888 2022-10-07,16:28:10.000,280,11045921,-795,0,1665160089,13050.927276929993,147.44164694999927,54487.57183728 2022-10-07,16:28:11.000,280,11045989,-795,0,1665160090,13050.900331689998,147.3993521700031,54487.62074712001 2022-10-07,16:28:12.000,280,11045974,-795,0,1665160091,13050.873386449988,147.35705738999968,54487.58581152 2022-10-07,16:28:13.000,280,11045970,-795,0,1665160092,13050.819495969998,147.30771348000417,54487.4740176 2022-10-07,16:28:14.000,280,11045935,-795,0,1665160093,13050.799287039998,147.22312392000458,54487.46703048 2022-10-07,16:28:15.000,280,11046002,-795,0,1665160094,13050.731923940002,147.15968175000307,54487.508953200006 2022-10-07,16:28:16.000,280,11045992,-795,0,1665160095,13050.678033459997,147.11033784000028,54487.4041464 2022-10-07,16:28:17.000,280,11046019,-795,0,1665160096,13050.624142979992,147.01869915000134,54487.25741688 2022-10-07,16:28:18.000,280,11046006,-795,0,1665160097,13050.603934049992,146.92001133000304,54487.24344264001 2022-10-07,16:28:19.000,280,11045957,-795,0,1665160098,13050.671297150002,146.7437830800045,54487.41812064 2022-10-07,16:28:20.000,280,11045990,-795,0,1665160099,13050.671297150002,146.58870222000405,54487.31331384001 2022-10-07,16:28:21.000,280,11045941,-795,0,1665160100,13050.684769769992,146.4829652699991,54487.28536536001 2022-10-07,16:28:22.000,280,11045981,-795,0,1665160101,13050.644351909992,146.349031800004,54487.24344264001 2022-10-07,16:28:23.000,280,11046008,-795,0,1665160102,13050.610670360002,146.20100007000292,54487.20850704 2022-10-07,16:28:24.000,280,11045959,-795,0,1665160103,13050.630879290002,146.13050877000205,54487.19453280001 2022-10-07,16:28:25.000,280,11045957,-795,0,1665160104,13050.637615599997,146.0388700800031,54487.21549416001 2022-10-07,16:28:26.000,280,11045991,-795,0,1665160105,13050.523098329992,145.99657529999968,54487.173571440006 2022-10-07,16:28:27.000,280,11045985,-795,0,1665160106,13050.489416780001,145.99657529999968,54487.1595972 2022-10-07,16:28:28.000,280,11045927,-795,0,1665160107,13050.361426889991,146.0247718200044,54487.1595972 2022-10-07,16:28:29.000,280,11045932,-795,0,1665160108,13050.32100902999,146.0741157299999,54487.20151992 2022-10-07,16:28:30.000,280,11046011,-795,0,1665160109,13050.24017330999,146.15165616000013,54487.16658432001 2022-10-07,16:28:31.000,280,11045977,-795,0,1665160110,13050.13912865999,146.2573931099978,54487.152610080004 2022-10-07,16:28:32.000,280,11045960,-795,0,1665160111,13050.051556629995,146.26444224000443,54487.16658432001 2022-10-07,16:28:33.000,280,11046015,-795,0,1665160112,13049.930303049994,146.35608093000337,54487.07575176001 2022-10-07,16:28:34.000,280,11045988,-795,0,1665160113,13049.822522089999,146.41952310000488,54487.11068736 2022-10-07,16:28:35.000,280,11045970,-795,0,1665160114,13049.761895299998,146.4688670100004,54487.20850704 2022-10-07,16:28:36.000,280,11045997,-795,0,1665160115,13049.647378029993,146.51116179000383,54487.16658432001 2022-10-07,16:28:37.000,280,11045937,-795,0,1665160116,13049.539597069997,146.5675548299987,54487.089726 2022-10-07,16:28:38.000,280,11045972,-795,0,1665160117,13049.452025040002,146.62394787000085,54486.96395784 2022-10-07,16:28:39.000,280,11045920,-795,0,1665160118,13049.350980390001,146.60280048000277,54486.86613816 2022-10-07,16:28:40.000,280,11045980,-795,0,1665160119,13049.297089909996,146.5816530900047,54486.86613816 2022-10-07,16:28:41.000,280,11045951,-795,0,1665160120,13049.310562530001,146.57460395999806,54486.85915104001 2022-10-07,16:28:42.000,280,11046009,-795,0,1665160121,13049.350980390001,146.50411266000447,54486.94998360001 2022-10-07,16:28:43.000,280,11045974,-795,0,1665160122,13049.324035149992,146.4688670100004,54486.81024120001 2022-10-07,16:28:44.000,280,11045989,-795,0,1665160123,13049.317298839997,146.3842774500008,54486.768318480004 2022-10-07,16:28:45.000,280,11045981,-795,0,1665160124,13049.364453009992,146.34198267000465,54486.768318480004 2022-10-07,16:28:46.000,280,11045977,-795,0,1665160125,13049.324035149992,146.31378614999994,54486.74037000001 2022-10-07,16:28:47.000,280,11045973,-795,0,1665160126,13049.411607180002,146.30673702000058,54486.79626696 2022-10-07,16:28:48.000,280,11046001,-795,0,1665160127,13049.344244079992,146.27854050000315,54486.68447304 2022-10-07,16:28:49.000,280,11045985,-795,0,1665160128,13049.391398250002,146.23624571999972,54486.60761472 2022-10-07,16:28:50.000,280,11045948,-795,0,1665160129,13049.512651830002,146.20100007000292,54486.69146016001 2022-10-07,16:28:51.000,280,11045979,-795,0,1665160130,13049.559805999997,146.17985268000484,54486.69844728 2022-10-07,16:28:52.000,280,11045943,-795,0,1665160131,13049.546333379993,146.1375579000014,54486.600627600004 2022-10-07,16:28:53.000,280,11045935,-795,0,1665160132,13049.559805999997,146.14460703000077,54486.57966624 2022-10-07,16:28:54.000,280,11045951,-795,0,1665160133,13049.492442900002,146.1587052899995,54486.4608852 2022-10-07,16:28:55.000,280,11045958,-795,0,1665160134,13049.465497659992,146.20804920000228,54486.52376928001 2022-10-07,16:28:56.000,280,11045934,-795,0,1665160135,13049.512651830002,146.23624571999972,54486.649537440004 2022-10-07,16:28:57.000,280,11045968,-795,0,1665160136,13049.472233970002,146.2573931099978,54486.6355632 2022-10-07,16:28:58.000,280,11045983,-795,0,1665160137,13049.418343489997,146.27854050000315,54486.55870488 2022-10-07,16:28:59.000,280,11045976,-795,0,1665160138,13049.391398250002,146.33493353999802,54486.5307564 2022-10-07,16:29:00.000,280,11045964,-795,0,1665160139,13049.398134559997,146.36313006000273,54486.50979504 2022-10-07,16:29:01.000,280,11045973,-795,0,1665160140,13049.236463119996,146.4054248399989,54486.37703976001 2022-10-07,16:29:02.000,280,11046007,-795,0,1665160141,13049.283617289992,146.49001439999847,54486.41197536 2022-10-07,16:29:03.000,280,11046001,-795,0,1665160142,13049.209517880001,146.51116179000383,54486.32812992001 2022-10-07,16:29:04.000,280,11045972,-795,0,1665160143,13049.12194584999,146.54640744000062,54486.286207200006 2022-10-07,16:29:05.000,280,11045977,-795,0,1665160144,13049.135418469996,146.60280048000277,54486.42594960001 2022-10-07,16:29:06.000,280,11045994,-795,0,1665160145,13049.10847323,146.6309970000002,54486.391014 2022-10-07,16:29:07.000,280,11045998,-795,0,1665160146,13049.02090119999,146.63804612999957,54486.335117040006 2022-10-07,16:29:08.000,280,11046007,-795,0,1665160147,13048.913120239995,146.65214438999828,54486.29319432 2022-10-07,16:29:09.000,280,11046023,-795,0,1665160148,13048.85922975999,146.65919351999764,54486.37005264 2022-10-07,16:29:10.000,280,11045999,-795,0,1665160149,13048.690822009994,146.63804612999957,54486.27922008001 2022-10-07,16:29:11.000,280,11046013,-795,0,1665160150,13048.562832119998,146.62394787000085,54486.30018144 2022-10-07,16:29:12.000,280,11045985,-795,0,1665160151,13048.481996399998,146.57460395999806,54486.391014 2022-10-07,16:29:13.000,280,11046025,-795,0,1665160152,13048.340533889997,146.50411266000447,54486.216336000005 2022-10-07,16:29:14.000,280,11046003,-795,0,1665160153,13048.226016619992,146.42657223000424,54486.24428448 2022-10-07,16:29:15.000,280,11046015,-795,0,1665160154,13048.118235659997,146.33493353999802,54486.3211428 2022-10-07,16:29:16.000,280,11045970,-795,0,1665160155,13048.050872560001,146.25034397999843,54486.41896248 2022-10-07,16:29:17.000,280,11045957,-795,0,1665160156,13047.92961898,146.1869018100042,54486.36306552 2022-10-07,16:29:18.000,280,11045996,-795,0,1665160157,13047.774683849995,146.15165616000013,54486.27922008001 2022-10-07,16:29:19.000,280,11045984,-795,0,1665160158,13047.58606717,146.10936138000397,54486.18838752001 2022-10-07,16:29:20.000,280,11045988,-795,0,1665160159,13047.437868349989,146.10936138000397,54486.13249056 2022-10-07,16:29:21.000,280,11045984,-795,0,1665160160,13047.350296319994,146.10936138000397,54486.286207200006 2022-10-07,16:29:22.000,280,11045989,-795,0,1665160161,13047.323351079998,146.05296834000183,54486.30018144 2022-10-07,16:29:23.000,280,11045960,-795,0,1665160162,13047.242515359998,146.0247718200044,54486.19537464 2022-10-07,16:29:24.000,280,11045993,-795,0,1665160163,13047.168415949993,145.9754279100016,54486.167426160006 2022-10-07,16:29:25.000,280,11045921,-795,0,1665160164,13047.141470709998,145.96132965000288,54486.22332312 2022-10-07,16:29:26.000,280,11045976,-795,0,1665160165,13047.040426059997,145.9260839999988,54486.1814004 2022-10-07,16:29:27.000,280,11046004,-795,0,1665160166,13046.993271890002,145.95428052000352,54486.10454208 2022-10-07,16:29:28.000,280,11045946,-795,0,1665160167,13046.898963549997,145.94723139000416,54486.02768376 2022-10-07,16:29:29.000,280,11045967,-795,0,1665160168,13046.824864139991,145.98952617000032,54485.96479968 2022-10-07,16:29:30.000,280,11046009,-795,0,1665160169,13046.865281999992,146.0247718200044,54486.01370952 2022-10-07,16:29:31.000,280,11045961,-795,0,1665160170,13046.824864139991,146.08821398999862,54486.02768376 2022-10-07,16:29:32.000,280,11045987,-795,0,1665160171,13046.851809380001,146.14460703000077,54486.0067224 2022-10-07,16:29:33.000,280,11045915,-795,0,1665160172,13046.69013794,146.16575441999885,54485.85300576001 2022-10-07,16:29:34.000,280,11045966,-795,0,1665160173,13046.69013794,146.15165616000013,54485.7971088 2022-10-07,16:29:35.000,280,11046008,-795,0,1665160174,13046.636247459996,146.06001747000118,54485.74819896 2022-10-07,16:29:36.000,280,11045959,-795,0,1665160175,13046.69013794,145.91903486999945,54485.63640504001 2022-10-07,16:29:37.000,280,11045982,-795,0,1665160176,13046.75076473,145.83444530999986,54485.615443680006 2022-10-07,16:29:38.000,280,11046001,-795,0,1665160177,13046.892227240001,145.83444530999986,54485.56653384001 2022-10-07,16:29:39.000,280,11046012,-795,0,1665160178,13047.013480820002,145.86264183000458,54485.65037928 2022-10-07,16:29:40.000,280,11045956,-795,0,1665160179,13046.993271890002,145.82034705000115,54485.68531488001 2022-10-07,16:29:41.000,280,11045943,-795,0,1665160180,13046.973062960002,145.8273961800005,54485.68531488001 2022-10-07,16:29:42.000,280,11045988,-795,0,1665160181,13046.912436170001,145.80624879000243,54485.68531488001 2022-10-07,16:29:43.000,280,11045959,-795,0,1665160182,13046.932645100002,145.77100313999836,54485.58749520001 2022-10-07,16:29:44.000,280,11045961,-795,0,1665160183,13046.851809380001,145.74280662000092,54485.44076568001 2022-10-07,16:29:45.000,280,11045934,-795,0,1665160184,13046.878754619996,145.70756097000412,54485.594482320004 2022-10-07,16:29:46.000,280,11045957,-795,0,1665160185,13046.925908789992,145.67231532000005,54485.6224308 2022-10-07,16:29:47.000,280,11045990,-795,0,1665160186,13046.946117719992,145.6652661900007,54485.63640504001 2022-10-07,16:29:48.000,280,11045959,-795,0,1665160187,13046.979799269997,145.65821706000133,54485.58749520001 2022-10-07,16:29:49.000,280,11045922,-795,0,1665160188,13046.932645100002,145.6793644499994,54485.4826884 2022-10-07,16:29:50.000,280,11045957,-795,0,1665160189,13047.020217129997,145.70051184000476,54485.55954672 2022-10-07,16:29:51.000,280,11045966,-795,0,1665160190,13047.067371299992,145.74985575000028,54485.51762400001 2022-10-07,16:29:52.000,280,11045973,-795,0,1665160191,13047.134734400002,145.79919966000307,54485.53858536001 2022-10-07,16:29:53.000,280,11045992,-795,0,1665160192,13047.134734400002,145.8132979200018,54485.496662640006 2022-10-07,16:29:54.000,280,11045977,-795,0,1665160193,13047.175152260003,145.91903486999945,54485.52461112 2022-10-07,16:29:55.000,280,11045996,-795,0,1665160194,13047.208833809993,145.96837878000224,54485.55954672 2022-10-07,16:29:56.000,280,11046007,-795,0,1665160195,13047.309878459993,146.04591921000247,54485.60845656001 2022-10-07,16:29:57.000,280,11045959,-795,0,1665160196,13047.282933219998,146.15165616000013,54485.6224308 2022-10-07,16:29:58.000,280,11045960,-795,0,1665160197,13047.276196909988,146.22919659000036,54485.56653384001 2022-10-07,16:29:59.000,280,11046001,-795,0,1665160198,13047.222306429998,146.34198267000465,54485.52461112 2022-10-07,16:30:00.000,280,11045955,-795,0,1665160199,13047.154943330002,146.41247396999825,54485.43377856 2022-10-07,16:30:01.000,280,11045975,-795,0,1665160200,13047.080843919997,146.52526005000254,54485.60845656001 2022-10-07,16:30:02.000,280,11045989,-795,0,1665160201,13046.912436170001,146.6309970000002,54485.58050808 2022-10-07,16:30:03.000,280,11045961,-795,0,1665160202,13046.865281999992,146.69443917000171,54485.50364976 2022-10-07,16:30:04.000,280,11045958,-795,0,1665160203,13046.77097366,146.82132351000473,54485.51063688 2022-10-07,16:30:05.000,280,11045952,-795,0,1665160204,13046.636247459996,146.8777165499996,54485.58050808 2022-10-07,16:30:06.000,280,11045938,-795,0,1665160205,13046.5284665,146.9764043699979,54485.55954672 2022-10-07,16:30:07.000,280,11045958,-795,0,1665160206,13046.44089446999,147.01869915000134,54485.6224308 2022-10-07,16:30:08.000,280,11046008,-795,0,1665160207,13046.393740299995,147.08214132000285,54485.60146944 2022-10-07,16:30:09.000,280,11045973,-795,0,1665160208,13046.292695649994,147.13148522999836,54485.5525596 2022-10-07,16:30:10.000,280,11045996,-795,0,1665160209,13046.285959339999,147.18082914000115,54485.63640504001 2022-10-07,16:30:11.000,280,11046007,-795,0,1665160210,13046.292695649994,147.2372221800033,54485.762173200004 2022-10-07,16:30:12.000,280,11045957,-795,0,1665160211,13046.272486719994,147.2372221800033,54485.82505728001 2022-10-07,16:30:13.000,280,11045958,-795,0,1665160212,13046.238805169989,147.27951695999946,54485.76916032 2022-10-07,16:30:14.000,280,11045953,-795,0,1665160213,13046.225332549999,147.2724678300001,54485.76916032 2022-10-07,16:30:15.000,280,11045958,-795,0,1665160214,13046.232068859994,147.30771348000417,54485.82505728001 2022-10-07,16:30:16.000,280,11045953,-795,0,1665160215,13046.211859929994,147.35000826000032,54485.89492848 2022-10-07,16:30:17.000,280,11045941,-795,0,1665160216,13046.225332549999,147.3218117400029,54485.90191560001 2022-10-07,16:30:18.000,280,11045961,-795,0,1665160217,13046.272486719994,147.3359100000016,54485.91588984 2022-10-07,16:30:19.000,280,11045976,-795,0,1665160218,13046.333113509994,147.32886087000225,54486.048645120005 2022-10-07,16:30:20.000,280,11045960,-795,0,1665160219,13046.31964088999,147.3359100000016,54485.99274816001 2022-10-07,16:30:21.000,280,11045978,-795,0,1665160220,13046.25901409999,147.32886087000225,54486.146464800004 2022-10-07,16:30:22.000,280,11045970,-795,0,1665160221,13046.333113509994,147.35000826000032,54486.167426160006 2022-10-07,16:30:23.000,280,11046002,-795,0,1665160222,13046.272486719994,147.34295913000096,54486.05563224 2022-10-07,16:30:24.000,280,11045973,-675,0,1665160223,13046.238805169989,147.32886087000225,54486.08358072 2022-10-07,16:30:25.000,280,11045961,-795,0,1665160224,13046.3263772,147.3359100000016,54486.13947768001 2022-10-07,16:30:26.000,280,11045967,-795,0,1665160225,13046.373531369994,147.34295913000096,54486.27223296 2022-10-07,16:30:27.000,280,11045933,-795,0,1665160226,13046.33984981999,147.36410651999904,54486.22332312 2022-10-07,16:30:28.000,280,11045984,-795,0,1665160227,13046.36005874999,147.41345043000183,54486.27223296 2022-10-07,16:30:29.000,280,11046005,-795,0,1665160228,13046.44763078,147.49803999000142,54486.37703976001 2022-10-07,16:30:30.000,280,11045991,-795,0,1665160229,13046.454367089995,147.54033477000485,54486.29319432 2022-10-07,16:30:31.000,280,11045984,-795,0,1665160230,13046.54867543,147.66016998000123,54486.391014 2022-10-07,16:30:32.000,280,11045997,-795,0,1665160231,13046.54867543,147.7941034500036,54486.41197536 2022-10-07,16:30:33.000,280,11045934,-795,0,1665160232,13046.50152125999,147.90688953000063,54486.36306552 2022-10-07,16:30:34.000,280,11045970,-795,0,1665160233,13046.535202809995,148.03377387000364,54486.391014 2022-10-07,16:30:35.000,280,11045991,-795,0,1665160234,13046.595829599995,148.16770733999874,54486.55870488 2022-10-07,16:30:36.000,280,11045987,-795,0,1665160235,13046.56888436,148.34393559000455,54486.61460184001 2022-10-07,16:30:37.000,280,11045984,-795,0,1665160236,13046.60256590999,148.45672167000157,54486.58665336 2022-10-07,16:30:38.000,280,11045959,-795,0,1665160237,13046.5284665,148.5695077499986,54486.55870488 2022-10-07,16:30:39.000,280,11045982,-795,0,1665160238,13046.5284665,148.65409730999818,54486.59364048001 2022-10-07,16:30:40.000,280,11045971,-795,0,1665160239,13046.46783971,148.77393252000184,54486.621588960006 2022-10-07,16:30:41.000,280,11045944,-795,0,1665160240,13046.52173018999,148.87262034000014,54486.72639576 2022-10-07,16:30:42.000,280,11045959,-795,0,1665160241,13046.494784949995,148.9924555500038,54486.8451768 2022-10-07,16:30:43.000,280,11045971,-795,0,1665160242,13046.48804864,149.06999598000402,54486.817228320004 2022-10-07,16:30:44.000,280,11046006,-795,0,1665160243,13046.50152125999,149.14753641000425,54486.85915104001 2022-10-07,16:30:45.000,280,11045964,-795,0,1665160244,13046.56214804999,149.21097857999848,54486.887099520005 2022-10-07,16:30:46.000,280,11045968,-795,0,1665160245,13046.58235697999,149.27442075,54486.97094496 2022-10-07,16:30:47.000,280,11045989,-795,0,1665160246,13046.60256590999,149.2885190099987,54487.054790400005 2022-10-07,16:30:48.000,280,11045987,-795,0,1665160247,13046.60930222,149.34491205000086,54486.96395784 2022-10-07,16:30:49.000,280,11046001,-795,0,1665160248,13046.66319269999,149.35196118000022,54486.89408664 2022-10-07,16:30:50.000,280,11045960,-795,0,1665160249,13046.703610559991,149.401305090003,54486.97793208001 2022-10-07,16:30:51.000,280,11045986,-795,0,1665160250,13046.811391520001,149.39425596000365,54487.09671312001 2022-10-07,16:30:52.000,280,11045994,-795,0,1665160251,13046.872018310001,149.35901030999958,54487.04081616 2022-10-07,16:30:53.000,280,11045946,-795,0,1665160252,13046.811391520001,149.30966640000406,54487.01286768 2022-10-07,16:30:54.000,280,11046005,-795,0,1665160253,13046.912436170001,149.2532733600019,54486.97094496 2022-10-07,16:30:55.000,280,11045948,-795,0,1665160254,13047.006744509992,149.22507684000448,54487.054790400005 2022-10-07,16:30:56.000,280,11045980,-795,0,1665160255,13047.020217129997,149.27442075,54487.1595972 2022-10-07,16:30:57.000,280,11045992,-795,0,1665160256,13047.006744509992,149.28146987999935,54487.18754568 2022-10-07,16:30:58.000,280,11045977,-795,0,1665160257,13047.080843919997,149.30966640000406,54487.35523656 2022-10-07,16:30:59.000,280,11045974,-795,0,1665160258,13047.026953439992,149.2885190099987,54487.25042976 2022-10-07,16:31:00.000,280,11045976,-795,0,1665160259,13047.033689750002,149.34491205000086,54487.46703048 2022-10-07,16:31:01.000,280,11045990,-795,0,1665160260,13047.060634989997,149.39425596000365,54487.508953200006 2022-10-07,16:31:02.000,280,11046001,-795,0,1665160261,13046.979799269997,149.47884552000323,54487.57882440001 2022-10-07,16:31:03.000,280,11045965,-795,0,1665160262,13046.932645100002,149.51409117000003,54487.39715928 2022-10-07,16:31:04.000,280,11045970,-795,0,1665160263,13046.959590339997,149.55638595000346,54487.59279864 2022-10-07,16:31:05.000,280,11045991,-795,0,1665160264,13046.966326649992,149.60572985999897,54487.6836312 2022-10-07,16:31:06.000,280,11045958,-795,0,1665160265,13046.892227240001,149.66212290000112,54487.66266984 2022-10-07,16:31:07.000,280,11045964,-795,0,1665160266,13046.831600450001,149.7114668100039,54487.69760544001 2022-10-07,16:31:08.000,280,11045986,-795,0,1665160267,13046.797918899996,149.78195811000478,54487.71856680001 2022-10-07,16:31:09.000,280,11045987,-795,0,1665160268,13046.777709969996,149.845400279999,54487.83734784001 2022-10-07,16:31:10.000,280,11045973,-795,0,1665160269,13046.69013794,149.9299898399986,54487.78843800001 2022-10-07,16:31:11.000,280,11045962,-795,0,1665160270,13046.696874249996,149.9793337500014,54487.88625768001 2022-10-07,16:31:12.000,280,11045937,-795,0,1665160271,13046.64298376999,150.04982505000226,54487.91420616001 2022-10-07,16:31:13.000,280,11045956,-795,0,1665160272,13046.56888436,150.1414637400012,54487.90721904 2022-10-07,16:31:14.000,280,11045944,-795,0,1665160273,13046.54193911999,150.21900417000143,54487.90721904 2022-10-07,16:31:15.000,280,11045955,-795,0,1665160274,13046.58909329,150.31064286000037,54488.02600008 2022-10-07,16:31:16.000,280,11045971,-795,0,1665160275,13046.56888436,150.41637980999803,54488.08189704001 2022-10-07,16:31:17.000,280,11045960,-795,0,1665160276,13046.575620669995,150.4868711099989,54488.10285840001 2022-10-07,16:31:18.000,280,11045991,-795,0,1665160277,13046.454367089995,150.59260806000384,54487.97010312 2022-10-07,16:31:19.000,280,11045985,-795,0,1665160278,13046.44089446999,150.6983450100015,54488.00503872001 2022-10-07,16:31:20.000,280,11045928,-795,0,1665160279,13046.44089446999,150.82522935000452,54488.12381976001 2022-10-07,16:31:21.000,280,11046002,-795,0,1665160280,13046.50152125999,150.93096630000218,54488.16574248 2022-10-07,16:31:22.000,280,11045991,-795,0,1665160281,13046.54867543,151.02260499000113,54488.25657504 2022-10-07,16:31:23.000,280,11045963,-795,0,1665160282,13046.5284665,151.093096290002,54488.26356216 2022-10-07,16:31:24.000,280,11046002,-795,0,1665160283,13046.50825757,151.12129280999943,54488.11683264 2022-10-07,16:31:25.000,280,11045947,-795,0,1665160284,13046.575620669995,151.21998062999774,54488.277536400004 2022-10-07,16:31:26.000,280,11046008,-795,0,1665160285,13046.50152125999,151.29752105999796,54488.228626560005 2022-10-07,16:31:27.000,280,11045978,-795,0,1665160286,13046.54867543,151.34686497000075,54488.312472 2022-10-07,16:31:28.000,280,11045993,-795,0,1665160287,13046.48804864,151.38915975000418,54488.179716720006 2022-10-07,16:31:29.000,280,11045977,-795,0,1665160288,13046.44763078,151.36801235999883,54488.23561368 2022-10-07,16:31:30.000,280,11045997,-795,0,1665160289,13046.454367089995,151.41735627000162,54488.326446240004 2022-10-07,16:31:31.000,280,11045991,-795,0,1665160290,13046.474576019995,151.44555278999906,54488.4522144 2022-10-07,16:31:32.000,280,11045953,-795,0,1665160291,13046.474576019995,151.47374931000377,54488.47317576 2022-10-07,16:31:33.000,280,11045903,-795,0,1665160292,13046.48804864,151.537191479998,54488.42426592 2022-10-07,16:31:34.000,280,11045957,-795,0,1665160293,13046.535202809995,151.551289740004,54488.48715000001 2022-10-07,16:31:35.000,280,11045942,-795,0,1665160294,13046.62277483999,151.55833887000335,54488.42426592 2022-10-07,16:31:36.000,280,11045992,-795,0,1665160295,13046.64972008,151.61473190999823,54488.50811136001 2022-10-07,16:31:37.000,280,11045926,-795,0,1665160296,13046.66992901,151.62178104000486,54488.3823432 2022-10-07,16:31:38.000,280,11045945,-795,0,1665160297,13046.77097366,151.6993214699978,54488.564008320005 2022-10-07,16:31:39.000,280,11045964,-795,0,1665160298,13046.898963549997,151.72751799000253,54488.65484088001 2022-10-07,16:31:40.000,280,11045943,-795,0,1665160299,13046.898963549997,151.77686189999804,54488.6967636 2022-10-07,16:31:41.000,280,11045894,-795,0,1665160300,13046.919172479997,151.76981276999868,54488.5919568 2022-10-07,16:31:42.000,280,11046007,-795,0,1665160301,13047.026953439992,151.84030406999955,54488.71073784 2022-10-07,16:31:43.000,280,11045982,-795,0,1665160302,13047.094316540002,151.9319427599985,54488.77362192001 2022-10-07,16:31:44.000,280,11045963,-795,0,1665160303,13047.080843919997,151.98833580000064,54488.73868632 2022-10-07,16:31:45.000,280,11045954,-795,0,1665160304,13047.127998089993,152.0447288400028,54488.661828000004 2022-10-07,16:31:46.000,280,11045970,-755,0,1665160305,13047.168415949993,152.1081710100043,54488.74567344 2022-10-07,16:31:47.000,280,11045987,-795,0,1665160306,13047.222306429998,152.19276057000388,54488.95528704 2022-10-07,16:31:48.000,280,11045993,-795,0,1665160307,13047.276196909988,152.29849752000155,54488.99022264001 2022-10-07,16:31:49.000,280,11045957,-795,0,1665160308,13047.282933219998,152.41833272999793,54488.96227416001 2022-10-07,16:31:50.000,280,11045959,-795,0,1665160309,13047.235779049988,152.49587315999815,54488.80855752 2022-10-07,16:31:51.000,280,11045926,-795,0,1665160310,13047.303142149998,152.54521707000094,54488.91336432 2022-10-07,16:31:52.000,280,11045982,-795,0,1665160311,13047.289669529993,152.6509540199986,54488.92035144001 2022-10-07,16:31:53.000,280,11045968,-795,0,1665160312,13047.330087389993,152.77078923000226,54488.87144160001 2022-10-07,16:31:54.000,280,11045926,-795,0,1665160313,13047.262724289998,152.8624279200012,54488.75964768 2022-10-07,16:31:55.000,280,11045974,-795,0,1665160314,13047.370505249994,152.92587009000272,54488.88541584 2022-10-07,16:31:56.000,280,11045955,-795,0,1665160315,13047.303142149998,153.0739018200038,54488.801570400006 2022-10-07,16:31:57.000,280,11045887,-795,0,1665160316,13047.424395729999,153.14439312000468,54489.067080960005 2022-10-07,16:31:58.000,280,11045970,-795,0,1665160317,13047.464813589999,153.24308094000298,54489.05310672 2022-10-07,16:31:59.000,280,11045964,-795,0,1665160318,13047.451340969994,153.3206213700032,54489.07406808 2022-10-07,16:32:00.000,280,11045970,-795,0,1665160319,13047.485022519999,153.39111267000408,54488.997209760004 2022-10-07,16:32:01.000,280,11045979,-795,0,1665160320,13047.53891299999,153.48980049000238,54489.06009384001 2022-10-07,16:32:02.000,280,11045981,-795,0,1665160321,13047.51870406999,153.53209526999854,54489.09502944 2022-10-07,16:32:03.000,280,11045978,-795,0,1665160322,13047.53891299999,153.6519304800022,54489.03913248001 2022-10-07,16:32:04.000,280,11045978,-795,0,1665160323,13047.47828620999,153.77176568999857,54489.01118400001 2022-10-07,16:32:05.000,280,11045969,-795,0,1665160324,13047.653430269995,153.814060470002,54489.10900368001 2022-10-07,16:32:06.000,280,11045982,-795,0,1665160325,13047.72752968,153.8986500300016,54489.164900640004 2022-10-07,16:32:07.000,280,11046019,-795,0,1665160326,13047.74773861,154.0114361099986,54489.19284912 2022-10-07,16:32:08.000,280,11045951,-795,0,1665160327,13047.774683849995,154.10307480000483,54489.185862000006 2022-10-07,16:32:09.000,280,11045983,-795,0,1665160328,13047.8083654,154.2440573999993,54489.20682336001 2022-10-07,16:32:10.000,280,11045956,-795,0,1665160329,13047.90941005,154.3709417400023,54489.37451424001 2022-10-07,16:32:11.000,280,11045960,-795,0,1665160330,13047.97003684,154.46258043000125,54489.51425664001 2022-10-07,16:32:12.000,280,11045977,-795,0,1665160331,13048.084554109992,154.54716999000084,54489.51425664001 2022-10-07,16:32:13.000,280,11045944,-795,0,1665160332,13048.192335070002,154.58946477000427,54489.570153600005 2022-10-07,16:32:14.000,280,11045988,-795,0,1665160333,13048.246225549992,154.65995606999786,54489.52823088 2022-10-07,16:32:15.000,280,11045944,-795,0,1665160334,13048.360742819998,154.70929998000065,54489.54919224 2022-10-07,16:32:16.000,280,11045996,-795,0,1665160335,13048.535886879989,154.75159476000408,54489.70290888 2022-10-07,16:32:17.000,280,11045997,-795,0,1665160336,13048.670613079994,154.74454563000472,54489.75880584001 2022-10-07,16:32:18.000,280,11045972,-795,0,1665160337,13048.78513035,154.69520172000193,54489.72387024 2022-10-07,16:32:19.000,280,11045933,-795,0,1665160338,13048.92659286,154.70929998000065,54489.80072856001 2022-10-07,16:32:20.000,280,11046009,-795,0,1665160339,13049.04784644,154.62471042000107,54489.80072856001 2022-10-07,16:32:21.000,280,11045930,-795,0,1665160340,13049.216254189996,154.59651390000363,54489.856625520006 2022-10-07,16:32:22.000,280,11045905,-795,0,1665160341,13049.290353600001,154.61061216000235,54489.87758688001 2022-10-07,16:32:23.000,280,11045975,-795,0,1665160342,13049.377925629997,154.62471042000107,54489.856625520006 2022-10-07,16:32:24.000,280,11045951,-795,0,1665160343,13049.505915519992,154.6529069399985,54489.84963840001 2022-10-07,16:32:25.000,280,11045978,-795,0,1665160344,13049.573278620002,154.67405433000386,54489.91252248 2022-10-07,16:32:26.000,280,11045955,-795,0,1665160345,13049.708004819993,154.73044736999873,54490.03130352 2022-10-07,16:32:27.000,280,11045985,-795,0,1665160346,13049.835994709989,154.77979128000152,54490.08720048 2022-10-07,16:32:28.000,280,11045983,-795,0,1665160347,13049.903357809999,154.82208605999767,54490.11514896001 2022-10-07,16:32:29.000,280,11045937,-795,0,1665160348,13049.923566739999,154.93487214000197,54490.08021336 2022-10-07,16:32:30.000,280,11045919,-795,0,1665160349,13049.9639846,155.04060908999963,54490.14309744001 2022-10-07,16:32:31.000,280,11045973,-795,0,1665160350,13049.970720909994,155.1111003900005,54490.171045920004 2022-10-07,16:32:32.000,280,11045947,-795,0,1665160351,13049.97745721999,155.2238864700048,54490.2688656 2022-10-07,16:32:33.000,280,11046008,-795,0,1665160352,13049.930303049994,155.3578199399999,54490.29681408 2022-10-07,16:32:34.000,280,11045963,-795,0,1665160353,13049.950511979994,155.44945862999884,54490.338736800004 2022-10-07,16:32:35.000,280,11046020,-795,0,1665160354,13049.889885189994,155.59749035999994,54490.35271104001 2022-10-07,16:32:36.000,280,11045971,-795,0,1665160355,13049.943775669999,155.72437470000295,54490.56232464 2022-10-07,16:32:37.000,280,11045961,-795,0,1665160356,13049.98419353,155.84420990999934,54490.48546632 2022-10-07,16:32:38.000,280,11045971,-795,0,1665160357,13049.990929839994,155.93584859999828,54490.47847920001 2022-10-07,16:32:39.000,280,11045984,-795,0,1665160358,13049.95724828999,156.04158555000322,54490.457517840005 2022-10-07,16:32:40.000,280,11045908,-795,0,1665160359,13049.990929839994,156.0627329400013,54490.41559512 2022-10-07,16:32:41.000,280,11045958,-795,0,1665160360,13050.04482032,156.16846988999896,54490.61822160001 2022-10-07,16:32:42.000,280,11045978,-795,0,1665160361,13050.04482032,156.19666641000367,54490.63219584 2022-10-07,16:32:43.000,280,11045981,-795,0,1665160362,13050.12565604,156.2248629300011,54490.66014432 2022-10-07,16:32:44.000,280,11045954,-795,0,1665160363,13050.21996437999,156.2460103199992,54490.757964 2022-10-07,16:32:45.000,280,11045931,-795,0,1665160364,13050.26038223999,156.23896118999983,54490.73700264001 2022-10-07,16:32:46.000,280,11045934,-795,0,1665160365,13050.361426889991,156.19666641000367,54490.76495112001 2022-10-07,16:32:47.000,280,11045946,-795,0,1665160366,13050.428789990001,156.21781380000175,54490.76495112001 2022-10-07,16:32:48.000,280,11045951,-795,0,1665160367,13050.455735229996,156.18256814999768,54490.70206704 2022-10-07,16:32:49.000,280,11045985,-795,0,1665160368,13050.576988809997,156.15437163000024,54490.841809440004 2022-10-07,16:32:50.000,280,11045977,-715,0,1665160369,13050.664560839992,156.17551901999832,54490.82084808 2022-10-07,16:32:51.000,280,11045945,-795,0,1665160370,13050.691506080002,156.1896172800043,54490.8278352 2022-10-07,16:32:52.000,280,11045977,-795,0,1665160371,13050.718451319997,156.2107646700024,54490.757964 2022-10-07,16:32:53.000,280,11045939,-795,0,1665160372,13050.812759660002,156.21781380000175,54490.81386096001 2022-10-07,16:32:54.000,280,11045891,-795,0,1665160373,13050.940749549998,156.2248629300011,54490.862770800006 2022-10-07,16:32:55.000,280,11045948,-795,0,1665160374,13050.987903719993,156.21781380000175,54490.960590480005 2022-10-07,16:32:56.000,280,11045964,-795,0,1665160375,13051.082212059999,156.2601085799979,54490.93264200001 2022-10-07,16:32:57.000,280,11045963,-795,0,1665160376,13051.075475749989,156.31650162000005,54490.95360336001 2022-10-07,16:32:58.000,280,11045960,-795,0,1665160377,13051.149575159994,156.35174727000413,54490.97456472001 2022-10-07,16:32:59.000,280,11045979,-795,0,1665160378,13051.27756504999,156.40109117999964,54491.079371520005 2022-10-07,16:33:00.000,280,11045978,-795,0,1665160379,13051.35840076999,156.4574842200018,54491.198152560006 2022-10-07,16:33:01.000,280,11045935,-795,0,1665160380,13051.472918039995,156.50682813000458,54491.17020408001 2022-10-07,16:33:02.000,280,11045954,-795,0,1665160381,13051.56722638,156.5843685600048,54491.15622984 2022-10-07,16:33:03.000,280,11045942,-795,0,1665160382,13051.614380549996,156.59141769000416,54491.17020408001 2022-10-07,16:33:04.000,280,11045976,-795,0,1665160383,13051.715425199996,156.66190898999776,54491.13526848 2022-10-07,16:33:05.000,280,11045978,-795,0,1665160384,13051.749106750001,156.72535115999926,54491.10033288001 2022-10-07,16:33:06.000,280,11045987,-795,0,1665160385,13051.870360330002,156.79584246000013,54491.247062400005 2022-10-07,16:33:07.000,280,11045978,-795,0,1665160386,13051.944459739992,156.866333760001,54491.37283056 2022-10-07,16:33:08.000,280,11045966,-795,0,1665160387,13052.126340109993,156.94387419000122,54491.54052144 2022-10-07,16:33:09.000,280,11045928,-795,0,1665160388,13052.240857379998,156.97207070999866,54491.62436688001 2022-10-07,16:33:10.000,280,11045963,-795,0,1665160389,13052.254329999989,157.02141462000145,54491.67327672001 2022-10-07,16:33:11.000,280,11045943,-795,0,1665160390,13052.341902029999,157.06370940000488,54491.7361608 2022-10-07,16:33:12.000,280,11045992,-795,0,1665160391,13052.41600143999,157.12010243999976,54491.78507064 2022-10-07,16:33:13.000,280,11045991,-795,0,1665160392,13052.46315561,157.14829896000447,54491.7361608 2022-10-07,16:33:14.000,280,11045949,-795,0,1665160393,13052.530518709995,157.1623972200032,54491.83398048 2022-10-07,16:33:15.000,280,11045951,-795,0,1665160394,13052.68545384,157.15534809000383,54492.00865848001 2022-10-07,16:33:16.000,280,11045971,-795,0,1665160395,13052.75955324999,157.20469199999934,54492.02263272 2022-10-07,16:33:17.000,280,11045926,-795,0,1665160396,13052.78649849,157.2258393900047,54492.07154256 2022-10-07,16:33:18.000,280,11045991,-795,0,1665160397,13052.78649849,157.2610850400015,54491.93878728001 2022-10-07,16:33:19.000,280,11045955,-795,0,1665160398,13052.901015759991,157.25403591000213,54491.966735760005 2022-10-07,16:33:20.000,280,11045989,-795,0,1665160399,13052.988587790001,157.2751833000002,54492.07852968001 2022-10-07,16:33:21.000,280,11045947,-795,0,1665160400,13053.082896129992,157.2399376500034,54492.134426640005 2022-10-07,16:33:22.000,280,11046006,-795,0,1665160401,13053.204149709993,157.20469199999934,54492.16936224 2022-10-07,16:33:23.000,280,11045963,-795,0,1665160402,13053.305194359993,157.15534809000383,54492.21128496 2022-10-07,16:33:24.000,280,11045952,-795,0,1665160403,13053.466865799994,157.06370940000488,54492.2601948 2022-10-07,16:33:25.000,280,11045892,-795,0,1665160404,13053.63527354999,156.99321810000401,54492.30910464 2022-10-07,16:33:26.000,280,11045982,-795,0,1665160405,13053.749790819995,156.866333760001,54492.32307888001 2022-10-07,16:33:27.000,280,11045933,-795,0,1665160406,13053.83736284999,156.74649855000462,54492.35801448 2022-10-07,16:33:28.000,280,11045942,-795,0,1665160407,13053.871044399995,156.64781072999904,54492.23224632 2022-10-07,16:33:29.000,280,11045966,-795,0,1665160408,13053.951880119996,156.5702702999988,54492.371988720006 2022-10-07,16:33:30.000,280,11045966,-795,0,1665160409,13054.106815250001,156.4574842200018,54492.49076976001 2022-10-07,16:33:31.000,280,11045944,-795,0,1665160410,13054.180914659992,156.37994379000156,54492.56064096001 2022-10-07,16:33:32.000,280,11045983,-795,0,1665160411,13054.194387279997,156.2742068400039,54492.518718240004 2022-10-07,16:33:33.000,280,11045943,-795,0,1665160412,13054.241541449992,156.18256814999768,54492.60955080001 2022-10-07,16:33:34.000,280,11045971,-795,0,1665160413,13054.241541449992,156.10502772000473,54492.518718240004 2022-10-07,16:33:35.000,280,11045938,-795,0,1665160414,13054.194387279997,156.0274872900045,54492.65846064001 2022-10-07,16:33:36.000,280,11045958,-795,0,1665160415,13054.221332519992,155.98519251000107,54492.707370480006 2022-10-07,16:33:37.000,280,11045989,-795,0,1665160416,13054.160705729992,155.90060295000148,54492.7842288 2022-10-07,16:33:38.000,280,11045946,-795,0,1665160417,13054.113551559996,155.92175033999956,54492.69339624 2022-10-07,16:33:39.000,280,11046007,-795,0,1665160418,13054.059661079991,155.92175033999956,54492.74230608 2022-10-07,16:33:40.000,280,11045983,-795,0,1665160419,13054.086606320001,155.97109425000235,54492.81217728 2022-10-07,16:33:41.000,280,11045946,-795,0,1665160420,13054.02597953,156.0274872900045,54492.86108712 2022-10-07,16:33:42.000,280,11045959,-795,0,1665160421,13053.98556167,156.0979785899981,54492.90300984 2022-10-07,16:33:43.000,280,11045964,-795,0,1665160422,13053.891253329995,156.2248629300011,54492.84012576 2022-10-07,16:33:44.000,280,11045962,-795,0,1665160423,13053.85757177999,156.33059987999877,54492.77724168001 2022-10-07,16:33:45.000,280,11045976,-795,0,1665160424,13053.88451702,156.408140309999,54492.854100000004 2022-10-07,16:33:46.000,280,11045932,-795,0,1665160425,13053.972089049996,156.5209263900033,54493.07768784 2022-10-07,16:33:47.000,280,11045969,-795,0,1665160426,13054.012506909996,156.57731942999817,54493.08467496001 2022-10-07,16:33:48.000,280,11046008,-795,0,1665160427,13054.0057706,156.66190898999776,54493.042752240006 2022-10-07,16:33:49.000,280,11045962,-795,0,1665160428,13054.039452149991,156.73240028999862,54493.021790880004 2022-10-07,16:33:50.000,280,11045961,-795,0,1665160429,13054.113551559996,156.84518637000292,54493.042752240006 2022-10-07,16:33:51.000,280,11045952,-795,0,1665160430,13054.207859900001,156.87338289000036,54493.0986492 2022-10-07,16:33:52.000,280,11045994,-795,0,1665160431,13054.349322410002,156.9297759300025,54493.1685204 2022-10-07,16:33:53.000,280,11045957,-795,0,1665160432,13054.416685509997,156.88748114999908,54493.10563632 2022-10-07,16:33:54.000,280,11045960,-795,0,1665160433,13054.585093259993,156.83813724000356,54493.14755904 2022-10-07,16:33:55.000,280,11045980,-795,0,1665160434,13054.787182559994,156.72535115999926,54493.30127568001 2022-10-07,16:33:56.000,280,11045945,-795,0,1665160435,13054.91517244999,156.69010551000247,54493.31524992 2022-10-07,16:33:57.000,280,11045956,-795,0,1665160436,13055.029689719995,156.5561720400001,54493.357172640004 2022-10-07,16:33:58.000,280,11045941,-795,0,1665160437,13055.19809746999,156.44338596000307,54493.32922416001 2022-10-07,16:33:59.000,280,11045968,-795,0,1665160438,13055.272196879996,156.31650162000005,54493.28730144 2022-10-07,16:34:00.000,280,11045965,-795,0,1665160439,13055.386714150001,156.1896172800043,54493.28031432001 2022-10-07,16:34:01.000,280,11045991,-795,0,1665160440,13055.454077249997,156.03453642000386,54493.37114688001 2022-10-07,16:34:02.000,280,11045975,-795,0,1665160441,13055.528176660002,155.93584859999828,54493.38512112 2022-10-07,16:34:03.000,280,11045978,-795,0,1665160442,13055.528176660002,155.72437470000295,54493.40608248 2022-10-07,16:34:04.000,280,11046002,-795,0,1665160443,13055.629221310002,155.62568688000465,54493.45499232 2022-10-07,16:34:05.000,280,11045954,-795,0,1665160444,13055.582067139992,155.46355689000484,54493.39210824 2022-10-07,16:34:06.000,280,11045968,-795,0,1665160445,13055.541649279992,155.37896732999798,54493.28031432001 2022-10-07,16:34:07.000,280,11045987,-795,0,1665160446,13055.582067139992,155.1956899500001,54493.30127568001 2022-10-07,16:34:08.000,280,11045969,-795,0,1665160447,13055.649430240002,155.0758547400037,54493.43403096 2022-10-07,16:34:09.000,280,11045982,-795,0,1665160448,13055.642693929993,154.9137247500039,54493.3431984 2022-10-07,16:34:10.000,280,11045962,-795,0,1665160449,13055.676375479998,154.80798779999895,54493.30127568001 2022-10-07,16:34:11.000,280,11045926,-795,0,1665160450,13055.777420129998,154.68110346000321,54493.357172640004 2022-10-07,16:34:12.000,280,11045983,-795,0,1665160451,13055.844783229993,154.56831737999892,54493.259352960005 2022-10-07,16:34:13.000,280,11045905,-795,0,1665160452,13055.878464779998,154.46258043000125,54493.189481760004 2022-10-07,16:34:14.000,280,11045937,-795,0,1665160453,13055.986245739994,154.34979435000423,54493.210443120006 2022-10-07,16:34:15.000,280,11045961,-795,0,1665160454,13056.147917179995,154.25110652999865,54493.19646888 2022-10-07,16:34:16.000,280,11045991,-795,0,1665160455,13056.27590706999,154.2088117500025,54493.16153328001 2022-10-07,16:34:17.000,280,11045936,-795,0,1665160456,13056.29611599999,154.08897653999884,54493.06371360001 2022-10-07,16:34:18.000,280,11045954,-795,0,1665160457,13056.37695171999,154.03258350000397,54493.07070072 2022-10-07,16:34:19.000,280,11045975,-795,0,1665160458,13056.504941610001,153.9620922000031,54493.189481760004 2022-10-07,16:34:20.000,280,11045964,-795,0,1665160459,13056.518414229991,153.91979741999967,54493.16153328001 2022-10-07,16:34:21.000,280,11045961,-795,0,1665160460,13056.545359470001,153.83520786000008,54493.10563632 2022-10-07,16:34:22.000,280,11045972,-795,0,1665160461,13056.46452375,153.78586395000457,54493.05672648 2022-10-07,16:34:23.000,280,11045935,-755,0,1665160462,13056.430842199996,153.687176129999,54492.93095832 2022-10-07,16:34:24.000,280,11045944,-795,0,1665160463,13056.37695171999,153.63078309000412,54492.9589068 2022-10-07,16:34:25.000,280,11045964,-795,0,1665160464,13056.269170759995,153.58143918000133,54492.84711288001 2022-10-07,16:34:26.000,280,11045968,-795,0,1665160465,13056.23548920999,153.51094788000046,54493.00082952 2022-10-07,16:34:27.000,280,11045943,-795,0,1665160466,13056.168126109995,153.46160396999767,54493.05672648 2022-10-07,16:34:28.000,280,11046002,-795,0,1665160467,13056.12097194,153.4404565799996,54493.0986492 2022-10-07,16:34:29.000,280,11045980,-795,0,1665160468,13055.986245739994,153.4193091900015,54492.9589068 2022-10-07,16:34:30.000,280,11045978,-795,0,1665160469,13055.864992159994,153.4193091900015,54493.01480376001 2022-10-07,16:34:31.000,280,11046000,-795,0,1665160470,13055.763947509993,153.38406354000472,54492.98685528001 2022-10-07,16:34:32.000,280,11045945,-795,0,1665160471,13055.683111789993,153.36996527999872,54493.03576512001 2022-10-07,16:34:33.000,280,11045971,-795,0,1665160472,13055.548385590002,153.32767050000257,54492.9589068 2022-10-07,16:34:34.000,280,11045956,-795,0,1665160473,13055.501231419992,153.31357224000385,54492.86807424001 2022-10-07,16:34:35.000,280,11045958,-795,0,1665160474,13055.534912969997,153.22898268000426,54492.99384240001 2022-10-07,16:34:36.000,280,11045949,-795,0,1665160475,13055.514704039997,153.20078615999955,54493.042752240006 2022-10-07,16:34:37.000,280,11045940,-795,0,1665160476,13055.528176660002,153.0739018200038,54493.11262344001 2022-10-07,16:34:38.000,280,11045972,-795,0,1665160477,13055.521440349992,152.99636139000359,54493.08467496001 2022-10-07,16:34:39.000,280,11045968,-795,0,1665160478,13055.481022489992,152.8483296600025,54492.93095832 2022-10-07,16:34:40.000,280,11045961,-795,0,1665160479,13055.460813559992,152.70734706000076,54492.96589392001 2022-10-07,16:34:41.000,280,11045941,-795,0,1665160480,13055.474286179997,152.60865924000245,54493.028778 2022-10-07,16:34:42.000,280,11045950,-795,0,1665160481,13055.474286179997,152.46062751000136,54493.10563632 2022-10-07,16:34:43.000,280,11045965,-795,0,1665160482,13055.474286179997,152.3055466500009,54493.03576512001 2022-10-07,16:34:44.000,280,11045963,-795,0,1665160483,13055.481022489992,152.1786623099979,54492.98685528001 2022-10-07,16:34:45.000,280,11045897,-795,0,1665160484,13055.521440349992,151.95309015000385,54492.99384240001 2022-10-07,16:34:46.000,280,11046005,-795,0,1665160485,13055.501231419992,151.8473531999989,54492.99384240001 2022-10-07,16:34:47.000,280,11045948,-795,0,1665160486,13055.575330829997,151.65702669000166,54492.972881040005 2022-10-07,16:34:48.000,280,11045954,-795,0,1665160487,13055.555121899997,151.48079844000313,54492.86807424001 2022-10-07,16:34:49.000,280,11045953,-795,0,1665160488,13055.629221310002,151.29752105999796,54492.79121592 2022-10-07,16:34:50.000,280,11045980,-795,0,1665160489,13055.689848100003,151.1917841100003,54492.91698408001 2022-10-07,16:34:51.000,280,11045937,-795,0,1665160490,13055.730265959988,151.08604716000264,54492.8890356 2022-10-07,16:34:52.000,280,11045961,-795,0,1665160491,13055.777420129998,150.96621194999898,54492.86108712 2022-10-07,16:34:53.000,280,11045943,-795,0,1665160492,13055.750474889988,150.93801543000154,54492.70038336001 2022-10-07,16:34:54.000,280,11045946,-795,0,1665160493,13055.757211199998,150.82522935000452,54492.72134472 2022-10-07,16:34:55.000,280,11045956,-795,0,1665160494,13055.790892749988,150.7335906599983,54492.686409120004 2022-10-07,16:34:56.000,280,11045960,-795,0,1665160495,13055.790892749988,150.6983450100015,54492.65846064001 2022-10-07,16:34:57.000,280,11045998,-795,0,1665160496,13055.757211199998,150.67014849000407,54492.56064096001 2022-10-07,16:34:58.000,280,11045944,-795,0,1665160497,13055.743738579993,150.5996571900032,54492.45583416 2022-10-07,16:34:59.000,280,11045967,-795,0,1665160498,13055.750474889988,150.63490284,54492.56762808 2022-10-07,16:35:00.000,280,11045918,-795,0,1665160499,13055.716793339998,150.63490284,54492.53269248001 2022-10-07,16:35:01.000,280,11045956,-795,0,1665160500,13055.662902859993,150.63490284,54492.49076976001 2022-10-07,16:35:02.000,280,11045930,-795,0,1665160501,13055.575330829997,150.62080458000128,54492.42788568 2022-10-07,16:35:03.000,280,11046014,-795,0,1665160502,13055.474286179997,150.5996571900032,54492.32307888001 2022-10-07,16:35:04.000,280,11045965,-795,0,1665160503,13055.346296290001,150.61375545000192,54492.2601948 2022-10-07,16:35:05.000,280,11045989,-795,0,1665160504,13055.326087360001,150.62080458000128,54492.330066 2022-10-07,16:35:06.000,280,11045981,-795,0,1665160505,13055.26546057,150.65605022999807,54492.30910464 2022-10-07,16:35:07.000,280,11045984,-795,0,1665160506,13055.14420699,150.70539414000086,54492.134426640005 2022-10-07,16:35:08.000,280,11045965,-795,0,1665160507,13055.0835802,150.72654152999894,54492.036606960006 2022-10-07,16:35:09.000,280,11045937,-795,0,1665160508,13055.17788853999,150.6983450100015,54492.23224632 2022-10-07,16:35:10.000,280,11045984,-795,0,1665160509,13055.150943299996,150.69129588000214,54492.16936224 2022-10-07,16:35:11.000,280,11045950,-795,0,1665160510,13055.12399806,150.69129588000214,54492.14141376 2022-10-07,16:35:12.000,280,11045981,-795,0,1665160511,13055.10378913,150.68424675000279,54492.085516800005 2022-10-07,16:35:13.000,280,11045951,-795,0,1665160512,13055.13747067999,150.64195196999935,54492.14141376 2022-10-07,16:35:14.000,280,11045987,-795,0,1665160513,13055.15767960999,150.62080458000128,54492.00865848001 2022-10-07,16:35:15.000,280,11045976,-795,0,1665160514,13055.258724259991,150.58555893000448,54492.00167136 2022-10-07,16:35:16.000,280,11045994,-795,0,1665160515,13055.326087360001,150.45867459000146,54492.06455544 2022-10-07,16:35:17.000,280,11045955,-795,0,1665160516,13055.400186769992,150.38113416000124,54491.97372288 2022-10-07,16:35:18.000,280,11045985,-795,0,1665160517,13055.454077249997,150.28244634000293,54491.95276152 2022-10-07,16:35:19.000,280,11045940,-795,0,1665160518,13055.474286179997,150.190807650004,54491.847954720004 2022-10-07,16:35:20.000,280,11045972,-795,0,1665160519,13055.534912969997,150.0921198299984,54491.83398048 2022-10-07,16:35:21.000,280,11045958,-795,0,1665160520,13055.615748689997,149.96523549000267,54491.95974864001 2022-10-07,16:35:22.000,280,11045961,-795,0,1665160521,13055.656166549998,149.78900724000414,54491.98769712001 2022-10-07,16:35:23.000,280,11045978,-795,0,1665160522,13055.649430240002,149.64097551000305,54491.88987744001 2022-10-07,16:35:24.000,280,11045946,-795,0,1665160523,13055.622484999993,149.4999929100013,54491.806032 2022-10-07,16:35:25.000,280,11045957,-795,0,1665160524,13055.710057030003,149.401305090003,54491.88289032 2022-10-07,16:35:26.000,280,11045959,-795,0,1665160525,13055.629221310002,149.27442075,54491.806032 2022-10-07,16:35:27.000,280,11045955,-795,0,1665160526,13055.595539759997,149.1898311900004,54491.77808352 2022-10-07,16:35:28.000,280,11045982,-795,0,1665160527,13055.494495109997,149.07704511000338,54491.64532824001 2022-10-07,16:35:29.000,280,11045994,-795,0,1665160528,13055.413659389997,149.0277012000006,54491.631354000005 2022-10-07,16:35:30.000,280,11045981,-795,0,1665160529,13055.379977839992,148.943111640001,54491.77808352 2022-10-07,16:35:31.000,280,11045945,-795,0,1665160530,13055.285669500001,148.95016077000037,54491.72218656001 2022-10-07,16:35:32.000,280,11045962,-795,0,1665160531,13055.19809746999,148.91491512000357,54491.69423808001 2022-10-07,16:35:33.000,280,11045963,-795,0,1665160532,13055.06337127,148.9078659900042,54491.55449568001 2022-10-07,16:35:34.000,280,11045927,-795,0,1665160533,13054.969062929995,148.89376772999822,54491.52654720001 2022-10-07,16:35:35.000,280,11045965,-795,0,1665160534,13054.85454565999,148.8796694699995,54491.45667600001 2022-10-07,16:35:36.000,280,11045961,-795,0,1665160535,13054.733292079989,148.9078659900042,54491.463663120005 2022-10-07,16:35:37.000,280,11045961,-795,0,1665160536,13054.625511119993,148.92196425000293,54491.35885632001 2022-10-07,16:35:38.000,280,11046005,-795,0,1665160537,13054.477312299998,148.92196425000293,54491.33789496001 2022-10-07,16:35:39.000,280,11045947,-795,0,1665160538,13054.430158130002,148.95720989999973,54491.37981768 2022-10-07,16:35:40.000,280,11045979,-795,0,1665160539,13054.315640859997,149.00655381000252,54491.344882080004 2022-10-07,16:35:41.000,280,11045909,-795,0,1665160540,13054.207859900001,149.0277012000006,54491.26103664 2022-10-07,16:35:42.000,280,11045965,-795,0,1665160541,13054.093342629996,149.04884858999867,54491.26802376001 2022-10-07,16:35:43.000,280,11045958,-795,0,1665160542,13053.96535274,149.11229076000018,54491.12129424001 2022-10-07,16:35:44.000,280,11045933,-795,0,1665160543,13053.830626539995,149.09819250000146,54491.13526848 2022-10-07,16:35:45.000,280,11045955,-795,0,1665160544,13053.76326344,149.10524163000082,54491.17020408001 2022-10-07,16:35:46.000,280,11045982,-795,0,1665160545,13053.729581889995,149.0277012000006,54491.26103664 2022-10-07,16:35:47.000,280,11045979,-795,0,1665160546,13053.65548247999,148.95016077000037,54491.24007528001 2022-10-07,16:35:48.000,280,11045916,-795,0,1665160547,13053.62180093,148.78803078000055,54491.177191200004 2022-10-07,16:35:49.000,280,11045909,-795,0,1665160548,13053.64200986,148.6329499200001,54491.14924272001 2022-10-07,16:35:50.000,280,11045926,-795,0,1665160549,13053.601591999999,148.49901644999773,54491.10732 2022-10-07,16:35:51.000,280,11045962,-795,0,1665160550,13053.581383069999,148.28049342000304,54491.08635864 2022-10-07,16:35:52.000,280,11045957,-795,0,1665160551,13053.561174139999,148.0760686499998,54491.079371520005 2022-10-07,16:35:53.000,280,11045941,-795,0,1665160552,13053.601591999999,147.85754561999784,54490.98853896 2022-10-07,16:35:54.000,280,11045990,-795,0,1665160553,13053.628537239994,147.68836649999866,54491.030461680006 2022-10-07,16:35:55.000,280,11045911,-795,0,1665160554,13053.63527354999,147.5191873799995,54491.07238440001 2022-10-07,16:35:56.000,280,11045994,-795,0,1665160555,13053.71610926999,147.31476261000353,54491.02347456001 2022-10-07,16:35:57.000,280,11045928,-795,0,1665160556,13053.77673605999,147.21607478999795,54491.030461680006 2022-10-07,16:35:58.000,280,11045987,-795,0,1665160557,13053.79694498999,147.03984653999942,54490.87674504 2022-10-07,16:35:59.000,280,11045965,-795,0,1665160558,13053.83736284999,146.9270604600024,54490.77193824 2022-10-07,16:36:00.000,280,11045981,-795,0,1665160559,13053.85757177999,146.8424709000028,54490.76495112001 2022-10-07,16:36:01.000,280,11045964,-795,0,1665160560,13053.89798963999,146.75083221000386,54490.77892536 2022-10-07,16:36:02.000,280,11045957,-795,0,1665160561,13053.98556167,146.70148830000107,54490.59726024001 2022-10-07,16:36:03.000,280,11045995,-795,0,1665160562,13054.012506909996,146.7155865599998,54490.49944056001 2022-10-07,16:36:04.000,280,11045980,-795,0,1665160563,13054.052924769996,146.8283726400041,54490.41559512 2022-10-07,16:36:05.000,280,11045922,-795,0,1665160564,13053.999034289991,147.01869915000134,54490.289826960005 2022-10-07,16:36:06.000,280,11045901,-795,0,1665160565,13053.891253329995,147.18082914000115,54490.506427680004 2022-10-07,16:36:07.000,280,11045996,-795,0,1665160566,13053.8036813,147.29361521999817,54490.54136328 2022-10-07,16:36:08.000,280,11045966,-795,0,1665160567,13053.74305451,147.3993521700031,54490.52040192001 2022-10-07,16:36:09.000,280,11045991,-795,0,1665160568,13053.59485568999,147.5332856399982,54490.33174968001 2022-10-07,16:36:10.000,280,11045966,-795,0,1665160569,13053.59485568999,147.71656302000338,54490.45053072001 2022-10-07,16:36:11.000,280,11045952,-795,0,1665160570,13053.527492589994,147.89984040000127,54490.625208720005 2022-10-07,16:36:12.000,280,11045971,-795,0,1665160571,13053.453393179989,147.98442996000085,54490.54835040001 2022-10-07,16:36:13.000,280,11045951,-795,0,1665160572,13053.365821149993,148.11836343000323,54490.47149208001 2022-10-07,16:36:14.000,280,11045957,-795,0,1665160573,13053.291721739988,148.24524776999897,54490.4435436 2022-10-07,16:36:15.000,280,11045940,-795,0,1665160574,13053.210886020002,148.3227881999992,54490.49944056001 2022-10-07,16:36:16.000,280,11045948,-795,0,1665160575,13053.170468160002,148.42852515000413,54490.47149208001 2022-10-07,16:36:17.000,280,11045971,-795,0,1665160576,13053.015533029997,148.46377080000093,54490.408608000005 2022-10-07,16:36:18.000,280,11045906,-795,0,1665160577,13052.961642549992,148.4708199300003,54490.34572392 2022-10-07,16:36:19.000,280,11045942,-795,0,1665160578,13052.941433619992,148.4355742800035,54490.49944056001 2022-10-07,16:36:20.000,280,11045942,-795,0,1665160579,13052.914488379996,148.41442688999814,54490.49944056001 2022-10-07,16:36:21.000,280,11045900,-795,0,1665160580,13052.860597899991,148.32983732999855,54490.47847920001 2022-10-07,16:36:22.000,280,11045970,-795,0,1665160581,13052.80670742,148.23114951000025,54490.49245344 2022-10-07,16:36:23.000,280,11045967,-795,0,1665160582,13052.74608063,148.16770733999874,54490.42956936001 2022-10-07,16:36:24.000,280,11045959,-795,0,1665160583,13052.66524491,148.0126264799983,54490.32476256 2022-10-07,16:36:25.000,280,11045954,-795,0,1665160584,13052.631563359995,147.93508604999806,54490.30380120001 2022-10-07,16:36:26.000,280,11045953,-795,0,1665160585,13052.671981219995,147.78705432000424,54490.35271104001 2022-10-07,16:36:27.000,280,11045980,-795,0,1665160586,13052.671981219995,147.7306612800021,54490.38764664 2022-10-07,16:36:28.000,280,11045979,-795,0,1665160587,13052.69892645999,147.6460717200025,54490.40162088001 2022-10-07,16:36:29.000,280,11045898,-795,0,1665160588,13052.732608009996,147.57558042000164,54490.359698160006 2022-10-07,16:36:30.000,280,11045964,-795,0,1665160589,13052.779762179991,147.50508912000078,54490.16405880001 2022-10-07,16:36:31.000,280,11045947,-795,0,1665160590,13052.867334210001,147.46984347000398,54490.25489136 2022-10-07,16:36:32.000,280,11045984,-795,0,1665160591,13052.927961000001,147.45574520999799,54490.22694288 2022-10-07,16:36:33.000,280,11045975,-795,0,1665160592,13052.948169930001,147.42754869000055,54490.15008456 2022-10-07,16:36:34.000,280,11045935,-795,0,1665160593,13053.029005650002,147.44164694999927,54490.11514896001 2022-10-07,16:36:35.000,280,11045942,-795,0,1665160594,13053.143522919992,147.44164694999927,54490.27585272 2022-10-07,16:36:36.000,280,11045928,-795,0,1665160595,13053.177204469997,147.41345043000183,54490.240917120005 2022-10-07,16:36:37.000,280,11045873,-795,0,1665160596,13053.251303880003,147.40640130000247,54490.15707168 2022-10-07,16:36:38.000,280,11045990,-795,0,1665160597,13053.197413399997,147.41345043000183,54490.11514896001 2022-10-07,16:36:39.000,280,11045965,-795,0,1665160598,13053.190677090002,147.45574520999799,54490.14309744001 2022-10-07,16:36:40.000,280,11045977,-795,0,1665160599,13053.190677090002,147.4839417300027,54490.024316400006 2022-10-07,16:36:41.000,280,11045989,-795,0,1665160600,13053.143522919992,147.49803999000142,54490.16405880001 2022-10-07,16:36:42.000,280,11045998,-795,0,1665160601,13053.123313989992,147.52623650999885,54490.17803304 2022-10-07,16:36:43.000,280,11045986,-795,0,1665160602,13052.981851479992,147.56148216000292,54490.15707168 2022-10-07,16:36:44.000,280,11045985,-795,0,1665160603,13052.914488379996,147.59672780999972,54490.1291232 2022-10-07,16:36:45.000,280,11045911,-795,0,1665160604,13052.840388969991,147.67426823999995,54490.17803304 2022-10-07,16:36:46.000,280,11045984,-795,0,1665160605,13052.692190149995,147.70246476000466,54490.16405880001 2022-10-07,16:36:47.000,280,11045947,-795,0,1665160606,13052.60461812,147.75885779999953,54490.13611032001 2022-10-07,16:36:48.000,280,11045967,-795,0,1665160607,13052.490100849995,147.78000519000489,54490.073226240005 2022-10-07,16:36:49.000,280,11045968,-795,0,1665160608,13052.341902029999,147.7941034500036,54490.04527776001 2022-10-07,16:36:50.000,280,11045913,-795,0,1665160609,13052.308220479994,147.80115258000296,54490.1291232 2022-10-07,16:36:51.000,280,11045980,-795,0,1665160610,13052.254329999989,147.85049648999848,54490.23393000001 2022-10-07,16:36:52.000,280,11045976,-795,0,1665160611,13052.213912139989,147.81525084000168,54490.23393000001 2022-10-07,16:36:53.000,280,11045909,-795,0,1665160612,13052.173494279989,147.78705432000424,54490.10117472 2022-10-07,16:36:54.000,280,11045932,-795,0,1665160613,13052.119603799998,147.78000519000489,54490.10117472 2022-10-07,16:36:55.000,280,11045987,-795,0,1665160614,13052.133076419988,147.69541562999802,54490.14309744001 2022-10-07,16:36:56.000,280,11045976,-755,0,1665160615,13052.126340109993,147.6672191100006,54490.03130352 2022-10-07,16:36:57.000,280,11045985,-795,0,1665160616,13052.065713319993,147.582629550001,54489.92649672001 2022-10-07,16:36:58.000,280,11045959,-795,0,1665160617,13052.139812729998,147.4839417300027,54489.905535360005 2022-10-07,16:36:59.000,280,11045960,-795,0,1665160618,13052.247593689994,147.46984347000398,54490.024316400006 2022-10-07,16:37:00.000,280,11045965,-795,0,1665160619,13052.288011549994,147.36410651999904,54489.96143232 2022-10-07,16:37:01.000,280,11045933,-795,0,1665160620,13052.35537464999,147.28656608999881,54489.99636792001 2022-10-07,16:37:02.000,280,11045947,-795,0,1665160621,13052.389056199994,147.23017305000394,54489.9893808 2022-10-07,16:37:03.000,280,11045930,-795,0,1665160622,13052.41600143999,147.13148522999836,54489.89854824001 2022-10-07,16:37:04.000,280,11045964,-795,0,1665160623,13052.50357347,147.00460089000262,54489.905535360005 2022-10-07,16:37:05.000,280,11045981,-795,0,1665160624,13052.53725501999,146.93410959000175,54489.884574 2022-10-07,16:37:06.000,280,11045919,-795,0,1665160625,13052.60461812,146.83542177000345,54489.905535360005 2022-10-07,16:37:07.000,280,11045955,-795,0,1665160626,13052.61809073999,146.8283726400041,54489.884574 2022-10-07,16:37:08.000,280,11045978,-795,0,1665160627,13052.63829966999,146.75083221000386,54489.80771568001 2022-10-07,16:37:09.000,280,11045917,-795,0,1665160628,13052.62482705,146.78607786000066,54489.86361264 2022-10-07,16:37:10.000,280,11045947,-795,0,1665160629,13052.5237824,146.77197960000194,54489.667973280004 2022-10-07,16:37:11.000,280,11045949,-795,0,1665160630,13052.50357347,146.7790287300013,54489.76579296 2022-10-07,16:37:12.000,280,11045982,-795,0,1665160631,13052.429474059994,146.77197960000194,54489.8147028 2022-10-07,16:37:13.000,280,11045938,-795,0,1665160632,13052.308220479994,146.80722524999874,54489.667973280004 2022-10-07,16:37:14.000,280,11045970,-795,0,1665160633,13052.261066309999,146.87066742000025,54489.786754320005 2022-10-07,16:37:15.000,280,11045996,-795,0,1665160634,13052.186966899993,146.84952003000217,54489.86361264 2022-10-07,16:37:16.000,280,11046003,-795,0,1665160635,13052.025295459993,146.92001133000304,54489.87758688001 2022-10-07,16:37:17.000,280,11045918,-795,0,1665160636,13051.883832949992,146.92001133000304,54489.79374144 2022-10-07,16:37:18.000,280,11045983,-795,0,1665160637,13051.735634129996,146.90591307000432,54489.66098616001 2022-10-07,16:37:19.000,280,11045937,-795,0,1665160638,13051.573962689996,146.9270604600024,54489.61207632001 2022-10-07,16:37:20.000,280,11045987,-795,0,1665160639,13051.52680852,146.95525697999983,54489.688934640006 2022-10-07,16:37:21.000,280,11045999,-795,0,1665160640,13051.33819183999,146.99755176000326,54489.667973280004 2022-10-07,16:37:22.000,280,11045955,-795,0,1665160641,13051.34492815,146.9905026300039,54489.70989600001 2022-10-07,16:37:23.000,280,11045958,-795,0,1665160642,13051.311246599995,146.98345350000454,54489.68194752001 2022-10-07,16:37:24.000,280,11045941,-795,0,1665160643,13051.270828739995,146.9764043699979,54489.619063440005 2022-10-07,16:37:25.000,280,11045892,-795,0,1665160644,13051.31798290999,146.92001133000304,54489.65399904 2022-10-07,16:37:26.000,280,11045936,-795,0,1665160645,13051.31798290999,146.88476567999896,54489.57714072 2022-10-07,16:37:27.000,280,11045992,-795,0,1665160646,13051.33819183999,146.84952003000217,54489.61207632001 2022-10-07,16:37:28.000,280,11045938,-795,0,1665160647,13051.34492815,146.80722524999874,54489.42342408001 2022-10-07,16:37:29.000,280,11045948,-795,0,1665160648,13051.39881862999,146.79312699000002,54489.472333920006 2022-10-07,16:37:30.000,280,11045984,-795,0,1665160649,13051.47965434999,146.75788134000322,54489.4304112 2022-10-07,16:37:31.000,280,11045951,-795,0,1665160650,13051.56722638,146.72263568999915,54489.59111496001 2022-10-07,16:37:32.000,280,11045956,-795,0,1665160651,13051.60764424,146.7155865599998,54489.57714072 2022-10-07,16:37:33.000,280,11045898,-795,0,1665160652,13051.58743531,146.680340910003,54489.51425664001 2022-10-07,16:37:34.000,280,11045879,-795,0,1665160653,13051.56722638,146.69443917000171,54489.500282400004 2022-10-07,16:37:35.000,280,11045948,-795,0,1665160654,13051.594171619996,146.65214438999828,54489.57714072 2022-10-07,16:37:36.000,280,11045988,-795,0,1665160655,13051.621116859991,146.66624265000428,54489.51425664001 2022-10-07,16:37:37.000,280,11045950,-795,0,1665160656,13051.621116859991,146.63804612999957,54489.500282400004 2022-10-07,16:37:38.000,280,11045944,-795,0,1665160657,13051.641325789991,146.64509525999893,54489.43739832 2022-10-07,16:37:39.000,280,11045937,-795,0,1665160658,13051.701952579991,146.64509525999893,54489.472333920006 2022-10-07,16:37:40.000,280,11045943,-795,0,1665160659,13051.782788299992,146.64509525999893,54489.54220512001 2022-10-07,16:37:41.000,280,11045923,-795,0,1665160660,13051.769315680001,146.70853743000043,54489.521243760006 2022-10-07,16:37:42.000,280,11045987,-795,0,1665160661,13051.755843059997,146.7155865599998,54489.43739832 2022-10-07,16:37:43.000,280,11045959,-795,0,1665160662,13051.749106750001,146.7790287300013,54489.37451424001 2022-10-07,16:37:44.000,280,11045991,-795,0,1665160663,13051.728897820001,146.77197960000194,54489.32560440001 2022-10-07,16:37:45.000,280,11045973,-795,0,1665160664,13051.715425199996,146.82132351000473,54489.36752712 2022-10-07,16:37:46.000,280,11045948,-795,0,1665160665,13051.715425199996,146.8777165499996,54489.46534680001 2022-10-07,16:37:47.000,280,11045943,-755,0,1665160666,13051.641325789991,146.8636182900009,54489.535218 2022-10-07,16:37:48.000,280,11045962,-795,0,1665160667,13051.60764424,146.90591307000432,54489.49329528001 2022-10-07,16:37:49.000,280,11045936,-795,0,1665160668,13051.46618173,146.90591307000432,54489.38150136 2022-10-07,16:37:50.000,280,11045950,-795,0,1665160669,13051.42576387,146.94820785000047,54489.39547560001 2022-10-07,16:37:51.000,280,11045945,-795,0,1665160670,13051.41902755999,146.99755176000326,54489.38848848 2022-10-07,16:37:52.000,280,11045977,-795,0,1665160671,13051.331455529995,147.03279741000006,54489.332591520004 2022-10-07,16:37:53.000,280,11045956,-795,0,1665160672,13051.250619809995,147.04689566999878,54489.39547560001 2022-10-07,16:37:54.000,280,11045967,-795,0,1665160673,13051.18325671,147.0891904500022,54489.34656576001 2022-10-07,16:37:55.000,280,11045951,-795,0,1665160674,13051.163047779999,147.11738696999964,54489.402462720005 2022-10-07,16:37:56.000,280,11045958,-795,0,1665160675,13051.15631146999,147.15263262000371,54489.42342408001 2022-10-07,16:37:57.000,280,11045952,-795,0,1665160676,13051.109157299994,147.14558349000436,54489.41643696 2022-10-07,16:37:58.000,280,11045978,-795,0,1665160677,13051.075475749989,147.18082914000115,54489.31861728 2022-10-07,16:37:59.000,280,11045902,-795,0,1665160678,13050.954222169988,147.21607478999795,54489.15791352001 2022-10-07,16:38:00.000,280,11045935,-795,0,1665160679,13050.967694789993,147.2724678300001,54489.19983624 2022-10-07,16:38:01.000,280,11045978,-795,0,1665160680,13050.913804309988,147.28656608999881,54489.21381048 2022-10-07,16:38:02.000,280,11045967,-795,0,1665160681,13050.960958479998,147.27951695999946,54489.31163016 2022-10-07,16:38:03.000,280,11045979,-795,0,1665160682,13050.927276929993,147.26541870000074,54489.31861728 2022-10-07,16:38:04.000,280,11045954,-795,0,1665160683,13050.873386449988,147.28656608999881,54489.304643040006 2022-10-07,16:38:05.000,280,11045945,-795,0,1665160684,13050.806023349993,147.28656608999881,54489.19983624 2022-10-07,16:38:06.000,280,11045969,-795,0,1665160685,13050.711715010002,147.3218117400029,54489.19284912 2022-10-07,16:38:07.000,280,11045900,-795,0,1665160686,13050.630879290002,147.31476261000353,54489.20682336001 2022-10-07,16:38:08.000,280,11045970,-795,0,1665160687,13050.590461430002,147.30771348000417,54489.22778472001 2022-10-07,16:38:09.000,280,11045930,-795,0,1665160688,13050.502889399992,147.27951695999946,54489.09502944 2022-10-07,16:38:10.000,280,11045971,-795,0,1665160689,13050.435526299996,147.2724678300001,54489.136952160006 2022-10-07,16:38:11.000,280,11045942,-795,0,1665160690,13050.32100902999,147.29361521999817,54489.17887488001 2022-10-07,16:38:12.000,280,11045947,-795,0,1665160691,13050.334481649996,147.28656608999881,54489.2207976 2022-10-07,16:38:13.000,280,11045960,-795,0,1665160692,13050.24017330999,147.27951695999946,54489.12996504001 2022-10-07,16:38:14.000,280,11045951,-795,0,1665160693,13050.15933758999,147.23017305000394,54489.19284912 2022-10-07,16:38:15.000,280,11045906,-795,0,1665160694,13050.051556629995,147.21607478999795,54489.09502944 2022-10-07,16:38:16.000,280,11045993,-795,0,1665160695,13050.02461139,147.24427131000266,54488.997209760004 2022-10-07,16:38:17.000,280,11045918,-795,0,1665160696,13050.02461139,147.20197652999923,54489.067080960005 2022-10-07,16:38:18.000,280,11045953,-795,0,1665160697,13049.9639846,147.22312392000458,54489.06009384001 2022-10-07,16:38:19.000,280,11045960,-795,0,1665160698,13050.00440246,147.19492739999987,54489.018171120006 2022-10-07,16:38:20.000,280,11045962,-795,0,1665160699,13049.89662149999,147.18082914000115,54489.00419688 2022-10-07,16:38:21.000,280,11045955,-795,0,1665160700,13049.910094119994,147.1737800100018,54488.9063772 2022-10-07,16:38:22.000,280,11045959,-795,0,1665160701,13049.903357809999,147.2090256599986,54488.899390080005 2022-10-07,16:38:23.000,280,11045946,-795,0,1665160702,13049.829258399994,147.23017305000394,54488.87144160001 2022-10-07,16:38:24.000,280,11045944,-795,0,1665160703,13049.835994709989,147.27951695999946,54488.7666348 2022-10-07,16:38:25.000,280,11045948,-795,0,1665160704,13049.782104229998,147.31476261000353,54488.71772496 2022-10-07,16:38:26.000,280,11045971,-795,0,1665160705,13049.782104229998,147.3993521700031,54488.829518880004 2022-10-07,16:38:27.000,280,11045942,-795,0,1665160706,13049.849467329994,147.47689260000334,54488.93432568 2022-10-07,16:38:28.000,280,11045957,-795,0,1665160707,13049.822522089999,147.5332856399982,54488.948299920005 2022-10-07,16:38:29.000,280,11045962,-795,0,1665160708,13049.809049469994,147.59672780999972,54488.87144160001 2022-10-07,16:38:30.000,280,11045937,-795,0,1665160709,13049.714741129988,147.71656302000338,54488.801570400006 2022-10-07,16:38:31.000,280,11045941,-795,0,1665160710,13049.768631609993,147.75885779999953,54488.85746736 2022-10-07,16:38:32.000,280,11045941,-795,0,1665160711,13049.721477439998,147.86459475000447,54488.87144160001 2022-10-07,16:38:33.000,280,11045927,-795,0,1665160712,13049.640641719998,147.97033170000213,54488.80855752 2022-10-07,16:38:34.000,280,11045977,-795,0,1665160713,13049.627169099993,148.04787213000236,54488.75266056001 2022-10-07,16:38:35.000,280,11045960,-795,0,1665160714,13049.674323269988,148.1254125600026,54488.87842872 2022-10-07,16:38:36.000,280,11045973,-795,0,1665160715,13049.734950059988,148.25229689999833,54488.85746736 2022-10-07,16:38:37.000,280,11045960,-795,0,1665160716,13049.741686369998,148.2875425500024,54488.87842872 2022-10-07,16:38:38.000,280,11045936,-795,0,1665160717,13049.728213749993,148.30868994000048,54488.74567344 2022-10-07,16:38:39.000,280,11045950,-795,0,1665160718,13049.755158989989,148.34393559000455,54488.77362192001 2022-10-07,16:38:40.000,280,11045928,-795,0,1665160719,13049.809049469994,148.37918124000134,54488.88541584 2022-10-07,16:38:41.000,280,11045957,-795,0,1665160720,13049.782104229998,148.4355742800035,54488.80855752 2022-10-07,16:38:42.000,280,11045932,-795,0,1665160721,13049.761895299998,148.46377080000093,54488.86445448 2022-10-07,16:38:43.000,280,11045942,-795,0,1665160722,13049.768631609993,148.45672167000157,54488.92035144001 2022-10-07,16:38:44.000,280,11045954,-795,0,1665160723,13049.755158989989,148.484918189999,54488.94131280001 2022-10-07,16:38:45.000,280,11045903,-795,0,1665160724,13049.755158989989,148.49901644999773,54488.969261280006 2022-10-07,16:38:46.000,280,11045994,-795,0,1665160725,13049.708004819993,148.52016384000308,54488.91336432 2022-10-07,16:38:47.000,280,11045968,-795,0,1665160726,13049.748422679993,148.4708199300003,54488.92733856 2022-10-07,16:38:48.000,280,11045910,-795,0,1665160727,13049.755158989989,148.49901644999773,54488.77362192001 2022-10-07,16:38:49.000,280,11045957,-795,0,1665160728,13049.856203639989,148.55540948999987,54488.731699200005 2022-10-07,16:38:50.000,280,11045974,-795,0,1665160729,13049.930303049994,148.62590079000074,54488.80855752 2022-10-07,16:38:51.000,280,11045946,-795,0,1665160730,13049.89662149999,148.86557121000078,54488.84349312001 2022-10-07,16:38:52.000,280,11045958,-795,0,1665160731,13049.755158989989,148.9290133800023,54488.94131280001 2022-10-07,16:38:53.000,280,11045926,-795,0,1665160732,13049.566542309993,148.9290133800023,54488.836506 2022-10-07,16:38:54.000,280,11045929,-795,0,1665160733,13049.546333379993,148.87262034000014,54488.88541584 2022-10-07,16:38:55.000,280,11045949,-795,0,1665160734,13049.559805999997,148.85147295000206,54488.84349312001 2022-10-07,16:38:56.000,280,11045947,-795,0,1665160735,13049.532860760002,148.85147295000206,54488.91336432 2022-10-07,16:38:57.000,280,11045925,-795,0,1665160736,13049.526124449992,148.88671859999886,54488.82253176001 2022-10-07,16:38:58.000,280,11045979,-795,0,1665160737,13049.553069690002,148.85852208000142,54488.87144160001 2022-10-07,16:38:59.000,280,11045951,-795,0,1665160738,13049.606960169993,148.90081686000485,54488.92035144001 2022-10-07,16:39:00.000,280,11045989,-795,0,1665160739,13049.613696480003,148.91491512000357,54488.98323552 2022-10-07,16:39:01.000,280,11045924,-795,0,1665160740,13049.714741129988,148.95720989999973,54488.997209760004 2022-10-07,16:39:02.000,280,11045919,-795,0,1665160741,13049.734950059988,148.9783572899978,54488.969261280006 2022-10-07,16:39:03.000,280,11045957,-795,0,1665160742,13049.782104229998,148.99950468000316,54488.9762484 2022-10-07,16:39:04.000,280,11045959,-795,0,1665160743,13049.741686369998,149.02065207000123,54488.92035144001 2022-10-07,16:39:05.000,280,11045950,-795,0,1665160744,13049.687795889993,149.0417994599993,54488.87144160001 2022-10-07,16:39:06.000,280,11045971,-795,0,1665160745,13049.674323269988,149.06294685000466,54488.86445448 2022-10-07,16:39:07.000,280,11045967,-795,0,1665160746,13049.768631609993,149.08409424000274,54489.03214536 2022-10-07,16:39:08.000,280,11045987,-795,0,1665160747,13049.768631609993,149.06999598000402,54489.03214536 2022-10-07,16:39:09.000,280,11045978,-795,0,1665160748,13049.667586959993,149.11933988999954,54489.07406808 2022-10-07,16:39:10.000,280,11045981,-795,0,1665160749,13049.553069690002,149.03475032999995,54489.01118400001 2022-10-07,16:39:11.000,280,11045974,-795,0,1665160750,13049.586751239993,149.08409424000274,54489.10201656 2022-10-07,16:39:12.000,280,11045985,-795,0,1665160751,13049.458761349997,149.06294685000466,54489.02515824 2022-10-07,16:39:13.000,280,11045975,-795,0,1665160752,13049.485706589992,149.01360294000187,54489.0461196 2022-10-07,16:39:14.000,280,11045967,-795,0,1665160753,13049.438552419997,148.943111640001,54488.997209760004 2022-10-07,16:39:15.000,280,11045927,-795,0,1665160754,13049.418343489997,148.85852208000142,54489.12297792 2022-10-07,16:39:16.000,280,11045972,-795,0,1665160755,13049.398134559997,148.77393252000184,54489.164900640004 2022-10-07,16:39:17.000,280,11045960,-795,0,1665160756,13049.377925629997,148.75983426000312,54489.10201656 2022-10-07,16:39:18.000,280,11046003,-795,0,1665160757,13049.317298839997,148.72458860999905,54489.0461196 2022-10-07,16:39:19.000,280,11045929,-795,0,1665160758,13049.357716699997,148.66819557000417,54489.01118400001 2022-10-07,16:39:20.000,280,11045962,-795,0,1665160759,13049.425079799992,148.6329499200001,54489.0810552 2022-10-07,16:39:21.000,280,11045945,-795,0,1665160760,13049.452025040002,148.66819557000417,54489.03913248001 2022-10-07,16:39:22.000,280,11045987,-795,0,1665160761,13049.478970279997,148.6329499200001,54489.0810552 2022-10-07,16:39:23.000,280,11046003,-795,0,1665160762,13049.519388139997,148.67524470000353,54489.0461196 2022-10-07,16:39:24.000,280,11045947,-795,0,1665160763,13049.539597069997,148.68934296000225,54489.067080960005 2022-10-07,16:39:25.000,280,11045935,-795,0,1665160764,13049.633905410003,148.7175394799997,54489.164900640004 2022-10-07,16:39:26.000,280,11045973,-795,0,1665160765,13049.667586959993,148.816227299998,54489.09502944 2022-10-07,16:39:27.000,280,11046004,-795,0,1665160766,13049.674323269988,148.8796694699995,54489.10900368001 2022-10-07,16:39:28.000,280,11046013,-795,0,1665160767,13049.593487550002,148.92196425000293,54488.91336432 2022-10-07,16:39:29.000,280,11045984,-795,0,1665160768,13049.694532199988,148.98540642000444,54489.05310672 2022-10-07,16:39:30.000,280,11045935,-795,0,1665160769,13049.768631609993,149.0277012000006,54489.17887488001 2022-10-07,16:39:31.000,280,11045973,-795,0,1665160770,13049.728213749993,149.06294685000466,54489.21381048 2022-10-07,16:39:32.000,280,11045979,-795,0,1665160771,13049.714741129988,149.16163467000297,54489.1509264 2022-10-07,16:39:33.000,280,11045954,-795,0,1665160772,13049.586751239993,149.22507684000448,54489.08804232001 2022-10-07,16:39:34.000,280,11045961,-795,0,1665160773,13049.586751239993,149.2532733600019,54489.17887488001 2022-10-07,16:39:35.000,280,11045997,-795,0,1665160774,13049.526124449992,149.31671553000342,54489.20682336001 2022-10-07,16:39:36.000,280,11045948,-795,0,1665160775,13049.526124449992,149.33081379000214,54489.21381048 2022-10-07,16:39:37.000,280,11045986,-795,0,1665160776,13049.398134559997,149.3731085699983,54489.07406808 2022-10-07,16:39:38.000,280,11045980,-795,0,1665160777,13049.344244079992,149.34491205000086,54489.08804232001 2022-10-07,16:39:39.000,280,11045958,-795,0,1665160778,13049.411607180002,149.3731085699983,54489.17188776 2022-10-07,16:39:40.000,280,11045965,-795,0,1665160779,13049.371189320002,149.3378629200015,54489.17188776 2022-10-07,16:39:41.000,280,11045912,-795,0,1665160780,13049.290353600001,149.3026172700047,54489.10900368001 2022-10-07,16:39:42.000,280,11045951,-795,0,1665160781,13049.276880979996,149.26737162000063,54489.03913248001 2022-10-07,16:39:43.000,280,11045945,-795,0,1665160782,13049.263408359991,149.21097857999848,54488.87144160001 2022-10-07,16:39:44.000,280,11045993,-795,0,1665160783,13049.290353600001,149.16868380000233,54488.79458328001 2022-10-07,16:39:45.000,280,11045920,-795,0,1665160784,13049.398134559997,149.0911433700021,54488.84349312001 2022-10-07,16:39:46.000,280,11045929,-795,0,1665160785,13049.519388139997,149.08409424000274,54488.997209760004 2022-10-07,16:39:47.000,280,11046000,-795,0,1665160786,13049.633905410003,149.06999598000402,54488.92733856 2022-10-07,16:39:48.000,280,11045982,-795,0,1665160787,13049.734950059988,149.06999598000402,54488.82253176001 2022-10-07,16:39:49.000,280,11045905,-795,0,1665160788,13049.876412569989,149.06999598000402,54488.93432568 2022-10-07,16:39:50.000,280,11045986,-795,0,1665160789,13050.03808400999,149.10524163000082,54488.81554464 2022-10-07,16:39:51.000,280,11045960,-795,0,1665160790,13050.193019139995,149.0911433700021,54488.93432568 2022-10-07,16:39:52.000,280,11046001,-795,0,1665160791,13050.294063789996,149.11933988999954,54488.91336432 2022-10-07,16:39:53.000,280,11045918,-795,0,1665160792,13050.415317369996,149.14753641000425,54488.88541584 2022-10-07,16:39:54.000,280,11045942,-795,0,1665160793,13050.38837213,149.1545855400036,54488.86445448 2022-10-07,16:39:55.000,280,11045971,-795,0,1665160794,13050.502889399992,149.19688031999976,54489.01118400001 2022-10-07,16:39:56.000,280,11045954,-795,0,1665160795,13050.516362019996,149.2391751000032,54489.00419688 2022-10-07,16:39:57.000,280,11045941,-795,0,1665160796,13050.502889399992,149.28146987999935,54489.01118400001 2022-10-07,16:39:58.000,280,11045940,-795,0,1665160797,13050.428789990001,149.3378629200015,54488.969261280006 2022-10-07,16:39:59.000,280,11045940,-795,0,1665160798,13050.354690579996,149.38015769999765,54488.99022264001 2022-10-07,16:40:00.000,280,11045948,-795,0,1665160799,13050.334481649996,149.42950161000044,54489.14393928 2022-10-07,16:40:01.000,280,11045947,-795,0,1665160800,13050.253645929995,149.47884552000323,54489.136952160006 2022-10-07,16:40:02.000,280,11045970,-795,0,1665160801,13050.20649176,149.49294378000195,54489.19284912 2022-10-07,16:40:03.000,280,11045958,-795,0,1665160802,13050.132392349995,149.4999929100013,54489.10900368001 2022-10-07,16:40:04.000,280,11045980,-795,0,1665160803,13050.05829293999,149.4999929100013,54489.09502944 2022-10-07,16:40:05.000,280,11045912,-795,0,1665160804,13050.05829293999,149.47179639000387,54489.12297792 2022-10-07,16:40:06.000,280,11045868,-795,0,1665160805,13050.01787507999,149.47179639000387,54489.08804232001 2022-10-07,16:40:07.000,280,11045980,-795,0,1665160806,13050.04482032,149.45064899999852,54489.115990800005 2022-10-07,16:40:08.000,280,11045985,-795,0,1665160807,13050.10544711,149.42950161000044,54489.14393928 2022-10-07,16:40:09.000,280,11046010,-795,0,1665160808,13050.112183419995,149.38015769999765,54489.01118400001 2022-10-07,16:40:10.000,280,11045954,-795,0,1665160809,13050.21996437999,149.38015769999765,54489.07406808 2022-10-07,16:40:11.000,280,11045942,-795,0,1665160810,13050.334481649996,149.35901030999958,54489.19983624 2022-10-07,16:40:12.000,280,11045965,-795,0,1665160811,13050.401844749991,149.3378629200015,54489.2207976 2022-10-07,16:40:13.000,280,11045980,-795,0,1665160812,13050.415317369996,149.28146987999935,54488.86445448 2022-10-07,16:40:14.000,280,11045914,-795,0,1665160813,13050.529834640001,149.26032249000127,54489.14393928 2022-10-07,16:40:15.000,280,11045960,-795,0,1665160814,13050.624142979992,149.22507684000448,54489.26272032 2022-10-07,16:40:16.000,280,11045957,-795,0,1665160815,13050.624142979992,149.22507684000448,54489.234771840005 2022-10-07,16:40:17.000,280,11045964,-795,0,1665160816,13050.664560839992,149.24622423000255,54489.15791352001 2022-10-07,16:40:18.000,280,11046001,-795,0,1665160817,13050.630879290002,149.26737162000063,54489.17887488001 2022-10-07,16:40:19.000,280,11045950,-795,0,1665160818,13050.651088220002,149.29556813999807,54489.24874608 2022-10-07,16:40:20.000,280,11045937,-795,0,1665160819,13050.624142979992,149.30966640000406,54489.29765592001 2022-10-07,16:40:21.000,280,11045930,-795,0,1665160820,13050.603934049992,149.3026172700047,54489.283681680005 2022-10-07,16:40:22.000,280,11045919,-795,0,1665160821,13050.516362019996,149.33081379000214,54489.27669456001 2022-10-07,16:40:23.000,280,11045966,-795,0,1665160822,13050.415317369996,149.32376466000278,54489.2207976 2022-10-07,16:40:24.000,280,11045956,-795,0,1665160823,13050.32100902999,149.32376466000278,54489.15791352001 2022-10-07,16:40:25.000,280,11045968,-795,0,1665160824,13050.273854859995,149.31671553000342,54489.08804232001 2022-10-07,16:40:26.000,280,11045928,-795,0,1665160825,13050.294063789996,149.3378629200015,54489.29765592001 2022-10-07,16:40:27.000,280,11045920,-795,0,1665160826,13050.253645929995,149.3026172700047,54489.26970744 2022-10-07,16:40:28.000,280,11045956,-795,0,1665160827,13050.20649176,149.28146987999935,54489.332591520004 2022-10-07,16:40:29.000,280,11045916,-795,0,1665160828,13050.18628283,149.23212597000384,54489.20682336001 2022-10-07,16:40:30.000,280,11045867,-795,0,1665160829,13050.213228069995,149.19688031999976,54489.17887488001 2022-10-07,16:40:31.000,280,11045942,-795,0,1665160830,13050.273854859995,149.14753641000425,54489.164900640004 2022-10-07,16:40:32.000,280,11045978,-795,0,1665160831,13050.314272719996,149.09819250000146,54489.17188776 2022-10-07,16:40:33.000,280,11045972,-795,0,1665160832,13050.32100902999,149.0417994599993,54489.12996504001 2022-10-07,16:40:34.000,280,11045990,-795,0,1665160833,13050.34795427,148.97130815999844,54489.12996504001 2022-10-07,16:40:35.000,280,11045936,-795,0,1665160834,13050.40858106,148.98540642000444,54489.03214536 2022-10-07,16:40:36.000,280,11045962,-795,0,1665160835,13050.496153089996,148.92196425000293,54489.136952160006 2022-10-07,16:40:37.000,280,11045912,-795,0,1665160836,13050.583725119992,148.943111640001,54489.07406808 2022-10-07,16:40:38.000,280,11045969,-795,0,1665160837,13050.624142979992,148.89376772999822,54489.10201656 2022-10-07,16:40:39.000,280,11045969,-795,0,1665160838,13050.651088220002,148.8796694699995,54489.018171120006 2022-10-07,16:40:40.000,280,11045981,-795,0,1665160839,13050.745396559993,148.86557121000078,54488.99022264001 2022-10-07,16:40:41.000,280,11045962,-795,0,1665160840,13050.853177520003,148.85852208000142,54489.09502944 2022-10-07,16:40:42.000,280,11045931,-795,0,1665160841,13051.014848959989,148.86557121000078,54489.12996504001 2022-10-07,16:40:43.000,280,11045919,-795,0,1665160842,13051.048530509994,148.86557121000078,54489.0461196 2022-10-07,16:40:44.000,280,11045983,-795,0,1665160843,13051.102420989999,148.85852208000142,54489.10201656 2022-10-07,16:40:45.000,280,11045871,-795,0,1665160844,13051.149575159994,148.91491512000357,54489.115990800005 2022-10-07,16:40:46.000,280,11045926,-795,0,1665160845,13051.15631146999,148.95720989999973,54489.03214536 2022-10-07,16:40:47.000,280,11045956,-795,0,1665160846,13051.129366229994,148.9783572899978,54488.98323552 2022-10-07,16:40:48.000,280,11045922,-795,0,1665160847,13051.122629919999,148.99950468000316,54488.99022264001 2022-10-07,16:40:49.000,280,11045970,-795,0,1665160848,13051.068739439994,149.0417994599993,54488.99022264001 2022-10-07,16:40:50.000,280,11045972,-795,0,1665160849,13051.001376339998,149.05589771999803,54489.07406808 2022-10-07,16:40:51.000,280,11045946,-795,0,1665160850,13050.913804309988,149.07704511000338,54489.10201656 2022-10-07,16:40:52.000,280,11045973,-795,0,1665160851,13050.826232279993,149.1545855400036,54489.1509264 2022-10-07,16:40:53.000,280,11045914,-795,0,1665160852,13050.738660249997,149.20392944999912,54488.99022264001 2022-10-07,16:40:54.000,280,11045941,-795,0,1665160853,13050.644351909992,149.19688031999976,54489.0461196 2022-10-07,16:40:55.000,280,11045952,-795,0,1665160854,13050.570252500002,149.24622423000255,54489.07406808 2022-10-07,16:40:56.000,280,11045941,-795,0,1665160855,13050.448998920001,149.23212597000384,54488.99022264001 2022-10-07,16:40:57.000,280,11045951,-795,0,1665160856,13050.40858106,149.19688031999976,54488.969261280006 2022-10-07,16:40:58.000,280,11045930,-795,0,1665160857,13050.415317369996,149.16868380000233,54488.948299920005 2022-10-07,16:40:59.000,280,11045959,-795,0,1665160858,13050.462471539991,149.1263890199989,54489.00419688 2022-10-07,16:41:00.000,280,11045954,-795,0,1665160859,13050.455735229996,149.06999598000402,54489.067080960005 2022-10-07,16:41:01.000,280,11045900,-795,0,1665160860,13050.509625710001,148.9924555500038,54489.06009384001 2022-10-07,16:41:02.000,280,11045946,-795,0,1665160861,13050.590461430002,148.97130815999844,54488.96227416001 2022-10-07,16:41:03.000,280,11045937,-795,0,1665160862,13050.617406669997,148.8796694699995,54488.92035144001 2022-10-07,16:41:04.000,280,11045906,-795,0,1665160863,13050.678033459997,148.83737469000334,54488.836506 2022-10-07,16:41:05.000,280,11045911,-795,0,1665160864,13050.839704899998,148.7950799099999,54488.969261280006 2022-10-07,16:41:06.000,280,11045971,-795,0,1665160865,13050.927276929993,148.75278513000376,54488.9762484 2022-10-07,16:41:07.000,280,11045929,-795,0,1665160866,13050.940749549998,148.7809816500012,54488.92035144001 2022-10-07,16:41:08.000,280,11045928,-795,0,1665160867,13050.987903719993,148.7316377399984,54488.87842872 2022-10-07,16:41:09.000,280,11045903,-795,0,1665160868,13051.055266819989,148.75278513000376,54488.87842872 2022-10-07,16:41:10.000,280,11045966,-795,0,1665160869,13051.095684679989,148.75983426000312,54488.85746736 2022-10-07,16:41:11.000,280,11045949,-795,0,1665160870,13051.129366229994,148.80212903999927,54488.88541584 2022-10-07,16:41:12.000,280,11045957,-795,0,1665160871,13051.129366229994,148.87262034000014,54488.87842872 2022-10-07,16:41:13.000,280,11045969,-795,0,1665160872,13051.014848959989,148.90081686000485,54488.7666348 2022-10-07,16:41:14.000,280,11045940,-795,0,1665160873,13050.886859069993,149.00655381000252,54488.731699200005 2022-10-07,16:41:15.000,280,11045960,-795,0,1665160874,13050.886859069993,149.09819250000146,54488.948299920005 2022-10-07,16:41:16.000,280,11045969,-795,0,1665160875,13050.873386449988,149.16868380000233,54489.03214536 2022-10-07,16:41:17.000,280,11045880,-795,0,1665160876,13050.779078109997,149.3026172700047,54489.03214536 2022-10-07,16:41:18.000,280,11045966,-795,0,1665160877,13050.684769769992,149.3872068300043,54488.85746736 2022-10-07,16:41:19.000,280,11045868,-795,0,1665160878,13050.536570949997,149.47179639000387,54488.9762484 2022-10-07,16:41:20.000,280,11045917,-795,0,1665160879,13050.462471539991,149.5352385599981,54488.93432568 2022-10-07,16:41:21.000,280,11045926,-795,0,1665160880,13050.469207850001,149.57753334000154,54489.08804232001 2022-10-07,16:41:22.000,280,11045975,-795,0,1665160881,13050.448998920001,149.60572985999897,54489.06009384001 2022-10-07,16:41:23.000,280,11045950,-795,0,1665160882,13050.422053679991,149.55638595000346,54489.03214536 2022-10-07,16:41:24.000,280,11045900,-795,0,1665160883,13050.475944159996,149.5352385599981,54489.01118400001 2022-10-07,16:41:25.000,280,11045885,-795,0,1665160884,13050.509625710001,149.45769812999788,54488.96227416001 2022-10-07,16:41:26.000,280,11045966,-795,0,1665160885,13050.543307259992,149.38015769999765,54488.93432568 2022-10-07,16:41:27.000,280,11045888,-795,0,1665160886,13050.738660249997,149.30966640000406,54489.00419688 2022-10-07,16:41:28.000,280,11045944,-795,0,1665160887,13050.819495969998,149.2532733600019,54489.08804232001 2022-10-07,16:41:29.000,280,11045949,-795,0,1665160888,13050.893595379988,149.16163467000297,54489.1509264 2022-10-07,16:41:30.000,280,11045968,-795,0,1665160889,13050.987903719993,149.11229076000018,54489.0461196 2022-10-07,16:41:31.000,280,11045910,-795,0,1665160890,13051.102420989999,149.03475032999995,54489.17188776 2022-10-07,16:41:32.000,280,11045953,-795,0,1665160891,13051.169784089994,149.02065207000123,54489.136952160006 2022-10-07,16:41:33.000,280,11045893,-795,0,1665160892,13051.25735611999,149.0277012000006,54489.05310672 2022-10-07,16:41:34.000,280,11045936,-795,0,1665160893,13051.27756504999,149.04884858999867,54489.10201656 2022-10-07,16:41:35.000,280,11045941,-795,0,1665160894,13051.32471922,149.05589771999803,54489.136952160006 2022-10-07,16:41:36.000,280,11045915,-795,0,1665160895,13051.36513708,149.13343814999826,54489.1509264 2022-10-07,16:41:37.000,280,11045937,-795,0,1665160896,13051.34492815,149.1757329300017,54489.03214536 2022-10-07,16:41:38.000,280,11045961,-795,0,1665160897,13051.37860969999,149.30966640000406,54489.06009384001 2022-10-07,16:41:39.000,280,11045976,-795,0,1665160898,13051.41902755999,149.40835422000237,54489.185862000006 2022-10-07,16:41:40.000,280,11045973,-795,0,1665160899,13051.371873389995,149.50704204000067,54489.10900368001 2022-10-07,16:41:41.000,280,11045943,-795,0,1665160900,13051.36513708,149.5845824700009,54489.164900640004 2022-10-07,16:41:42.000,280,11045931,-795,0,1665160901,13051.33819183999,149.7114668100039,54489.12297792 2022-10-07,16:41:43.000,280,11045959,-795,0,1665160902,13051.270828739995,149.7960563700035,54489.067080960005 2022-10-07,16:41:44.000,280,11045937,-795,0,1665160903,13051.19672932999,149.91589157999988,54488.969261280006 2022-10-07,16:41:45.000,280,11045893,-795,0,1665160904,13051.230410879994,150.00753026999882,54489.06009384001 2022-10-07,16:41:46.000,280,11045909,-795,0,1665160905,13051.2438835,150.0780215699997,54489.115990800005 2022-10-07,16:41:47.000,280,11045950,-795,0,1665160906,13051.250619809995,150.16966025999864,54489.19983624 2022-10-07,16:41:48.000,280,11045945,-795,0,1665160907,13051.2438835,150.26834808000422,54489.12297792 2022-10-07,16:41:49.000,280,11045906,-795,0,1665160908,13051.20346564,150.26834808000422,54489.067080960005 2022-10-07,16:41:50.000,280,11045893,-795,0,1665160909,13051.129366229994,150.34588851000444,54489.1509264 2022-10-07,16:41:51.000,280,11045953,-795,0,1665160910,13051.088948369994,150.36703590000252,54489.10201656 2022-10-07,16:41:52.000,280,11045933,-795,0,1665160911,13051.075475749989,150.43047807000403,54489.19983624 2022-10-07,16:41:53.000,280,11045989,-795,0,1665160912,13050.994640029989,150.47982197999954,54489.018171120006 2022-10-07,16:41:54.000,280,11045952,-795,0,1665160913,13051.035057889989,150.52211676000297,54489.10201656 2022-10-07,16:41:55.000,280,11045952,-795,0,1665160914,13051.075475749989,150.57850979999785,54489.20682336001 2022-10-07,16:41:56.000,280,11045993,-795,0,1665160915,13051.021585269998,150.6490010999987,54489.2906688 2022-10-07,16:41:57.000,280,11045931,-795,0,1665160916,13051.041794199999,150.67719762000343,54489.304643040006 2022-10-07,16:41:58.000,280,11045944,-795,0,1665160917,13051.035057889989,150.7335906599983,54489.2207976 2022-10-07,16:41:59.000,280,11045955,-795,0,1665160918,13051.075475749989,150.68424675000279,54489.185862000006 2022-10-07,16:42:00.000,280,11045931,-795,0,1665160919,13051.082212059999,150.71949239999958,54489.115990800005 2022-10-07,16:42:01.000,280,11045960,-795,0,1665160920,13051.230410879994,150.71949239999958,54489.17887488001 2022-10-07,16:42:02.000,280,11045952,-795,0,1665160921,13051.34492815,150.69129588000214,54489.29765592001 2022-10-07,16:42:03.000,280,11045959,-795,0,1665160922,13051.432500179995,150.62785371000064,54489.25573320001 2022-10-07,16:42:04.000,280,11045967,-795,0,1665160923,13051.49986327999,150.63490284,54489.22778472001 2022-10-07,16:42:05.000,280,11045974,-795,0,1665160924,13051.634589479996,150.5714606699985,54489.24874608 2022-10-07,16:42:06.000,280,11045905,-795,0,1665160925,13051.675007339996,150.61375545000192,54489.234771840005 2022-10-07,16:42:07.000,280,11045950,-795,0,1665160926,13051.742370439992,150.5996571900032,54489.27669456001 2022-10-07,16:42:08.000,280,11045986,-795,0,1665160927,13051.776051989997,150.57850979999785,54489.26272032 2022-10-07,16:42:09.000,280,11045976,-795,0,1665160928,13051.823206159992,150.5503132800004,54489.15791352001 2022-10-07,16:42:10.000,280,11045959,-795,0,1665160929,13051.823206159992,150.59260806000384,54489.164900640004 2022-10-07,16:42:11.000,280,11045974,-795,0,1665160930,13051.944459739992,150.56441153999913,54489.26272032 2022-10-07,16:42:12.000,280,11045919,-795,0,1665160931,13051.910778190002,150.57850979999785,54489.332591520004 2022-10-07,16:42:13.000,280,11045905,-795,0,1665160932,13051.877096639997,150.5996571900032,54489.164900640004 2022-10-07,16:42:14.000,280,11045929,-795,0,1665160933,13051.856887709997,150.65605022999807,54489.234771840005 2022-10-07,16:42:15.000,280,11045953,-795,0,1665160934,13051.776051989997,150.72654152999894,54489.14393928 2022-10-07,16:42:16.000,280,11045953,-795,0,1665160935,13051.701952579991,150.76883631000237,54489.15791352001 2022-10-07,16:42:17.000,280,11045960,-795,0,1665160936,13051.722161509992,150.83227848000388,54489.115990800005 2022-10-07,16:42:18.000,280,11045936,-795,0,1665160937,13051.695216269996,150.93801543000154,54489.19284912 2022-10-07,16:42:19.000,280,11045933,-795,0,1665160938,13051.695216269996,150.98735934000433,54489.12996504001 2022-10-07,16:42:20.000,280,11045955,-795,0,1665160939,13051.749106750001,151.08604716000264,54489.26272032 2022-10-07,16:42:21.000,280,11045963,-795,0,1665160940,13051.728897820001,151.1917841100003,54489.26272032 2022-10-07,16:42:22.000,280,11045944,-795,0,1665160941,13051.668271030001,151.29752105999796,54489.26970744 2022-10-07,16:42:23.000,280,11045918,-795,0,1665160942,13051.62785317,151.3539141000001,54489.17887488001 2022-10-07,16:42:24.000,280,11045976,-795,0,1665160943,13051.661534719991,151.44555278999906,54489.10201656 2022-10-07,16:42:25.000,280,11045934,-795,0,1665160944,13051.675007339996,151.4878475700025,54489.25573320001 2022-10-07,16:42:26.000,280,11045969,-795,0,1665160945,13051.769315680001,151.551289740004,54489.21381048 2022-10-07,16:42:27.000,280,11045980,-795,0,1665160946,13051.762579369992,151.53014234999864,54489.164900640004 2022-10-07,16:42:28.000,280,11045931,-795,0,1665160947,13051.823206159992,151.51604408999992,54489.10900368001 2022-10-07,16:42:29.000,280,11045936,-795,0,1665160948,13051.904041879992,151.4878475700025,54489.115990800005 2022-10-07,16:42:30.000,280,11045928,-795,0,1665160949,13051.910778190002,151.44555278999906,54489.0461196 2022-10-07,16:42:31.000,280,11045932,-795,0,1665160950,13051.924250809992,151.38915975000418,54489.06009384001 2022-10-07,16:42:32.000,280,11045959,-795,0,1665160951,13051.984877599993,151.3398158400014,54489.12297792 2022-10-07,16:42:33.000,280,11045963,-795,0,1665160952,13052.018559149998,151.26932454000053,54488.9762484 2022-10-07,16:42:34.000,280,11045936,-795,0,1665160953,13052.072449629988,151.27637366999988,54489.06009384001 2022-10-07,16:42:35.000,280,11045921,-795,0,1665160954,13052.099394869998,151.1917841100003,54489.0810552 2022-10-07,16:42:36.000,280,11045923,-795,0,1665160955,13052.133076419988,151.17768585000158,54489.2207976 2022-10-07,16:42:37.000,280,11045935,-795,0,1665160956,13052.139812729998,151.17768585000158,54489.20682336001 2022-10-07,16:42:38.000,280,11045966,-795,0,1665160957,13052.112867489988,151.17063672000222,54489.164900640004 2022-10-07,16:42:39.000,280,11045943,-795,0,1665160958,13052.072449629988,151.2411280200031,54489.02515824 2022-10-07,16:42:40.000,280,11045942,-795,0,1665160959,13052.058977009998,151.3398158400014,54489.0461196 2022-10-07,16:42:41.000,280,11045912,-795,0,1665160960,13052.052240700003,151.4385036599997,54489.12996504001 2022-10-07,16:42:42.000,280,11045932,-795,0,1665160961,13052.065713319993,151.52309321999928,54489.2207976 2022-10-07,16:42:43.000,280,11045900,-795,0,1665160962,13051.984877599993,151.66407582000102,54489.1509264 2022-10-07,16:42:44.000,280,11045924,-795,0,1665160963,13052.011822840002,151.76276363999932,54489.15791352001 2022-10-07,16:42:45.000,280,11045926,-795,0,1665160964,13052.045504389993,151.87554972000362,54489.14393928 2022-10-07,16:42:46.000,280,11045933,-795,0,1665160965,13052.139812729998,151.98833580000064,54489.234771840005 2022-10-07,16:42:47.000,280,11045944,-795,0,1665160966,13052.281275239999,152.07292536000023,54489.234771840005 2022-10-07,16:42:48.000,280,11045949,-795,0,1665160967,13052.409265129994,152.12226927000302,54489.21381048 2022-10-07,16:42:49.000,280,11045926,-795,0,1665160968,13052.49683715999,152.1575149199998,54489.10900368001 2022-10-07,16:42:50.000,280,11045958,-795,0,1665160969,13052.64503598,152.1575149199998,54489.164900640004 2022-10-07,16:42:51.000,280,11045927,-795,0,1665160970,13052.78649849,152.07997448999959,54489.26970744 2022-10-07,16:42:52.000,280,11045944,-795,0,1665160971,13052.948169930001,152.03767971000343,54489.15791352001 2022-10-07,16:42:53.000,280,11045887,-795,0,1665160972,13053.035741959997,151.95309015000385,54489.0810552 2022-10-07,16:42:54.000,280,11045916,-795,0,1665160973,13053.156995539997,151.84030406999955,54489.17887488001 2022-10-07,16:42:55.000,280,11045981,-795,0,1665160974,13053.217622329998,151.72046886000317,54489.24874608 2022-10-07,16:42:56.000,280,11045950,-795,0,1665160975,13053.271512810003,151.64292843000294,54489.22778472001 2022-10-07,16:42:57.000,280,11045964,-795,0,1665160976,13053.197413399997,151.49489670000185,54489.25573320001 2022-10-07,16:42:58.000,280,11045958,-795,0,1665160977,13053.224358639993,151.41735627000162,54489.1509264 2022-10-07,16:42:59.000,280,11045933,-795,0,1665160978,13053.251303880003,151.31866845000332,54489.25573320001 2022-10-07,16:43:00.000,280,11045926,-795,0,1665160979,13053.231094950002,151.26227541000117,54489.2906688 2022-10-07,16:43:01.000,280,11045947,-795,0,1665160980,13053.170468160002,151.21998062999774,54489.304643040006 2022-10-07,16:43:02.000,280,11045943,-795,0,1665160981,13053.163731849992,151.17063672000222,54489.17887488001 2022-10-07,16:43:03.000,280,11045982,-795,0,1665160982,13053.076159819997,151.11424368000007,54489.03214536 2022-10-07,16:43:04.000,280,11045934,-795,0,1665160983,13053.150259230002,151.10014542000135,54489.12297792 2022-10-07,16:43:05.000,280,11045933,-795,0,1665160984,13053.210886020002,151.03670324999985,54489.22778472001 2022-10-07,16:43:06.000,280,11045977,-795,0,1665160985,13053.332139599988,151.06489977000456,54489.26970744 2022-10-07,16:43:07.000,280,11045950,-795,0,1665160986,13053.359084839998,151.0296541200005,54489.22778472001 2022-10-07,16:43:08.000,280,11045921,-795,0,1665160987,13053.520756279999,151.03670324999985,54489.14393928 2022-10-07,16:43:09.000,280,11045940,-795,0,1665160988,13053.57464675999,151.0296541200005,54488.96227416001 2022-10-07,16:43:10.000,280,11045889,-795,0,1665160989,13053.62180093,151.07899803000328,54488.948299920005 2022-10-07,16:43:11.000,280,11045975,-795,0,1665160990,13053.729581889995,151.03670324999985,54489.06009384001 2022-10-07,16:43:12.000,280,11045984,-795,0,1665160991,13053.75652712999,151.01555586000177,54488.969261280006 2022-10-07,16:43:13.000,280,11045949,-795,0,1665160992,13053.79694498999,150.93801543000154,54488.948299920005 2022-10-07,16:43:14.000,280,11045966,-795,0,1665160993,13053.790208679995,150.9098189100041,54489.00419688 2022-10-07,16:43:15.000,280,11045976,-795,0,1665160994,13053.79694498999,150.83227848000388,54489.10201656 2022-10-07,16:43:16.000,280,11045932,-795,0,1665160995,13053.65548247999,150.8463767400026,54489.07406808 2022-10-07,16:43:17.000,280,11045921,-795,0,1665160996,13053.567910449994,150.88867151999875,54489.0461196 2022-10-07,16:43:18.000,280,11045963,-795,0,1665160997,13053.520756279999,150.93096630000218,54489.08804232001 2022-10-07,16:43:19.000,280,11045904,-795,0,1665160998,13053.399502699998,151.0085067300024,54489.14393928 2022-10-07,16:43:20.000,280,11045973,-795,0,1665160999,13053.291721739988,151.13539106999815,54489.17887488001 2022-10-07,16:43:21.000,280,11045960,-795,0,1665161000,13053.197413399997,151.2411280200031,54489.304643040006 2022-10-07,16:43:22.000,280,11045941,-795,0,1665161001,13053.049214580002,151.3398158400014,54489.25573320001 2022-10-07,16:43:23.000,280,11045939,-795,0,1665161002,13052.995324099997,151.4032580100029,54489.31163016 2022-10-07,16:43:24.000,280,11045971,-795,0,1665161003,13052.941433619992,151.49489670000185,54489.39547560001 2022-10-07,16:43:25.000,280,11045936,-795,0,1665161004,13052.934697309996,151.55833887000335,54489.33957864 2022-10-07,16:43:26.000,280,11045930,-795,0,1665161005,13052.941433619992,151.551289740004,54489.353552880006 2022-10-07,16:43:27.000,280,11045951,-795,0,1665161006,13052.961642549992,151.537191479998,54489.29765592001 2022-10-07,16:43:28.000,280,11045979,-795,0,1665161007,13052.934697309996,151.51604408999992,54489.304643040006 2022-10-07,16:43:29.000,280,11045956,-795,0,1665161008,13052.954906239996,151.44555278999906,54489.22778472001 2022-10-07,16:43:30.000,280,11045957,-795,0,1665161009,13053.082896129992,151.34686497000075,54489.36054 2022-10-07,16:43:31.000,280,11045930,-795,0,1665161010,13053.217622329998,151.2411280200031,54489.36752712 2022-10-07,16:43:32.000,280,11045919,-795,0,1665161011,13053.264776499993,151.11424368000007,54489.42342408001 2022-10-07,16:43:33.000,280,11045922,-795,0,1665161012,13053.379293769998,151.0085067300024,54489.332591520004 2022-10-07,16:43:34.000,280,11045934,-795,0,1665161013,13053.439920559998,150.8463767400026,54489.332591520004 2022-10-07,16:43:35.000,280,11045983,-795,0,1665161014,13053.547701519994,150.71244327000022,54489.36752712 2022-10-07,16:43:36.000,280,11045942,-795,0,1665161015,13053.62180093,150.54326415000105,54489.38848848 2022-10-07,16:43:37.000,280,11045926,-795,0,1665161016,13053.63527354999,150.40228154999932,54489.41643696 2022-10-07,16:43:38.000,280,11046003,-795,0,1665161017,13053.65548247999,150.27539721000358,54489.39547560001 2022-10-07,16:43:39.000,280,11045958,-795,0,1665161018,13053.69590033999,150.190807650004,54489.44438544001 2022-10-07,16:43:40.000,280,11045972,-795,0,1665161019,13053.71610926999,150.09916895999777,54489.50726952 2022-10-07,16:43:41.000,280,11045897,-795,0,1665161020,13053.72284558,150.0568741800016,54489.535218 2022-10-07,16:43:42.000,280,11045956,-795,0,1665161021,13053.71610926999,150.03572679000354,54489.45835968 2022-10-07,16:43:43.000,280,11045961,-795,0,1665161022,13053.76326344,150.0427759200029,54489.37451424001 2022-10-07,16:43:44.000,280,11045962,-795,0,1665161023,13053.810417609995,150.0780215699997,54489.39547560001 2022-10-07,16:43:45.000,280,11045965,-795,0,1665161024,13053.89798963999,150.12031635000312,54489.43739832 2022-10-07,16:43:46.000,280,11045955,-795,0,1665161025,13053.992297979996,150.14851287000056,54489.48630816 2022-10-07,16:43:47.000,280,11046004,-795,0,1665161026,13054.039452149991,150.23310243000014,54489.31163016 2022-10-07,16:43:48.000,280,11045926,-795,0,1665161027,13054.174178349997,150.2894954700023,54489.43739832 2022-10-07,16:43:49.000,280,11045849,-795,0,1665161028,13054.302168239992,150.37408503000188,54489.46534680001 2022-10-07,16:43:50.000,280,11045950,-795,0,1665161029,13054.369531340002,150.40933067999867,54489.37451424001 2022-10-07,16:43:51.000,280,11045950,-795,0,1665161030,13054.463839679993,150.41637980999803,54489.34656576001 2022-10-07,16:43:52.000,280,11045952,-795,0,1665161031,13054.564884329993,150.47277285000018,54489.38150136 2022-10-07,16:43:53.000,280,11045981,-795,0,1665161032,13054.605302189993,150.45867459000146,54489.21381048 2022-10-07,16:43:54.000,280,11045871,-795,0,1665161033,13054.760237319999,150.4516254600021,54489.234771840005 2022-10-07,16:43:55.000,280,11045917,-795,0,1665161034,13054.79391886999,150.40228154999932,54489.25573320001 2022-10-07,16:43:56.000,280,11045924,-795,0,1665161035,13054.847809349994,150.3388393799978,54489.283681680005 2022-10-07,16:43:57.000,280,11045905,-795,0,1665161036,13054.93538137999,150.26129895000486,54489.332591520004 2022-10-07,16:43:58.000,280,11045920,-795,0,1665161037,13054.908436139995,150.1062180900044,54489.34656576001 2022-10-07,16:43:59.000,280,11045911,-795,0,1665161038,13054.928645069995,150.02162853000482,54489.332591520004 2022-10-07,16:44:00.000,280,11045937,-795,0,1665161039,13054.8814909,149.85244940999837,54489.2906688 2022-10-07,16:44:01.000,280,11045913,-795,0,1665161040,13054.888227209995,149.6480246400024,54489.402462720005 2022-10-07,16:44:02.000,280,11045931,-795,0,1665161041,13054.83433672999,149.50704204000067,54489.40944984 2022-10-07,16:44:03.000,280,11045937,-795,0,1665161042,13054.766973629994,149.30966640000406,54489.42342408001 2022-10-07,16:44:04.000,280,11045957,-795,0,1665161043,13054.679401599999,149.11933988999954,54489.451372560005 2022-10-07,16:44:05.000,280,11045924,-795,0,1665161044,13054.686137909994,148.943111640001,54489.52823088 2022-10-07,16:44:06.000,280,11045959,-795,0,1665161045,13054.558148019998,148.72458860999905,54489.46534680001 2022-10-07,16:44:07.000,280,11045924,-795,0,1665161046,13054.497521229998,148.52016384000308,54489.402462720005 2022-10-07,16:44:08.000,280,11045936,-795,0,1665161047,13054.416685509997,148.40032862999942,54489.39547560001 2022-10-07,16:44:09.000,280,11045930,-795,0,1665161048,13054.376267649997,148.2593460299977,54489.451372560005 2022-10-07,16:44:10.000,280,11045948,-795,0,1665161049,13054.403212889993,148.11131430000387,54489.472333920006 2022-10-07,16:44:11.000,280,11045962,-795,0,1665161050,13054.403212889993,148.01967560999765,54489.451372560005 2022-10-07,16:44:12.000,280,11045938,-795,0,1665161051,13054.383003959992,147.98442996000085,54489.56316648001 2022-10-07,16:44:13.000,280,11045958,-795,0,1665161052,13054.389740270002,147.91393865999999,54489.40944984 2022-10-07,16:44:14.000,280,11045896,-795,0,1665161053,13054.369531340002,147.87164388000383,54489.48630816 2022-10-07,16:44:15.000,280,11045882,-795,0,1665161054,13054.349322410002,147.80820171000232,54489.44438544001 2022-10-07,16:44:16.000,280,11045916,-795,0,1665161055,13054.356058719997,147.7659069299989,54489.42342408001 2022-10-07,16:44:17.000,280,11045938,-795,0,1665161056,13054.335849789997,147.7447595400008,54489.37451424001 2022-10-07,16:44:18.000,280,11045910,-795,0,1665161057,13054.268486690002,147.62492433000443,54489.19284912 2022-10-07,16:44:19.000,280,11045941,-795,0,1665161058,13054.349322410002,147.57558042000164,54489.20682336001 2022-10-07,16:44:20.000,280,11045882,-795,0,1665161059,13054.268486690002,147.56148216000292,54489.21381048 2022-10-07,16:44:21.000,280,11045908,-795,0,1665161060,13054.167442040001,147.62492433000443,54489.22778472001 2022-10-07,16:44:22.000,280,11045949,-795,0,1665161061,13054.02597953,147.7306612800021,54489.304643040006 2022-10-07,16:44:23.000,280,11045946,-795,0,1665161062,13053.951880119996,147.82229997000104,54489.26272032 2022-10-07,16:44:24.000,280,11045930,-795,0,1665161063,13053.931671189996,147.8786930100032,54489.39547560001 2022-10-07,16:44:25.000,280,11045934,-795,0,1665161064,13053.86430809,147.83639822999976,54489.41643696 2022-10-07,16:44:26.000,280,11045964,-795,0,1665161065,13053.77673605999,147.7941034500036,54489.44438544001 2022-10-07,16:44:27.000,280,11045882,-795,0,1665161066,13053.71610926999,147.70951389000402,54489.62605056 2022-10-07,16:44:28.000,280,11045920,-795,0,1665161067,13053.59485568999,147.68836649999866,54489.68194752001 2022-10-07,16:44:29.000,280,11045901,-795,0,1665161068,13053.473602109989,147.61082606999844,54489.640024800006 2022-10-07,16:44:30.000,280,11045956,-795,0,1665161069,13053.251303880003,147.59672780999972,54489.45835968 2022-10-07,16:44:31.000,280,11045921,-795,0,1665161070,13053.190677090002,147.54033477000485,54489.46534680001 2022-10-07,16:44:32.000,280,11045942,-795,0,1665161071,13053.109841370002,147.52623650999885,54489.57714072 2022-10-07,16:44:33.000,280,11045961,-795,0,1665161072,13052.995324099997,147.46984347000398,54489.46534680001 2022-10-07,16:44:34.000,280,11045928,-795,0,1665161073,13052.941433619992,147.40640130000247,54489.50726952 2022-10-07,16:44:35.000,280,11045910,-795,0,1665161074,13053.008796720002,147.3993521700031,54489.59111496001 2022-10-07,16:44:36.000,280,11045908,-795,0,1665161075,13052.995324099997,147.41345043000183,54489.54220512001 2022-10-07,16:44:37.000,280,11045928,-795,0,1665161076,13053.062687199992,147.3852539100044,54489.51425664001 2022-10-07,16:44:38.000,280,11045929,-795,0,1665161077,13053.035741959997,147.37820477999776,54489.37451424001 2022-10-07,16:44:39.000,280,11045935,-795,0,1665161078,13053.163731849992,147.3852539100044,54489.353552880006 2022-10-07,16:44:40.000,280,11045988,-795,0,1665161079,13053.298458049998,147.32886087000225,54489.42342408001 2022-10-07,16:44:41.000,280,11045949,-795,0,1665161080,13053.345612219993,147.35705738999968,54489.36752712 2022-10-07,16:44:42.000,280,11045952,-795,0,1665161081,13053.500547349999,147.34295913000096,54489.42342408001 2022-10-07,16:44:43.000,280,11045944,-795,0,1665161082,13053.567910449994,147.3359100000016,54489.37451424001 2022-10-07,16:44:44.000,280,11045924,-795,0,1665161083,13053.689164029995,147.3218117400029,54489.33957864 2022-10-07,16:44:45.000,280,11045931,-795,0,1665161084,13053.81715391999,147.3218117400029,54489.42342408001 2022-10-07,16:44:46.000,280,11045887,-795,0,1665161085,13053.87778070999,147.35000826000032,54489.38150136 2022-10-07,16:44:47.000,280,11045947,-795,0,1665161086,13053.94514381,147.35000826000032,54489.38150136 2022-10-07,16:44:48.000,280,11045917,-795,0,1665161087,13053.94514381,147.36410651999904,54489.25573320001 2022-10-07,16:44:49.000,280,11045946,-795,0,1665161088,13053.972089049996,147.35000826000032,54489.25573320001 2022-10-07,16:44:50.000,280,11045918,-795,0,1665161089,13054.127024180001,147.35000826000032,54489.37451424001 2022-10-07,16:44:51.000,280,11045941,-795,0,1665161090,13054.160705729992,147.3359100000016,54489.36752712 2022-10-07,16:44:52.000,280,11045928,-795,0,1665161091,13054.255014069997,147.32886087000225,54489.38150136 2022-10-07,16:44:53.000,280,11045892,-795,0,1665161092,13054.207859900001,147.29361521999817,54489.27669456001 2022-10-07,16:44:54.000,280,11045898,-795,0,1665161093,13054.275222999997,147.28656608999881,54489.12996504001 2022-10-07,16:44:55.000,280,11045865,-795,0,1665161094,13054.302168239992,147.21607478999795,54489.33957864 2022-10-07,16:44:56.000,280,11045972,-795,0,1665161095,13054.416685509997,147.19492739999987,54489.33957864 2022-10-07,16:44:57.000,280,11045915,-795,0,1665161096,13054.510993849988,147.10328871000092,54489.36752712 2022-10-07,16:44:58.000,280,11045908,-795,0,1665161097,13054.558148019998,147.0750921900035,54489.353552880006 2022-10-07,16:44:59.000,280,11045921,-795,0,1665161098,13054.679401599999,147.00460089000262,54489.36752712 2022-10-07,16:45:00.000,280,11045915,-795,0,1665161099,13054.84107304,146.94820785000047,54489.44438544001 2022-10-07,16:45:01.000,280,11045893,-795,0,1665161100,13054.908436139995,146.91296220000368,54489.451372560005 2022-10-07,16:45:02.000,280,11045931,-795,0,1665161101,13054.989271859995,146.84952003000217,54489.43739832 2022-10-07,16:45:03.000,280,11045899,-795,0,1665161102,13055.110525439995,146.77197960000194,54489.332591520004 2022-10-07,16:45:04.000,280,11045908,-795,0,1665161103,13055.17788853999,146.75788134000322,54489.29765592001 2022-10-07,16:45:05.000,280,11045950,-795,0,1665161104,13055.299142119991,146.67329178000364,54489.48630816 2022-10-07,16:45:06.000,280,11045911,-795,0,1665161105,13055.400186769992,146.5957513500034,54489.54220512001 2022-10-07,16:45:07.000,280,11045928,-795,0,1665161106,13055.346296290001,146.53935831000126,54489.51425664001 2022-10-07,16:45:08.000,280,11045937,-795,0,1665161107,13055.292405809996,146.49706352999783,54489.535218 2022-10-07,16:45:09.000,280,11045907,-795,0,1665161108,13055.26546057,146.41247396999825,54489.59111496001 2022-10-07,16:45:10.000,280,11045879,-795,0,1665161109,13055.15767960999,146.4336213600036,54489.521243760006 2022-10-07,16:45:11.000,280,11045927,-795,0,1665161110,13055.06337127,146.37722832000145,54489.61207632001 2022-10-07,16:45:12.000,280,11045948,-795,0,1665161111,13054.928645069995,146.44771962000232,54489.619063440005 2022-10-07,16:45:13.000,280,11045915,-795,0,1665161112,13054.706346839994,146.3842774500008,54489.58412784 2022-10-07,16:45:14.000,280,11045887,-795,0,1665161113,13054.497521229998,146.4336213600036,54489.640024800006 2022-10-07,16:45:15.000,280,11045893,-795,0,1665161114,13054.268486690002,146.44771962000232,54489.70989600001 2022-10-07,16:45:16.000,280,11045950,-795,0,1665161115,13054.052924769996,146.47591613999975,54489.72387024 2022-10-07,16:45:17.000,280,11045953,-795,0,1665161116,13053.78347237,146.4688670100004,54489.77278008 2022-10-07,16:45:18.000,280,11045920,-795,0,1665161117,13053.514019969989,146.57460395999806,54489.66098616001 2022-10-07,16:45:19.000,280,11045926,-795,0,1665161118,13053.244567569993,146.58870222000405,54489.61207632001 2022-10-07,16:45:20.000,280,11045892,-795,0,1665161119,13053.109841370002,146.5816530900047,54489.82867704001 2022-10-07,16:45:21.000,280,11045930,-795,0,1665161120,13052.914488379996,146.63804612999957,54489.82867704001 2022-10-07,16:45:22.000,280,11045908,-795,0,1665161121,13052.820180039991,146.70148830000107,54489.79374144 2022-10-07,16:45:23.000,280,11045932,-795,0,1665161122,13052.68545384,146.680340910003,54489.73085736001 2022-10-07,16:45:24.000,280,11045905,-795,0,1665161123,13052.60461812,146.67329178000364,54489.7448316 2022-10-07,16:45:25.000,280,11045930,-795,0,1665161124,13052.591145499995,146.67329178000364,54489.82168992 2022-10-07,16:45:26.000,280,11045916,-795,0,1665161125,13052.570936569995,146.66624265000428,54489.79374144 2022-10-07,16:45:27.000,280,11045924,-795,0,1665161126,13052.58440919,146.60984961000213,54489.82168992 2022-10-07,16:45:28.000,280,11045965,-795,0,1665161127,13052.60461812,146.4829652699991,54489.72387024 2022-10-07,16:45:29.000,280,11045949,-795,0,1665161128,13052.671981219995,146.39132658000017,54489.8147028 2022-10-07,16:45:30.000,280,11045906,-795,0,1665161129,13052.793234799996,146.30673702000058,54489.884574 2022-10-07,16:45:31.000,280,11045906,-795,0,1665161130,13052.887543140001,146.1587052899995,54489.86361264 2022-10-07,16:45:32.000,280,11045935,-795,0,1665161131,13053.008796720002,146.0741157299999,54489.96841944001 2022-10-07,16:45:33.000,280,11045918,-795,0,1665161132,13053.029005650002,145.94723139000416,54489.82867704001 2022-10-07,16:45:34.000,280,11045908,-795,0,1665161133,13053.123313989992,145.8132979200018,54489.89854824001 2022-10-07,16:45:35.000,280,11045872,-795,0,1665161134,13053.156995539997,145.69346270999813,54489.9195096 2022-10-07,16:45:36.000,280,11045937,-795,0,1665161135,13053.177204469997,145.62297141000454,54489.87059976 2022-10-07,16:45:37.000,280,11045943,-795,0,1665161136,13053.109841370002,145.51018533000024,54489.82867704001 2022-10-07,16:45:38.000,280,11045945,-795,0,1665161137,13053.055950889997,145.48903794000216,54489.77976720001 2022-10-07,16:45:39.000,280,11045946,-795,0,1665161138,13053.022269339992,145.43969402999937,54489.87059976 2022-10-07,16:45:40.000,280,11045938,-795,0,1665161139,13052.968378860001,145.46789055000409,54489.87758688001 2022-10-07,16:45:41.000,280,11045883,-795,0,1665161140,13052.954906239996,145.46789055000409,54489.87059976 2022-10-07,16:45:42.000,280,11045965,-795,0,1665161141,13052.833652659996,145.53133271999832,54489.80771568001 2022-10-07,16:45:43.000,280,11045912,-795,0,1665161142,13052.75955324999,145.53133271999832,54489.68194752001 2022-10-07,16:45:44.000,280,11045934,-795,0,1665161143,13052.68545384,145.53133271999832,54489.6749604 2022-10-07,16:45:45.000,280,11045950,-795,0,1665161144,13052.70566277,145.60182401999919,54489.80072856001 2022-10-07,16:45:46.000,280,11045927,-795,0,1665161145,13052.732608009996,145.67231532000005,54489.84265128 2022-10-07,16:45:47.000,280,11045934,-795,0,1665161146,13052.813443729996,145.70051184000476,54489.76579296 2022-10-07,16:45:48.000,280,11045909,-795,0,1665161147,13052.82691635,145.763954009999,54489.77278008 2022-10-07,16:45:49.000,280,11045890,-795,0,1665161148,13052.901015759991,145.763954009999,54489.77278008 2022-10-07,16:45:50.000,280,11045936,-795,0,1665161149,13052.901015759991,145.8132979200018,54489.75181872 2022-10-07,16:45:51.000,280,11045945,-795,0,1665161150,13052.954906239996,145.8132979200018,54489.667973280004 2022-10-07,16:45:52.000,280,11045912,-795,0,1665161151,13053.076159819997,145.84149443999922,54489.6050892 2022-10-07,16:45:53.000,280,11046010,-795,0,1665161152,13053.076159819997,145.88378922000265,54489.619063440005 2022-10-07,16:45:54.000,280,11045989,-795,0,1665161153,13053.082896129992,145.89788748000137,54489.63303768001 2022-10-07,16:45:55.000,280,11045944,-795,0,1665161154,13053.183940779993,145.9119857400001,54489.80771568001 2022-10-07,16:45:56.000,280,11045982,-795,0,1665161155,13053.156995539997,145.99657529999968,54489.77278008 2022-10-07,16:45:57.000,280,11045986,-795,0,1665161156,13053.123313989992,146.10936138000397,54489.7448316 2022-10-07,16:45:58.000,280,11045920,-795,0,1665161157,13053.069423510002,146.14460703000077,54489.57714072 2022-10-07,16:45:59.000,280,11045945,-795,0,1665161158,13053.062687199992,146.2855896300025,54489.57714072 2022-10-07,16:46:00.000,280,11045898,-795,0,1665161159,13053.042478269992,146.36313006000273,54489.570153600005 2022-10-07,16:46:01.000,280,11045991,-795,0,1665161160,13053.076159819997,146.42657223000424,54489.69592176 2022-10-07,16:46:02.000,280,11045954,-795,0,1665161161,13053.069423510002,146.4688670100004,54489.89156112 2022-10-07,16:46:03.000,280,11045959,-795,0,1665161162,13053.029005650002,146.52526005000254,54489.905535360005 2022-10-07,16:46:04.000,280,11045994,-795,0,1665161163,13052.914488379996,146.5675548299987,54489.884574 2022-10-07,16:46:05.000,280,11045937,-795,0,1665161164,13052.968378860001,146.62394787000085,54490.03130352 2022-10-07,16:46:06.000,280,11045917,-795,0,1665161165,13052.867334210001,146.70148830000107,54489.9893808 2022-10-07,16:46:07.000,280,11045989,-715,0,1665161166,13052.82691635,146.70853743000043,54489.97540656001 2022-10-07,16:46:08.000,280,11045994,-795,0,1665161167,13052.732608009996,146.7296848199985,54489.96143232 2022-10-07,16:46:09.000,280,11045975,-795,0,1665161168,13052.7258717,146.75788134000322,54489.9893808 2022-10-07,16:46:10.000,280,11045996,-795,0,1665161169,13052.732608009996,146.75083221000386,54490.03130352 2022-10-07,16:46:11.000,280,11045989,-795,0,1665161170,13052.68545384,146.7296848199985,54490.1291232 2022-10-07,16:46:12.000,280,11046008,-795,0,1665161171,13052.692190149995,146.68739004000236,54490.122136080005 2022-10-07,16:46:13.000,280,11045925,-795,0,1665161172,13052.732608009996,146.66624265000428,54490.003355040004 2022-10-07,16:46:14.000,280,11045934,-795,0,1665161173,13052.813443729996,146.5816530900047,54490.01732928001 2022-10-07,16:46:15.000,280,11045963,-795,0,1665161174,13052.927961000001,146.54640744000062,54489.98239368 2022-10-07,16:46:16.000,280,11045979,-795,0,1665161175,13053.082896129992,146.6168987400015,54489.954445200005 2022-10-07,16:46:17.000,280,11046011,-795,0,1665161176,13053.116577679997,146.76493047000258,54490.04527776001 2022-10-07,16:46:18.000,280,11045982,-795,0,1665161177,13053.143522919992,146.84952003000217,54490.10816184 2022-10-07,16:46:19.000,280,11046011,-795,0,1665161178,13053.170468160002,146.88476567999896,54490.16405880001 2022-10-07,16:46:20.000,280,11045927,-795,0,1665161179,13053.130050300002,146.8636182900009,54490.25489136 2022-10-07,16:46:21.000,280,11045995,-795,0,1665161180,13053.224358639993,146.77197960000194,54490.41559512 2022-10-07,16:46:22.000,280,11046009,-795,0,1665161181,13053.271512810003,146.680340910003,54490.47847920001 2022-10-07,16:46:23.000,280,11045973,-795,0,1665161182,13053.338875909998,146.63804612999957,54490.39463376 2022-10-07,16:46:24.000,280,11045920,-795,0,1665161183,13053.426447939994,146.54640744000062,54490.45053072001 2022-10-07,16:46:25.000,280,11046029,-795,0,1665161184,13053.487074729994,146.4688670100004,54490.576298880005 2022-10-07,16:46:26.000,280,11045968,-795,0,1665161185,13053.53422889999,146.4688670100004,54490.576298880005 2022-10-07,16:46:27.000,280,11046020,-795,0,1665161186,13053.493811039989,146.41247396999825,54490.59726024001 2022-10-07,16:46:28.000,280,11045954,-795,0,1665161187,13053.433184249989,146.3701791900021,54490.6531572 2022-10-07,16:46:29.000,280,11045910,-795,0,1665161188,13053.419711629998,146.3208352799993,54490.71604128001 2022-10-07,16:46:30.000,280,11045984,-795,0,1665161189,13053.298458049998,146.27854050000315,54490.80687384001 2022-10-07,16:46:31.000,280,11045959,-795,0,1665161190,13053.251303880003,146.33493353999802,54490.76495112001 2022-10-07,16:46:32.000,280,11045936,-795,0,1665161191,13053.116577679997,146.41247396999825,54490.80687384001 2022-10-07,16:46:33.000,280,11046074,-795,0,1665161192,13053.029005650002,146.39132658000017,54490.61123448 2022-10-07,16:46:34.000,280,11046020,-795,0,1665161193,13052.921224689992,146.39132658000017,54490.82084808 2022-10-07,16:46:35.000,280,11046048,-795,0,1665161194,13052.847125280001,146.41247396999825,54490.86975792 2022-10-07,16:46:36.000,280,11045943,-795,0,1665161195,13052.779762179991,146.39132658000017,54490.911680640005 2022-10-07,16:46:37.000,280,11045959,-795,0,1665161196,13052.712399079996,146.45476875000168,54490.8977064 2022-10-07,16:46:38.000,280,11045973,-795,0,1665161197,13052.59788180999,146.4336213600036,54490.68809280001 2022-10-07,16:46:39.000,280,11045997,-795,0,1665161198,13052.56420026,146.45476875000168,54490.70905416 2022-10-07,16:46:40.000,280,11045965,-795,0,1665161199,13052.57767287999,146.46181788000104,54490.63918296001 2022-10-07,16:46:41.000,280,11045954,-795,0,1665161200,13052.58440919,146.54640744000062,54490.71604128001 2022-10-07,16:46:42.000,280,11045944,-795,0,1665161201,13052.55746394999,146.53935831000126,54490.743989760005 2022-10-07,16:46:43.000,280,11045919,-795,0,1665161202,13052.550727639995,146.56050569999934,54490.73700264001 2022-10-07,16:46:44.000,280,11045932,-795,0,1665161203,13052.570936569995,146.58870222000405,54490.625208720005 2022-10-07,16:46:45.000,280,11045962,-795,0,1665161204,13052.58440919,146.55345656999998,54490.70905416 2022-10-07,16:46:46.000,280,11045946,-795,0,1665161205,13052.63829966999,146.51116179000383,54490.66014432 2022-10-07,16:46:47.000,280,11045947,-795,0,1665161206,13052.651772289995,146.49706352999783,54490.674118560004 2022-10-07,16:46:48.000,280,11045941,-795,0,1665161207,13052.62482705,146.49706352999783,54490.61123448 2022-10-07,16:46:49.000,280,11046064,-795,0,1665161208,13052.651772289995,146.4336213600036,54490.61822160001 2022-10-07,16:46:50.000,280,11045921,-795,0,1665161209,13052.68545384,146.41952310000488,54490.70905416 2022-10-07,16:46:51.000,280,11045970,-795,0,1665161210,13052.67871752999,146.349031800004,54490.841809440004 2022-10-07,16:46:52.000,280,11045900,-795,0,1665161211,13052.65850859999,146.34198267000465,54490.76495112001 2022-10-07,16:46:53.000,280,11045962,-795,0,1665161212,13052.611354429995,146.31378614999994,54490.63918296001 2022-10-07,16:46:54.000,280,11045976,-795,0,1665161213,13052.570936569995,146.26444224000443,54490.674118560004 2022-10-07,16:46:55.000,280,11046018,-795,0,1665161214,13052.53725501999,146.22919659000036,54490.66713144001 2022-10-07,16:46:56.000,280,11045909,-795,0,1665161215,13052.530518709995,146.23624571999972,54490.695079920006 2022-10-07,16:46:57.000,280,11045981,-795,0,1665161216,13052.46315561,146.21509833000164,54490.576298880005 2022-10-07,16:46:58.000,280,11045998,-795,0,1665161217,13052.429474059994,146.24329484999907,54490.7230284 2022-10-07,16:46:59.000,280,11045974,-795,0,1665161218,13052.510309779995,146.20100007000292,54490.86975792 2022-10-07,16:47:00.000,280,11045954,-795,0,1665161219,13052.50357347,146.222147460001,54490.841809440004 2022-10-07,16:47:01.000,280,11045873,-795,0,1665161220,13052.42273775,146.22919659000036,54490.86975792 2022-10-07,16:47:02.000,280,11045979,-795,0,1665161221,13052.41600143999,146.31378614999994,54490.80687384001 2022-10-07,16:47:03.000,280,11045909,-795,0,1665161222,13052.328429409994,146.2855896300025,54490.7230284 2022-10-07,16:47:04.000,280,11045996,-795,0,1665161223,13052.314956789989,146.39132658000017,54490.77193824 2022-10-07,16:47:05.000,280,11045931,-795,0,1665161224,13052.288011549994,146.39132658000017,54490.66014432 2022-10-07,16:47:06.000,280,11045999,-795,0,1665161225,13052.281275239999,146.41247396999825,54490.83482232001 2022-10-07,16:47:07.000,280,11046004,-795,0,1665161226,13052.328429409994,146.4688670100004,54490.91866776 2022-10-07,16:47:08.000,280,11045955,-795,0,1665161227,13052.33516571999,146.51821092000318,54490.85578368001 2022-10-07,16:47:09.000,280,11045959,-795,0,1665161228,13052.348638339994,146.52526005000254,54490.792899600005 2022-10-07,16:47:10.000,280,11045955,-795,0,1665161229,13052.362110959999,146.5816530900047,54490.88373216001 2022-10-07,16:47:11.000,280,11045980,-795,0,1665161230,13052.37558357999,146.56050569999934,54490.8977064 2022-10-07,16:47:12.000,280,11045943,-795,0,1665161231,13052.449682989994,146.68739004000236,54490.82084808 2022-10-07,16:47:13.000,280,11046008,-795,0,1665161232,13052.429474059994,146.69443917000171,54490.73700264001 2022-10-07,16:47:14.000,280,11045912,-795,0,1665161233,13052.5237824,146.7296848199985,54490.792899600005 2022-10-07,16:47:15.000,280,11045973,-795,0,1665161234,13052.550727639995,146.7155865599998,54490.95360336001 2022-10-07,16:47:16.000,280,11045985,-795,0,1665161235,13052.61809073999,146.73673394999787,54490.91866776 2022-10-07,16:47:17.000,280,11045950,-795,0,1665161236,13052.651772289995,146.70853743000043,54490.85578368001 2022-10-07,16:47:18.000,280,11046004,-795,0,1665161237,13052.631563359995,146.80722524999874,54490.79988672 2022-10-07,16:47:19.000,280,11045978,-795,0,1665161238,13052.66524491,146.76493047000258,54490.862770800006 2022-10-07,16:47:20.000,280,11045954,-795,0,1665161239,13052.732608009996,146.7296848199985,54490.93962912 2022-10-07,16:47:21.000,280,11045866,-795,0,1665161240,13052.651772289995,146.72263568999915,54490.862770800006 2022-10-07,16:47:22.000,280,11045989,-795,0,1665161241,13052.75955324999,146.69443917000171,54490.95360336001 2022-10-07,16:47:23.000,280,11045978,-795,0,1665161242,13052.74608063,146.68739004000236,54490.9675776 2022-10-07,16:47:24.000,280,11046004,-795,0,1665161243,13052.799971109991,146.68739004000236,54490.90469352001 2022-10-07,16:47:25.000,280,11045914,-795,0,1665161244,13052.799971109991,146.62394787000085,54491.05142304001 2022-10-07,16:47:26.000,280,11046023,-795,0,1665161245,13052.75955324999,146.60280048000277,54490.98155184001 2022-10-07,16:47:27.000,280,11046006,-795,0,1665161246,13052.793234799996,146.680340910003,54490.960590480005 2022-10-07,16:47:28.000,280,11045949,-795,0,1665161247,13052.78649849,146.6168987400015,54490.92565488 2022-10-07,16:47:29.000,280,11045924,-795,0,1665161248,13052.7258717,146.60280048000277,54490.88373216001 2022-10-07,16:47:30.000,280,11045939,-795,0,1665161249,13052.69892645999,146.5957513500034,54490.98155184001 2022-10-07,16:47:31.000,280,11045989,-795,0,1665161250,13052.813443729996,146.63804612999957,54491.10732 2022-10-07,16:47:32.000,280,11045972,-795,0,1665161251,13052.799971109991,146.6168987400015,54491.10033288001 2022-10-07,16:47:33.000,280,11045986,-795,0,1665161252,13052.840388969991,146.6168987400015,54490.99552608 2022-10-07,16:47:34.000,280,11045895,-795,0,1665161253,13052.847125280001,146.65919351999764,54491.13526848 2022-10-07,16:47:35.000,280,11045939,-795,0,1665161254,13052.853861589996,146.7437830800045,54491.06539728 2022-10-07,16:47:36.000,280,11045974,-795,0,1665161255,13052.840388969991,146.75083221000386,54491.14225560001 2022-10-07,16:47:37.000,280,11045975,-795,0,1665161256,13052.847125280001,146.85656916000153,54491.00251320001 2022-10-07,16:47:38.000,280,11045943,-795,0,1665161257,13052.833652659996,146.84952003000217,54491.11430712 2022-10-07,16:47:39.000,280,11046034,-795,0,1665161258,13052.840388969991,146.92001133000304,54491.009500320004 2022-10-07,16:47:40.000,280,11045984,-795,0,1665161259,13052.907752070001,146.89886393999768,54491.20513968 2022-10-07,16:47:41.000,280,11045974,-795,0,1665161260,13052.887543140001,146.98345350000454,54491.18417832 2022-10-07,16:47:42.000,280,11046004,-795,0,1665161261,13052.853861589996,147.0750921900035,54491.22610104 2022-10-07,16:47:43.000,280,11046001,-795,0,1665161262,13052.847125280001,147.0891904500022,54491.128281360005 2022-10-07,16:47:44.000,280,11045988,-795,0,1665161263,13052.847125280001,147.15968175000307,54491.16321696 2022-10-07,16:47:45.000,280,11045972,-795,0,1665161264,13052.840388969991,147.26541870000074,54491.27501088 2022-10-07,16:47:46.000,280,11045998,-795,0,1665161265,13052.934697309996,147.3218117400029,54491.30295936 2022-10-07,16:47:47.000,280,11046012,-795,0,1665161266,13052.961642549992,147.44164694999927,54491.30994648001 2022-10-07,16:47:48.000,280,11045917,-795,0,1665161267,13053.002060409992,147.51213825000013,54491.22610104 2022-10-07,16:47:49.000,280,11045912,-795,0,1665161268,13053.042478269992,147.49099086000206,54491.33090784 2022-10-07,16:47:50.000,280,11045886,-795,0,1665161269,13053.049214580002,147.62492433000443,54491.281998 2022-10-07,16:47:51.000,280,11045951,-795,0,1665161270,13053.103105059992,147.62492433000443,54491.38680480001 2022-10-07,16:47:52.000,280,11045985,-795,0,1665161271,13053.116577679997,147.71656302000338,54491.37981768 2022-10-07,16:47:53.000,280,11045986,-795,0,1665161272,13053.163731849992,147.72361215000274,54491.344882080004 2022-10-07,16:47:54.000,280,11045973,-795,0,1665161273,13053.130050300002,147.72361215000274,54491.40776616001 2022-10-07,16:47:55.000,280,11046006,-795,0,1665161274,13053.177204469997,147.68836649999866,54491.52654720001 2022-10-07,16:47:56.000,280,11046029,-795,0,1665161275,13053.156995539997,147.67426823999995,54491.55449568001 2022-10-07,16:47:57.000,280,11046024,-795,0,1665161276,13053.197413399997,147.70246476000466,54491.61039264 2022-10-07,16:47:58.000,280,11045974,-795,0,1665161277,13053.116577679997,147.61082606999844,54491.52654720001 2022-10-07,16:47:59.000,280,11045983,-795,0,1665161278,13053.089632440002,147.59672780999972,54491.50558584001 2022-10-07,16:48:00.000,280,11045927,-795,0,1665161279,13053.029005650002,147.44164694999927,54491.49859872 2022-10-07,16:48:01.000,280,11045965,-755,0,1665161280,13053.022269339992,147.3993521700031,54491.47065024 2022-10-07,16:48:02.000,280,11045957,-795,0,1665161281,13053.035741959997,147.25132044000202,54491.4916116 2022-10-07,16:48:03.000,280,11045918,-795,0,1665161282,13052.975115169997,147.1878782700005,54491.4916116 2022-10-07,16:48:04.000,280,11045974,-795,0,1665161283,13052.921224689992,146.98345350000454,54491.4916116 2022-10-07,16:48:05.000,280,11045985,-795,0,1665161284,13052.921224689992,146.87066742000025,54491.57545704001 2022-10-07,16:48:06.000,280,11045938,-795,0,1665161285,13052.894279449996,146.77197960000194,54491.5614828 2022-10-07,16:48:07.000,280,11045982,-795,0,1665161286,13052.887543140001,146.680340910003,54491.582444160005 2022-10-07,16:48:08.000,280,11045932,-795,0,1665161287,13052.813443729996,146.57460395999806,54491.48462448001 2022-10-07,16:48:09.000,280,11046029,-795,0,1665161288,13052.874070519996,146.47591613999975,54491.42872752 2022-10-07,16:48:10.000,280,11045959,-795,0,1665161289,13052.961642549992,146.4829652699991,54491.64532824001 2022-10-07,16:48:11.000,280,11046010,-795,0,1665161290,13053.002060409992,146.36313006000273,54491.60340552001 2022-10-07,16:48:12.000,280,11045890,-795,0,1665161291,13052.961642549992,146.2714913700038,54491.60340552001 2022-10-07,16:48:13.000,280,11045859,-795,0,1665161292,13052.948169930001,146.25034397999843,54491.43571464001 2022-10-07,16:48:14.000,280,11045962,-795,0,1665161293,13052.981851479992,146.1728035499982,54491.60340552001 2022-10-07,16:48:15.000,280,11045961,-795,0,1665161294,13053.082896129992,146.1375579000014,54491.47763736001 2022-10-07,16:48:16.000,280,11045978,-795,0,1665161295,13053.123313989992,146.11641051000333,54491.54750856 2022-10-07,16:48:17.000,280,11045978,-795,0,1665161296,13053.136786609997,146.10231225000462,54491.582444160005 2022-10-07,16:48:18.000,280,11045970,-795,0,1665161297,13053.170468160002,146.03182095000375,54491.62436688001 2022-10-07,16:48:19.000,280,11046006,-795,0,1665161298,13053.204149709993,146.0388700800031,54491.62436688001 2022-10-07,16:48:20.000,280,11045938,-795,0,1665161299,13053.237831259998,146.01772268999775,54491.65930248 2022-10-07,16:48:21.000,280,11045912,-795,0,1665161300,13053.237831259998,145.94723139000416,54491.6662896 2022-10-07,16:48:22.000,280,11045982,-795,0,1665161301,13053.204149709993,145.9119857400001,54491.33789496001 2022-10-07,16:48:23.000,280,11046004,-795,0,1665161302,13053.244567569993,145.91903486999945,54491.50558584001 2022-10-07,16:48:24.000,280,11045953,-795,0,1665161303,13053.237831259998,145.85559269999794,54491.50558584001 2022-10-07,16:48:25.000,280,11045903,-795,0,1665161304,13053.183940779993,145.8273961800005,54491.49859872 2022-10-07,16:48:26.000,280,11045941,-795,0,1665161305,13053.217622329998,145.77805226999772,54491.62436688001 2022-10-07,16:48:27.000,280,11045961,-795,0,1665161306,13053.210886020002,145.73575749000156,54491.60340552001 2022-10-07,16:48:28.000,280,11046013,-795,0,1665161307,13053.258040189998,145.67231532000005,54491.64532824001 2022-10-07,16:48:29.000,280,11045927,-795,0,1665161308,13053.190677090002,145.63706967000326,54491.533534320006 2022-10-07,16:48:30.000,280,11045966,-795,0,1665161309,13053.197413399997,145.60182401999919,54491.57545704001 2022-10-07,16:48:31.000,280,11045924,-795,0,1665161310,13053.244567569993,145.55952924000303,54491.60340552001 2022-10-07,16:48:32.000,280,11045916,-795,0,1665161311,13053.291721739988,145.5806766300011,54491.55449568001 2022-10-07,16:48:33.000,280,11045936,-795,0,1665161312,13053.231094950002,145.55952924000303,54491.51956008 2022-10-07,16:48:34.000,280,11045972,-795,0,1665161313,13053.251303880003,145.53838184999768,54491.533534320006 2022-10-07,16:48:35.000,280,11045938,-795,0,1665161314,13053.305194359993,145.52428358999896,54491.69423808001 2022-10-07,16:48:36.000,280,11045959,-795,0,1665161315,13053.352348529988,145.57362750000175,54491.68725096 2022-10-07,16:48:37.000,280,11045943,-795,0,1665161316,13053.325403289993,145.62297141000454,54491.65231536001 2022-10-07,16:48:38.000,280,11045960,-795,0,1665161317,13053.284985429993,145.71461010000348,54491.51956008 2022-10-07,16:48:39.000,280,11045921,-795,0,1665161318,13053.291721739988,145.7921505300037,54491.5964184 2022-10-07,16:48:40.000,280,11045955,-795,0,1665161319,13053.325403289993,145.85559269999794,54491.52654720001 2022-10-07,16:48:41.000,280,11045949,-795,0,1665161320,13053.345612219993,145.9754279100016,54491.71519944 2022-10-07,16:48:42.000,280,11045976,-755,0,1665161321,13053.311930669988,146.06001747000118,54491.799044880005 2022-10-07,16:48:43.000,280,11046034,-795,0,1665161322,13053.278249119998,146.10936138000397,54491.68725096 2022-10-07,16:48:44.000,280,11045924,-795,0,1665161323,13053.332139599988,146.15165616000013,54491.65231536001 2022-10-07,16:48:45.000,280,11045958,-795,0,1665161324,13053.258040189998,146.2855896300025,54491.75712216 2022-10-07,16:48:46.000,280,11045954,-795,0,1665161325,13053.359084839998,146.30673702000058,54491.701225200006 2022-10-07,16:48:47.000,280,11045998,-795,0,1665161326,13053.359084839998,146.39837570999953,54491.750135040005 2022-10-07,16:48:48.000,280,11045884,-795,0,1665161327,13053.419711629998,146.34198267000465,54491.82699336 2022-10-07,16:48:49.000,280,11045961,-795,0,1665161328,13053.433184249989,146.3842774500008,54491.7361608 2022-10-07,16:48:50.000,280,11045972,-795,0,1665161329,13053.473602109989,146.3842774500008,54491.74314792001 2022-10-07,16:48:51.000,280,11046008,-795,0,1665161330,13053.64200986,146.29968789000122,54491.98071000001 2022-10-07,16:48:52.000,280,11045926,-795,0,1665161331,13053.76326344,146.29263876000186,54491.93180016 2022-10-07,16:48:53.000,280,11045850,-795,0,1665161332,13053.78347237,146.19395094000356,54491.83398048 2022-10-07,16:48:54.000,280,11045881,-795,0,1665161333,13053.891253329995,146.06001747000118,54491.847954720004 2022-10-07,16:48:55.000,280,11045953,-795,0,1665161334,13053.999034289991,145.98247704000096,54491.91083880001 2022-10-07,16:48:56.000,280,11045958,-795,0,1665161335,13054.160705729992,145.86969096000394,54492.00167136 2022-10-07,16:48:57.000,280,11045967,-795,0,1665161336,13054.261750379992,145.74985575000028,54492.015645600004 2022-10-07,16:48:58.000,280,11045910,-795,0,1665161337,13054.376267649997,145.65116793000198,54491.966735760005 2022-10-07,16:48:59.000,280,11045917,-795,0,1665161338,13054.423421819993,145.5172344599996,54491.99468424 2022-10-07,16:49:00.000,280,11045965,-795,0,1665161339,13054.524466469993,145.44674315999873,54492.015645600004 2022-10-07,16:49:01.000,280,11045898,-795,0,1665161340,13054.632247429989,145.3692027299985,54492.09949104 2022-10-07,16:49:02.000,280,11045930,-795,0,1665161341,13054.699610529999,145.27756403999956,54492.1204524 2022-10-07,16:49:03.000,280,11045939,-795,0,1665161342,13054.766973629994,145.16477796000254,54492.15538800001 2022-10-07,16:49:04.000,280,11046014,-795,0,1665161343,13054.847809349994,145.05199187999824,54492.09949104 2022-10-07,16:49:05.000,280,11046009,-795,0,1665161344,13054.94211769,144.974451449998,54492.07852968001 2022-10-07,16:49:06.000,280,11045910,-795,0,1665161345,13055.05663495999,144.91805841000314,54492.21128496 2022-10-07,16:49:07.000,280,11045999,-795,0,1665161346,13055.11726174999,144.84756711000227,54492.21128496 2022-10-07,16:49:08.000,280,11045948,-795,0,1665161347,13055.18462485,144.81937059000484,54492.134426640005 2022-10-07,16:49:09.000,280,11045972,-795,0,1665161348,13055.305878430001,144.80527232999884,54492.17634936001 2022-10-07,16:49:10.000,280,11045984,-795,0,1665161349,13055.366505220001,144.78412494000077,54492.183336480004 2022-10-07,16:49:11.000,280,11045950,-795,0,1665161350,13055.393450459997,144.75592842000333,54492.24622056001 2022-10-07,16:49:12.000,280,11045986,-795,0,1665161351,13055.413659389997,144.77002668000205,54492.24622056001 2022-10-07,16:49:13.000,280,11045981,-795,0,1665161352,13055.353032599996,144.79117407000012,54492.1903236 2022-10-07,16:49:14.000,280,11045904,-795,0,1665161353,13055.379977839992,144.79822319999948,54492.26718192 2022-10-07,16:49:15.000,280,11045927,-795,0,1665161354,13055.427132010002,144.74887929000397,54492.41391144001 2022-10-07,16:49:16.000,280,11045953,-795,0,1665161355,13055.366505220001,144.7770758100014,54492.4348728 2022-10-07,16:49:17.000,280,11045903,-795,0,1665161356,13055.251987949996,144.7770758100014,54492.45583416 2022-10-07,16:49:18.000,280,11045964,-795,0,1665161357,13055.15767960999,144.84051798000291,54492.31609176001 2022-10-07,16:49:19.000,280,11045960,-795,0,1665161358,13055.09705281999,144.83346885000356,54492.41391144001 2022-10-07,16:49:20.000,280,11045955,-795,0,1665161359,13054.96232662,144.8264197200042,54492.49775688 2022-10-07,16:49:21.000,280,11045977,-795,0,1665161360,13054.89496351999,144.7629775500027,54492.60955080001 2022-10-07,16:49:22.000,280,11045993,-795,0,1665161361,13054.766973629994,144.70658451000054,54492.66544776 2022-10-07,16:49:23.000,280,11045962,-795,0,1665161362,13054.605302189993,144.70658451000054,54492.47679552 2022-10-07,16:49:24.000,280,11045989,-795,0,1665161363,13054.585093259993,144.5797001700048,54492.56064096001 2022-10-07,16:49:25.000,280,11045918,-795,0,1665161364,13054.517730159998,144.5515036500001,54492.59557656 2022-10-07,16:49:26.000,280,11045961,-795,0,1665161365,13054.443630749993,144.5162580000033,54492.54666672 2022-10-07,16:49:27.000,280,11045938,-795,0,1665161366,13054.403212889993,144.36117714000284,54492.60955080001 2022-10-07,16:49:28.000,280,11045946,-795,0,1665161367,13054.255014069997,144.2836367100026,54492.51173112001 2022-10-07,16:49:29.000,280,11045936,-795,0,1665161368,13054.120287869991,144.17789975999767,54492.44185992001 2022-10-07,16:49:30.000,280,11045899,-795,0,1665161369,13054.073133699996,144.14265411000088,54492.588589440005 2022-10-07,16:49:31.000,280,11045999,-795,0,1665161370,13054.113551559996,144.0228189000045,54492.707370480006 2022-10-07,16:49:32.000,280,11045963,-795,0,1665161371,13054.073133699996,143.9100328200002,54492.63051216001 2022-10-07,16:49:33.000,280,11045934,-795,0,1665161372,13053.999034289991,143.8747871700034,54492.60256368 2022-10-07,16:49:34.000,280,11045960,-795,0,1665161373,13053.97882535999,143.79019761000382,54492.56762808 2022-10-07,16:49:35.000,280,11045997,-795,0,1665161374,13053.999034289991,143.64921501000208,54492.60256368 2022-10-07,16:49:36.000,280,11045997,-795,0,1665161375,13054.02597953,143.64216588000272,54492.56064096001 2022-10-07,16:49:37.000,280,11045957,-795,0,1665161376,13053.95861642999,143.59282196999993,54492.518718240004 2022-10-07,16:49:38.000,280,11045968,-795,0,1665161377,13053.999034289991,143.54347806000442,54492.469808400005 2022-10-07,16:49:39.000,280,11045951,-795,0,1665161378,13054.086606320001,143.52233066999906,54492.60256368 2022-10-07,16:49:40.000,280,11045928,-795,0,1665161379,13054.106815250001,143.49413415000163,54492.56762808 2022-10-07,16:49:41.000,280,11045912,-795,0,1665161380,13054.073133699996,143.52937979999842,54492.5746152 2022-10-07,16:49:42.000,280,11046032,-795,0,1665161381,13054.127024180001,143.48708502000227,54492.53269248001 2022-10-07,16:49:43.000,280,11045984,-795,0,1665161382,13054.127024180001,143.45888850000483,54492.47679552 2022-10-07,16:49:44.000,280,11045940,-795,0,1665161383,13054.180914659992,143.4518393699982,54492.420898560005 2022-10-07,16:49:45.000,280,11045950,-795,0,1665161384,13054.221332519992,143.3531515499999,54492.63051216001 2022-10-07,16:49:46.000,280,11045953,-795,0,1665161385,13054.228068830002,143.34610242000053,54492.65147352001 2022-10-07,16:49:47.000,280,11045967,-795,0,1665161386,13054.261750379992,143.33905329000117,54492.59557656 2022-10-07,16:49:48.000,280,11045993,-795,0,1665161387,13054.248277760002,143.32495503000246,54492.60955080001 2022-10-07,16:49:49.000,280,11045982,-795,0,1665161388,13054.315640859997,143.29675850999774,54492.66544776 2022-10-07,16:49:50.000,280,11045937,-795,0,1665161389,13054.308904550002,143.32495503000246,54492.6444864 2022-10-07,16:49:51.000,280,11045950,-795,0,1665161390,13054.362795029992,143.32495503000246,54492.56064096001 2022-10-07,16:49:52.000,280,11045933,-795,0,1665161391,13054.376267649997,143.3179059000031,54492.54666672 2022-10-07,16:49:53.000,280,11045935,-795,0,1665161392,13054.376267649997,143.26151286000095,54492.56762808 2022-10-07,16:49:54.000,280,11045967,-795,0,1665161393,13054.450367060002,143.3179059000031,54492.504744 2022-10-07,16:49:55.000,280,11045954,-795,0,1665161394,13054.571620639988,143.24036547000287,54492.61653792 2022-10-07,16:49:56.000,280,11045941,-795,0,1665161395,13054.571620639988,143.22626721000415,54492.55365384 2022-10-07,16:49:57.000,280,11045914,-795,0,1665161396,13054.612038499989,143.26151286000095,54492.56762808 2022-10-07,16:49:58.000,280,11045933,-795,0,1665161397,13054.578356949998,143.2544637300016,54492.44884704 2022-10-07,16:49:59.000,280,11046010,-795,0,1665161398,13054.692874219989,143.22626721000415,54492.49775688 2022-10-07,16:50:00.000,280,11045920,-795,0,1665161399,13054.800655179999,143.2333163400035,54492.46282128001 2022-10-07,16:50:01.000,280,11046026,-795,0,1665161400,13054.81412779999,143.18397243000072,54492.46282128001 2022-10-07,16:50:02.000,280,11045957,-795,0,1665161401,13054.85454565999,143.13462851999793,54492.49076976001 2022-10-07,16:50:03.000,280,11045968,-795,0,1665161402,13054.95559030999,143.169874170002,54492.47679552 2022-10-07,16:50:04.000,280,11045927,-795,0,1665161403,13054.97579923999,143.169874170002,54492.469808400005 2022-10-07,16:50:05.000,280,11045922,-795,0,1665161404,13055.029689719995,143.13462851999793,54492.53269248001 2022-10-07,16:50:06.000,280,11045891,-795,0,1665161405,13055.03642602999,143.13462851999793,54492.469808400005 2022-10-07,16:50:07.000,280,11045930,-795,0,1665161406,13055.05663495999,143.1064320000005,54492.44884704 2022-10-07,16:50:08.000,280,11045997,-795,0,1665161407,13055.0835802,143.1205302599992,54492.32307888001 2022-10-07,16:50:09.000,280,11045943,-795,0,1665161408,13055.07684388999,143.0711863500037,54492.32307888001 2022-10-07,16:50:10.000,280,11045975,-795,0,1665161409,13055.12399806,143.1205302599992,54492.41391144001 2022-10-07,16:50:11.000,280,11045913,-795,0,1665161410,13055.14420699,143.13462851999793,54492.44185992001 2022-10-07,16:50:12.000,280,11045977,-795,0,1665161411,13055.05663495999,143.1205302599992,54492.42788568 2022-10-07,16:50:13.000,280,11045961,-795,0,1665161412,13055.03642602999,143.14167765000457,54492.35801448 2022-10-07,16:50:14.000,280,11045965,-795,0,1665161413,13055.00274448,143.16282504000264,54492.30910464 2022-10-07,16:50:15.000,280,11045981,-795,0,1665161414,13054.93538137999,143.07823548000306,54492.35801448 2022-10-07,16:50:16.000,280,11045915,-795,0,1665161415,13054.83433672999,143.09233374000178,54492.32307888001 2022-10-07,16:50:17.000,280,11045931,-795,0,1665161416,13054.760237319999,143.02889157000027,54492.26718192 2022-10-07,16:50:18.000,280,11045943,-795,0,1665161417,13054.665928979994,143.00069505000283,54492.2601948 2022-10-07,16:50:19.000,280,11045937,-795,0,1665161418,13054.618774809998,142.93725288000132,54492.37897584 2022-10-07,16:50:20.000,280,11046001,-795,0,1665161419,13054.497521229998,142.8949580999979,54492.45583416 2022-10-07,16:50:21.000,280,11045973,-795,0,1665161420,13054.457103369998,142.8103685399983,54492.4348728 2022-10-07,16:50:22.000,280,11045953,-795,0,1665161421,13054.268486690002,142.7751228900015,54492.36500160001 2022-10-07,16:50:23.000,280,11046009,-795,0,1665161422,13054.120287869991,142.70463159000064,54492.34404024001 2022-10-07,16:50:24.000,280,11045947,-795,0,1665161423,13054.02597953,142.66938594000385,54492.07154256 2022-10-07,16:50:25.000,280,11045949,-795,0,1665161424,13054.052924769996,142.5495507300002,54492.33705312 2022-10-07,16:50:26.000,280,11045933,-795,0,1665161425,13054.052924769996,142.43676465000317,54492.4348728 2022-10-07,16:50:27.000,280,11046012,-795,0,1665161426,13053.96535274,142.3662733500023,54492.40692432 2022-10-07,16:50:28.000,280,11046008,-795,0,1665161427,13053.951880119996,142.37332248000166,54492.41391144001 2022-10-07,16:50:29.000,280,11045940,-795,0,1665161428,13053.97882535999,142.33102769999823,54492.46282128001 2022-10-07,16:50:30.000,280,11045920,-795,0,1665161429,13053.95861642999,142.28168379000272,54492.44884704 2022-10-07,16:50:31.000,280,11045974,-795,0,1665161430,13053.972089049996,142.24643813999865,54492.39295008001 2022-10-07,16:50:32.000,280,11045963,-795,0,1665161431,13053.951880119996,142.26053640000464,54492.46282128001 2022-10-07,16:50:33.000,280,11045953,-795,0,1665161432,13053.972089049996,142.16184857999906,54492.37897584 2022-10-07,16:50:34.000,280,11046034,-795,0,1665161433,13053.98556167,142.19709423000313,54492.40692432 2022-10-07,16:50:35.000,280,11045952,-795,0,1665161434,13054.032715839996,142.14775032000034,54492.52570536 2022-10-07,16:50:36.000,280,11045942,-795,0,1665161435,13054.059661079991,142.13365206000162,54492.53269248001 2022-10-07,16:50:37.000,280,11045988,-795,0,1665161436,13054.147233110001,142.1829959700044,54492.518718240004 2022-10-07,16:50:38.000,280,11045946,-795,0,1665161437,13054.221332519992,142.23233987999993,54492.39295008001 2022-10-07,16:50:39.000,280,11045953,-795,0,1665161438,13054.268486690002,142.2182416200012,54492.33705312 2022-10-07,16:50:40.000,280,11045952,-795,0,1665161439,13054.362795029992,142.267585530004,54492.3999372 2022-10-07,16:50:41.000,280,11045947,-795,0,1665161440,13054.443630749993,142.2041433600025,54492.420898560005 2022-10-07,16:50:42.000,280,11045979,-795,0,1665161441,13054.537939089998,142.2041433600025,54492.40692432 2022-10-07,16:50:43.000,280,11045989,-795,0,1665161442,13054.564884329993,142.19004510000377,54492.42788568 2022-10-07,16:50:44.000,280,11046000,-795,0,1665161443,13054.618774809998,142.14070119000098,54492.351027360004 2022-10-07,16:50:45.000,280,11045891,-795,0,1665161444,13054.746764699994,142.16889770999842,54492.420898560005 2022-10-07,16:50:46.000,280,11045958,-795,0,1665161445,13054.746764699994,142.16889770999842,54492.330066 2022-10-07,16:50:47.000,280,11045945,-795,0,1665161446,13054.75350100999,142.0913572799982,54492.31609176001 2022-10-07,16:50:48.000,280,11045950,-795,0,1665161447,13054.780446249999,142.1547994499997,54492.27416904001 2022-10-07,16:50:49.000,280,11045992,-795,0,1665161448,13054.787182559994,142.04906250000204,54492.16936224 2022-10-07,16:50:50.000,280,11045956,-795,0,1665161449,13054.82086411,142.0208659800046,54492.204297840006 2022-10-07,16:50:51.000,280,11045990,-795,0,1665161450,13054.8814909,141.95037468000373,54492.28115616 2022-10-07,16:50:52.000,280,11045957,-795,0,1665161451,13054.868018279994,141.96447294000245,54492.2601948 2022-10-07,16:50:53.000,280,11046002,-795,0,1665161452,13054.87475458999,141.91512902999966,54492.22525920001 2022-10-07,16:50:54.000,280,11045970,-795,0,1665161453,13054.908436139995,141.8728342500035,54492.23224632 2022-10-07,16:50:55.000,280,11045919,-795,0,1665161454,13054.92190876,141.809392080002,54492.29513040001 2022-10-07,16:50:56.000,280,11045926,-795,0,1665161455,13054.948853999995,141.809392080002,54492.30910464 2022-10-07,16:50:57.000,280,11045985,-795,0,1665161456,13054.90169983,141.81644121000136,54492.1903236 2022-10-07,16:50:58.000,280,11045906,-795,0,1665161457,13054.93538137999,141.6966059999977,54492.22525920001 2022-10-07,16:50:59.000,280,11045984,-795,0,1665161458,13055.01621709999,141.67545860999962,54492.28814328 2022-10-07,16:51:00.000,280,11045964,-795,0,1665161459,13055.09705281999,141.59086905000004,54492.330066 2022-10-07,16:51:01.000,280,11045942,-795,0,1665161460,13055.16441592,141.57677079000132,54492.38596296 2022-10-07,16:51:02.000,280,11045957,-795,0,1665161461,13055.14420699,141.5344760099979,54492.31609176001 2022-10-07,16:51:03.000,280,11045950,-795,0,1665161462,13055.20483378,141.4992303600011,54492.253207680005 2022-10-07,16:51:04.000,280,11045948,-795,0,1665161463,13055.26546057,141.42873906000023,54492.24622056001 2022-10-07,16:51:05.000,280,11045999,-795,0,1665161464,13055.332823669996,141.43578818999958,54492.2601948 2022-10-07,16:51:06.000,280,11045974,-795,0,1665161465,13055.413659389997,141.28070732999913,54492.42788568 2022-10-07,16:51:07.000,280,11045974,-795,0,1665161466,13055.440604629992,141.2666090700004,54492.30910464 2022-10-07,16:51:08.000,280,11045942,-795,0,1665161467,13055.427132010002,141.19611776999955,54492.34404024001 2022-10-07,16:51:09.000,280,11045873,-795,0,1665161468,13055.413659389997,141.11857733999932,54492.21827208 2022-10-07,16:51:10.000,280,11045903,-795,0,1665161469,13055.507967730002,141.0551351699978,54492.36500160001 2022-10-07,16:51:11.000,280,11045927,-795,0,1665161470,13055.467549870002,140.94939822000015,54492.35801448 2022-10-07,16:51:12.000,280,11045856,-795,0,1665161471,13055.501231419992,140.893005179998,54492.35801448 2022-10-07,16:51:13.000,280,11045992,-795,0,1665161472,13055.413659389997,140.7943173599997,54492.351027360004 2022-10-07,16:51:14.000,280,11045989,-795,0,1665161473,13055.366505220001,140.71677692999947,54492.37897584 2022-10-07,16:51:15.000,280,11045961,-795,0,1665161474,13055.346296290001,140.63218736999988,54492.40692432 2022-10-07,16:51:16.000,280,11045893,-795,0,1665161475,13055.20483378,140.54054868000094,54492.37897584 2022-10-07,16:51:17.000,280,11045891,-795,0,1665161476,13055.19809746999,140.448909990002,54492.4348728 2022-10-07,16:51:18.000,280,11045948,-795,0,1665161477,13055.09705281999,140.40661520999856,54492.37897584 2022-10-07,16:51:19.000,280,11045983,-795,0,1665161478,13055.00274448,140.3643204300024,54492.33705312 2022-10-07,16:51:20.000,280,11045958,-795,0,1665161479,13054.92190876,140.25858348000475,54492.31609176001 2022-10-07,16:51:21.000,280,11045994,-795,0,1665161480,13054.81412779999,140.2374360899994,54492.3999372 2022-10-07,16:51:22.000,280,11045953,-795,0,1665161481,13054.740028389999,140.16694478999852,54492.4348728 2022-10-07,16:51:23.000,280,11045945,-795,0,1665161482,13054.692874219989,140.117600880003,54492.34404024001 2022-10-07,16:51:24.000,280,11045975,-795,0,1665161483,13054.531202779988,140.06825697000022,54492.420898560005 2022-10-07,16:51:25.000,280,11045959,-795,0,1665161484,13054.430158130002,140.04710958000214,54492.30910464 2022-10-07,16:51:26.000,280,11045929,-795,0,1665161485,13054.383003959992,140.02596219000407,54492.38596296 2022-10-07,16:51:27.000,280,11045930,-795,0,1665161486,13054.416685509997,139.99776566999935,54492.504744 2022-10-07,16:51:28.000,280,11045927,-795,0,1665161487,13054.342586099992,139.96956915000192,54492.46282128001 2022-10-07,16:51:29.000,280,11045942,-795,0,1665161488,13054.308904550002,139.96252002000256,54492.302117520005 2022-10-07,16:51:30.000,280,11045938,-795,0,1665161489,13054.261750379992,139.92727436999849,54492.38596296 2022-10-07,16:51:31.000,280,11045955,-795,0,1665161490,13054.302168239992,139.8708813300036,54492.469808400005 2022-10-07,16:51:32.000,280,11045928,-795,0,1665161491,13054.295431929997,139.81448829000146,54492.47679552 2022-10-07,16:51:33.000,280,11045936,-795,0,1665161492,13054.322377169992,139.7087513400038,54492.330066 2022-10-07,16:51:34.000,280,11045990,-795,0,1665161493,13054.315640859997,139.61006351999822,54492.40692432 2022-10-07,16:51:35.000,280,11045971,-795,0,1665161494,13054.295431929997,139.55367048000335,54492.3999372 2022-10-07,16:51:36.000,280,11045983,-795,0,1665161495,13054.329113480002,139.4620317900044,54492.38596296 2022-10-07,16:51:37.000,280,11046000,-795,0,1665161496,13054.268486690002,139.45498265999777,54492.22525920001 2022-10-07,16:51:38.000,280,11045917,-795,0,1665161497,13054.302168239992,139.36334396999882,54492.27416904001 2022-10-07,16:51:39.000,280,11045939,-795,0,1665161498,13054.302168239992,139.32809832000203,54492.37897584 2022-10-07,16:51:40.000,280,11046016,-795,0,1665161499,13054.275222999997,139.29285266999796,54492.36500160001 2022-10-07,16:51:41.000,280,11045956,-795,0,1665161500,13054.241541449992,139.25760702000116,54492.330066 2022-10-07,16:51:42.000,280,11045928,-795,0,1665161501,13054.201123589992,139.22941050000372,54492.35801448 2022-10-07,16:51:43.000,280,11045920,-795,0,1665161502,13054.106815250001,139.22941050000372,54492.29513040001 2022-10-07,16:51:44.000,280,11045955,-795,0,1665161503,13054.019243219991,139.27170527999988,54492.253207680005 2022-10-07,16:51:45.000,280,11045909,-795,0,1665161504,13053.94514381,139.27875440999924,54492.35801448 2022-10-07,16:51:46.000,280,11045980,-795,0,1665161505,13053.891253329995,139.32809832000203,54492.38596296 2022-10-07,16:51:47.000,280,11045937,-795,0,1665161506,13053.84409916,139.37744223000482,54492.34404024001 2022-10-07,16:51:48.000,280,11045983,-795,0,1665161507,13053.79694498999,139.42678614000033,54492.371988720006 2022-10-07,16:51:49.000,280,11045955,-795,0,1665161508,13053.78347237,139.44088439999905,54492.371988720006 2022-10-07,16:51:50.000,280,11045887,-795,0,1665161509,13053.70263665,139.48317918000248,54492.38596296 2022-10-07,16:51:51.000,280,11045921,-795,0,1665161510,13053.59485568999,139.55367048000335,54492.37897584 2022-10-07,16:51:52.000,280,11045945,-795,0,1665161511,13053.608328309994,139.5607196100027,54492.420898560005 2022-10-07,16:51:53.000,280,11045976,-795,0,1665161512,13053.62180093,139.546621350004,54492.32307888001 2022-10-07,16:51:54.000,280,11045908,-795,0,1665161513,13053.581383069999,139.546621350004,54492.330066 2022-10-07,16:51:55.000,280,11045933,-795,0,1665161514,13053.648746169994,139.51842482999928,54492.36500160001 2022-10-07,16:51:56.000,280,11045969,-795,0,1665161515,13053.66221879,139.4338352699997,54492.36500160001 2022-10-07,16:51:57.000,280,11045957,-795,0,1665161516,13053.69590033999,139.34219658000075,54492.29513040001 2022-10-07,16:51:58.000,280,11045949,-795,0,1665161517,13053.648746169994,139.24350876000244,54492.16237512 2022-10-07,16:51:59.000,280,11045865,-795,0,1665161518,13053.67569140999,139.15891920000286,54492.15538800001 2022-10-07,16:52:00.000,280,11045888,-795,0,1665161519,13053.668955099994,139.05318224999792,54492.1204524 2022-10-07,16:52:01.000,280,11045926,-795,0,1665161520,13053.689164029995,139.01793660000112,54492.21128496 2022-10-07,16:52:02.000,280,11045897,-795,0,1665161521,13053.67569140999,138.92629791000218,54492.22525920001 2022-10-07,16:52:03.000,280,11045953,-795,0,1665161522,13053.67569140999,138.82761009000387,54492.12743952001 2022-10-07,16:52:04.000,280,11045921,-795,0,1665161523,13053.67569140999,138.70072575000086,54492.10647816001 2022-10-07,16:52:05.000,280,11045928,-795,0,1665161524,13053.66221879,138.61613619000127,54492.07154256 2022-10-07,16:52:06.000,280,11045888,-795,0,1665161525,13053.709372959995,138.53859576000104,54492.07154256 2022-10-07,16:52:07.000,280,11045959,-795,0,1665161526,13053.73631819999,138.41876055000466,54492.0505812 2022-10-07,16:52:08.000,280,11045896,-795,0,1665161527,13053.75652712999,138.3835149000006,54492.02263272 2022-10-07,16:52:09.000,280,11045952,-795,0,1665161528,13053.749790819995,138.3341709899978,54491.83398048 2022-10-07,16:52:10.000,280,11045923,-795,0,1665161529,13053.810417609995,138.21433578000142,54491.91083880001 2022-10-07,16:52:11.000,280,11045918,-795,0,1665161530,13053.87778070999,138.12269709000248,54491.98769712001 2022-10-07,16:52:12.000,280,11045960,-795,0,1665161531,13053.94514381,138.02400927000417,54492.00167136 2022-10-07,16:52:13.000,280,11045932,-795,0,1665161532,13053.96535274,137.98171449000074,54491.90385168 2022-10-07,16:52:14.000,280,11045866,-795,0,1665161533,13053.972089049996,137.83368275999965,54491.88289032 2022-10-07,16:52:15.000,280,11045935,-795,0,1665161534,13054.032715839996,137.75614232999942,54491.78507064 2022-10-07,16:52:16.000,280,11045935,-795,0,1665161535,13054.019243219991,137.67155276999983,54491.82699336 2022-10-07,16:52:17.000,280,11045928,-795,0,1665161536,13054.04618846,137.53761930000474,54491.82699336 2022-10-07,16:52:18.000,280,11045976,-795,0,1665161537,13053.98556167,137.47417713000323,54491.799044880005 2022-10-07,16:52:19.000,280,11045850,-795,0,1665161538,13054.02597953,137.38958757000364,54491.72917368 2022-10-07,16:52:20.000,280,11045918,-795,0,1665161539,13053.96535274,137.34024366000085,54491.8759032 2022-10-07,16:52:21.000,280,11045861,-795,0,1665161540,13053.972089049996,137.2838506199987,54491.8759032 2022-10-07,16:52:22.000,280,11045935,-795,0,1665161541,13053.850835469995,137.25565410000127,54491.82000624001 2022-10-07,16:52:23.000,280,11045931,-795,0,1665161542,13053.8036813,137.22040845000447,54491.72218656001 2022-10-07,16:52:24.000,280,11045995,-795,0,1665161543,13053.69590033999,137.19221192999976,54491.60340552001 2022-10-07,16:52:25.000,280,11045886,-795,0,1665161544,13053.68242772,137.15696628000296,54491.64532824001 2022-10-07,16:52:26.000,280,11045910,-795,0,1665161545,13053.62180093,137.1851628000004,54491.582444160005 2022-10-07,16:52:27.000,280,11045949,-795,0,1665161546,13053.588119379994,137.13581889000488,54491.61039264 2022-10-07,16:52:28.000,280,11045958,-795,0,1665161547,13053.69590033999,137.05122932999802,54491.750135040005 2022-10-07,16:52:29.000,280,11045900,-795,0,1665161548,13053.689164029995,136.99483629000315,54491.7361608 2022-10-07,16:52:30.000,280,11045924,-795,0,1665161549,13053.790208679995,136.95959063999908,54491.75712216 2022-10-07,16:52:31.000,280,11045902,-795,0,1665161550,13053.75652712999,136.91729586000292,54491.84096760001 2022-10-07,16:52:32.000,280,11045989,-795,0,1665161551,13053.810417609995,136.82565717000398,54491.82000624001 2022-10-07,16:52:33.000,280,11045954,-795,0,1665161552,13053.790208679995,136.76221500000247,54491.78507064 2022-10-07,16:52:34.000,280,11045913,-795,0,1665161553,13053.81715391999,136.74811674000375,54491.72218656001 2022-10-07,16:52:35.000,280,11046016,-795,0,1665161554,13053.92493488,136.6423797899988,54491.78507064 2022-10-07,16:52:36.000,280,11045981,-795,0,1665161555,13053.79694498999,136.63533065999945,54491.70821232 2022-10-07,16:52:37.000,280,11045922,-795,0,1665161556,13053.69590033999,136.60713414000202,54491.806032 2022-10-07,16:52:38.000,280,11045913,-795,0,1665161557,13053.608328309994,136.62123240000074,54491.60340552001 2022-10-07,16:52:39.000,280,11045878,-795,0,1665161558,13053.520756279999,136.5930358800033,54491.65930248 2022-10-07,16:52:40.000,280,11045960,-795,0,1665161559,13053.426447939994,136.61418327000138,54491.70821232 2022-10-07,16:52:41.000,280,11045920,-795,0,1665161560,13053.264776499993,136.70582196000032,54491.77109640001 2022-10-07,16:52:42.000,280,11045965,-795,0,1665161561,13053.123313989992,136.80450977999863,54491.81301912001 2022-10-07,16:52:43.000,280,11046002,-795,0,1665161562,13052.914488379996,136.82565717000398,54491.83398048 2022-10-07,16:52:44.000,280,11045958,-795,0,1665161563,13052.779762179991,136.9031976000042,54491.64532824001 2022-10-07,16:52:45.000,280,11045967,-795,0,1665161564,13052.66524491,137.0018854200025,54491.72218656001 2022-10-07,16:52:46.000,280,11045911,-795,0,1665161565,13052.55746394999,137.12876975999825,54491.6662896 2022-10-07,16:52:47.000,280,11045972,-795,0,1665161566,13052.44294668,137.22745758000383,54491.72917368 2022-10-07,16:52:48.000,280,11045949,-795,0,1665161567,13052.294747859989,137.37548930999765,54491.62436688001 2022-10-07,16:52:49.000,280,11045939,-795,0,1665161568,13052.186966899993,137.4318823499998,54491.533534320006 2022-10-07,16:52:50.000,280,11045915,-795,0,1665161569,13052.220648449998,137.55171756000345,54491.631354000005 2022-10-07,16:52:51.000,280,11045963,-795,0,1665161570,13052.166757969993,137.61515972999769,54491.680263840004 2022-10-07,16:52:52.000,280,11045944,-795,0,1665161571,13052.166757969993,137.67155276999983,54491.631354000005 2022-10-07,16:52:53.000,280,11045965,-795,0,1665161572,13052.112867489988,137.75614232999942,54491.50558584001 2022-10-07,16:52:54.000,280,11045946,-795,0,1665161573,13052.072449629988,137.74909320000006,54491.5614828 2022-10-07,16:52:55.000,280,11045897,-795,0,1665161574,13052.072449629988,137.84778101999837,54491.701225200006 2022-10-07,16:52:56.000,280,11045915,-795,0,1665161575,13052.038768079998,137.88302667000244,54491.64532824001 2022-10-07,16:52:57.000,280,11045901,-795,0,1665161576,13052.011822840002,137.86187928000436,54491.54750856 2022-10-07,16:52:58.000,280,11045919,-795,0,1665161577,13051.964668669993,137.84778101999837,54491.55449568001 2022-10-07,16:52:59.000,280,11045911,-795,0,1665161578,13051.944459739992,137.7913879800035,54491.72218656001 2022-10-07,16:53:00.000,280,11045943,-795,0,1665161579,13051.829942470002,137.72089668000262,54491.74314792001 2022-10-07,16:53:01.000,280,11045920,-795,0,1665161580,13051.789524610002,137.6786018999992,54491.69423808001 2022-10-07,16:53:02.000,280,11045934,-795,0,1665161581,13051.708688890001,137.65745451000112,54491.60340552001 2022-10-07,16:53:03.000,280,11045956,-795,0,1665161582,13051.634589479996,137.57286495000153,54491.54750856 2022-10-07,16:53:04.000,280,11045959,-795,0,1665161583,13051.594171619996,137.52352103999874,54491.47763736001 2022-10-07,16:53:05.000,280,11045949,-795,0,1665161584,13051.594171619996,137.42483322000044,54491.52654720001 2022-10-07,16:53:06.000,280,11045903,-795,0,1665161585,13051.573962689996,137.3472927900002,54491.533534320006 2022-10-07,16:53:07.000,280,11045918,-795,0,1665161586,13051.58743531,137.22040845000447,54491.47065024 2022-10-07,16:53:08.000,280,11045916,-795,0,1665161587,13051.648062100001,137.07237672000338,54491.42872752 2022-10-07,16:53:09.000,280,11045983,-795,0,1665161588,13051.782788299992,136.98073803000443,54491.4916116 2022-10-07,16:53:10.000,280,11045921,-795,0,1665161589,13051.829942470002,136.85385369000142,54491.39379192 2022-10-07,16:53:11.000,280,11045936,-795,0,1665161590,13051.863624019992,136.7410676100044,54491.30295936 2022-10-07,16:53:12.000,280,11045949,-795,0,1665161591,13052.011822840002,136.58598675000394,54491.30295936 2022-10-07,16:53:13.000,280,11045985,-795,0,1665161592,13052.112867489988,136.4450041500022,54491.14924272001 2022-10-07,16:53:14.000,280,11045975,-795,0,1665161593,13052.240857379998,136.36041459000262,54491.16321696 2022-10-07,16:53:15.000,280,11045959,-795,0,1665161594,13052.389056199994,136.20533373000217,54491.20513968 2022-10-07,16:53:16.000,280,11045948,-795,0,1665161595,13052.49683715999,136.12074417000258,54491.19116544001 2022-10-07,16:53:17.000,280,11045976,-795,0,1665161596,13052.51704608999,136.02910548000364,54491.17020408001 2022-10-07,16:53:18.000,280,11045970,-795,0,1665161597,13052.49683715999,136.00795808999828,54491.05841016 2022-10-07,16:53:19.000,280,11045924,-795,0,1665161598,13052.60461812,135.88107375000254,54491.079371520005 2022-10-07,16:53:20.000,280,11045892,-795,0,1665161599,13052.61809073999,135.9233685299987,54491.079371520005 2022-10-07,16:53:21.000,280,11045907,-795,0,1665161600,13052.63829966999,135.87402462000318,54491.10033288001 2022-10-07,16:53:22.000,280,11045974,-795,0,1665161601,13052.65850859999,135.88107375000254,54491.10732 2022-10-07,16:53:23.000,280,11045980,-795,0,1665161602,13052.61809073999,135.85992636000447,54491.10732 2022-10-07,16:53:24.000,280,11045946,-795,0,1665161603,13052.49683715999,135.8881228800019,54491.02347456001 2022-10-07,16:53:25.000,280,11045874,-795,0,1665161604,13052.490100849995,135.90222114000062,54491.10732 2022-10-07,16:53:26.000,280,11045994,-795,0,1665161605,13052.35537464999,135.9868107000002,54491.05841016 2022-10-07,16:53:27.000,280,11045963,-795,0,1665161606,13052.288011549994,136.00090895999892,54491.00251320001 2022-10-07,16:53:28.000,280,11045886,-795,0,1665161607,13052.106131179993,136.02910548000364,54490.79988672 2022-10-07,16:53:29.000,280,11045951,-795,0,1665161608,13052.011822840002,136.06435113000043,54490.862770800006 2022-10-07,16:53:30.000,280,11045944,-795,0,1665161609,13051.944459739992,136.1348424300013,54491.05841016 2022-10-07,16:53:31.000,280,11045921,-795,0,1665161610,13051.877096639997,136.10664591000386,54490.960590480005 2022-10-07,16:53:32.000,280,11045925,-795,0,1665161611,13051.722161509992,136.1348424300013,54490.9675776 2022-10-07,16:53:33.000,280,11045932,-795,0,1665161612,13051.54028113999,136.12779330000194,54490.8278352 2022-10-07,16:53:34.000,280,11045936,-795,0,1665161613,13051.37860969999,136.0714002599998,54490.75097688 2022-10-07,16:53:35.000,280,11045975,-795,0,1665161614,13051.28430136,135.9727124400015,54490.71604128001 2022-10-07,16:53:36.000,280,11045960,-795,0,1665161615,13051.129366229994,135.9727124400015,54490.70905416 2022-10-07,16:53:37.000,280,11045934,-795,0,1665161616,13050.974431099989,135.9233685299987,54490.7230284 2022-10-07,16:53:38.000,280,11045918,-795,0,1665161617,13050.859913829998,135.88107375000254,54490.6531572 2022-10-07,16:53:39.000,280,11045874,-795,0,1665161618,13050.678033459997,135.78238593000424,54490.64617008001 2022-10-07,16:53:40.000,280,11045866,-795,0,1665161619,13050.516362019996,135.71894376000273,54490.743989760005 2022-10-07,16:53:41.000,280,11045929,-795,0,1665161620,13050.38837213,135.6132068099978,54490.77193824 2022-10-07,16:53:42.000,280,11045986,-795,0,1665161621,13050.26711855,135.5920594199997,54490.71604128001 2022-10-07,16:53:43.000,280,11045920,-795,0,1665161622,13050.13912865999,135.48632247000205,54490.56232464 2022-10-07,16:53:44.000,280,11045998,-795,0,1665161623,13050.02461139,135.4299294299999,54490.52040192001 2022-10-07,16:53:45.000,280,11045922,-795,0,1665161624,13049.950511979994,135.40878204000182,54490.55533752 2022-10-07,16:53:46.000,280,11045947,-795,0,1665161625,13049.910094119994,135.33829074000096,54490.527389040006 2022-10-07,16:53:47.000,280,11045922,-795,0,1665161626,13049.869676259994,135.34533987000032,54490.43655648 2022-10-07,16:53:48.000,280,11045901,-795,0,1665161627,13049.815785779989,135.2959959600048,54490.4435436 2022-10-07,16:53:49.000,280,11045926,-795,0,1665161628,13049.889885189994,135.28894682999817,54490.46450496 2022-10-07,16:53:50.000,280,11045916,-795,0,1665161629,13049.91683042999,135.27484856999945,54490.48546632 2022-10-07,16:53:51.000,280,11045965,-795,0,1665161630,13049.930303049994,135.22550466000393,54490.457517840005 2022-10-07,16:53:52.000,280,11045910,-795,0,1665161631,13049.9639846,135.2677994400001,54490.4435436 2022-10-07,16:53:53.000,280,11045900,-795,0,1665161632,13049.883148879999,135.26075031000073,54490.31777544 2022-10-07,16:53:54.000,280,11045933,-795,0,1665161633,13049.862939949999,135.28894682999817,54490.35271104001 2022-10-07,16:53:55.000,280,11045960,-795,0,1665161634,13049.876412569989,135.25370118000137,54490.45053072001 2022-10-07,16:53:56.000,280,11045949,-795,0,1665161635,13049.869676259994,135.31009422000352,54490.42956936001 2022-10-07,16:53:57.000,280,11046006,-795,0,1665161636,13049.862939949999,135.31714335000288,54490.38065952001 2022-10-07,16:53:58.000,280,11045893,-795,0,1665161637,13049.775367919989,135.35943812999903,54490.21995576 2022-10-07,16:53:59.000,280,11045976,-795,0,1665161638,13049.728213749993,135.35238899999968,54490.13611032001 2022-10-07,16:54:00.000,280,11045952,-795,0,1665161639,13049.687795889993,135.3805855200044,54490.24790424 2022-10-07,16:54:01.000,280,11045957,-795,0,1665161640,13049.633905410003,135.40173291000247,54490.15707168 2022-10-07,16:54:02.000,280,11045915,-795,0,1665161641,13049.606960169993,135.44402768999862,54490.13611032001 2022-10-07,16:54:03.000,280,11045916,-795,0,1665161642,13049.593487550002,135.45812595000461,54490.08021336 2022-10-07,16:54:04.000,280,11045957,-795,0,1665161643,13049.526124449992,135.43697855999926,54489.9893808 2022-10-07,16:54:05.000,280,11045921,-795,0,1665161644,13049.566542309993,135.45812595000461,54490.024316400006 2022-10-07,16:54:06.000,280,11045909,-795,0,1665161645,13049.519388139997,135.52156811999885,54490.01034216 2022-10-07,16:54:07.000,280,11045969,-795,0,1665161646,13049.458761349997,135.55681377000292,54489.94745808001 2022-10-07,16:54:08.000,280,11045929,-795,0,1665161647,13049.478970279997,135.53566638000484,54489.84963840001 2022-10-07,16:54:09.000,280,11045957,-795,0,1665161648,13049.425079799992,135.57091203000164,54489.75880584001 2022-10-07,16:54:10.000,280,11045901,-795,0,1665161649,13049.391398250002,135.59910854999907,54489.89854824001 2022-10-07,16:54:11.000,280,11045938,-795,0,1665161650,13049.418343489997,135.6414033300025,54489.84265128 2022-10-07,16:54:12.000,280,11045902,-795,0,1665161651,13049.337507769997,135.64845246000186,54489.87059976 2022-10-07,16:54:13.000,280,11045911,-795,0,1665161652,13049.276880979996,135.68369810999866,54489.76579296 2022-10-07,16:54:14.000,280,11045935,-795,0,1665161653,13049.18930895,135.704845500004,54489.69592176 2022-10-07,16:54:15.000,280,11045985,-795,0,1665161654,13049.16910002,135.78238593000424,54489.66098616001 2022-10-07,16:54:16.000,280,11045941,-795,0,1665161655,13049.12194584999,135.79648419000296,54489.65399904 2022-10-07,16:54:17.000,280,11045916,-795,0,1665161656,13049.10173691999,135.8387789699991,54489.56316648001 2022-10-07,16:54:18.000,280,11045948,-795,0,1665161657,13049.08152798999,135.83172983999975,54489.64701192 2022-10-07,16:54:19.000,280,11045944,-795,0,1665161658,13049.0882643,135.84582809999847,54489.570153600005 2022-10-07,16:54:20.000,280,11045971,-795,0,1665161659,13049.06131905999,135.80353332000232,54489.61207632001 2022-10-07,16:54:21.000,280,11045935,-795,0,1665161660,13049.08152798999,135.76828766999824,54489.54220512001 2022-10-07,16:54:22.000,280,11045960,-795,0,1665161661,13049.04784644,135.74714028000017,54489.521243760006 2022-10-07,16:54:23.000,280,11045956,-795,0,1665161662,13049.02090119999,135.75418940999953,54489.38150136 2022-10-07,16:54:24.000,280,11045866,-795,0,1665161663,13049.014164889995,135.7400911500008,54489.39547560001 2022-10-07,16:54:25.000,280,11045918,-795,0,1665161664,13049.054582749995,135.7259928900021,54489.50726952 2022-10-07,16:54:26.000,280,11046033,-795,0,1665161665,13049.054582749995,135.66959984999994,54489.59111496001 2022-10-07,16:54:27.000,280,11045888,-795,0,1665161666,13049.014164889995,135.63435420000314,54489.47932104 2022-10-07,16:54:28.000,280,11045962,-795,0,1665161667,13049.04111012999,135.58501029000035,54489.46534680001 2022-10-07,16:54:29.000,280,11045958,-795,0,1665161668,13048.953538099995,135.52156811999885,54489.304643040006 2022-10-07,16:54:30.000,280,11045902,-795,0,1665161669,13048.892911309995,135.56386290000228,54489.36054 2022-10-07,16:54:31.000,280,11045944,-795,0,1665161670,13048.81881189999,135.5286172499982,54489.451372560005 2022-10-07,16:54:32.000,280,11045944,-795,0,1665161671,13048.744712489999,135.577961160001,54489.51425664001 2022-10-07,16:54:33.000,280,11045931,-795,0,1665161672,13048.583041049998,135.577961160001,54489.44438544001 2022-10-07,16:54:34.000,280,11045914,-795,0,1665161673,13048.414633300003,135.5920594199997,54489.46534680001 2022-10-07,16:54:35.000,280,11045910,-795,0,1665161674,13048.354006510002,135.59910854999907,54489.6050892 2022-10-07,16:54:36.000,280,11045999,-795,0,1665161675,13048.212544000002,135.66959984999994,54489.6050892 2022-10-07,16:54:37.000,280,11045922,-795,0,1665161676,13048.050872560001,135.704845500004,54489.54919224 2022-10-07,16:54:38.000,280,11045932,-795,0,1665161677,13047.895937429996,135.76123853999889,54489.43739832 2022-10-07,16:54:39.000,280,11045878,-795,0,1665161678,13047.72079336999,135.76828766999824,54489.353552880006 2022-10-07,16:54:40.000,280,11045970,-795,0,1665161679,13047.64669396,135.7894350600036,54489.39547560001 2022-10-07,16:54:41.000,280,11045929,-795,0,1665161680,13047.57933085999,135.81763158000103,54489.49329528001 2022-10-07,16:54:42.000,280,11045899,-795,0,1665161681,13047.505231449999,135.85992636000447,54489.500282400004 2022-10-07,16:54:43.000,280,11045919,-795,0,1665161682,13047.417659419989,135.85287722999783,54489.36752712 2022-10-07,16:54:44.000,280,11045963,-795,0,1665161683,13047.316614769989,135.88107375000254,54489.32560440001 2022-10-07,16:54:45.000,280,11045890,-795,0,1665161684,13047.303142149998,135.94451592000405,54489.36752712 2022-10-07,16:54:46.000,280,11045953,-795,0,1665161685,13047.161679639998,135.9868107000002,54489.40944984 2022-10-07,16:54:47.000,280,11045913,-795,0,1665161686,13047.094316540002,135.99385982999956,54489.38150136 2022-10-07,16:54:48.000,280,11045944,-795,0,1665161687,13046.979799269997,136.036154610003,54489.21381048 2022-10-07,16:54:49.000,280,11045927,-795,0,1665161688,13046.878754619996,136.0854985199985,54489.26272032 2022-10-07,16:54:50.000,280,11045911,-795,0,1665161689,13046.791182590001,136.1348424300013,54489.22778472001 2022-10-07,16:54:51.000,280,11045972,-795,0,1665161690,13046.824864139991,136.12779330000194,54489.25573320001 2022-10-07,16:54:52.000,280,11045923,-795,0,1665161691,13046.797918899996,136.15598981999938,54489.25573320001 2022-10-07,16:54:53.000,280,11045920,-795,0,1665161692,13046.69013794,136.16303894999874,54489.115990800005 2022-10-07,16:54:54.000,280,11045907,-795,0,1665161693,13046.616038529995,136.1348424300013,54489.05310672 2022-10-07,16:54:55.000,280,11045949,-795,0,1665161694,13046.50152125999,136.07844938999915,54489.10900368001 2022-10-07,16:54:56.000,280,11045914,-795,0,1665161695,13046.333113509994,136.17713721000473,54488.91336432 2022-10-07,16:54:57.000,280,11045891,-795,0,1665161696,13046.232068859994,136.31107067999983,54489.01118400001 2022-10-07,16:54:58.000,280,11045884,-795,0,1665161697,13046.144496829998,136.4309058900035,54489.018171120006 2022-10-07,16:54:59.000,280,11045973,-795,0,1665161698,13046.023243249998,136.53664284000115,54488.9762484 2022-10-07,16:55:00.000,280,11045911,-795,0,1665161699,13045.989561699993,136.6564780500048,54488.836506 2022-10-07,16:55:01.000,280,11045872,-795,0,1665161700,13045.989561699993,136.73401847999776,54488.836506 2022-10-07,16:55:02.000,280,11045918,-795,0,1665161701,13045.848099189992,136.8397554300027,54488.6967636 2022-10-07,16:55:03.000,280,11045886,-795,0,1665161702,13045.834626570002,136.91024673000356,54488.71772496 2022-10-07,16:55:04.000,280,11045889,-795,0,1665161703,13045.760527159997,137.0864749800021,54488.92733856 2022-10-07,16:55:05.000,280,11045929,-795,0,1665161704,13045.693164060001,137.1217206299989,54488.899390080005 2022-10-07,16:55:06.000,280,11045939,-795,0,1665161705,13045.592119410001,137.24155584000255,54488.82253176001 2022-10-07,16:55:07.000,280,11045930,-795,0,1665161706,13045.49107476,137.3472927900002,54488.81554464 2022-10-07,16:55:08.000,280,11045925,-795,0,1665161707,13045.47086583,137.45302973999787,54488.75964768 2022-10-07,16:55:09.000,280,11045874,-795,0,1665161708,13045.416975349995,137.5305701699981,54488.75964768 2022-10-07,16:55:10.000,280,11045925,-795,0,1665161709,13045.34961225,137.69974929000455,54488.72471208001 2022-10-07,16:55:11.000,280,11045901,-795,0,1665161710,13045.336139629995,137.74909320000006,54488.682789360006 2022-10-07,16:55:12.000,280,11045911,-795,0,1665161711,13045.22162235999,137.87597754000308,54488.67580224001 2022-10-07,16:55:13.000,280,11045906,-795,0,1665161712,13045.24183128999,137.9394197100046,54488.58496968001 2022-10-07,16:55:14.000,280,11045956,-795,0,1665161713,13045.2485676,138.03105840000353,54488.53605984001 2022-10-07,16:55:15.000,280,11045894,-795,0,1665161714,13045.275512839995,138.1015497000044,54488.54304696 2022-10-07,16:55:16.000,280,11045895,-795,0,1665161715,13045.376557489995,138.16499186999863,54488.79458328001 2022-10-07,16:55:17.000,280,11045871,-795,0,1665161716,13045.42371165999,138.21433578000142,54488.79458328001 2022-10-07,16:55:18.000,280,11045950,-795,0,1665161717,13045.36982118,138.25663056000485,54488.731699200005 2022-10-07,16:55:19.000,280,11045981,-795,0,1665161718,13045.36982118,138.31302359999972,54488.60593104001 2022-10-07,16:55:20.000,280,11045889,-795,0,1665161719,13045.41023904,138.3482692500038,54488.55702120001 2022-10-07,16:55:21.000,280,11045885,-795,0,1665161720,13045.40350272999,138.3623675100025,54488.67580224001 2022-10-07,16:55:22.000,280,11045907,-795,0,1665161721,13045.36308486999,138.41876055000466,54488.68977648 2022-10-07,16:55:23.000,280,11045901,-795,0,1665161722,13045.28898546,138.42580968000402,54488.661828000004 2022-10-07,16:55:24.000,280,11045888,-795,0,1665161723,13045.235094979995,138.48925184999825,54488.682789360006 2022-10-07,16:55:25.000,280,11045861,-795,0,1665161724,13045.2485676,138.50335011000425,54488.75266056001 2022-10-07,16:55:26.000,280,11045946,-795,0,1665161725,13045.093632469994,138.58089054000448,54488.731699200005 2022-10-07,16:55:27.000,280,11045973,-795,0,1665161726,13044.999324129989,138.6584309700047,54488.60593104001 2022-10-07,16:55:28.000,280,11045872,-795,0,1665161727,13044.898279479989,138.67957836000278,54488.45920152001 2022-10-07,16:55:29.000,280,11045928,-795,0,1665161728,13044.824180069998,138.71482400999957,54488.6967636 2022-10-07,16:55:30.000,280,11045908,-795,0,1665161729,13044.689453869993,138.75006966000365,54488.633879520006 2022-10-07,16:55:31.000,280,11045847,-795,0,1665161730,13044.655772320002,138.8417083500026,54488.86445448 2022-10-07,16:55:32.000,280,11045953,-795,0,1665161731,13044.608618149992,138.8769539999994,54488.87144160001 2022-10-07,16:55:33.000,280,11045852,-795,0,1665161732,13044.507573499992,138.92629791000218,54488.78759616 2022-10-07,16:55:34.000,280,11045913,-795,0,1665161733,13044.514309810002,139.0038383400024,54488.899390080005 2022-10-07,16:55:35.000,280,11045883,-795,0,1665161734,13044.467155639992,139.02498573000048,54488.86445448 2022-10-07,16:55:36.000,280,11045899,-795,0,1665161735,13044.467155639992,139.10957529000007,54488.91336432 2022-10-07,16:55:37.000,280,11045961,-795,0,1665161736,13044.406528849991,139.22236137000436,54488.92035144001 2022-10-07,16:55:38.000,280,11045872,-795,0,1665161737,13044.386319919991,139.32809832000203,54488.92733856 2022-10-07,16:55:39.000,280,11045937,-795,0,1665161738,13044.386319919991,139.42678614000033,54488.99022264001 2022-10-07,16:55:40.000,280,11045906,-795,0,1665161739,13044.359374679996,139.50432657000056,54489.0810552 2022-10-07,16:55:41.000,280,11045854,-795,0,1665161740,13044.413265160001,139.67350568999973,54489.0810552 2022-10-07,16:55:42.000,280,11045926,-795,0,1665161741,13044.33242944,139.7439969900006,54489.10900368001 2022-10-07,16:55:43.000,280,11045898,-795,0,1665161742,13044.25159372,139.88497959000233,54488.99022264001 2022-10-07,16:55:44.000,280,11045939,-795,0,1665161743,13044.20443954999,140.04710958000214,54489.07406808 2022-10-07,16:55:45.000,280,11045899,-795,0,1665161744,13044.170758,140.18809218000388,54489.26970744 2022-10-07,16:55:46.000,280,11045906,-795,0,1665161745,13044.096658589995,140.3361239099977,54489.24874608 2022-10-07,16:55:47.000,280,11045962,-795,0,1665161746,13043.98214131999,140.49120476999815,54489.2207976 2022-10-07,16:55:48.000,280,11045881,-795,0,1665161747,13043.894569289994,140.55464693999966,54489.26272032 2022-10-07,16:55:49.000,280,11045898,-795,0,1665161748,13043.84067880999,140.7097278000001,54489.26970744 2022-10-07,16:55:50.000,280,11045926,-795,0,1665161749,13043.759843089989,140.81546474999777,54489.2207976 2022-10-07,16:55:51.000,280,11045898,-795,0,1665161750,13043.679007369989,140.93529996000143,54489.27669456001 2022-10-07,16:55:52.000,280,11045970,-795,0,1665161751,13043.672271059993,141.0410369099991,54489.2906688 2022-10-07,16:55:53.000,280,11045935,-795,0,1665161752,13043.611644269993,141.1679212500021,54489.17188776 2022-10-07,16:55:54.000,280,11045969,-795,0,1665161753,13043.679007369989,141.30890385000384,54489.21381048 2022-10-07,16:55:55.000,280,11045933,-795,0,1665161754,13043.806997259999,141.37234601999808,54489.353552880006 2022-10-07,16:55:56.000,280,11045907,-795,0,1665161755,13043.854151429994,141.47808297000302,54489.353552880006 2022-10-07,16:55:57.000,280,11045915,-795,0,1665161756,13044.00235024999,141.5626725300026,54489.31163016 2022-10-07,16:55:58.000,280,11045910,-795,0,1665161757,13044.02929549,141.65431122000155,54489.29765592001 2022-10-07,16:55:59.000,280,11045898,-795,0,1665161758,13044.22464847999,141.7248025200024,54489.26970744 2022-10-07,16:56:00.000,280,11045924,-795,0,1665161759,13044.379583609996,141.80234295000264,54489.31861728 2022-10-07,16:56:01.000,280,11046019,-795,0,1665161760,13044.521046119997,141.92922728999838,54489.33957864 2022-10-07,16:56:02.000,280,11045904,-795,0,1665161761,13044.723135419998,141.93627641999774,54489.34656576001 2022-10-07,16:56:03.000,280,11045897,-795,0,1665161762,13044.783762209998,142.02791511000396,54489.34656576001 2022-10-07,16:56:04.000,280,11045979,-795,0,1665161763,13044.931961029994,142.1054555400042,54489.44438544001 2022-10-07,16:56:05.000,280,11045903,-795,0,1665161764,13045.046478299999,142.13365206000162,54489.54220512001 2022-10-07,16:56:06.000,280,11045917,-795,0,1665161765,13045.046478299999,142.16889770999842,54489.500282400004 2022-10-07,16:56:07.000,280,11045973,-795,0,1665161766,13045.033005679994,142.16184857999906,54489.46534680001 2022-10-07,16:56:08.000,280,11045943,-795,0,1665161767,13044.958906269989,142.19004510000377,54489.34656576001 2022-10-07,16:56:09.000,280,11045931,-795,0,1665161768,13044.851125309993,142.24643813999865,54489.304643040006 2022-10-07,16:56:10.000,280,11045967,-795,0,1665161769,13044.810707449993,142.22529075000057,54489.38848848 2022-10-07,16:56:11.000,280,11045915,-795,0,1665161770,13044.675981250002,142.26053640000464,54489.451372560005 2022-10-07,16:56:12.000,280,11045979,-795,0,1665161771,13044.527782429992,142.3028311800008,54489.54919224 2022-10-07,16:56:13.000,280,11045855,-795,0,1665161772,13044.26506633999,142.41561725999782,54489.44438544001 2022-10-07,16:56:14.000,280,11045898,-795,0,1665161773,13044.116867519995,142.48610855999868,54489.40944984 2022-10-07,16:56:15.000,280,11045909,-795,0,1665161774,13043.84067880999,142.5777472500049,54489.46534680001 2022-10-07,16:56:16.000,280,11045881,-795,0,1665161775,13043.692479989993,142.69758246000129,54489.500282400004 2022-10-07,16:56:17.000,280,11045905,-795,0,1665161776,13043.436500210002,142.85266332000174,54489.45835968 2022-10-07,16:56:18.000,280,11045925,-795,0,1665161777,13043.281565079997,143.01479331000155,54489.33957864 2022-10-07,16:56:19.000,280,11045937,-795,0,1665161778,13043.268092459992,143.19102156000008,54489.38848848 2022-10-07,16:56:20.000,280,11045936,-795,0,1665161779,13043.315246630002,143.36020067999925,54489.44438544001 2022-10-07,16:56:21.000,280,11045915,-795,0,1665161780,13043.274828770001,143.45888850000483,54489.47932104 2022-10-07,16:56:22.000,280,11045920,-795,0,1665161781,13043.281565079997,143.5646254500025,54489.48630816 2022-10-07,16:56:23.000,280,11045925,-795,0,1665161782,13043.234410910001,143.7126571800036,54489.353552880006 2022-10-07,16:56:24.000,280,11045926,-795,0,1665161783,13043.308510319992,143.83249238999997,54489.38848848 2022-10-07,16:56:25.000,280,11045964,-795,0,1665161784,13043.295037700002,143.98052412000106,54489.50726952 2022-10-07,16:56:26.000,280,11045930,-795,0,1665161785,13043.362400799997,144.10740846000408,54489.59111496001 2022-10-07,16:56:27.000,280,11045879,-795,0,1665161786,13043.382609729997,144.14970324000024,54489.57714072 2022-10-07,16:56:28.000,280,11045972,-795,0,1665161787,13043.389346039992,144.14265411000088,54489.54220512001 2022-10-07,16:56:29.000,280,11045834,-795,0,1665161788,13043.416291280002,144.2201945400011,54489.68194752001 2022-10-07,16:56:30.000,280,11045871,-795,0,1665161789,13043.328719249992,144.2695384500039,54489.61207632001 2022-10-07,16:56:31.000,280,11045919,-795,0,1665161790,13043.173784120001,144.29068584000197,54489.48630816 2022-10-07,16:56:32.000,280,11045878,-795,0,1665161791,13043.167047809991,144.403471919999,54489.56316648001 2022-10-07,16:56:33.000,280,11045919,-795,0,1665161792,13043.00537636999,144.403471919999,54489.56316648001 2022-10-07,16:56:34.000,280,11045952,-795,0,1665161793,13042.938013269995,144.45986496000114,54489.6050892 2022-10-07,16:56:35.000,280,11045967,-795,0,1665161794,13042.917804339995,144.50215974000457,54489.71688312 2022-10-07,16:56:36.000,280,11045941,-635,0,1665161795,13042.857177549995,144.50920887000393,54489.80072856001 2022-10-07,16:56:37.000,280,11045840,-795,0,1665161796,13042.756132899995,144.62199495000095,54489.835664160004 2022-10-07,16:56:38.000,280,11045926,-795,0,1665161797,13042.66182455999,144.67133886000374,54489.69592176 2022-10-07,16:56:39.000,280,11045864,-795,0,1665161798,13042.614670389994,144.72773189999862,54489.72387024 2022-10-07,16:56:40.000,280,11045899,-795,0,1665161799,13042.675297179994,144.78412494000077,54489.82168992 2022-10-07,16:56:41.000,280,11045866,-795,0,1665161800,13042.668560869999,144.88281275999907,54489.89156112 2022-10-07,16:56:42.000,280,11045899,-795,0,1665161801,13042.78307813999,144.9251075400025,54489.82867704001 2022-10-07,16:56:43.000,280,11045894,-795,0,1665161802,13042.84370492999,145.0096971000021,54489.835664160004 2022-10-07,16:56:44.000,280,11045861,-795,0,1665161803,13042.958222199995,145.06609014000423,54489.84265128 2022-10-07,16:56:45.000,280,11045859,-795,0,1665161804,13043.0929484,145.10133579000103,54489.77278008 2022-10-07,16:56:46.000,280,11045912,-795,0,1665161805,13043.220938289996,145.2070727399987,54489.786754320005 2022-10-07,16:56:47.000,280,11045893,-795,0,1665161806,13043.362400799997,145.28461316999892,54489.786754320005 2022-10-07,16:56:48.000,280,11045907,-795,0,1665161807,13043.463445449997,145.3339570800017,54489.688934640006 2022-10-07,16:56:49.000,280,11045935,-795,0,1665161808,13043.517335930002,145.44674315999873,54489.72387024 2022-10-07,16:56:50.000,280,11045888,-795,0,1665161809,13043.652062129993,145.5665783700024,54489.75880584001 2022-10-07,16:56:51.000,280,11045849,-795,0,1665161810,13043.705952609998,145.73575749000156,54489.835664160004 2022-10-07,16:56:52.000,280,11045905,-795,0,1665161811,13043.712688919994,145.85559269999794,54489.884574 2022-10-07,16:56:53.000,280,11045881,-795,0,1665161812,13043.685743679998,146.05296834000183,54489.94745808001 2022-10-07,16:56:54.000,280,11045880,-795,0,1665161813,13043.625116889998,146.19395094000356,54489.96841944001 2022-10-07,16:56:55.000,280,11045910,-795,0,1665161814,13043.557753790003,146.4054248399989,54489.94745808001 2022-10-07,16:56:56.000,280,11045886,-795,0,1665161815,13043.449972829992,146.63804612999957,54489.80771568001 2022-10-07,16:56:57.000,280,11045901,-795,0,1665161816,13043.362400799997,146.89181480999832,54489.80771568001 2022-10-07,16:56:58.000,280,11045956,-795,0,1665161817,13043.295037700002,147.04689566999878,54489.954445200005 2022-10-07,16:56:59.000,280,11045871,-795,0,1665161818,13043.308510319992,147.26541870000074,54490.14309744001 2022-10-07,16:57:00.000,280,11045947,-795,0,1665161819,13043.274828770001,147.47689260000334,54490.08021336 2022-10-07,16:57:01.000,280,11045920,-795,0,1665161820,13043.261356149997,147.6319734600038,54490.073226240005 2022-10-07,16:57:02.000,280,11045906,-795,0,1665161821,13043.247883529992,147.82229997000104,54490.059252 2022-10-07,16:57:03.000,280,11045956,-795,0,1665161822,13043.281565079997,147.92098778999934,54490.05226488 2022-10-07,16:57:04.000,280,11045895,-795,0,1665161823,13043.295037700002,148.09721603999787,54490.04527776001 2022-10-07,16:57:05.000,280,11045874,-795,0,1665161824,13043.483654379997,148.1395108200013,54490.1291232 2022-10-07,16:57:06.000,280,11045916,-795,0,1665161825,13043.530808549993,148.25229689999833,54490.10816184 2022-10-07,16:57:07.000,280,11045923,-795,0,1665161826,13043.604907959998,148.2875425500024,54490.22694288 2022-10-07,16:57:08.000,280,11045936,-795,0,1665161827,13043.732897849994,148.3509847200039,54490.13611032001 2022-10-07,16:57:09.000,280,11045918,-795,0,1665161828,13043.86088773999,148.39327950000006,54490.14309744001 2022-10-07,16:57:10.000,280,11045927,-795,0,1665161829,13043.96193238999,148.4708199300003,54490.22694288 2022-10-07,16:57:11.000,280,11045958,-795,0,1665161830,13044.04950442,148.51311471000372,54490.31078832001 2022-10-07,16:57:12.000,280,11045912,-795,0,1665161831,13044.177494309995,148.55540948999987,54490.28283984001 2022-10-07,16:57:13.000,280,11045882,-795,0,1665161832,13044.217912169996,148.57655687999795,54490.359698160006 2022-10-07,16:57:14.000,280,11045950,-795,0,1665161833,13044.278538959996,148.7175394799997,54490.34572392 2022-10-07,16:57:15.000,280,11045975,-795,0,1665161834,13044.420001469996,148.77393252000184,54490.46450496 2022-10-07,16:57:16.000,280,11045893,-795,0,1665161835,13044.453683020001,148.9078659900042,54490.54136328 2022-10-07,16:57:17.000,280,11045864,-795,0,1665161836,13044.440210399996,148.95720989999973,54490.506427680004 2022-10-07,16:57:18.000,280,11045887,-795,0,1665161837,13044.581672909997,149.04884858999867,54490.48546632 2022-10-07,16:57:19.000,280,11045909,-795,0,1665161838,13044.588409219992,149.14753641000425,54490.49944056001 2022-10-07,16:57:20.000,280,11045881,-795,0,1665161839,13044.669244939992,149.20392944999912,54490.59027312 2022-10-07,16:57:21.000,280,11045920,-795,0,1665161840,13044.837652689988,149.26737162000063,54490.76495112001 2022-10-07,16:57:22.000,280,11045949,-795,0,1665161841,13044.925224719998,149.3872068300043,54490.84879656 2022-10-07,16:57:23.000,280,11045926,-795,0,1665161842,13045.053214609994,149.52818942999875,54490.78591248001 2022-10-07,16:57:24.000,280,11045876,-795,0,1665161843,13045.113841399994,149.60572985999897,54490.757964 2022-10-07,16:57:25.000,280,11045883,-795,0,1665161844,13045.255303909995,149.69031941999856,54490.9675776 2022-10-07,16:57:26.000,280,11045904,-795,0,1665161845,13045.32266700999,149.85244940999837,54490.98853896 2022-10-07,16:57:27.000,280,11045906,-795,0,1665161846,13045.44392058999,149.9299898399986,54490.95360336001 2022-10-07,16:57:28.000,280,11045883,-795,0,1665161847,13045.55170155,150.0568741800016,54490.95360336001 2022-10-07,16:57:29.000,280,11045961,-795,0,1665161848,13045.639273579996,150.12031635000312,54491.14924272001 2022-10-07,16:57:30.000,280,11045978,-795,0,1665161849,13045.713372990002,150.2049059100027,54491.281998 2022-10-07,16:57:31.000,280,11045911,-795,0,1665161850,13045.841362879997,150.27539721000358,54491.37283056 2022-10-07,16:57:32.000,280,11045882,-795,0,1665161851,13045.821153949997,150.3388393799978,54491.25404952 2022-10-07,16:57:33.000,280,11045890,-795,0,1665161852,13045.895253360002,150.5009693700049,54491.365843440006 2022-10-07,16:57:34.000,280,11045906,-795,0,1665161853,13045.976089080003,150.5503132800004,54491.52654720001 2022-10-07,16:57:35.000,280,11045910,-795,0,1665161854,13046.016506939988,150.5503132800004,54491.57545704001 2022-10-07,16:57:36.000,280,11045952,-795,0,1665161855,13046.077133729988,150.7335906599983,54491.57545704001 2022-10-07,16:57:37.000,280,11045914,-795,0,1665161856,13046.070397419993,150.7335906599983,54491.5614828 2022-10-07,16:57:38.000,280,11045895,-795,0,1665161857,13046.131024209993,150.83932761000324,54491.70821232 2022-10-07,16:57:39.000,280,11045910,-795,0,1665161858,13046.245541479999,150.8957206499981,54491.84096760001 2022-10-07,16:57:40.000,280,11045852,-795,0,1665161859,13046.27922302999,150.93096630000218,54491.88289032 2022-10-07,16:57:41.000,280,11045891,-795,0,1665161860,13046.312904579994,150.95211369000026,54491.91083880001 2022-10-07,16:57:42.000,280,11045900,-795,0,1665161861,13046.373531369994,151.0296541200005,54491.84096760001 2022-10-07,16:57:43.000,280,11045826,-795,0,1665161862,13046.38700399,151.02260499000113,54491.88987744001 2022-10-07,16:57:44.000,280,11045875,-795,0,1665161863,13046.494784949995,151.08604716000264,54491.82699336 2022-10-07,16:57:45.000,280,11045901,-795,0,1665161864,13046.575620669995,151.10014542000135,54491.8759032 2022-10-07,16:57:46.000,280,11045882,-795,0,1665161865,13046.744028419991,151.17063672000222,54491.966735760005 2022-10-07,16:57:47.000,280,11045862,-795,0,1665161866,13046.845073069991,151.1917841100003,54491.97372288 2022-10-07,16:57:48.000,280,11045924,-795,0,1665161867,13047.013480820002,151.22702976000437,54492.07154256 2022-10-07,16:57:49.000,280,11045853,-795,0,1665161868,13047.148207019993,151.2552262800018,54492.14141376 2022-10-07,16:57:50.000,280,11045949,-795,0,1665161869,13047.235779049988,151.29752105999796,54492.16936224 2022-10-07,16:57:51.000,280,11045901,-795,0,1665161870,13047.357032629989,151.32571758000267,54492.2601948 2022-10-07,16:57:52.000,280,11045865,-795,0,1665161871,13047.458077279989,151.3750614899982,54492.30910464 2022-10-07,16:57:53.000,280,11045911,-795,0,1665161872,13047.61974871999,151.39620888000354,54492.30910464 2022-10-07,16:57:54.000,280,11045920,-795,0,1665161873,13047.714057059995,151.42440540000098,54492.30910464 2022-10-07,16:57:55.000,280,11045936,-795,0,1665161874,13047.84204694999,151.45260191999841,54492.55365384 2022-10-07,16:57:56.000,280,11045904,-795,0,1665161875,13047.956564219996,151.52309321999928,54492.6444864 2022-10-07,16:57:57.000,280,11045928,-795,0,1665161876,13048.064345179992,151.59358452000015,54492.686409120004 2022-10-07,16:57:58.000,280,11045975,-795,0,1665161877,13048.044136249991,151.67817407999974,54492.56762808 2022-10-07,16:57:59.000,280,11045867,-795,0,1665161878,13048.158653519997,151.70637060000445,54492.67243488 2022-10-07,16:58:00.000,280,11045880,-795,0,1665161879,13048.205807689992,151.8121075500021,54492.73531896 2022-10-07,16:58:01.000,280,11045892,-795,0,1665161880,13048.273170790002,151.8332549400002,54492.79820304001 2022-10-07,16:58:02.000,280,11045938,-795,0,1665161881,13048.333797580002,151.88259885000298,54493.00781664 2022-10-07,16:58:03.000,280,11045887,-795,0,1665161882,13048.394424370003,151.88259885000298,54493.028778 2022-10-07,16:58:04.000,280,11045894,-795,0,1665161883,13048.522414259998,151.91784449999977,54493.17550752 2022-10-07,16:58:05.000,280,11045884,-795,0,1665161884,13048.603249979999,151.99538493,54493.00082952 2022-10-07,16:58:06.000,280,11045939,-795,0,1665161885,13048.650404149994,151.9460410200045,54493.140571920005 2022-10-07,16:58:07.000,280,11045931,-795,0,1665161886,13048.812075589994,151.8966971100017,54493.22441736 2022-10-07,16:58:08.000,280,11045880,-795,0,1665161887,13048.85922975999,151.90374624000106,54493.259352960005 2022-10-07,16:58:09.000,280,11045945,-795,0,1665161888,13049.04111012999,151.8332549400002,54493.2383916 2022-10-07,16:58:10.000,280,11045877,-795,0,1665161889,13049.135418469996,151.7980092900034,54493.22441736 2022-10-07,16:58:11.000,280,11045899,-795,0,1665161890,13049.310562530001,151.76276363999932,54493.39210824 2022-10-07,16:58:12.000,280,11045909,-795,0,1665161891,13049.398134559997,151.74161625000124,54493.44800520001 2022-10-07,16:58:13.000,280,11045850,-795,0,1665161892,13049.526124449992,151.6499775600023,54493.49691504001 2022-10-07,16:58:14.000,280,11045896,-795,0,1665161893,13049.627169099993,151.6499775600023,54493.57377336 2022-10-07,16:58:15.000,280,11045872,-795,0,1665161894,13049.768631609993,151.57948626000143,54493.594734720005 2022-10-07,16:58:16.000,280,11045867,-795,0,1665161895,13049.809049469994,151.5653880000027,54493.65063168 2022-10-07,16:58:17.000,280,11045920,-795,0,1665161896,13049.883148879999,151.4878475700025,54493.6226832 2022-10-07,16:58:18.000,280,11045925,-795,0,1665161897,13049.943775669999,151.47374931000377,54493.692554400004 2022-10-07,16:58:19.000,280,11045855,-795,0,1665161898,13050.00440246,151.41030714000226,54493.76941272 2022-10-07,16:58:20.000,280,11045889,-795,0,1665161899,13050.00440246,151.48079844000313,54493.89518088 2022-10-07,16:58:21.000,280,11045885,-795,0,1665161900,13050.112183419995,151.45965104999777,54493.9371036 2022-10-07,16:58:22.000,280,11045897,-795,0,1665161901,13050.031347699995,151.49489670000185,54493.98601344 2022-10-07,16:58:23.000,280,11045891,-795,0,1665161902,13050.04482032,151.48079844000313,54493.96505208 2022-10-07,16:58:24.000,280,11045960,-795,0,1665161903,13050.011138769994,151.4667001800044,54493.95107784001 2022-10-07,16:58:25.000,280,11045920,-795,0,1665161904,13050.07850186999,151.4032580100029,54494.09082024001 2022-10-07,16:58:26.000,280,11045894,-795,0,1665161905,13050.091974489995,151.41735627000162,54494.23754976001 2022-10-07,16:58:27.000,280,11045914,-795,0,1665161906,13050.08523818,151.41030714000226,54494.251524 2022-10-07,16:58:28.000,280,11045888,-755,0,1665161907,13050.071765559995,151.42440540000098,54494.30043384 2022-10-07,16:58:29.000,280,11045904,-795,0,1665161908,13050.031347699995,151.38915975000418,54494.33536944001 2022-10-07,16:58:30.000,280,11045877,-795,0,1665161909,13050.11891972999,151.3539141000001,54494.35633080001 2022-10-07,16:58:31.000,280,11045933,-795,0,1665161910,13050.04482032,151.34686497000075,54494.328382319996 2022-10-07,16:58:32.000,280,11045906,-795,0,1665161911,13050.10544711,151.24817715000245,54494.4611376 2022-10-07,16:58:33.000,280,11045885,-795,0,1665161912,13049.950511979994,151.1917841100003,54494.33536944001 2022-10-07,16:58:34.000,280,11045899,-795,0,1665161913,13050.09871079999,151.13539106999815,54494.363317920004 2022-10-07,16:58:35.000,280,11045880,-795,0,1665161914,13050.26038223999,151.05785063999792,54494.58690576 2022-10-07,16:58:36.000,280,11045872,-795,0,1665161915,13050.34121795999,151.01555586000177,54494.62882848 2022-10-07,16:58:37.000,280,11045810,-795,0,1665161916,13050.462471539991,150.93096630000218,54494.64280272001 2022-10-07,16:58:38.000,280,11045940,-795,0,1665161917,13050.469207850001,150.85342587000196,54494.6358156 2022-10-07,16:58:39.000,280,11045925,-795,0,1665161918,13050.624142979992,150.78998370000045,54494.649789840005 2022-10-07,16:58:40.000,280,11045890,-795,0,1665161919,13050.779078109997,150.71244327000022,54494.698699680004 2022-10-07,16:58:41.000,280,11045967,-795,0,1665161920,13050.859913829998,150.67719762000343,54494.7056868 2022-10-07,16:58:42.000,280,11045867,-795,0,1665161921,13051.055266819989,150.57850979999785,54494.817480720005 2022-10-07,16:58:43.000,280,11045869,-795,0,1665161922,13051.19672932999,150.5150676300036,54494.85241632 2022-10-07,16:58:44.000,280,11045896,-795,0,1665161923,13051.34492815,150.41637980999803,54494.81049360001 2022-10-07,16:58:45.000,280,11045850,-795,0,1665161924,13051.594171619996,150.303593730001,54494.82446784 2022-10-07,16:58:46.000,280,11045901,-795,0,1665161925,13051.769315680001,150.26834808000422,54494.97818448001 2022-10-07,16:58:47.000,280,11045909,-795,0,1665161926,13052.025295459993,150.26129895000486,54495.06202992 2022-10-07,16:58:48.000,280,11045907,-795,0,1665161927,13052.180230589998,150.1414637400012,54494.97818448001 2022-10-07,16:58:49.000,280,11045941,-795,0,1665161928,13052.308220479994,150.0921198299984,54495.04805568001 2022-10-07,16:58:50.000,280,11045865,-795,0,1665161929,13052.57767287999,150.0568741800016,54495.1598496 2022-10-07,16:58:51.000,280,11045867,-795,0,1665161930,13052.69892645999,149.95113723000395,54495.14587536001 2022-10-07,16:58:52.000,280,11045876,-795,0,1665161931,13052.840388969991,149.87359680000372,54495.13888824 2022-10-07,16:58:53.000,280,11045840,-795,0,1665161932,13052.914488379996,149.78900724000414,54495.18779808 2022-10-07,16:58:54.000,280,11045897,-795,0,1665161933,13053.049214580002,149.72556507000263,54495.20875944 2022-10-07,16:58:55.000,280,11045898,-795,0,1665161934,13053.136786609997,149.6198281199977,54495.26465640001 2022-10-07,16:58:56.000,280,11045874,-795,0,1665161935,13053.150259230002,149.59868072999961,54495.271643520005 2022-10-07,16:58:57.000,280,11045917,-795,0,1665161936,13053.197413399997,149.47884552000323,54495.24369504001 2022-10-07,16:58:58.000,280,11045920,-795,0,1665161937,13053.224358639993,149.44359986999916,54495.28561776 2022-10-07,16:58:59.000,280,11045894,-795,0,1665161938,13053.244567569993,149.3872068300043,54495.488244240005 2022-10-07,16:59:00.000,280,11045876,-795,0,1665161939,13053.278249119998,149.33081379000214,54495.537154080004 2022-10-07,16:59:01.000,280,11045897,-795,0,1665161940,13053.264776499993,149.26032249000127,54495.50221848 2022-10-07,16:59:02.000,280,11045877,-795,0,1665161941,13053.190677090002,149.19688031999976,54495.488244240005 2022-10-07,16:59:03.000,280,11045854,-795,0,1665161942,13053.217622329998,149.1404872800049,54495.39741168 2022-10-07,16:59:04.000,280,11045930,-795,0,1665161943,13053.210886020002,149.0911433700021,54495.369463200004 2022-10-07,16:59:05.000,280,11045870,-795,0,1665161944,13053.278249119998,148.98540642000444,54495.47427 2022-10-07,16:59:06.000,280,11045899,-795,0,1665161945,13053.359084839998,148.9078659900042,54495.45330864 2022-10-07,16:59:07.000,280,11045876,-795,0,1665161946,13053.399502699998,148.7809816500012,54495.537154080004 2022-10-07,16:59:08.000,280,11045903,-795,0,1665161947,13053.493811039989,148.65409730999818,54495.558115440006 2022-10-07,16:59:09.000,280,11045872,-795,0,1665161948,13053.648746169994,148.55540948999987,54495.62099952 2022-10-07,16:59:10.000,280,11045910,-795,0,1665161949,13053.709372959995,148.42852515000413,54495.6140124 2022-10-07,16:59:11.000,280,11045899,-795,0,1665161950,13053.79694498999,148.30164081000112,54495.64894800001 2022-10-07,16:59:12.000,280,11045916,-795,0,1665161951,13053.86430809,148.23114951000025,54495.63497376 2022-10-07,16:59:13.000,280,11045873,-795,0,1665161952,13053.94514381,148.11836343000323,54495.586063920004 2022-10-07,16:59:14.000,280,11045919,-795,0,1665161953,13054.086606320001,148.01967560999765,54495.74676768001 2022-10-07,16:59:15.000,280,11045924,-795,0,1665161954,13054.221332519992,147.92098778999934,54495.71881920001 2022-10-07,16:59:16.000,280,11045886,-795,0,1665161955,13054.255014069997,147.83639822999976,54495.823626000005 2022-10-07,16:59:17.000,280,11045872,-795,0,1665161956,13054.281959309992,147.7447595400008,54495.80266464 2022-10-07,16:59:18.000,280,11045876,-755,0,1665161957,13054.295431929997,147.71656302000338,54495.81663888001 2022-10-07,16:59:19.000,280,11045862,-795,0,1665161958,13054.241541449992,147.6813173699993,54495.71183208 2022-10-07,16:59:20.000,280,11045909,-795,0,1665161959,13054.079870009991,147.58967868000036,54495.76772904001 2022-10-07,16:59:21.000,280,11045902,-795,0,1665161960,13054.093342629996,147.5473839000042,54495.97035552 2022-10-07,16:59:22.000,280,11045862,-795,0,1665161961,13054.032715839996,147.52623650999885,54496.040226720004 2022-10-07,16:59:23.000,280,11045939,-795,0,1665161962,13053.90472595,147.46984347000398,54495.91445856001 2022-10-07,16:59:24.000,280,11045841,-795,0,1665161963,13053.749790819995,147.5191873799995,54495.893497200006 2022-10-07,16:59:25.000,280,11045844,-795,0,1665161964,13053.64200986,147.46279434000462,54496.040226720004 2022-10-07,16:59:26.000,280,11045853,-795,0,1665161965,13053.493811039989,147.41345043000183,54496.04721384 2022-10-07,16:59:27.000,280,11045895,-795,0,1665161966,13053.365821149993,147.4345978199999,54496.061188080006 2022-10-07,16:59:28.000,280,11045920,-795,0,1665161967,13053.231094950002,147.37820477999776,54495.97035552 2022-10-07,16:59:29.000,280,11045910,-795,0,1665161968,13053.197413399997,147.29361521999817,54495.96336840001 2022-10-07,16:59:30.000,280,11045880,-795,0,1665161969,13053.096368749997,147.26541870000074,54495.96336840001 2022-10-07,16:59:31.000,280,11045919,-795,0,1665161970,13053.089632440002,147.16673088000243,54495.998304 2022-10-07,16:59:32.000,280,11045820,-795,0,1665161971,13053.076159819997,147.06099393000477,54495.97035552 2022-10-07,16:59:33.000,280,11045862,-795,0,1665161972,13053.035741959997,146.99755176000326,54495.774716160005 2022-10-07,16:59:34.000,280,11045863,-795,0,1665161973,13053.096368749997,146.87066742000025,54495.558115440006 2022-10-07,16:59:35.000,280,11045898,-795,0,1665161974,13053.143522919992,146.8777165499996,54495.64894800001 2022-10-07,16:59:36.000,280,11045862,-795,0,1665161975,13053.210886020002,146.83542177000345,54495.7886904 2022-10-07,16:59:37.000,280,11045874,-795,0,1665161976,13053.156995539997,146.80017611999938,54495.80266464 2022-10-07,16:59:38.000,280,11045892,-795,0,1665161977,13053.197413399997,146.68739004000236,54495.774716160005 2022-10-07,16:59:39.000,280,11045906,-795,0,1665161978,13053.237831259998,146.52526005000254,54495.90048432 2022-10-07,16:59:40.000,280,11045874,-795,0,1665161979,13053.392766389989,146.39132658000017,54495.893497200006 2022-10-07,16:59:41.000,280,11045829,-795,0,1665161980,13053.392766389989,146.22919659000036,54495.921445680004 2022-10-07,16:59:42.000,280,11045874,-795,0,1665161981,13053.514019969989,146.1587052899995,54495.9284328 2022-10-07,16:59:43.000,280,11045887,-795,0,1665161982,13053.507283659994,146.00362442999904,54495.81663888001 2022-10-07,16:59:44.000,280,11045922,-795,0,1665161983,13053.567910449994,145.91903486999945,54495.872535840004 2022-10-07,16:59:45.000,280,11045930,-795,0,1665161984,13053.68242772,145.8132979200018,54495.97035552 2022-10-07,16:59:46.000,280,11045894,-795,0,1665161985,13053.71610926999,145.6793644499994,54496.0681752 2022-10-07,16:59:47.000,280,11045859,-795,0,1665161986,13053.68242772,145.63706967000326,54495.90747144 2022-10-07,16:59:48.000,280,11045865,-795,0,1665161987,13053.78347237,145.53838184999768,54495.91445856001 2022-10-07,16:59:49.000,280,11045866,-795,0,1665161988,13053.83736284999,145.46789055000409,54495.90048432 2022-10-07,16:59:50.000,280,11045915,-795,0,1665161989,13053.74305451,145.37625185999786,54495.85157448 2022-10-07,16:59:51.000,280,11045903,-795,0,1665161990,13053.73631819999,145.31280969000363,54495.893497200006 2022-10-07,16:59:52.000,280,11045913,-795,0,1665161991,13053.79694498999,145.20002360999933,54495.93541992001 2022-10-07,16:59:53.000,280,11045911,-795,0,1665161992,13053.78347237,145.18592535000062,54495.80266464 2022-10-07,16:59:54.000,280,11045907,-795,0,1665161993,13053.79694498999,145.06609014000423,54495.76772904001 2022-10-07,16:59:55.000,280,11045900,-795,0,1665161994,13053.85757177999,145.0096971000021,54495.7886904 2022-10-07,16:59:56.000,280,11045845,-795,0,1665161995,13053.87778070999,144.91100928000378,54495.85157448 2022-10-07,16:59:57.000,280,11045849,-795,0,1665161996,13053.871044399995,144.7770758100014,54495.823626000005 2022-10-07,16:59:58.000,280,11045917,-795,0,1665161997,13053.871044399995,144.68543712000246,54495.79567752001 2022-10-07,16:59:59.000,280,11045887,-795,0,1665161998,13053.89798963999,144.53740539000137,54495.725806320006 2022-10-07,17:00:00.000,280,11045844,-795,0,1665161999,13053.90472595,144.34707888000412,54495.67689648001 2022-10-07,17:00:01.000,280,11045856,-795,0,1665162000,13053.91819856999,144.17789975999767,54495.64894800001 2022-10-07,17:00:02.000,280,11045860,-795,0,1665162001,13054.012506909996,144.0580645500013,54495.73978056 2022-10-07,17:00:03.000,280,11045874,-795,0,1665162002,13054.019243219991,143.89593456000148,54495.6838836 2022-10-07,17:00:04.000,280,11045866,-795,0,1665162003,13054.079870009991,143.7126571800036,54495.66990936 2022-10-07,17:00:05.000,280,11045858,-795,0,1665162004,13054.100078939991,143.52233066999906,54495.67689648001 2022-10-07,17:00:06.000,280,11045845,-795,0,1665162005,13054.086606320001,143.48708502000227,54495.6838836 2022-10-07,17:00:07.000,280,11045896,-795,0,1665162006,13054.066397390001,143.3531515499999,54495.71881920001 2022-10-07,17:00:08.000,280,11045832,-795,0,1665162007,13053.97882535999,143.2192180800048,54495.55112832001 2022-10-07,17:00:09.000,280,11045856,-795,0,1665162008,13053.82389023,143.14872678000393,54495.46029576001 2022-10-07,17:00:10.000,280,11045845,-795,0,1665162009,13053.79694498999,143.0711863500037,54495.60003816001 2022-10-07,17:00:11.000,280,11045875,-795,0,1665162010,13053.749790819995,142.97954766000476,54495.56510256 2022-10-07,17:00:12.000,280,11045890,-795,0,1665162011,13053.63527354999,142.9231546200026,54495.607025280005 2022-10-07,17:00:13.000,280,11045819,-795,0,1665162012,13053.473602109989,142.8244668000043,54495.53016696001 2022-10-07,17:00:14.000,280,11045867,-795,0,1665162013,13053.439920559998,142.7610246300028,54495.6140124 2022-10-07,17:00:15.000,280,11045904,-795,0,1665162014,13053.352348529988,142.74692637000408,54495.55112832001 2022-10-07,17:00:16.000,280,11045929,-795,0,1665162015,13053.271512810003,142.62004203000106,54495.48125712001 2022-10-07,17:00:17.000,280,11045848,-795,0,1665162016,13053.136786609997,142.5143050800034,54495.42536016 2022-10-07,17:00:18.000,280,11045847,-795,0,1665162017,13053.055950889997,142.49315768999804,54495.32754048 2022-10-07,17:00:19.000,280,11045923,-795,0,1665162018,13053.062687199992,142.42266639000445,54495.47427 2022-10-07,17:00:20.000,280,11045889,-795,0,1665162019,13052.981851479992,142.3169294399995,54495.38343744001 2022-10-07,17:00:21.000,280,11045799,-795,0,1665162020,13052.833652659996,142.21119249000185,54495.28561776 2022-10-07,17:00:22.000,280,11045889,-795,0,1665162021,13052.813443729996,142.11250467000355,54495.3345276 2022-10-07,17:00:23.000,280,11045872,-795,0,1665162022,13052.70566277,141.99971858999925,54495.27863064 2022-10-07,17:00:24.000,280,11045923,-795,0,1665162023,13052.59788180999,141.8446377299988,54495.166836719996 2022-10-07,17:00:25.000,280,11045901,-795,0,1665162024,13052.55746394999,141.76709729999857,54495.32754048 2022-10-07,17:00:26.000,280,11045869,-795,0,1665162025,13052.5237824,141.64021296000283,54495.299592 2022-10-07,17:00:27.000,280,11045873,-795,0,1665162026,13052.39579250999,141.52037774999917,54495.271643520005 2022-10-07,17:00:28.000,280,11045875,-795,0,1665162027,13052.267802619994,141.35824775999936,54495.17382384001 2022-10-07,17:00:29.000,280,11045866,-795,0,1665162028,13052.200439519998,141.2877564599985,54495.1598496 2022-10-07,17:00:30.000,280,11045873,-795,0,1665162029,13052.092658559988,141.17497038000147,54495.11093976 2022-10-07,17:00:31.000,280,11045895,-795,0,1665162030,13051.951196050002,141.16087212000275,54495.103952640005 2022-10-07,17:00:32.000,280,11045840,-795,0,1665162031,13051.829942470002,141.1044790800006,54495.0201072 2022-10-07,17:00:33.000,280,11045848,-795,0,1665162032,13051.715425199996,141.02693865000037,54494.90831328001 2022-10-07,17:00:34.000,280,11045855,-795,0,1665162033,13051.695216269996,140.907103440004,54494.887351920006 2022-10-07,17:00:35.000,280,11045884,-795,0,1665162034,13051.634589479996,140.8577595300012,54494.96421024 2022-10-07,17:00:36.000,280,11045963,-795,0,1665162035,13051.60764424,140.86480866000056,54494.85241632 2022-10-07,17:00:37.000,280,11045922,-795,0,1665162036,13051.634589479996,140.80136648999905,54494.97818448001 2022-10-07,17:00:38.000,280,11045878,-795,0,1665162037,13051.553753759996,140.87185778999992,54494.81049360001 2022-10-07,17:00:39.000,280,11045903,-795,0,1665162038,13051.49986327999,140.8577595300012,54494.73363528 2022-10-07,17:00:40.000,280,11045907,-795,0,1665162039,13051.40555494,140.8084156199984,54494.6358156 2022-10-07,17:00:41.000,280,11045838,-795,0,1665162040,13051.37860969999,140.7590717100029,54494.75459664 2022-10-07,17:00:42.000,280,11045900,-795,0,1665162041,13051.35840076999,140.71677692999947,54494.76158376001 2022-10-07,17:00:43.000,280,11045873,-795,0,1665162042,13051.26409243,140.63923649999924,54494.65677696 2022-10-07,17:00:44.000,280,11045909,-795,0,1665162043,13051.230410879994,140.57579432999773,54494.53799592 2022-10-07,17:00:45.000,280,11045870,-795,0,1665162044,13051.230410879994,140.4841556399988,54494.59389288001 2022-10-07,17:00:46.000,280,11045841,-795,0,1665162045,13051.23714718999,140.45595912000135,54494.57991864 2022-10-07,17:00:47.000,280,11045975,-795,0,1665162046,13051.250619809995,140.39251694999984,54494.53799592 2022-10-07,17:00:48.000,280,11045860,-795,0,1665162047,13051.250619809995,140.37136956000177,54494.41921488 2022-10-07,17:00:49.000,280,11045915,-795,0,1665162048,13051.19672932999,140.38546782000049,54494.41921488 2022-10-07,17:00:50.000,280,11045862,-795,0,1665162049,13051.22367457,140.38546782000049,54494.39825352 2022-10-07,17:00:51.000,280,11045856,-795,0,1665162050,13051.22367457,140.39251694999984,54494.41921488 2022-10-07,17:00:52.000,280,11045896,-795,0,1665162051,13051.169784089994,140.40661520999856,54494.41222776 2022-10-07,17:00:53.000,280,11045872,-795,0,1665162052,13051.142838849999,140.4841556399988,54494.34235656 2022-10-07,17:00:54.000,280,11045961,-795,0,1665162053,13051.041794199999,140.5969417200031,54494.17466568 2022-10-07,17:00:55.000,280,11045839,-795,0,1665162054,13051.001376339998,140.6110399800018,54494.24453688 2022-10-07,17:00:56.000,280,11045875,-795,0,1665162055,13050.994640029989,140.70267867000075,54494.17466568 2022-10-07,17:00:57.000,280,11045896,-795,0,1665162056,13050.947485859993,140.7308751899982,54494.23754976001 2022-10-07,17:00:58.000,280,11045826,-795,0,1665162057,13050.907067999993,140.84366127000249,54494.22357552 2022-10-07,17:00:59.000,280,11045966,-795,0,1665162058,13050.826232279993,140.87185778999992,54494.076846 2022-10-07,17:01:00.000,280,11045901,-795,0,1665162059,13050.819495969998,140.99874213000294,54494.048897520006 2022-10-07,17:01:01.000,280,11045871,-795,0,1665162060,13050.772341800002,141.0410369099991,54494.13973008001 2022-10-07,17:01:02.000,280,11045926,-795,0,1665162061,13050.718451319997,141.1044790800006,54494.048897520006 2022-10-07,17:01:03.000,280,11045859,-795,0,1665162062,13050.657824529997,141.13267559999804,54493.97203920001 2022-10-07,17:01:04.000,280,11045957,-795,0,1665162063,13050.610670360002,141.13972473000467,54493.84627104 2022-10-07,17:01:05.000,280,11045849,-795,0,1665162064,13050.597197739997,141.2172651600049,54493.930116480005 2022-10-07,17:01:06.000,280,11045887,-795,0,1665162065,13050.556779879997,141.23136342000362,54494.03492328 2022-10-07,17:01:07.000,280,11045869,-795,0,1665162066,13050.556779879997,141.23841255000298,54493.97203920001 2022-10-07,17:01:08.000,280,11045899,-795,0,1665162067,13050.536570949997,141.29480558999785,54493.91614224 2022-10-07,17:01:09.000,280,11045882,-795,0,1665162068,13050.489416780001,141.30890385000384,54493.811335440005 2022-10-07,17:01:10.000,280,11045900,-795,0,1665162069,13050.381635819991,141.30890385000384,54493.657618799996 2022-10-07,17:01:11.000,280,11045861,-795,0,1665162070,13050.361426889991,141.35824775999936,54493.80434832001 2022-10-07,17:01:12.000,280,11045851,-795,0,1665162071,13050.294063789996,141.39349341000343,54493.66460592001 2022-10-07,17:01:13.000,280,11045847,-795,0,1665162072,13050.24017330999,141.3793951500047,54493.74146424 2022-10-07,17:01:14.000,280,11045858,-795,0,1665162073,13050.20649176,141.44283731999894,54493.76941272 2022-10-07,17:01:15.000,280,11045855,-795,0,1665162074,13050.20649176,141.47808297000302,54493.762425600005 2022-10-07,17:01:16.000,280,11045898,-795,0,1665162075,13050.172810209995,141.5344760099979,54493.74146424 2022-10-07,17:01:17.000,280,11045847,-795,0,1665162076,13050.06502925,141.4992303600011,54493.75543848001 2022-10-07,17:01:18.000,280,11045871,-795,0,1665162077,13049.93703935999,141.54857427000388,54493.60172184 2022-10-07,17:01:19.000,280,11045844,-795,0,1665162078,13049.903357809999,141.56972166000196,54493.657618799996 2022-10-07,17:01:20.000,280,11045946,-795,0,1665162079,13049.876412569989,141.55562340000324,54493.67159304 2022-10-07,17:01:21.000,280,11045858,-795,0,1665162080,13049.815785779989,141.52742687999853,54493.67858016 2022-10-07,17:01:22.000,280,11045945,-795,0,1665162081,13049.835994709989,141.5344760099979,54493.63665744001 2022-10-07,17:01:23.000,280,11045930,-795,0,1665162082,13049.748422679993,141.5133286199998,54493.61569608001 2022-10-07,17:01:24.000,280,11045893,-795,0,1665162083,13049.687795889993,141.52037774999917,54493.60172184 2022-10-07,17:01:25.000,280,11045868,-795,0,1665162084,13049.694532199988,141.43578818999958,54493.61569608001 2022-10-07,17:01:26.000,280,11045812,-795,0,1665162085,13049.620432789998,141.47808297000302,54493.6226832 2022-10-07,17:01:27.000,280,11045898,-795,0,1665162086,13049.633905410003,141.4498864499983,54493.60870896 2022-10-07,17:01:28.000,280,11045859,-795,0,1665162087,13049.512651830002,141.4992303600011,54493.4829408 2022-10-07,17:01:29.000,280,11045897,-795,0,1665162088,13049.438552419997,141.49218123000173,54493.50390216 2022-10-07,17:01:30.000,280,11045890,-795,0,1665162089,13049.418343489997,141.49218123000173,54493.657618799996 2022-10-07,17:01:31.000,280,11045866,-795,0,1665162090,13049.330771460001,141.54152514000452,54493.67159304 2022-10-07,17:01:32.000,280,11045889,-795,0,1665162091,13049.236463119996,141.5979181799994,54493.692554400004 2022-10-07,17:01:33.000,280,11045836,-795,0,1665162092,13049.115209539996,141.68250773999898,54493.61569608001 2022-10-07,17:01:34.000,280,11045885,-795,0,1665162093,13049.054582749995,141.7107042600037,54493.55979912 2022-10-07,17:01:35.000,280,11045845,-795,0,1665162094,13048.96701072,141.77414642999793,54493.57377336 2022-10-07,17:01:36.000,280,11045822,-795,0,1665162095,13048.812075589994,141.8446377299988,54493.524863520004 2022-10-07,17:01:37.000,280,11045824,-795,0,1665162096,13048.576304739989,141.91512902999966,54493.46896656001 2022-10-07,17:01:38.000,280,11045905,-795,0,1665162097,13048.556095809989,141.9574238100031,54493.48992792001 2022-10-07,17:01:39.000,280,11045861,-795,0,1665162098,13048.576304739989,142.04201337000268,54493.58076048 2022-10-07,17:01:40.000,280,11045836,-795,0,1665162099,13048.461787469998,142.07020989000011,54493.594734720005 2022-10-07,17:01:41.000,280,11045903,-795,0,1665162100,13048.374215440002,142.07020989000011,54493.51787640001 2022-10-07,17:01:42.000,280,11045923,-795,0,1665162101,13048.252961860002,142.12660293000226,54493.53185064 2022-10-07,17:01:43.000,280,11045865,-795,0,1665162102,13048.124971969992,142.1054555400042,54493.36415976 2022-10-07,17:01:44.000,280,11045838,-795,0,1665162103,13048.084554109992,142.16184857999906,54493.40608248 2022-10-07,17:01:45.000,280,11045879,-795,0,1665162104,13048.091290420001,142.16184857999906,54493.44800520001 2022-10-07,17:01:46.000,280,11045900,-795,0,1665162105,13048.044136249991,142.2041433600025,54493.357172640004 2022-10-07,17:01:47.000,280,11045868,-795,0,1665162106,13048.010454700001,142.2393890099993,54493.38512112 2022-10-07,17:01:48.000,280,11045799,-795,0,1665162107,13048.037399939996,142.19004510000377,54493.37114688001 2022-10-07,17:01:49.000,280,11045801,-795,0,1665162108,13048.030663630001,142.1829959700044,54493.35018552001 2022-10-07,17:01:50.000,280,11045840,-795,0,1665162109,13048.030663630001,142.23233987999993,54493.308262800005 2022-10-07,17:01:51.000,280,11045867,-795,0,1665162110,13048.037399939996,142.19709423000313,54493.31524992 2022-10-07,17:01:52.000,280,11045858,-795,0,1665162111,13048.050872560001,142.28168379000272,54493.28730144 2022-10-07,17:01:53.000,280,11045859,-795,0,1665162112,13047.996982079996,142.28873292000208,54493.20345600001 2022-10-07,17:01:54.000,280,11045815,-795,0,1665162113,13048.003718389991,142.33102769999823,54493.24537872 2022-10-07,17:01:55.000,280,11045848,-795,0,1665162114,13048.064345179992,142.38037161000102,54493.30127568001 2022-10-07,17:01:56.000,280,11045879,-795,0,1665162115,13048.077817799996,142.47201029999997,54493.32922416001 2022-10-07,17:01:57.000,280,11045797,-795,0,1665162116,13047.983509459991,142.62004203000106,54493.210443120006 2022-10-07,17:01:58.000,280,11045858,-795,0,1665162117,13047.835310639995,142.68348420000257,54493.17550752 2022-10-07,17:01:59.000,280,11045852,-795,0,1665162118,13047.84204694999,142.80331940999895,54493.18249464001 2022-10-07,17:02:00.000,280,11045856,-795,0,1665162119,13047.74773861,142.95135114000004,54493.21743024 2022-10-07,17:02:01.000,280,11045847,-795,0,1665162120,13047.66016657999,143.09233374000178,54493.17550752 2022-10-07,17:02:02.000,280,11045875,-795,0,1665162121,13047.63995764999,143.24741460000223,54493.24537872 2022-10-07,17:02:03.000,280,11045878,-795,0,1665162122,13047.525440379999,143.39544633000332,54493.091662080005 2022-10-07,17:02:04.000,280,11045941,-795,0,1665162123,13047.404186799999,143.53642892999778,54493.091662080005 2022-10-07,17:02:05.000,280,11045793,-795,0,1665162124,13047.377241559989,143.73380457000167,54493.0986492 2022-10-07,17:02:06.000,280,11045791,-795,0,1665162125,13047.276196909988,143.8747871700034,54493.11961056 2022-10-07,17:02:07.000,280,11045871,-795,0,1665162126,13047.242515359998,143.9382293400049,54493.11961056 2022-10-07,17:02:08.000,280,11045879,-795,0,1665162127,13047.262724289998,144.00167150999914,54493.13358480001 2022-10-07,17:02:09.000,280,11045907,-795,0,1665162128,13047.249251669993,144.07216281,54493.07070072 2022-10-07,17:02:10.000,280,11045876,-795,0,1665162129,13047.269460599993,144.1849488900043,54493.07070072 2022-10-07,17:02:11.000,280,11045855,-795,0,1665162130,13047.343560009998,144.22724367000046,54493.11262344001 2022-10-07,17:02:12.000,280,11045898,-795,0,1665162131,13047.370505249994,144.22724367000046,54493.13358480001 2022-10-07,17:02:13.000,280,11045834,-795,0,1665162132,13047.424395729999,144.23429279999982,54493.07768784 2022-10-07,17:02:14.000,280,11045869,-795,0,1665162133,13047.56585824,144.17789975999767,54493.042752240006 2022-10-07,17:02:15.000,280,11045859,-795,0,1665162134,13047.64669396,144.1708506299983,54493.091662080005 2022-10-07,17:02:16.000,280,11045887,-795,0,1665162135,13047.76794754,144.10740846000408,54493.12659768 2022-10-07,17:02:17.000,280,11045867,-795,0,1665162136,13047.86225587999,144.02986803000385,54493.11961056 2022-10-07,17:02:18.000,280,11045855,-795,0,1665162137,13047.963300529991,144.06511368000065,54493.05672648 2022-10-07,17:02:19.000,280,11045875,-795,0,1665162138,13048.071081490001,144.07921193999937,54493.03576512001 2022-10-07,17:02:20.000,280,11045835,-795,0,1665162139,13048.192335070002,144.07216281,54493.19646888 2022-10-07,17:02:21.000,280,11045805,-795,0,1665162140,13048.306852339992,144.12855585000216,54493.210443120006 2022-10-07,17:02:22.000,280,11045855,-795,0,1665162141,13048.333797580002,144.14970324000024,54493.1685204 2022-10-07,17:02:23.000,280,11045912,-795,0,1665162142,13048.401160679998,144.19904715000303,54493.07768784 2022-10-07,17:02:24.000,280,11045865,-795,0,1665162143,13048.380951749998,144.3047841000007,54492.9589068 2022-10-07,17:02:25.000,280,11045846,-795,0,1665162144,13048.461787469998,144.3188823599994,54493.17550752 2022-10-07,17:02:26.000,280,11045879,-795,0,1665162145,13048.549359499993,144.43871757000306,54493.22441736 2022-10-07,17:02:27.000,280,11045901,-795,0,1665162146,13048.529150569993,144.5797001700048,54493.13358480001 2022-10-07,17:02:28.000,280,11045888,-795,0,1665162147,13048.576304739989,144.64314233999903,54493.36415976 2022-10-07,17:02:29.000,280,11045855,-795,0,1665162148,13048.535886879989,144.79822319999948,54493.33621128 2022-10-07,17:02:30.000,280,11045837,-795,0,1665162149,13048.502205329998,144.94625493000058,54493.28730144 2022-10-07,17:02:31.000,280,11045791,-795,0,1665162150,13048.441578539998,145.0872375300023,54493.38512112 2022-10-07,17:02:32.000,280,11045872,-795,0,1665162151,13048.508941639993,145.2070727399987,54493.4130696 2022-10-07,17:02:33.000,280,11045863,-795,0,1665162152,13048.475260089988,145.29166229999828,54493.32223704001 2022-10-07,17:02:34.000,280,11045873,-795,0,1665162153,13048.461787469998,145.43969402999937,54493.35018552001 2022-10-07,17:02:35.000,280,11045840,-795,0,1665162154,13048.475260089988,145.5806766300011,54493.38512112 2022-10-07,17:02:36.000,280,11045897,-795,0,1665162155,13048.529150569993,145.65116793000198,54493.46896656001 2022-10-07,17:02:37.000,280,11045845,-795,0,1665162156,13048.535886879989,145.8273961800005,54493.43403096 2022-10-07,17:02:38.000,280,11045862,-795,0,1665162157,13048.475260089988,145.89788748000137,54493.46197944 2022-10-07,17:02:39.000,280,11045834,-795,0,1665162158,13048.529150569993,145.95428052000352,54493.4130696 2022-10-07,17:02:40.000,280,11045863,-795,0,1665162159,13048.583041049998,146.0106735599984,54493.4130696 2022-10-07,17:02:41.000,280,11045815,-795,0,1665162160,13048.616722599989,146.06001747000118,54493.56678624001 2022-10-07,17:02:42.000,280,11045863,-795,0,1665162161,13048.630195219994,146.14460703000077,54493.66460592001 2022-10-07,17:02:43.000,280,11045859,-795,0,1665162162,13048.663876769999,146.1869018100042,54493.63665744001 2022-10-07,17:02:44.000,280,11045861,-795,0,1665162163,13048.657140459989,146.1587052899995,54493.66460592001 2022-10-07,17:02:45.000,280,11045840,-795,0,1665162164,13048.711030939994,146.19395094000356,54493.713515760006 2022-10-07,17:02:46.000,280,11045821,-795,0,1665162165,13048.690822009994,146.222147460001,54493.74845136 2022-10-07,17:02:47.000,280,11045866,-795,0,1665162166,13048.69755831999,146.2714913700038,54493.811335440005 2022-10-07,17:02:48.000,280,11045811,-795,0,1665162167,13048.576304739989,146.33493353999802,54493.76941272 2022-10-07,17:02:49.000,280,11045851,-795,0,1665162168,13048.515677949988,146.37722832000145,54493.75543848001 2022-10-07,17:02:50.000,280,11045879,-795,0,1665162169,13048.475260089988,146.46181788000104,54493.89518088 2022-10-07,17:02:51.000,280,11045841,-795,0,1665162170,13048.421369609998,146.5675548299987,54493.979026320005 2022-10-07,17:02:52.000,280,11045860,-795,0,1665162171,13048.306852339992,146.68739004000236,54493.9371036 2022-10-07,17:02:53.000,280,11045862,-795,0,1665162172,13048.192335070002,146.75788134000322,54493.98601344 2022-10-07,17:02:54.000,280,11045862,-795,0,1665162173,13048.098026729996,146.85656916000153,54493.99998768001 2022-10-07,17:02:55.000,280,11045782,-795,0,1665162174,13047.990245770001,146.9623061099992,54493.95806496 2022-10-07,17:02:56.000,280,11045890,-795,0,1665162175,13047.922882669991,147.06099393000477,54494.02094904001 2022-10-07,17:02:57.000,280,11045877,-795,0,1665162176,13047.88920112,147.10328871000092,54493.95806496 2022-10-07,17:02:58.000,280,11045847,-795,0,1665162177,13047.8083654,147.2090256599986,54494.06985888001 2022-10-07,17:02:59.000,280,11045895,-795,0,1665162178,13047.84878326,147.24427131000266,54494.048897520006 2022-10-07,17:03:00.000,280,11045843,-795,0,1665162179,13047.895937429996,147.3359100000016,54494.146717200005 2022-10-07,17:03:01.000,280,11045854,-795,0,1665162180,13047.936355289996,147.3711556499984,54494.1816528 2022-10-07,17:03:02.000,280,11045915,-795,0,1665162181,13047.90267373999,147.4204995600012,54494.12575584 2022-10-07,17:03:03.000,280,11045870,-795,0,1665162182,13047.86899219,147.49099086000206,54494.10479448 2022-10-07,17:03:04.000,280,11045841,-795,0,1665162183,13047.90941005,147.54033477000485,54494.06985888001 2022-10-07,17:03:05.000,280,11045843,-795,0,1665162184,13047.996982079996,147.58967868000036,54494.20960128001 2022-10-07,17:03:06.000,280,11045928,-795,0,1665162185,13048.017191009996,147.582629550001,54494.28645960001 2022-10-07,17:03:07.000,280,11045832,-795,0,1665162186,13048.044136249991,147.63902259000315,54494.27248536 2022-10-07,17:03:08.000,280,11045869,-795,0,1665162187,13048.077817799996,147.61082606999844,54494.29344672 2022-10-07,17:03:09.000,280,11045768,-795,0,1665162188,13048.172126140002,147.60377693999908,54494.30742096001 2022-10-07,17:03:10.000,280,11045903,-795,0,1665162189,13048.165389829992,147.66016998000123,54494.34934368 2022-10-07,17:03:11.000,280,11045864,-795,0,1665162190,13048.178862449997,147.68836649999866,54494.3912664 2022-10-07,17:03:12.000,280,11045864,-795,0,1665162191,13048.192335070002,147.73771041000145,54494.44017624 2022-10-07,17:03:13.000,280,11045893,-795,0,1665162192,13048.172126140002,147.72361215000274,54494.39825352 2022-10-07,17:03:14.000,280,11045904,-795,0,1665162193,13048.192335070002,147.7659069299989,54494.39825352 2022-10-07,17:03:15.000,280,11045859,-795,0,1665162194,13048.374215440002,147.73771041000145,54494.48908608 2022-10-07,17:03:16.000,280,11045885,-795,0,1665162195,13048.414633300003,147.7447595400008,54494.482098960005 2022-10-07,17:03:17.000,280,11045851,-795,0,1665162196,13048.515677949988,147.81525084000168,54494.47511184001 2022-10-07,17:03:18.000,280,11045859,-795,0,1665162197,13048.549359499993,147.86459475000447,54494.47511184001 2022-10-07,17:03:19.000,280,11045849,-795,0,1665162198,13048.630195219994,147.93508604999806,54494.531008800004 2022-10-07,17:03:20.000,280,11045835,-795,0,1665162199,13048.76492142,147.93508604999806,54494.64280272001 2022-10-07,17:03:21.000,280,11045862,-795,0,1665162200,13048.872702379995,148.0126264799983,54494.67075120001 2022-10-07,17:03:22.000,280,11045828,-795,0,1665162201,13048.90638393,148.14655995000066,54494.65677696 2022-10-07,17:03:23.000,280,11045846,-795,0,1665162202,13048.94680179,148.19590386000345,54494.74062240001 2022-10-07,17:03:24.000,280,11045854,-795,0,1665162203,13048.993955959995,148.31573906999984,54494.74760952 2022-10-07,17:03:25.000,280,11045845,-795,0,1665162204,13049.054582749995,148.40737775999878,54494.80350648 2022-10-07,17:03:26.000,280,11045860,-795,0,1665162205,13049.034373819995,148.54836036000052,54494.79651936 2022-10-07,17:03:27.000,280,11045836,-795,0,1665162206,13049.04784644,148.66819557000417,54494.83844208001 2022-10-07,17:03:28.000,280,11045847,-795,0,1665162207,13049.06131905999,148.75278513000376,54494.78953224001 2022-10-07,17:03:29.000,280,11045871,-795,0,1665162208,13049.014164889995,148.89376772999822,54494.817480720005 2022-10-07,17:03:30.000,280,11045846,-795,0,1665162209,13049.095000609996,148.92196425000293,54494.887351920006 2022-10-07,17:03:31.000,280,11045839,-795,0,1665162210,13049.142154779991,148.9924555500038,54494.99215872 2022-10-07,17:03:32.000,280,11045829,-715,0,1665162211,13049.162363709991,149.06999598000402,54494.985171600005 2022-10-07,17:03:33.000,280,11045828,-795,0,1665162212,13049.175836329996,149.07704511000338,54494.83844208001 2022-10-07,17:03:34.000,280,11045809,-795,0,1665162213,13049.290353600001,149.06294685000466,54495.0201072 2022-10-07,17:03:35.000,280,11045826,-795,0,1665162214,13049.384661939992,149.0417994599993,54495.11792688 2022-10-07,17:03:36.000,280,11045878,-795,0,1665162215,13049.505915519992,148.9783572899978,54495.14587536001 2022-10-07,17:03:37.000,280,11045871,-795,0,1665162216,13049.586751239993,148.99950468000316,54495.11792688 2022-10-07,17:03:38.000,280,11045959,-795,0,1665162217,13049.681059579998,148.93606251000165,54495.13190112 2022-10-07,17:03:39.000,280,11045826,-795,0,1665162218,13049.788840539994,148.82327643000463,54495.13190112 2022-10-07,17:03:40.000,280,11045891,-795,0,1665162219,13050.00440246,148.76688339000248,54495.24369504001 2022-10-07,17:03:41.000,280,11045864,-795,0,1665162220,13050.051556629995,148.65409730999818,54495.23670792 2022-10-07,17:03:42.000,280,11045856,-795,0,1665162221,13050.05829293999,148.61180253000202,54495.14587536001 2022-10-07,17:03:43.000,280,11045831,-795,0,1665162222,13050.10544711,148.5695077499986,54495.23670792 2022-10-07,17:03:44.000,280,11045818,-795,0,1665162223,13050.152601279995,148.50606558000436,54495.28561776 2022-10-07,17:03:45.000,280,11045842,-795,0,1665162224,13050.24690962,148.5342621000018,54495.41138592001 2022-10-07,17:03:46.000,280,11045873,-795,0,1665162225,13050.21996437999,148.51311471000372,54495.52317984 2022-10-07,17:03:47.000,280,11045847,-795,0,1665162226,13050.17954651999,148.5342621000018,54495.55112832001 2022-10-07,17:03:48.000,280,11045875,-795,0,1665162227,13050.112183419995,148.5342621000018,54495.56510256 2022-10-07,17:03:49.000,280,11045881,-795,0,1665162228,13050.071765559995,148.60475340000266,54495.55112832001 2022-10-07,17:03:50.000,280,11045821,-795,0,1665162229,13049.990929839994,148.72458860999905,54495.66292224 2022-10-07,17:03:51.000,280,11045856,-795,0,1665162230,13049.903357809999,148.76688339000248,54495.704844960004 2022-10-07,17:03:52.000,280,11045908,-795,0,1665162231,13049.815785779989,148.80212903999927,54495.81663888001 2022-10-07,17:03:53.000,280,11045816,-795,0,1665162232,13049.802313159998,148.9078659900042,54495.66990936 2022-10-07,17:03:54.000,280,11045834,-795,0,1665162233,13049.755158989989,148.99950468000316,54495.774716160005 2022-10-07,17:03:55.000,280,11045798,-795,0,1665162234,13049.775367919989,149.04884858999867,54495.93541992001 2022-10-07,17:03:56.000,280,11045819,-795,0,1665162235,13049.728213749993,149.06999598000402,54495.98432976001 2022-10-07,17:03:57.000,280,11045795,-795,0,1665162236,13049.660850649998,149.05589771999803,54496.01227824001 2022-10-07,17:03:58.000,280,11045869,-795,0,1665162237,13049.681059579998,149.0911433700021,54495.83760024 2022-10-07,17:03:59.000,280,11045917,-795,0,1665162238,13049.674323269988,149.07704511000338,54496.01227824001 2022-10-07,17:04:00.000,280,11045852,-795,0,1665162239,13049.708004819993,149.0417994599993,54496.02625248 2022-10-07,17:04:01.000,280,11045801,-795,0,1665162240,13049.701268509998,148.99950468000316,54496.02625248 2022-10-07,17:04:02.000,280,11045902,-795,0,1665162241,13049.802313159998,148.93606251000165,54496.110097920006 2022-10-07,17:04:03.000,280,11045917,-795,0,1665162242,13049.822522089999,148.82327643000463,54496.12407216 2022-10-07,17:04:04.000,280,11045838,-795,0,1665162243,13049.889885189994,148.75278513000376,54496.23586608 2022-10-07,17:04:05.000,280,11045875,-795,0,1665162244,13049.930303049994,148.6822938300029,54496.16599488 2022-10-07,17:04:06.000,280,11045830,-795,0,1665162245,13050.04482032,148.56245861999923,54496.22189184001 2022-10-07,17:04:07.000,280,11045805,-795,0,1665162246,13050.15933758999,148.484918189999,54496.29176304 2022-10-07,17:04:08.000,280,11045838,-795,0,1665162247,13050.26038223999,148.35803385000327,54496.30573728 2022-10-07,17:04:09.000,280,11045841,-795,0,1665162248,13050.354690579996,148.3368864599979,54496.23586608 2022-10-07,17:04:10.000,280,11045879,-795,0,1665162249,13050.543307259992,148.28049342000304,54496.28477592 2022-10-07,17:04:11.000,280,11045846,-795,0,1665162250,13050.691506080002,148.2875425500024,54496.424518320004 2022-10-07,17:04:12.000,280,11045820,-795,0,1665162251,13050.792550730002,148.28049342000304,54496.50836376 2022-10-07,17:04:13.000,280,11045846,-795,0,1665162252,13050.880122759998,148.30164081000112,54496.445479680006 2022-10-07,17:04:14.000,280,11045831,-795,0,1665162253,13051.055266819989,148.3227881999992,54496.55727360001 2022-10-07,17:04:15.000,280,11045871,-795,0,1665162254,13051.20346564,148.30868994000048,54496.564260720006 2022-10-07,17:04:16.000,280,11045845,-795,0,1665162255,13051.23714718999,148.29459168000176,54496.55727360001 2022-10-07,17:04:17.000,280,11045813,-795,0,1665162256,13051.270828739995,148.2875425500024,54496.60618344001 2022-10-07,17:04:18.000,280,11045845,-795,0,1665162257,13051.392082319995,148.32983732999855,54496.60618344001 2022-10-07,17:04:19.000,280,11045852,-795,0,1665162258,13051.47965434999,148.34393559000455,54496.78784856 2022-10-07,17:04:20.000,280,11045891,-795,0,1665162259,13051.472918039995,148.37213211000198,54496.78784856 2022-10-07,17:04:21.000,280,11045821,-795,0,1665162260,13051.50659959,148.37918124000134,54496.82278416001 2022-10-07,17:04:22.000,280,11045845,-795,0,1665162261,13051.54028113999,148.37213211000198,54496.780861440006 2022-10-07,17:04:23.000,280,11045869,-795,0,1665162262,13051.54028113999,148.42147602000477,54496.68304176001 2022-10-07,17:04:24.000,280,11045882,-795,0,1665162263,13051.54028113999,148.41442688999814,54496.613170560006 2022-10-07,17:04:25.000,280,11045895,-795,0,1665162264,13051.594171619996,148.39327950000006,54496.79483568 2022-10-07,17:04:26.000,280,11045825,-795,0,1665162265,13051.648062100001,148.3509847200039,54496.8367584 2022-10-07,17:04:27.000,280,11045855,-795,0,1665162266,13051.654798409996,148.34393559000455,54496.829771280005 2022-10-07,17:04:28.000,280,11045849,-795,0,1665162267,13051.708688890001,148.31573906999984,54496.79483568 2022-10-07,17:04:29.000,280,11045731,-795,0,1665162268,13051.688479960001,148.27344429000368,54496.780861440006 2022-10-07,17:04:30.000,280,11045815,-795,0,1665162269,13051.802997229992,148.2381986399996,54496.81579704 2022-10-07,17:04:31.000,280,11045838,-795,0,1665162270,13051.843415089992,148.21000212000217,54496.94156520001 2022-10-07,17:04:32.000,280,11045872,-795,0,1665162271,13051.870360330002,148.1747564699981,54496.92060384001 2022-10-07,17:04:33.000,280,11045865,-795,0,1665162272,13051.910778190002,148.13246169000195,54496.93457808 2022-10-07,17:04:34.000,280,11045876,-795,0,1665162273,13051.877096639997,148.11131430000387,54496.80182280001 2022-10-07,17:04:35.000,280,11045852,-795,0,1665162274,13051.917514499997,148.1042651700045,54496.93457808 2022-10-07,17:04:36.000,280,11045867,-795,0,1665162275,13051.890569260002,148.09016690999852,54497.00444928 2022-10-07,17:04:37.000,280,11045790,-795,0,1665162276,13051.850151400002,148.08311777999916,54497.00444928 2022-10-07,17:04:38.000,280,11045810,-795,0,1665162277,13051.802997229992,148.1395108200013,54496.948552320006 2022-10-07,17:04:39.000,280,11045889,-795,0,1665162278,13051.708688890001,148.16065820999938,54496.9066296 2022-10-07,17:04:40.000,280,11045856,-795,0,1665162279,13051.560490069991,148.14655995000066,54496.878681120004 2022-10-07,17:04:41.000,280,11045872,-795,0,1665162280,13051.54028113999,148.21705125000153,54497.08829472001 2022-10-07,17:04:42.000,280,11045826,-795,0,1665162281,13051.50659959,148.14655995000066,54497.095281840004 2022-10-07,17:04:43.000,280,11045882,-795,0,1665162282,13051.371873389995,148.2241003800009,54497.1511788 2022-10-07,17:04:44.000,280,11045873,-795,0,1665162283,13051.22367457,148.11131430000387,54497.06034624001 2022-10-07,17:04:45.000,280,11045772,-795,0,1665162284,13051.142838849999,148.0760686499998,54497.17214016 2022-10-07,17:04:46.000,280,11045768,-795,0,1665162285,13051.008112649994,148.02672474000428,54497.17214016 2022-10-07,17:04:47.000,280,11045873,-795,0,1665162286,13050.893595379988,147.9773808300015,54497.22803712001 2022-10-07,17:04:48.000,280,11045817,-795,0,1665162287,13050.873386449988,147.92098778999934,54497.22105 2022-10-07,17:04:49.000,280,11045792,-795,0,1665162288,13050.752132870002,147.85049648999848,54497.19310152 2022-10-07,17:04:50.000,280,11045798,-795,0,1665162289,13050.704978699992,147.78000519000489,54497.18611440001 2022-10-07,17:04:51.000,280,11045833,-795,0,1665162290,13050.678033459997,147.66016998000123,54497.24201136 2022-10-07,17:04:52.000,280,11045807,-795,0,1665162291,13050.651088220002,147.57558042000164,54497.26995984 2022-10-07,17:04:53.000,280,11045824,-795,0,1665162292,13050.617406669997,147.49803999000142,54497.381753760004 2022-10-07,17:04:54.000,280,11045844,-795,0,1665162293,13050.630879290002,147.4345978199999,54497.2909212 2022-10-07,17:04:55.000,280,11045837,-795,0,1665162294,13050.630879290002,147.31476261000353,54497.31188256 2022-10-07,17:04:56.000,280,11045867,-795,0,1665162295,13050.624142979992,147.27951695999946,54497.2909212 2022-10-07,17:04:57.000,280,11045870,-795,0,1665162296,13050.664560839992,147.2090256599986,54497.451624960006 2022-10-07,17:04:58.000,280,11045841,-795,0,1665162297,13050.583725119992,147.1737800100018,54497.25598560001 2022-10-07,17:04:59.000,280,11045812,-795,0,1665162298,13050.644351909992,147.124436099999,54497.30489544001 2022-10-07,17:05:00.000,280,11045888,-795,0,1665162299,13050.664560839992,147.03279741000006,54497.35380528001 2022-10-07,17:05:01.000,280,11045830,-795,0,1665162300,13050.691506080002,147.01869915000134,54497.42367648001 2022-10-07,17:05:02.000,280,11045857,-795,0,1665162301,13050.698242389997,147.01869915000134,54497.402715120006 2022-10-07,17:05:03.000,280,11045852,-795,0,1665162302,13050.704978699992,147.0257482800007,54497.31188256 2022-10-07,17:05:04.000,280,11045906,-795,0,1665162303,13050.718451319997,146.99755176000326,54497.24201136 2022-10-07,17:05:05.000,280,11045816,-795,0,1665162304,13050.758869179997,147.03279741000006,54497.39572800001 2022-10-07,17:05:06.000,280,11045812,-795,0,1665162305,13050.799287039998,146.9905026300039,54497.35380528001 2022-10-07,17:05:07.000,280,11045880,-795,0,1665162306,13050.765605489993,146.99755176000326,54497.26995984 2022-10-07,17:05:08.000,280,11045832,-795,0,1665162307,13050.812759660002,147.00460089000262,54497.22803712001 2022-10-07,17:05:09.000,280,11045836,-795,0,1665162308,13050.893595379988,146.95525697999983,54497.3607924 2022-10-07,17:05:10.000,280,11045823,-795,0,1665162309,13050.873386449988,147.03279741000006,54497.31188256 2022-10-07,17:05:11.000,280,11045816,-795,0,1665162310,13050.880122759998,147.01869915000134,54497.29790832 2022-10-07,17:05:12.000,280,11045806,-795,0,1665162311,13050.907067999993,147.0257482800007,54497.31188256 2022-10-07,17:05:13.000,280,11045749,-795,0,1665162312,13050.859913829998,147.00460089000262,54497.14419168 2022-10-07,17:05:14.000,280,11045819,-795,0,1665162313,13050.853177520003,147.05394479999813,54497.17912728 2022-10-07,17:05:15.000,280,11045853,-795,0,1665162314,13050.886859069993,147.0257482800007,54497.31188256 2022-10-07,17:05:16.000,280,11045790,-795,0,1665162315,13050.893595379988,147.08214132000285,54497.262972720004 2022-10-07,17:05:17.000,280,11045828,-795,0,1665162316,13050.893595379988,147.04689566999878,54497.30489544001 2022-10-07,17:05:18.000,280,11045873,-795,0,1665162317,13050.758869179997,147.0891904500022,54497.1511788 2022-10-07,17:05:19.000,280,11045852,-795,0,1665162318,13050.772341800002,147.01165002000198,54497.17214016 2022-10-07,17:05:20.000,280,11045782,-795,0,1665162319,13050.765605489993,147.0257482800007,54497.14419168 2022-10-07,17:05:21.000,280,11045826,-795,0,1665162320,13050.779078109997,147.00460089000262,54497.15816592001 2022-10-07,17:05:22.000,280,11045803,-795,0,1665162321,13050.806023349993,146.99755176000326,54497.19310152 2022-10-07,17:05:23.000,280,11045814,-795,0,1665162322,13050.772341800002,146.95525697999983,54497.067333360006 2022-10-07,17:05:24.000,280,11045836,-635,0,1665162323,13050.832968590003,146.9764043699979,54497.05335912 2022-10-07,17:05:25.000,280,11045822,-795,0,1665162324,13050.893595379988,146.8777165499996,54497.10226896 2022-10-07,17:05:26.000,280,11045810,-795,0,1665162325,13050.913804309988,146.8424709000028,54497.0114364 2022-10-07,17:05:27.000,280,11045830,-795,0,1665162326,13050.981167409998,146.7437830800045,54497.03239776 2022-10-07,17:05:28.000,280,11045855,-795,0,1665162327,13050.994640029989,146.62394787000085,54496.84374552 2022-10-07,17:05:29.000,280,11045842,-795,0,1665162328,13051.014848959989,146.5675548299987,54496.79483568 2022-10-07,17:05:30.000,280,11045844,-795,0,1665162329,13051.095684679989,146.51116179000383,54496.80182280001 2022-10-07,17:05:31.000,280,11045833,-795,0,1665162330,13051.189993019994,146.4054248399989,54496.92060384001 2022-10-07,17:05:32.000,280,11045845,-795,0,1665162331,13051.15631146999,146.37722832000145,54496.88566824 2022-10-07,17:05:33.000,280,11045762,-795,0,1665162332,13051.18325671,146.29968789000122,54496.697016 2022-10-07,17:05:34.000,280,11045869,-795,0,1665162333,13051.18325671,146.26444224000443,54496.780861440006 2022-10-07,17:05:35.000,280,11045857,-795,0,1665162334,13051.163047779999,146.1375579000014,54496.82278416001 2022-10-07,17:05:36.000,280,11045856,-795,0,1665162335,13051.11589360999,146.17985268000484,54496.759900080004 2022-10-07,17:05:37.000,280,11045815,-795,0,1665162336,13050.987903719993,146.10936138000397,54496.62015768 2022-10-07,17:05:38.000,280,11045788,-795,0,1665162337,13050.954222169988,146.08116485999926,54496.68304176001 2022-10-07,17:05:39.000,280,11045853,-795,0,1665162338,13050.940749549998,146.0106735599984,54496.731951600006 2022-10-07,17:05:40.000,280,11045845,-795,0,1665162339,13050.785814419993,146.03182095000375,54496.64111904 2022-10-07,17:05:41.000,280,11045839,-795,0,1665162340,13050.570252500002,146.06706660000054,54496.64810616 2022-10-07,17:05:42.000,280,11045855,-795,0,1665162341,13050.502889399992,146.00362442999904,54496.697016 2022-10-07,17:05:43.000,280,11045814,-795,0,1665162342,13050.34121795999,146.0388700800031,54496.64810616 2022-10-07,17:05:44.000,280,11045811,-795,0,1665162343,13050.17954651999,146.06706660000054,54496.62015768 2022-10-07,17:05:45.000,280,11045815,-795,0,1665162344,13050.12565604,146.10231225000462,54496.63413192001 2022-10-07,17:05:46.000,280,11045783,-795,0,1665162345,13050.02461139,146.09526311999798,54496.613170560006 2022-10-07,17:05:47.000,280,11045885,-795,0,1665162346,13049.89662149999,146.09526311999798,54496.543299360004 2022-10-07,17:05:48.000,280,11045840,-795,0,1665162347,13049.822522089999,146.15165616000013,54496.445479680006 2022-10-07,17:05:49.000,280,11045779,-795,0,1665162348,13049.701268509998,146.1234596400027,54496.41753120001 2022-10-07,17:05:50.000,280,11045843,-795,0,1665162349,13049.613696480003,146.24329484999907,54496.31971152001 2022-10-07,17:05:51.000,280,11045838,-795,0,1665162350,13049.546333379993,146.31378614999994,54496.3825956 2022-10-07,17:05:52.000,280,11045780,-795,0,1665162351,13049.532860760002,146.39837570999953,54496.43849256001 2022-10-07,17:05:53.000,280,11045816,-795,0,1665162352,13049.499179209997,146.41952310000488,54496.50137664 2022-10-07,17:05:54.000,280,11045800,-795,0,1665162353,13049.546333379993,146.46181788000104,54496.592209200004 2022-10-07,17:05:55.000,280,11045834,-795,0,1665162354,13049.593487550002,146.42657223000424,54496.697016 2022-10-07,17:05:56.000,280,11045800,-795,0,1665162355,13049.627169099993,146.39132658000017,54496.63413192001 2022-10-07,17:05:57.000,280,11045768,-795,0,1665162356,13049.627169099993,146.39132658000017,54496.69002888 2022-10-07,17:05:58.000,280,11045789,-795,0,1665162357,13049.613696480003,146.4688670100004,54496.57823496 2022-10-07,17:05:59.000,280,11045761,-795,0,1665162358,13049.674323269988,146.41247396999825,54496.60618344001 2022-10-07,17:06:00.000,280,11045841,-795,0,1665162359,13049.741686369998,146.44067049000296,54496.57823496 2022-10-07,17:06:01.000,280,11045837,-795,0,1665162360,13049.761895299998,146.4054248399989,54496.564260720006 2022-10-07,17:06:02.000,280,11045895,-795,0,1665162361,13049.889885189994,146.4336213600036,54496.613170560006 2022-10-07,17:06:03.000,280,11045855,-795,0,1665162362,13049.95724828999,146.41952310000488,54496.52932512 2022-10-07,17:06:04.000,280,11045846,-795,0,1665162363,13050.04482032,146.42657223000424,54496.43849256001 2022-10-07,17:06:05.000,280,11045815,-795,0,1665162364,13050.193019139995,146.3842774500008,54496.522338 2022-10-07,17:06:06.000,280,11045852,-795,0,1665162365,13050.28732748,146.39132658000017,54496.41753120001 2022-10-07,17:06:07.000,280,11045817,-795,0,1665162366,13050.442262609991,146.349031800004,54496.46644104001 2022-10-07,17:06:08.000,280,11045850,-795,0,1665162367,13050.563516189992,146.37722832000145,54496.30573728 2022-10-07,17:06:09.000,280,11045778,-795,0,1665162368,13050.752132870002,146.3208352799993,54496.326698640005 2022-10-07,17:06:10.000,280,11045800,-795,0,1665162369,13050.960958479998,146.31378614999994,54496.396569840006 2022-10-07,17:06:11.000,280,11045831,-795,0,1665162370,13051.142838849999,146.21509833000164,54496.424518320004 2022-10-07,17:06:12.000,280,11045853,-795,0,1665162371,13051.30451029,146.20804920000228,54496.35464712 2022-10-07,17:06:13.000,280,11045798,-795,0,1665162372,13051.42576387,146.19395094000356,54496.24984032001 2022-10-07,17:06:14.000,280,11045815,-795,0,1665162373,13051.580698999991,146.14460703000077,54496.23586608 2022-10-07,17:06:15.000,280,11045782,-795,0,1665162374,13051.722161509992,146.0247718200044,54496.18695624 2022-10-07,17:06:16.000,280,11045854,-795,0,1665162375,13051.856887709997,145.93313312999817,54496.110097920006 2022-10-07,17:06:17.000,280,11045789,-795,0,1665162376,13052.011822840002,145.84854356999858,54496.110097920006 2022-10-07,17:06:18.000,280,11045869,-795,0,1665162377,13052.085922249993,145.84854356999858,54496.01926536 2022-10-07,17:06:19.000,280,11045846,-795,0,1665162378,13052.166757969993,145.83444530999986,54496.07516232 2022-10-07,17:06:20.000,280,11045877,-795,0,1665162379,13052.261066309999,145.8767400900033,54496.24984032001 2022-10-07,17:06:21.000,280,11045824,-795,0,1665162380,13052.281275239999,145.84854356999858,54496.34067288 2022-10-07,17:06:22.000,280,11045814,-795,0,1665162381,13052.294747859989,145.83444530999986,54496.28477592 2022-10-07,17:06:23.000,280,11045842,-795,0,1665162382,13052.341902029999,145.82034705000115,54496.17996912001 2022-10-07,17:06:24.000,280,11045789,-795,0,1665162383,13052.274538929989,145.84854356999858,54496.21490472 2022-10-07,17:06:25.000,280,11045792,-795,0,1665162384,13052.314956789989,145.8767400900033,54496.3127244 2022-10-07,17:06:26.000,280,11045771,-755,0,1665162385,13052.294747859989,145.9119857400001,54496.3127244 2022-10-07,17:06:27.000,280,11045840,-795,0,1665162386,13052.227384759994,145.94723139000416,54496.23586608 2022-10-07,17:06:28.000,280,11045790,-795,0,1665162387,13052.247593689994,145.9754279100016,54496.29176304 2022-10-07,17:06:29.000,280,11045799,-795,0,1665162388,13052.247593689994,145.98247704000096,54496.326698640005 2022-10-07,17:06:30.000,280,11045845,-795,0,1665162389,13052.261066309999,146.00362442999904,54496.24984032001 2022-10-07,17:06:31.000,280,11045801,-795,0,1665162390,13052.234121069989,145.95428052000352,54496.31971152001 2022-10-07,17:06:32.000,280,11045788,-795,0,1665162391,13052.240857379998,145.94723139000416,54496.326698640005 2022-10-07,17:06:33.000,280,11045844,-795,0,1665162392,13052.261066309999,145.91903486999945,54496.29875016001 2022-10-07,17:06:34.000,280,11045851,-795,0,1665162393,13052.267802619994,145.86264183000458,54496.28477592 2022-10-07,17:06:35.000,280,11045798,-795,0,1665162394,13052.33516571999,145.84149443999922,54496.30573728 2022-10-07,17:06:36.000,280,11045833,-795,0,1665162395,13052.35537464999,145.82034705000115,54496.396569840006 2022-10-07,17:06:37.000,280,11045824,-795,0,1665162396,13052.449682989994,145.74280662000092,54496.38958272001 2022-10-07,17:06:38.000,280,11045837,-795,0,1665162397,13052.43621036999,145.69346270999813,54496.445479680006 2022-10-07,17:06:39.000,280,11045801,-795,0,1665162398,13052.449682989994,145.63706967000326,54496.375608480004 2022-10-07,17:06:40.000,280,11045787,-795,0,1665162399,13052.51704608999,145.53838184999768,54496.43150544 2022-10-07,17:06:41.000,280,11045811,-795,0,1665162400,13052.59788180999,145.46084142000473,54496.48740240001 2022-10-07,17:06:42.000,280,11045786,-795,0,1665162401,13052.53725501999,145.4326449,54496.45945392 2022-10-07,17:06:43.000,280,11045791,-795,0,1665162402,13052.60461812,145.31280969000363,54496.41054408 2022-10-07,17:06:44.000,280,11045833,-795,0,1665162403,13052.61809073999,145.22822013000405,54496.4524668 2022-10-07,17:06:45.000,280,11045785,-795,0,1665162404,13052.78649849,145.15772883000318,54496.564260720006 2022-10-07,17:06:46.000,280,11045835,-795,0,1665162405,13052.752816939996,145.1083849200004,54496.57823496 2022-10-07,17:06:47.000,280,11045835,-795,0,1665162406,13052.820180039991,145.03789361999952,54496.613170560006 2022-10-07,17:06:48.000,280,11045820,-795,0,1665162407,13052.813443729996,144.96740231999866,54496.58522208001 2022-10-07,17:06:49.000,280,11045886,-795,0,1665162408,13052.880806829991,144.91100928000378,54496.50836376 2022-10-07,17:06:50.000,280,11045846,-795,0,1665162409,13052.981851479992,144.8264197200042,54496.697016 2022-10-07,17:06:51.000,280,11045859,-795,0,1665162410,13053.022269339992,144.7629775500027,54496.72496448001 2022-10-07,17:06:52.000,280,11045858,-795,0,1665162411,13053.035741959997,144.65724059999775,54496.710990240004 2022-10-07,17:06:53.000,280,11045804,-795,0,1665162412,13053.096368749997,144.60084756000288,54496.60618344001 2022-10-07,17:06:54.000,280,11045739,-795,0,1665162413,13053.210886020002,144.50215974000457,54496.6271448 2022-10-07,17:06:55.000,280,11045734,-795,0,1665162414,13053.251303880003,144.49511060999794,54496.697016 2022-10-07,17:06:56.000,280,11045894,-795,0,1665162415,13053.311930669988,144.41052104999835,54496.67605464 2022-10-07,17:06:57.000,280,11045820,-795,0,1665162416,13053.345612219993,144.37527540000156,54496.68304176001 2022-10-07,17:06:58.000,280,11045877,-795,0,1665162417,13053.419711629998,144.2695384500039,54496.63413192001 2022-10-07,17:06:59.000,280,11045833,-795,0,1665162418,13053.507283659994,144.19199802000367,54496.75291296001 2022-10-07,17:07:00.000,280,11045859,-795,0,1665162419,13053.63527354999,144.10740846000408,54496.73893872 2022-10-07,17:07:01.000,280,11045786,-795,0,1665162420,13053.65548247999,144.02986803000385,54496.66906752 2022-10-07,17:07:02.000,280,11045854,-795,0,1665162421,13053.72284558,143.98052412000106,54496.64810616 2022-10-07,17:07:03.000,280,11045815,-795,0,1665162422,13053.749790819995,143.88888543000212,54496.51535088001 2022-10-07,17:07:04.000,280,11045801,-795,0,1665162423,13053.81715391999,143.80429587000253,54496.51535088001 2022-10-07,17:07:05.000,280,11045771,-795,0,1665162424,13053.931671189996,143.7126571800036,54496.697016 2022-10-07,17:07:06.000,280,11045852,-795,0,1665162425,13054.059661079991,143.6633132700008,54496.64810616 2022-10-07,17:07:07.000,280,11045777,-795,0,1665162426,13054.187650970001,143.68446065999888,54496.64810616 2022-10-07,17:07:08.000,280,11045884,-795,0,1665162427,13054.255014069997,143.7267554400023,54496.71797736 2022-10-07,17:07:09.000,280,11045755,-795,0,1665162428,13054.147233110001,143.70560805000423,54496.66906752 2022-10-07,17:07:10.000,280,11045820,-795,0,1665162429,13054.221332519992,143.69150978999824,54496.75291296001 2022-10-07,17:07:11.000,280,11045813,-795,0,1665162430,13054.180914659992,143.73380457000167,54496.780861440006 2022-10-07,17:07:12.000,280,11045780,-795,0,1665162431,13054.214596209997,143.7126571800036,54496.78784856 2022-10-07,17:07:13.000,280,11045824,-795,0,1665162432,13054.174178349997,143.69855892000487,54496.65509328001 2022-10-07,17:07:14.000,280,11045809,-795,0,1665162433,13054.167442040001,143.65626414000144,54496.72496448001 2022-10-07,17:07:15.000,280,11045816,-795,0,1665162434,13054.194387279997,143.68446065999888,54496.878681120004 2022-10-07,17:07:16.000,280,11045767,-795,0,1665162435,13054.174178349997,143.613969359998,54496.87169400001 2022-10-07,17:07:17.000,280,11045816,-795,0,1665162436,13054.147233110001,143.57167458000185,54496.74592584 2022-10-07,17:07:18.000,280,11045774,-795,0,1665162437,13054.073133699996,143.57167458000185,54496.74592584 2022-10-07,17:07:19.000,280,11045789,-795,0,1665162438,13054.039452149991,143.52233066999906,54496.68304176001 2022-10-07,17:07:20.000,280,11045845,-795,0,1665162439,13054.073133699996,143.4659376300042,54496.80182280001 2022-10-07,17:07:21.000,280,11045779,-795,0,1665162440,13054.019243219991,143.39544633000332,54496.78784856 2022-10-07,17:07:22.000,280,11045768,-795,0,1665162441,13053.95861642999,143.33200416000182,54496.759900080004 2022-10-07,17:07:23.000,280,11045797,-795,0,1665162442,13053.972089049996,143.27561111999967,54496.662080400005 2022-10-07,17:07:24.000,280,11045809,-795,0,1665162443,13053.95861642999,143.21216894999816,54496.57124784 2022-10-07,17:07:25.000,280,11045768,-795,0,1665162444,13054.0057706,143.169874170002,54496.613170560006 2022-10-07,17:07:26.000,280,11045800,-795,0,1665162445,13053.951880119996,143.06413722000434,54496.662080400005 2022-10-07,17:07:27.000,280,11045813,-795,0,1665162446,13054.0057706,142.94430201000068,54496.697016 2022-10-07,17:07:28.000,280,11045798,-795,0,1665162447,13053.97882535999,142.83856506000302,54496.6271448 2022-10-07,17:07:29.000,280,11045783,-795,0,1665162448,13053.95861642999,142.73282810999808,54496.55727360001 2022-10-07,17:07:30.000,280,11045802,-795,0,1665162449,13054.059661079991,142.6623368100045,54496.6271448 2022-10-07,17:07:31.000,280,11045803,-795,0,1665162450,13054.066397390001,142.5495507300002,54496.68304176001 2022-10-07,17:07:32.000,280,11045795,-795,0,1665162451,13054.079870009991,142.34512596000422,54496.662080400005 2022-10-07,17:07:33.000,280,11045763,-795,0,1665162452,13054.093342629996,142.1829959700044,54496.522338 2022-10-07,17:07:34.000,280,11045769,-795,0,1665162453,13054.187650970001,142.0067677199986,54496.57124784 2022-10-07,17:07:35.000,280,11045852,-795,0,1665162454,13054.234805139997,141.89398164000158,54496.53631224001 2022-10-07,17:07:36.000,280,11045811,-795,0,1665162455,13054.275222999997,141.71775339000305,54496.59919632 2022-10-07,17:07:37.000,280,11045805,-795,0,1665162456,13054.214596209997,141.64021296000283,54496.494389520005 2022-10-07,17:07:38.000,280,11045787,-795,0,1665162457,13054.207859900001,141.52742687999853,54496.564260720006 2022-10-07,17:07:39.000,280,11045812,-795,0,1665162458,13054.228068830002,141.38644428000407,54496.67605464 2022-10-07,17:07:40.000,280,11045837,-795,0,1665162459,13054.153969419996,141.2172651600049,54496.63413192001 2022-10-07,17:07:41.000,280,11045729,-795,0,1665162460,13054.194387279997,141.1538229900034,54496.67605464 2022-10-07,17:07:42.000,280,11045800,-795,0,1665162461,13054.140496799992,141.01284039000166,54496.65509328001 2022-10-07,17:07:43.000,280,11045839,-795,0,1665162462,13053.98556167,140.90005431000463,54496.445479680006 2022-10-07,17:07:44.000,280,11045809,-795,0,1665162463,13053.911462259995,140.87890691999928,54496.47342816 2022-10-07,17:07:45.000,280,11045890,-795,0,1665162464,13053.90472595,140.8577595300012,54496.71797736 2022-10-07,17:07:46.000,280,11045840,-795,0,1665162465,13053.81715391999,140.7943173599997,54496.72496448001 2022-10-07,17:07:47.000,280,11045794,-795,0,1665162466,13053.75652712999,140.77316997000162,54496.7668872 2022-10-07,17:07:48.000,280,11045774,-795,0,1665162467,13053.689164029995,140.6956295400014,54496.69002888 2022-10-07,17:07:49.000,280,11045797,-795,0,1665162468,13053.68242772,140.63923649999924,54496.780861440006 2022-10-07,17:07:50.000,280,11045805,-795,0,1665162469,13053.57464675999,140.6462856299986,54496.77387432001 2022-10-07,17:07:51.000,280,11045856,-795,0,1665162470,13053.540965209999,140.61808911000116,54496.82278416001 2022-10-07,17:07:52.000,280,11045781,-795,0,1665162471,13053.460129489999,140.62513824000052,54496.80182280001 2022-10-07,17:07:53.000,280,11045878,-795,0,1665162472,13053.386030079993,140.56874519999838,54496.73893872 2022-10-07,17:07:54.000,280,11045829,-795,0,1665162473,13053.311930669988,140.54054868000094,54496.77387432001 2022-10-07,17:07:55.000,280,11045818,-795,0,1665162474,13053.345612219993,140.4841556399988,54496.8367584 2022-10-07,17:07:56.000,280,11045777,-795,0,1665162475,13053.298458049998,140.47710650999943,54496.85771976 2022-10-07,17:07:57.000,280,11045769,-795,0,1665162476,13053.264776499993,140.40661520999856,54496.78784856 2022-10-07,17:07:58.000,280,11045859,-795,0,1665162477,13053.190677090002,140.34317304000433,54496.75291296001 2022-10-07,17:07:59.000,280,11045818,-795,0,1665162478,13053.190677090002,140.32907477999834,54496.64111904 2022-10-07,17:08:00.000,280,11045796,-795,0,1665162479,13053.231094950002,140.2515343499981,54496.697016 2022-10-07,17:08:01.000,280,11045853,-795,0,1665162480,13053.204149709993,140.18809218000388,54496.6271448 2022-10-07,17:08:02.000,280,11045746,-795,0,1665162481,13053.244567569993,140.117600880003,54496.70400312001 2022-10-07,17:08:03.000,280,11045859,-795,0,1665162482,13053.264776499993,140.04710958000214,54496.69002888 2022-10-07,17:08:04.000,280,11045796,-795,0,1665162483,13053.271512810003,139.97661828000128,54496.662080400005 2022-10-07,17:08:05.000,280,11045761,-795,0,1665162484,13053.365821149993,139.96252002000256,54496.613170560006 2022-10-07,17:08:06.000,280,11045817,-755,0,1665162485,13053.419711629998,139.86383220000425,54496.592209200004 2022-10-07,17:08:07.000,280,11045871,-755,0,1665162486,13053.466865799994,139.84973393999826,54496.64111904 2022-10-07,17:08:08.000,280,11045788,-795,0,1665162487,13053.507283659994,139.77219350999803,54496.48740240001 2022-10-07,17:08:09.000,280,11045851,-795,0,1665162488,13053.581383069999,139.72284960000252,54496.543299360004 2022-10-07,17:08:10.000,280,11045882,-795,0,1665162489,13053.68242772,139.67350568999973,54496.59919632 2022-10-07,17:08:11.000,280,11045810,-795,0,1665162490,13053.73631819999,139.65235830000165,54496.60618344001 2022-10-07,17:08:12.000,280,11045776,-795,0,1665162491,13053.83736284999,139.58186700000078,54496.64810616 2022-10-07,17:08:13.000,280,11045779,-795,0,1665162492,13053.8036813,139.5959652599995,54496.55727360001 2022-10-07,17:08:14.000,280,11045771,-795,0,1665162493,13053.81715391999,139.52547395999864,54496.59919632 2022-10-07,17:08:15.000,280,11045846,-795,0,1665162494,13053.86430809,139.52547395999864,54496.62015768 2022-10-07,17:08:16.000,280,11045782,-795,0,1665162495,13053.871044399995,139.46908092000376,54496.55028648 2022-10-07,17:08:17.000,280,11045825,-795,0,1665162496,13053.84409916,139.4338352699997,54496.57124784 2022-10-07,17:08:18.000,280,11045790,-795,0,1665162497,13053.87778070999,139.4338352699997,54496.6271448 2022-10-07,17:08:19.000,280,11045790,-795,0,1665162498,13053.88451702,139.37744223000482,54496.70400312001 2022-10-07,17:08:20.000,280,11045811,-795,0,1665162499,13053.87778070999,139.3492457100001,54496.710990240004 2022-10-07,17:08:21.000,280,11045759,-795,0,1665162500,13053.830626539995,139.32809832000203,54496.73893872 2022-10-07,17:08:22.000,280,11045807,-795,0,1665162501,13053.850835469995,139.27875440999924,54496.64810616 2022-10-07,17:08:23.000,280,11045790,-795,0,1665162502,13053.75652712999,139.201213979999,54496.60618344001 2022-10-07,17:08:24.000,280,11045749,-795,0,1665162503,13053.71610926999,139.18006659000093,54496.522338 2022-10-07,17:08:25.000,280,11045788,-795,0,1665162504,13053.69590033999,139.088427900002,54496.68304176001 2022-10-07,17:08:26.000,280,11045788,-795,0,1665162505,13053.66221879,139.02498573000048,54496.69002888 2022-10-07,17:08:27.000,280,11045805,-795,0,1665162506,13053.628537239994,138.92629791000218,54496.697016 2022-10-07,17:08:28.000,280,11045796,-795,0,1665162507,13053.62180093,138.86285574000067,54496.613170560006 2022-10-07,17:08:29.000,280,11045752,-795,0,1665162508,13053.61506461999,138.70777488000022,54496.70400312001 2022-10-07,17:08:30.000,280,11045820,-795,0,1665162509,13053.581383069999,138.63023445,54496.62015768 2022-10-07,17:08:31.000,280,11045796,-795,0,1665162510,13053.527492589994,138.47515358999954,54496.592209200004 2022-10-07,17:08:32.000,280,11045766,-795,0,1665162511,13053.581383069999,138.3341709899978,54496.55028648 2022-10-07,17:08:33.000,280,11045845,-795,0,1665162512,13053.561174139999,138.16499186999863,54496.48041528 2022-10-07,17:08:34.000,280,11045815,-795,0,1665162513,13053.588119379994,138.0381075300029,54496.494389520005 2022-10-07,17:08:35.000,280,11045821,-795,0,1665162514,13053.64200986,137.87597754000308,54496.65509328001 2022-10-07,17:08:36.000,280,11045783,-795,0,1665162515,13053.69590033999,137.72794581000198,54496.58522208001 2022-10-07,17:08:37.000,280,11045768,-795,0,1665162516,13053.729581889995,137.4953245200013,54496.64810616 2022-10-07,17:08:38.000,280,11045810,-795,0,1665162517,13053.729581889995,137.32614540000213,54496.55028648 2022-10-07,17:08:39.000,280,11045844,-795,0,1665162518,13053.71610926999,137.13581889000488,54496.41753120001 2022-10-07,17:08:40.000,280,11045820,-795,0,1665162519,13053.769999749995,137.00893455000187,54496.48740240001 2022-10-07,17:08:41.000,280,11045807,-795,0,1665162520,13053.850835469995,136.81860804000462,54496.52932512 2022-10-07,17:08:42.000,280,11045799,-795,0,1665162521,13053.92493488,136.67762544000288,54496.55028648 2022-10-07,17:08:43.000,280,11045780,-795,0,1665162522,13053.98556167,136.52254458000243,54496.494389520005 2022-10-07,17:08:44.000,280,11045801,-795,0,1665162523,13053.98556167,136.40975849999813,54496.29176304 2022-10-07,17:08:45.000,280,11045775,-795,0,1665162524,13054.032715839996,136.2828741600024,54496.396569840006 2022-10-07,17:08:46.000,280,11045798,-795,0,1665162525,13054.113551559996,136.1700880799981,54496.4524668 2022-10-07,17:08:47.000,280,11045833,-795,0,1665162526,13054.133760489996,135.9868107000002,54496.36862136001 2022-10-07,17:08:48.000,280,11045820,-795,0,1665162527,13054.207859900001,135.90222114000062,54496.277788800006 2022-10-07,17:08:49.000,280,11045793,-795,0,1665162528,13054.234805139997,135.76828766999824,54496.3127244 2022-10-07,17:08:50.000,280,11045798,-795,0,1665162529,13054.376267649997,135.62730507000379,54496.43849256001 2022-10-07,17:08:51.000,280,11045870,-795,0,1665162530,13054.463839679993,135.5145189899995,54496.43849256001 2022-10-07,17:08:52.000,280,11045797,-795,0,1665162531,13054.585093259993,135.40878204000182,54496.50137664 2022-10-07,17:08:53.000,280,11045774,-795,0,1665162532,13054.618774809998,135.30304509000416,54496.38958272001 2022-10-07,17:08:54.000,280,11045816,-795,0,1665162533,13054.726555769994,135.14091510000435,54496.424518320004 2022-10-07,17:08:55.000,280,11045745,-795,0,1665162534,13054.800655179999,135.02812902000005,54496.396569840006 2022-10-07,17:08:56.000,280,11045854,-795,0,1665162535,13054.89496351999,134.9717359799979,54496.40355696 2022-10-07,17:08:57.000,280,11045787,-795,0,1665162536,13054.91517244999,134.85894990000088,54496.36163424 2022-10-07,17:08:58.000,280,11045813,-795,0,1665162537,13054.96232662,134.76731121000194,54496.41753120001 2022-10-07,17:08:59.000,280,11045809,-795,0,1665162538,13055.02295341,134.68272165000235,54496.543299360004 2022-10-07,17:09:00.000,280,11045777,-795,0,1665162539,13055.09705281999,134.6545251300049,54496.53631224001 2022-10-07,17:09:01.000,280,11045792,-795,0,1665162540,13055.110525439995,134.53468992000126,54496.55028648 2022-10-07,17:09:02.000,280,11045776,-795,0,1665162541,13055.049898649995,134.52059166000254,54496.48740240001 2022-10-07,17:09:03.000,280,11045854,-795,0,1665162542,13055.03642602999,134.49944427000446,54496.43849256001 2022-10-07,17:09:04.000,280,11045823,-795,0,1665162543,13054.96232662,134.43600210000295,54496.38958272001 2022-10-07,17:09:05.000,280,11045813,-795,0,1665162544,13054.92190876,134.40780557999824,54496.543299360004 2022-10-07,17:09:06.000,280,11045825,-795,0,1665162545,13054.87475458999,134.3796090600008,54496.64111904 2022-10-07,17:09:07.000,280,11045798,-795,0,1665162546,13054.81412779999,134.38665819000016,54496.60618344001 2022-10-07,17:09:08.000,280,11045840,-795,0,1665162547,13054.645720049994,134.36551080000208,54496.50137664 2022-10-07,17:09:09.000,280,11045803,-795,0,1665162548,13054.551411709988,134.32321601999865,54496.64810616 2022-10-07,17:09:10.000,280,11045815,-795,0,1665162549,13054.430158130002,134.35141254000337,54496.592209200004 2022-10-07,17:09:11.000,280,11045793,-795,0,1665162550,13054.308904550002,134.32321601999865,54496.59919632 2022-10-07,17:09:12.000,280,11045785,-795,0,1665162551,13054.120287869991,134.32321601999865,54496.60618344001 2022-10-07,17:09:13.000,280,11045797,-795,0,1665162552,13053.972089049996,134.26682298000378,54496.48740240001 2022-10-07,17:09:14.000,280,11045836,-795,0,1665162553,13053.86430809,134.23862645999907,54496.55028648 2022-10-07,17:09:15.000,280,11045829,-795,0,1665162554,13053.769999749995,134.20338081000227,54496.68304176001 2022-10-07,17:09:16.000,280,11045865,-795,0,1665162555,13053.62180093,134.16108602999884,54496.65509328001 2022-10-07,17:09:17.000,280,11045816,-795,0,1665162556,13053.473602109989,134.0976438600046,54496.64810616 2022-10-07,17:09:18.000,280,11045774,-795,0,1665162557,13053.298458049998,134.04125082000246,54496.51535088001 2022-10-07,17:09:19.000,280,11045866,-795,0,1665162558,13053.217622329998,133.95666126000287,54496.55727360001 2022-10-07,17:09:20.000,280,11045723,-795,0,1665162559,13053.069423510002,133.9214156099988,54496.41753120001 2022-10-07,17:09:21.000,280,11045750,-795,0,1665162560,13053.008796720002,133.8227277900005,54496.50137664 2022-10-07,17:09:22.000,280,11045799,-795,0,1665162561,13052.914488379996,133.759285619999,54496.55727360001 2022-10-07,17:09:23.000,280,11045804,-795,0,1665162562,13052.847125280001,133.68879431999812,54496.51535088001 2022-10-07,17:09:24.000,280,11045805,-795,0,1665162563,13052.73934431999,133.61830302000453,54496.51535088001 2022-10-07,17:09:25.000,280,11045789,-795,0,1665162564,13052.66524491,133.5125660699996,54496.43150544 2022-10-07,17:09:26.000,280,11045822,-795,0,1665162565,13052.62482705,133.43502563999937,54496.4524668 2022-10-07,17:09:27.000,280,11045806,-795,0,1665162566,13052.651772289995,133.33633782000106,54496.48740240001 2022-10-07,17:09:28.000,280,11045845,-795,0,1665162567,13052.62482705,133.2799447799989,54496.41753120001 2022-10-07,17:09:29.000,280,11045781,-795,0,1665162568,13052.57767287999,133.19535521999933,54496.3825956 2022-10-07,17:09:30.000,280,11045827,-795,0,1665162569,13052.57767287999,133.1671587000019,54496.29176304 2022-10-07,17:09:31.000,280,11045781,-795,0,1665162570,13052.671981219995,133.08961827000167,54496.48740240001 2022-10-07,17:09:32.000,280,11045769,-795,0,1665162571,13052.651772289995,133.05437262000487,54496.50137664 2022-10-07,17:09:33.000,280,11045790,-795,0,1665162572,13052.65850859999,133.0191269700008,54496.36163424 2022-10-07,17:09:34.000,280,11045820,-795,0,1665162573,13052.66524491,132.94158654000057,54496.38958272001 2022-10-07,17:09:35.000,280,11045841,-795,0,1665162574,13052.671981219995,132.88519349999842,54496.36862136001 2022-10-07,17:09:36.000,280,11045815,-795,0,1665162575,13052.712399079996,132.9345374100012,54496.3825956 2022-10-07,17:09:37.000,280,11045784,-795,0,1665162576,13052.73934431999,132.9345374100012,54496.41753120001 2022-10-07,17:09:38.000,280,11045811,-795,0,1665162577,13052.71913538999,132.983881320004,54496.34067288 2022-10-07,17:09:39.000,280,11045850,-795,0,1665162578,13052.73934431999,132.94158654000057,54496.36862136001 2022-10-07,17:09:40.000,280,11045775,-795,0,1665162579,13052.799971109991,132.983881320004,54496.41054408 2022-10-07,17:09:41.000,280,11045817,-795,0,1665162580,13052.793234799996,132.969783059998,54496.326698640005 2022-10-07,17:09:42.000,280,11045824,-795,0,1665162581,13052.80670742,133.0191269700008,54496.326698640005 2022-10-07,17:09:43.000,280,11045811,-795,0,1665162582,13052.78649849,133.00502871000208,54496.24984032001 2022-10-07,17:09:44.000,280,11045802,-795,0,1665162583,13052.880806829991,133.09666740000102,54496.256827440004 2022-10-07,17:09:45.000,280,11045777,-795,0,1665162584,13052.880806829991,133.10371653000038,54496.228878960006 2022-10-07,17:09:46.000,280,11045833,-795,0,1665162585,13052.901015759991,133.12486391999846,54496.277788800006 2022-10-07,17:09:47.000,280,11045822,-795,0,1665162586,13053.008796720002,133.15306044000317,54496.34067288 2022-10-07,17:09:48.000,280,11045846,-795,0,1665162587,13053.096368749997,133.1812569600006,54496.36862136001 2022-10-07,17:09:49.000,280,11045834,-795,0,1665162588,13053.136786609997,133.08961827000167,54496.3127244 2022-10-07,17:09:50.000,280,11045800,-795,0,1665162589,13053.224358639993,133.14601131000381,54496.36163424 2022-10-07,17:09:51.000,280,11045761,-795,0,1665162590,13053.237831259998,133.0825691400023,54496.326698640005 2022-10-07,17:09:52.000,280,11045779,-795,0,1665162591,13053.264776499993,133.08961827000167,54496.35464712 2022-10-07,17:09:53.000,280,11045852,-795,0,1665162592,13053.291721739988,133.03322522999952,54496.24984032001 2022-10-07,17:09:54.000,280,11045809,-795,0,1665162593,13053.325403289993,132.969783059998,54496.22189184001 2022-10-07,17:09:55.000,280,11045764,-795,0,1665162594,13053.439920559998,132.94158654000057,54496.33368576 2022-10-07,17:09:56.000,280,11045810,-795,0,1665162595,13053.473602109989,132.90634089000378,54496.35464712 2022-10-07,17:09:57.000,280,11045801,-795,0,1665162596,13053.446656869994,132.77945655000076,54496.326698640005 2022-10-07,17:09:58.000,280,11045849,-795,0,1665162597,13053.412975319989,132.68076873000246,54496.256827440004 2022-10-07,17:09:59.000,280,11045788,-795,0,1665162598,13053.487074729994,132.66667047000374,54496.26381456 2022-10-07,17:10:00.000,280,11045759,-795,0,1665162599,13053.419711629998,132.6243756900003,54496.34067288 2022-10-07,17:10:01.000,280,11045785,-795,0,1665162600,13053.406239009993,132.53978613000072,54496.29875016001 2022-10-07,17:10:02.000,280,11045806,-795,0,1665162601,13053.419711629998,132.45519657000114,54496.31971152001 2022-10-07,17:10:03.000,280,11045797,-795,0,1665162602,13053.332139599988,132.37060701000155,54496.27080168001 2022-10-07,17:10:04.000,280,11045773,-795,0,1665162603,13053.271512810003,132.3142139699994,54496.277788800006 2022-10-07,17:10:05.000,280,11045728,-795,0,1665162604,13053.258040189998,132.25782093000453,54496.36862136001 2022-10-07,17:10:06.000,280,11045804,-795,0,1665162605,13053.264776499993,132.2155261500011,54496.256827440004 2022-10-07,17:10:07.000,280,11045776,-795,0,1665162606,13053.204149709993,132.20142789000238,54496.30573728 2022-10-07,17:10:08.000,280,11045769,-795,0,1665162607,13053.156995539997,132.10274007000407,54496.172982 2022-10-07,17:10:09.000,280,11045841,-795,0,1665162608,13053.082896129992,132.08159267999872,54496.11708504 2022-10-07,17:10:10.000,280,11045767,-795,0,1665162609,13053.143522919992,132.0322487700032,54496.26381456 2022-10-07,17:10:11.000,280,11045779,-795,0,1665162610,13053.143522919992,131.98290486000042,54496.26381456 2022-10-07,17:10:12.000,280,11045771,-795,0,1665162611,13053.109841370002,131.94765921000362,54496.27080168001 2022-10-07,17:10:13.000,280,11045759,-795,0,1665162612,13053.082896129992,131.94765921000362,54496.159007760005 2022-10-07,17:10:14.000,280,11045690,-795,0,1665162613,13053.109841370002,131.91241355999955,54496.29176304 2022-10-07,17:10:15.000,280,11045759,-795,0,1665162614,13053.062687199992,131.82782399999996,54496.26381456 2022-10-07,17:10:16.000,280,11045830,-795,0,1665162615,13053.062687199992,131.8066766100019,54496.34067288 2022-10-07,17:10:17.000,280,11045757,-795,0,1665162616,13053.035741959997,131.79257835000317,54496.28477592 2022-10-07,17:10:18.000,280,11045794,-795,0,1665162617,13053.022269339992,131.72913618000166,54496.3127244 2022-10-07,17:10:19.000,280,11045784,-795,0,1665162618,13053.008796720002,131.70093966000422,54496.396569840006 2022-10-07,17:10:20.000,280,11045764,-795,0,1665162619,13053.002060409992,131.66569401000015,54496.48740240001 2022-10-07,17:10:21.000,280,11045753,-795,0,1665162620,13052.981851479992,131.61635010000464,54496.51535088001 2022-10-07,17:10:22.000,280,11045813,-795,0,1665162621,13052.975115169997,131.56700619000185,54496.494389520005 2022-10-07,17:10:23.000,280,11045786,-795,0,1665162622,13052.927961000001,131.51766227999906,54496.40355696 2022-10-07,17:10:24.000,280,11045801,-795,0,1665162623,13052.874070519996,131.53176053999778,54496.43150544 2022-10-07,17:10:25.000,280,11045857,-795,0,1665162624,13052.82691635,131.51766227999906,54496.43150544 2022-10-07,17:10:26.000,280,11045815,-795,0,1665162625,13052.894279449996,131.45422011000483,54496.6271448 2022-10-07,17:10:27.000,280,11045778,-795,0,1665162626,13052.860597899991,131.4471709799982,54496.68304176001 2022-10-07,17:10:28.000,280,11045831,-795,0,1665162627,13052.74608063,131.46126924000419,54496.66906752 2022-10-07,17:10:29.000,280,11045769,-795,0,1665162628,13052.671981219995,131.41897446000075,54496.59919632 2022-10-07,17:10:30.000,280,11045817,-795,0,1665162629,13052.59788180999,131.4260235900001,54496.697016 2022-10-07,17:10:31.000,280,11045819,-795,0,1665162630,13052.510309779995,131.40487620000204,54496.697016 2022-10-07,17:10:32.000,280,11045749,-715,0,1665162631,13052.469891919995,131.4260235900001,54496.64111904 2022-10-07,17:10:33.000,280,11045844,-795,0,1665162632,13052.341902029999,131.40487620000204,54496.63413192001 2022-10-07,17:10:34.000,280,11045793,-795,0,1665162633,13052.254329999989,131.40487620000204,54496.73893872 2022-10-07,17:10:35.000,280,11045806,-795,0,1665162634,13052.267802619994,131.40487620000204,54496.86470688 2022-10-07,17:10:36.000,280,11045795,-795,0,1665162635,13052.153285349988,131.40487620000204,54496.84374552 2022-10-07,17:10:37.000,280,11045767,-795,0,1665162636,13052.092658559988,131.3766796800046,54496.79483568 2022-10-07,17:10:38.000,280,11045779,-795,0,1665162637,13051.937723429997,131.3273357700018,54496.67605464 2022-10-07,17:10:39.000,280,11045779,-795,0,1665162638,13051.850151400002,131.30618838000373,54496.75291296001 2022-10-07,17:10:40.000,280,11045760,-795,0,1665162639,13051.769315680001,131.25684447000094,54496.77387432001 2022-10-07,17:10:41.000,280,11045773,-795,0,1665162640,13051.762579369992,131.2145496900048,54496.89265536001 2022-10-07,17:10:42.000,280,11045813,-795,0,1665162641,13051.701952579991,131.13700926000456,54496.927590960004 2022-10-07,17:10:43.000,280,11045829,-795,0,1665162642,13051.621116859991,131.0524196999977,54496.87169400001 2022-10-07,17:10:44.000,280,11045768,-795,0,1665162643,13051.573962689996,131.00307579000219,54496.8367584 2022-10-07,17:10:45.000,280,11045755,-795,0,1665162644,13051.54701745,130.89733884000452,54496.86470688 2022-10-07,17:10:46.000,280,11045774,-795,0,1665162645,13051.4459728,130.8057001499983,54496.899642480006 2022-10-07,17:10:47.000,280,11045788,-795,0,1665162646,13051.32471922,130.70701233,54496.80880992 2022-10-07,17:10:48.000,280,11045770,-795,0,1665162647,13051.351664459995,130.6224227700004,54496.7668872 2022-10-07,17:10:49.000,280,11045798,-795,0,1665162648,13051.27756504999,130.53078408000147,54496.73893872 2022-10-07,17:10:50.000,280,11045816,-795,0,1665162649,13051.26409243,130.46734190999996,54496.878681120004 2022-10-07,17:10:51.000,280,11045809,-795,0,1665162650,13051.210201949994,130.43209626000316,54496.780861440006 2022-10-07,17:10:52.000,280,11045755,-795,0,1665162651,13051.169784089994,130.38980147999973,54496.88566824 2022-10-07,17:10:53.000,280,11045812,-795,0,1665162652,13051.062003129999,130.38275235000037,54496.72496448001 2022-10-07,17:10:54.000,280,11045850,-795,0,1665162653,13051.055266819989,130.34045757000422,54496.74592584 2022-10-07,17:10:55.000,280,11045769,-795,0,1665162654,13051.028321579994,130.26996627000335,54496.7668872 2022-10-07,17:10:56.000,280,11045834,-795,0,1665162655,13051.082212059999,130.2981627900008,54496.780861440006 2022-10-07,17:10:57.000,280,11045772,-795,0,1665162656,13051.088948369994,130.24176974999864,54496.81579704 2022-10-07,17:10:58.000,280,11045803,-795,0,1665162657,13051.075475749989,130.19242584000312,54496.80182280001 2022-10-07,17:10:59.000,280,11045800,-795,0,1665162658,13051.109157299994,130.1783275800044,54496.78784856 2022-10-07,17:11:00.000,280,11045842,-795,0,1665162659,13051.17652039999,130.13603280000098,54496.88566824 2022-10-07,17:11:01.000,280,11045751,-795,0,1665162660,13051.19672932999,130.04439411000203,54496.84374552 2022-10-07,17:11:02.000,280,11045771,-795,0,1665162661,13051.23714718999,130.0020993299986,54496.780861440006 2022-10-07,17:11:03.000,280,11045812,-795,0,1665162662,13051.25735611999,129.9527554200031,54496.73893872 2022-10-07,17:11:04.000,280,11045762,-795,0,1665162663,13051.311246599995,129.91750976999901,54496.67605464 2022-10-07,17:11:05.000,280,11045779,-795,0,1665162664,13051.37860969999,129.8188219500007,54496.82278416001 2022-10-07,17:11:06.000,280,11045801,-795,0,1665162665,13051.41902755999,129.7553797799992,54496.8367584 2022-10-07,17:11:07.000,280,11045767,-795,0,1665162666,13051.43923648999,129.66374109000026,54496.8367584 2022-10-07,17:11:08.000,280,11045771,-795,0,1665162667,13051.48639066,129.6566919600009,54496.82278416001 2022-10-07,17:11:09.000,280,11045802,-795,0,1665162668,13051.432500179995,129.5580041400026,54496.80182280001 2022-10-07,17:11:10.000,280,11045702,-795,0,1665162669,13051.46618173,129.54390588000388,54496.82278416001 2022-10-07,17:11:11.000,280,11045761,-795,0,1665162670,13051.41902755999,129.48751284000173,54496.85073264001 2022-10-07,17:11:12.000,280,11045742,-795,0,1665162671,13051.39881862999,129.48046371000237,54496.87169400001 2022-10-07,17:11:13.000,280,11045738,-795,0,1665162672,13051.291037669995,129.45226718999766,54496.79483568 2022-10-07,17:11:14.000,280,11045782,-795,0,1665162673,13051.250619809995,129.46636545000365,54496.78784856 2022-10-07,17:11:15.000,280,11045783,-795,0,1665162674,13051.169784089994,129.4593163200043,54496.78784856 2022-10-07,17:11:16.000,280,11045814,-795,0,1665162675,13051.169784089994,129.45226718999766,54496.85771976 2022-10-07,17:11:17.000,280,11045773,-795,0,1665162676,13051.082212059999,129.50161110000045,54496.81579704 2022-10-07,17:11:18.000,280,11045769,-795,0,1665162677,13051.041794199999,129.52275848999852,54496.780861440006 2022-10-07,17:11:19.000,280,11045766,-795,0,1665162678,13050.967694789993,129.5580041400026,54496.78784856 2022-10-07,17:11:20.000,280,11045822,-795,0,1665162679,13050.893595379988,129.60029891999875,54496.68304176001 2022-10-07,17:11:21.000,280,11045804,-795,0,1665162680,13050.927276929993,129.6073480499981,54496.759900080004 2022-10-07,17:11:22.000,280,11045808,-795,0,1665162681,13050.927276929993,129.61439718000474,54496.87169400001 2022-10-07,17:11:23.000,280,11045752,-795,0,1665162682,13050.886859069993,129.63554457000282,54496.74592584 2022-10-07,17:11:24.000,280,11045762,-795,0,1665162683,13050.907067999993,129.58620066000003,54496.75291296001 2022-10-07,17:11:25.000,280,11045775,-795,0,1665162684,13050.934013239988,129.56505327000195,54496.85771976 2022-10-07,17:11:26.000,280,11045790,-795,0,1665162685,13050.913804309988,129.6073480499981,54496.81579704 2022-10-07,17:11:27.000,280,11045760,-795,0,1665162686,13050.880122759998,129.61439718000474,54496.85073264001 2022-10-07,17:11:28.000,280,11045823,-795,0,1665162687,13050.826232279993,129.61439718000474,54496.86470688 2022-10-07,17:11:29.000,280,11045766,-795,0,1665162688,13050.779078109997,129.55095501000324,54496.899642480006 2022-10-07,17:11:30.000,280,11045762,-795,0,1665162689,13050.752132870002,129.60029891999875,54496.95553944 2022-10-07,17:11:31.000,280,11045748,-795,0,1665162690,13050.711715010002,129.5932497899994,54497.06034624001 2022-10-07,17:11:32.000,280,11045810,-795,0,1665162691,13050.556779879997,129.64964283000154,54497.03938488001 2022-10-07,17:11:33.000,280,11045776,-795,0,1665162692,13050.361426889991,129.67783934999898,54496.927590960004 2022-10-07,17:11:34.000,280,11045763,-795,0,1665162693,13050.26711855,129.71308500000305,54496.9765008 2022-10-07,17:11:35.000,280,11045840,-795,0,1665162694,13050.12565604,129.73423239000113,54497.0114364 2022-10-07,17:11:36.000,280,11045772,-795,0,1665162695,13049.95724828999,129.76947803999792,54496.98348792 2022-10-07,17:11:37.000,280,11045843,-795,0,1665162696,13049.768631609993,129.82587108000007,54496.95553944 2022-10-07,17:11:38.000,280,11045745,-795,0,1665162697,13049.647378029993,129.85406760000478,54496.997462160005 2022-10-07,17:11:39.000,280,11045784,-795,0,1665162698,13049.512651830002,129.88226412000222,54497.13021744 2022-10-07,17:11:40.000,280,11045736,-795,0,1665162699,13049.398134559997,129.9527554200031,54497.12323032 2022-10-07,17:11:41.000,280,11045773,-795,0,1665162700,13049.337507769997,129.9668536800018,54497.14419168 2022-10-07,17:11:42.000,280,11045768,-795,0,1665162701,13049.236463119996,130.05849237000075,54497.17912728 2022-10-07,17:11:43.000,280,11045772,-795,0,1665162702,13049.135418469996,130.10783628000354,54497.13720456001 2022-10-07,17:11:44.000,280,11045815,-795,0,1665162703,13049.12194584999,130.18537671000377,54497.14419168 2022-10-07,17:11:45.000,280,11045779,-795,0,1665162704,13049.115209539996,130.20652410000184,54497.25598560001 2022-10-07,17:11:46.000,280,11045761,-795,0,1665162705,13049.115209539996,130.26996627000335,54497.31188256 2022-10-07,17:11:47.000,280,11045761,-795,0,1665162706,13049.095000609996,130.26996627000335,54497.235024240006 2022-10-07,17:11:48.000,280,11045781,-795,0,1665162707,13049.014164889995,130.33340844000486,54497.03938488001 2022-10-07,17:11:49.000,280,11045829,-795,0,1665162708,13049.12194584999,130.34750670000358,54497.235024240006 2022-10-07,17:11:50.000,280,11045795,-795,0,1665162709,13049.074791679996,130.43209626000316,54497.22803712001 2022-10-07,17:11:51.000,280,11045810,-795,0,1665162710,13049.142154779991,130.45324365000124,54497.29790832 2022-10-07,17:11:52.000,280,11045806,-795,0,1665162711,13049.175836329996,130.49553843000467,54497.402715120006 2022-10-07,17:11:53.000,280,11045783,-795,0,1665162712,13049.16910002,130.48144016999868,54497.36777952 2022-10-07,17:11:54.000,280,11045804,-795,0,1665162713,13049.162363709991,130.49553843000467,54497.39572800001 2022-10-07,17:11:55.000,280,11045740,-795,0,1665162714,13049.222990499991,130.51668582000275,54497.48656056 2022-10-07,17:11:56.000,280,11045802,-795,0,1665162715,13049.175836329996,130.54488234000019,54497.5354704 2022-10-07,17:11:57.000,280,11045815,-795,0,1665162716,13049.162363709991,130.5096366900034,54497.54245752001 2022-10-07,17:11:58.000,280,11045732,-795,0,1665162717,13049.0882643,130.58012799000426,54497.402715120006 2022-10-07,17:11:59.000,280,11045831,-795,0,1665162718,13049.06131905999,130.5237349500021,54497.48656056 2022-10-07,17:12:00.000,280,11045769,-795,0,1665162719,13049.02763751,130.53078408000147,54497.500534800005 2022-10-07,17:12:01.000,280,11045824,-795,0,1665162720,13048.92659286,130.56602972999826,54497.570406000006 2022-10-07,17:12:02.000,280,11045782,-795,0,1665162721,13048.90638393,130.58012799000426,54497.64027720001 2022-10-07,17:12:03.000,280,11045784,-795,0,1665162722,13048.81881189999,130.56602972999826,54497.549444640004 2022-10-07,17:12:04.000,280,11045767,-795,0,1665162723,13048.73797617999,130.6083245100017,54497.570406000006 2022-10-07,17:12:05.000,280,11045782,-795,0,1665162724,13048.663876769999,130.63652102999913,54497.52848328 2022-10-07,17:12:06.000,280,11045787,-795,0,1665162725,13048.616722599989,130.6224227700004,54497.619315840006 2022-10-07,17:12:07.000,280,11045765,-755,0,1665162726,13048.569568429994,130.62947189999977,54497.598354480004 2022-10-07,17:12:08.000,280,11045816,-795,0,1665162727,13048.522414259998,130.6435701599985,54497.47258632001 2022-10-07,17:12:09.000,280,11045765,-795,0,1665162728,13048.407896989993,130.6435701599985,54497.4655992 2022-10-07,17:12:10.000,280,11045749,-795,0,1665162729,13048.455051159988,130.6435701599985,54497.63329008 2022-10-07,17:12:11.000,280,11045766,-795,0,1665162730,13048.407896989993,130.66471755000384,54497.65425144 2022-10-07,17:12:12.000,280,11045779,-795,0,1665162731,13048.380951749998,130.65766842000448,54497.64027720001 2022-10-07,17:12:13.000,280,11045757,-795,0,1665162732,13048.300116029997,130.61537364000105,54497.549444640004 2022-10-07,17:12:14.000,280,11045730,-795,0,1665162733,13048.266434479992,130.56602972999826,54497.57739312 2022-10-07,17:12:15.000,280,11045802,-795,0,1665162734,13048.313588650002,130.56602972999826,54497.598354480004 2022-10-07,17:12:16.000,280,11045737,-795,0,1665162735,13048.239489239997,130.53078408000147,54497.619315840006 2022-10-07,17:12:17.000,280,11045837,-795,0,1665162736,13048.192335070002,130.5589805999989,54497.50752192 2022-10-07,17:12:18.000,280,11045809,-795,0,1665162737,13048.185598759992,130.49553843000467,54497.57739312 2022-10-07,17:12:19.000,280,11045793,-795,0,1665162738,13048.219280309997,130.47439103999932,54497.61232872001 2022-10-07,17:12:20.000,280,11045763,-795,0,1665162739,13048.172126140002,130.4250471300038,54497.570406000006 2022-10-07,17:12:21.000,280,11045770,-795,0,1665162740,13048.165389829992,130.3968506099991,54497.58438024 2022-10-07,17:12:22.000,280,11045796,-795,0,1665162741,13048.084554109992,130.3968506099991,54497.500534800005 2022-10-07,17:12:23.000,280,11045754,-795,0,1665162742,13048.017191009996,130.3968506099991,54497.4655992 2022-10-07,17:12:24.000,280,11045773,-795,0,1665162743,13047.88920112,130.44619452000188,54497.41668936 2022-10-07,17:12:25.000,280,11045824,-795,0,1665162744,13047.84878326,130.36865409000166,54497.598354480004 2022-10-07,17:12:26.000,280,11045770,-795,0,1665162745,13047.72752968,130.4109488699978,54497.63329008 2022-10-07,17:12:27.000,280,11045832,-795,0,1665162746,13047.61974871999,130.4250471300038,54497.64027720001 2022-10-07,17:12:28.000,280,11045795,-795,0,1665162747,13047.56585824,130.44619452000188,54497.56341888001 2022-10-07,17:12:29.000,280,11045736,-795,0,1665162748,13047.471549899994,130.48144016999868,54497.64027720001 2022-10-07,17:12:30.000,280,11045768,-795,0,1665162749,13047.404186799999,130.51668582000275,54497.58438024 2022-10-07,17:12:31.000,280,11045818,-795,0,1665162750,13047.370505249994,130.48144016999868,54497.65425144 2022-10-07,17:12:32.000,280,11045735,-795,0,1665162751,13047.249251669993,130.51668582000275,54497.66123856001 2022-10-07,17:12:33.000,280,11045758,-795,0,1665162752,13047.181888569998,130.55193146999954,54497.5354704 2022-10-07,17:12:34.000,280,11045852,-795,0,1665162753,13047.175152260003,130.5589805999989,54497.62630296 2022-10-07,17:12:35.000,280,11045729,-795,0,1665162754,13047.175152260003,130.51668582000275,54497.70316128 2022-10-07,17:12:36.000,280,11045776,-795,0,1665162755,13047.215570119988,130.55193146999954,54497.738096880006 2022-10-07,17:12:37.000,280,11045766,-795,0,1665162756,13047.262724289998,130.47439103999932,54497.75905824001 2022-10-07,17:12:38.000,280,11045761,-795,0,1665162757,13047.242515359998,130.47439103999932,54497.61232872001 2022-10-07,17:12:39.000,280,11045779,-795,0,1665162758,13047.255987979988,130.45324365000124,54497.64726432 2022-10-07,17:12:40.000,280,11045778,-795,0,1665162759,13047.303142149998,130.44619452000188,54497.63329008 2022-10-07,17:12:41.000,280,11045852,-795,0,1665162760,13047.303142149998,130.38980147999973,54497.787006720006 2022-10-07,17:12:42.000,280,11045786,-795,0,1665162761,13047.323351079998,130.36865409000166,54497.8498908 2022-10-07,17:12:43.000,280,11045802,-795,0,1665162762,13047.309878459993,130.34045757000422,54497.80098096 2022-10-07,17:12:44.000,280,11045790,-795,0,1665162763,13047.323351079998,130.35455583000294,54497.78001960001 2022-10-07,17:12:45.000,280,11045794,-795,0,1665162764,13047.316614769989,130.33340844000486,54497.86386504 2022-10-07,17:12:46.000,280,11045839,-795,0,1665162765,13047.242515359998,130.34045757000422,54497.79399384 2022-10-07,17:12:47.000,280,11045828,-795,0,1665162766,13047.195361190003,130.36865409000166,54497.835916560005 2022-10-07,17:12:48.000,280,11045760,-795,0,1665162767,13047.148207019993,130.38980147999973,54497.738096880006 2022-10-07,17:12:49.000,280,11045823,-795,0,1665162768,13047.006744509992,130.4602927800006,54497.70316128 2022-10-07,17:12:50.000,280,11045807,-795,0,1665162769,13047.026953439992,130.53783321000083,54497.87085216 2022-10-07,17:12:51.000,280,11045802,-795,0,1665162770,13046.979799269997,130.58717712000362,54497.87783928001 2022-10-07,17:12:52.000,280,11045790,-795,0,1665162771,13046.898963549997,130.65766842000448,54497.94072336 2022-10-07,17:12:53.000,280,11045774,-795,0,1665162772,13046.744028419991,130.69291407000128,54497.73110976001 2022-10-07,17:12:54.000,280,11045739,-795,0,1665162773,13046.71034687,130.79160188999958,54497.82194232 2022-10-07,17:12:55.000,280,11045791,-795,0,1665162774,13046.66992901,130.84094580000237,54497.82892944001 2022-10-07,17:12:56.000,280,11045760,-795,0,1665162775,13046.56214804999,130.90438797000388,54497.787006720006 2022-10-07,17:12:57.000,280,11045800,-795,0,1665162776,13046.42742185,130.9678301399981,54497.73110976001 2022-10-07,17:12:58.000,280,11045847,-795,0,1665162777,13046.413949229995,131.0171740500009,54497.80796808001 2022-10-07,17:12:59.000,280,11045781,-715,0,1665162778,13046.333113509994,131.03127230999962,54497.94072336 2022-10-07,17:13:00.000,280,11045780,-795,0,1665162779,13046.27922302999,131.07356709000305,54497.884826400004 2022-10-07,17:13:01.000,280,11045782,-795,0,1665162780,13046.144496829998,131.08766535000177,54497.89181352 2022-10-07,17:13:02.000,280,11045774,-795,0,1665162781,13046.070397419993,131.165205780002,54497.82194232 2022-10-07,17:13:03.000,280,11045759,-795,0,1665162782,13045.969352769993,131.165205780002,54497.884826400004 2022-10-07,17:13:04.000,280,11045817,-795,0,1665162783,13045.854835500002,131.22159882000415,54497.884826400004 2022-10-07,17:13:05.000,280,11045738,-795,0,1665162784,13045.773999780002,131.2004514299988,54497.80796808001 2022-10-07,17:13:06.000,280,11045781,-795,0,1665162785,13045.659482509996,131.20750055999815,54497.85687792001 2022-10-07,17:13:07.000,280,11045752,-795,0,1665162786,13045.558437859996,131.2145496900048,54497.8149552 2022-10-07,17:13:08.000,280,11045750,-795,0,1665162787,13045.47086583,131.24979534000158,54497.77303248 2022-10-07,17:13:09.000,280,11045747,-795,0,1665162788,13045.376557489995,131.2145496900048,54497.6752128 2022-10-07,17:13:10.000,280,11045776,-795,0,1665162789,13045.28224914999,131.165205780002,54497.6752128 2022-10-07,17:13:11.000,280,11045785,-795,0,1665162790,13045.32266700999,131.0524196999977,54497.65425144 2022-10-07,17:13:12.000,280,11045817,-795,0,1665162791,13045.36982118,131.0806162200024,54497.717135520004 2022-10-07,17:13:13.000,280,11045796,-795,0,1665162792,13045.376557489995,131.14405839000392,54497.77303248 2022-10-07,17:13:14.000,280,11045800,-795,0,1665162793,13045.315930699995,131.14405839000392,54497.745084 2022-10-07,17:13:15.000,280,11045786,-795,0,1665162794,13045.34287593999,131.17930404000072,54497.919762 2022-10-07,17:13:16.000,280,11045773,-795,0,1665162795,13045.336139629995,131.2145496900048,54497.96867184 2022-10-07,17:13:17.000,280,11045781,-795,0,1665162796,13045.36308486999,131.17930404000072,54497.94072336 2022-10-07,17:13:18.000,280,11045771,-795,0,1665162797,13045.295721769995,131.27799185999902,54497.84290368 2022-10-07,17:13:19.000,280,11045773,-795,0,1665162798,13045.18794081,131.29913925000437,54497.75207112 2022-10-07,17:13:20.000,280,11045801,-795,0,1665162799,13045.28898546,131.30618838000373,54497.87085216 2022-10-07,17:13:21.000,280,11045774,-795,0,1665162800,13045.28224914999,131.3484831599999,54497.89880064001 2022-10-07,17:13:22.000,280,11045770,-795,0,1665162801,13045.22835867,131.45422011000483,54497.98264608 2022-10-07,17:13:23.000,280,11045798,-795,0,1665162802,13045.12731402,131.43307271999947,54497.94771048001 2022-10-07,17:13:24.000,280,11045788,-795,0,1665162803,13045.046478299999,131.53176053999778,54497.919762 2022-10-07,17:13:25.000,280,11045779,-795,0,1665162804,13045.019533059989,131.53176053999778,54498.01059456 2022-10-07,17:13:26.000,280,11045741,-795,0,1665162805,13044.945433649998,131.6586448800008,54497.99662032001 2022-10-07,17:13:27.000,280,11045746,-795,0,1665162806,13044.851125309993,131.70798879000358,54497.9896332 2022-10-07,17:13:28.000,280,11045820,-795,0,1665162807,13044.743344349998,131.8066766100019,54497.954697600006 2022-10-07,17:13:29.000,280,11045800,-795,0,1665162808,13044.608618149992,131.84897138999804,54497.905787760006 2022-10-07,17:13:30.000,280,11045769,-795,0,1665162809,13044.601881839997,131.89831530000083,54498.003607440005 2022-10-07,17:13:31.000,280,11045781,-795,0,1665162810,13044.473891950001,131.99700311999914,54498.08046576 2022-10-07,17:13:32.000,280,11045764,-795,0,1665162811,13044.372847300001,132.06749442,54498.03854304 2022-10-07,17:13:33.000,280,11045674,-795,0,1665162812,13044.258330029996,132.10978920000343,54497.86386504 2022-10-07,17:13:34.000,280,11045799,-795,0,1665162813,13044.157285379995,132.19437876000302,54497.86386504 2022-10-07,17:13:35.000,280,11045761,-795,0,1665162814,13044.096658589995,132.20142789000238,54497.905787760006 2022-10-07,17:13:36.000,280,11045786,-795,0,1665162815,13043.995613939995,132.32126309999876,54497.89880064001 2022-10-07,17:13:37.000,280,11045802,-795,0,1665162816,13043.90804191,132.3776561400009,54497.87085216 2022-10-07,17:13:38.000,280,11045788,-795,0,1665162817,13043.84067880999,132.4763439599992,54497.89880064001 2022-10-07,17:13:39.000,280,11045782,-795,0,1665162818,13043.786788329999,132.50454048000393,54497.9896332 2022-10-07,17:13:40.000,280,11045784,-795,0,1665162819,13043.753106779994,132.51863874000264,54497.933736240004 2022-10-07,17:13:41.000,280,11045770,-795,0,1665162820,13043.679007369989,132.63142481999967,54497.954697600006 2022-10-07,17:13:42.000,280,11045816,-795,0,1665162821,13043.658798439988,132.6737196000031,54497.96867184 2022-10-07,17:13:43.000,280,11045771,-795,0,1665162822,13043.598171649988,132.75126003000332,54497.82194232 2022-10-07,17:13:44.000,280,11045810,-795,0,1665162823,13043.571226409993,132.78650568000012,54497.8498908 2022-10-07,17:13:45.000,280,11045790,-795,0,1665162824,13043.571226409993,132.81470220000483,54497.933736240004 2022-10-07,17:13:46.000,280,11045833,-795,0,1665162825,13043.557753790003,132.9204391500025,54497.94072336 2022-10-07,17:13:47.000,280,11045772,-795,0,1665162826,13043.591435339993,132.9556847999993,54497.9896332 2022-10-07,17:13:48.000,280,11045741,-795,0,1665162827,13043.537544860003,133.00502871000208,54497.94771048001 2022-10-07,17:13:49.000,280,11045752,-795,0,1665162828,13043.557753790003,132.99797958000272,54498.01059456 2022-10-07,17:13:50.000,280,11045823,-795,0,1665162829,13043.456709140002,133.10371653000038,54497.96867184 2022-10-07,17:13:51.000,280,11045768,-795,0,1665162830,13043.497127000002,133.10371653000038,54498.06649152001 2022-10-07,17:13:52.000,280,11045785,-795,0,1665162831,13043.470181759993,133.09666740000102,54497.97565896001 2022-10-07,17:13:53.000,280,11045790,-795,0,1665162832,13043.476918070002,133.13896218000446,54497.94771048001 2022-10-07,17:13:54.000,280,11045766,-795,0,1665162833,13043.449972829992,133.2024043499987,54497.9896332 2022-10-07,17:13:55.000,280,11045758,-795,0,1665162834,13043.517335930002,133.21650261000468,54498.08745288 2022-10-07,17:13:56.000,280,11045758,-795,0,1665162835,13043.470181759993,133.25174826000148,54498.14334984001 2022-10-07,17:13:57.000,280,11045821,-795,0,1665162836,13043.503863309998,133.2658465200002,54498.11540136001 2022-10-07,17:13:58.000,280,11045733,-795,0,1665162837,13043.456709140002,133.32223956000234,54498.06649152001 2022-10-07,17:13:59.000,280,11045797,-795,0,1665162838,13043.409554969992,133.31519043000299,54497.96168472 2022-10-07,17:14:00.000,280,11045798,-795,0,1665162839,13043.436500210002,133.39977999000257,54498.01758168 2022-10-07,17:14:01.000,280,11045779,-795,0,1665162840,13043.490390689993,133.44912389999809,54498.08745288 2022-10-07,17:14:02.000,280,11045741,-795,0,1665162841,13043.463445449997,133.4773204200028,54498.06649152001 2022-10-07,17:14:03.000,280,11045793,-795,0,1665162842,13043.470181759993,133.55486085000302,54498.101427120004 2022-10-07,17:14:04.000,280,11045792,-795,0,1665162843,13043.476918070002,133.60420475999854,54498.04553016001 2022-10-07,17:14:05.000,280,11045705,-795,0,1665162844,13043.537544860003,133.58305737000046,54498.11540136001 2022-10-07,17:14:06.000,280,11045790,-795,0,1665162845,13043.537544860003,133.6746960599994,54498.11540136001 2022-10-07,17:14:07.000,280,11045765,-795,0,1665162846,13043.584699029998,133.63240128000325,54498.08046576 2022-10-07,17:14:08.000,280,11045754,-795,0,1665162847,13043.584699029998,133.6746960599994,54498.09444000001 2022-10-07,17:14:09.000,280,11045800,-795,0,1665162848,13043.557753790003,133.69584345000476,54498.04553016001 2022-10-07,17:14:10.000,280,11045733,-795,0,1665162849,13043.530808549993,133.76633474999835,54498.08046576 2022-10-07,17:14:11.000,280,11045753,-795,0,1665162850,13043.557753790003,133.8227277900005,54498.15033696 2022-10-07,17:14:12.000,280,11045800,-795,0,1665162851,13043.510599619993,133.90731735000008,54498.18527256 2022-10-07,17:14:13.000,280,11045733,-795,0,1665162852,13043.409554969992,133.9707595200016,54498.15033696 2022-10-07,17:14:14.000,280,11045762,-795,0,1665162853,13043.369137109992,134.07649646999926,54498.171298320005 2022-10-07,17:14:15.000,280,11045751,-795,0,1665162854,13043.301774009997,134.11174212000333,54498.13636272 2022-10-07,17:14:16.000,280,11045801,-795,0,1665162855,13043.207465669992,134.22452820000035,54498.19225968001 2022-10-07,17:14:17.000,280,11045773,-795,0,1665162856,13043.07273947,134.2809212400025,54498.122388480006 2022-10-07,17:14:18.000,280,11045822,-795,0,1665162857,13042.978431129995,134.32321601999865,54498.15033696 2022-10-07,17:14:19.000,280,11045775,-795,0,1665162858,13042.8908591,134.40075644999888,54498.241169520006 2022-10-07,17:14:20.000,280,11045782,-795,0,1665162859,13042.796550759995,134.50649340000382,54498.171298320005 2022-10-07,17:14:21.000,280,11045758,-795,0,1665162860,13042.695506109994,134.56993556999805,54498.15732408 2022-10-07,17:14:22.000,280,11045728,-795,0,1665162861,13042.554043599994,134.6263286100002,54498.171298320005 2022-10-07,17:14:23.000,280,11045830,-795,0,1665162862,13042.426053709998,134.63337773999956,54498.15732408 2022-10-07,17:14:24.000,280,11045744,-795,0,1665162863,13042.325009059998,134.6545251300049,54498.08046576 2022-10-07,17:14:25.000,280,11045726,-795,0,1665162864,13042.351954299993,134.6545251300049,54498.16431120001 2022-10-07,17:14:26.000,280,11045782,-795,0,1665162865,13042.338481680003,134.68272165000235,54498.1992468 2022-10-07,17:14:27.000,280,11045825,-795,0,1665162866,13042.264382269997,134.68272165000235,54498.17828544 2022-10-07,17:14:28.000,280,11045779,-795,0,1665162867,13042.223964409997,134.675672520003,54498.19225968001 2022-10-07,17:14:29.000,280,11045812,-795,0,1665162868,13042.271118579993,134.68272165000235,54498.220208160004 2022-10-07,17:14:30.000,280,11045748,-795,0,1665162869,13042.203755479997,134.69681991000107,54498.20623392 2022-10-07,17:14:31.000,280,11045768,-795,0,1665162870,13042.291327509993,134.73206555999786,54498.21322104001 2022-10-07,17:14:32.000,280,11045780,-795,0,1665162871,13042.257645960002,134.79550772999937,54498.23418240001 2022-10-07,17:14:33.000,280,11045733,-795,0,1665162872,13042.230700719992,134.82370425000408,54498.16431120001 2022-10-07,17:14:34.000,280,11045800,-795,0,1665162873,13042.250909649993,134.84485164000216,54498.22719528 2022-10-07,17:14:35.000,280,11045764,-795,0,1665162874,13042.203755479997,134.88009728999896,54498.1992468 2022-10-07,17:14:36.000,280,11045766,-795,0,1665162875,13042.210491789992,134.9717359799979,54498.35995056001 2022-10-07,17:14:37.000,280,11045775,-795,0,1665162876,13042.082501899997,135.09862032000092,54498.41584752 2022-10-07,17:14:38.000,280,11045812,-795,0,1665162877,13042.001666179996,135.15501336000307,54498.23418240001 2022-10-07,17:14:39.000,280,11045722,-795,0,1665162878,13041.920830459996,135.23960292000265,54498.34597632 2022-10-07,17:14:40.000,280,11045736,-795,0,1665162879,13041.819785809996,135.40173291000247,54498.338989200005 2022-10-07,17:14:41.000,280,11045788,-795,0,1665162880,13041.738950089995,135.4792733400027,54498.47873160001 2022-10-07,17:14:42.000,280,11045738,-795,0,1665162881,13041.67158699,135.62730507000379,54498.47873160001 2022-10-07,17:14:43.000,280,11045777,-795,0,1665162882,13041.52338816999,135.71189463000337,54498.5136672 2022-10-07,17:14:44.000,280,11045824,-795,0,1665162883,13041.40213458999,135.81763158000103,54498.457770240006 2022-10-07,17:14:45.000,280,11045779,-795,0,1665162884,13041.361716729989,135.91631939999934,54498.54161568 2022-10-07,17:14:46.000,280,11045796,-795,0,1665162885,13041.307826249998,136.02910548000364,54498.49969296001 2022-10-07,17:14:47.000,280,11045786,-795,0,1665162886,13041.280881009989,136.07844938999915,54498.576551280006 2022-10-07,17:14:48.000,280,11045814,-795,0,1665162887,13041.206781599998,136.12074417000258,54498.3739248 2022-10-07,17:14:49.000,280,11045791,-795,0,1665162888,13041.206781599998,136.22648112000024,54498.38091192001 2022-10-07,17:14:50.000,280,11045772,-795,0,1665162889,13041.240463149988,136.25467763999768,54498.46475736 2022-10-07,17:14:51.000,280,11045809,-795,0,1665162890,13041.179836359988,136.2828741600024,54498.387899040004 2022-10-07,17:14:52.000,280,11045747,-715,0,1665162891,13041.226990529998,136.33926720000454,54498.49969296001 2022-10-07,17:14:53.000,280,11045734,-795,0,1665162892,13041.233726839993,136.3463163300039,54498.42982176001 2022-10-07,17:14:54.000,280,11045740,-795,0,1665162893,13041.267408389998,136.38861111000006,54498.53462856 2022-10-07,17:14:55.000,280,11045723,-795,0,1665162894,13041.301089939989,136.46615154000028,54498.59751264001 2022-10-07,17:14:56.000,280,11045775,-795,0,1665162895,13041.294353629994,136.50139719000435,54498.555589920004 2022-10-07,17:14:57.000,280,11045783,-795,0,1665162896,13041.280881009989,136.55074109999987,54498.53462856 2022-10-07,17:14:58.000,280,11045800,-795,0,1665162897,13041.220254219988,136.61418327000138,54498.53462856 2022-10-07,17:14:59.000,280,11045764,-795,0,1665162898,13041.247199459998,136.6917237000016,54498.70930656 2022-10-07,17:15:00.000,280,11045821,-795,0,1665162899,13041.220254219988,136.70582196000032,54498.6883452 2022-10-07,17:15:01.000,280,11045711,-795,0,1665162900,13041.240463149988,136.8750010799995,54498.66738384001 2022-10-07,17:15:02.000,280,11045759,-795,0,1665162901,13041.247199459998,136.92434499000228,54498.674370960005 2022-10-07,17:15:03.000,280,11045768,-795,0,1665162902,13041.226990529998,137.00893455000187,54498.64642248001 2022-10-07,17:15:04.000,280,11045755,-795,0,1665162903,13041.240463149988,137.1005732400008,54498.63244824 2022-10-07,17:15:05.000,280,11045818,-795,0,1665162904,13041.260672079989,137.19221192999976,54498.59052552 2022-10-07,17:15:06.000,280,11045793,-795,0,1665162905,13041.220254219988,137.30499801000406,54498.66738384001 2022-10-07,17:15:07.000,280,11045833,-795,0,1665162906,13041.334771489994,137.3472927900002,54498.674370960005 2022-10-07,17:15:08.000,280,11045783,-795,0,1665162907,13041.314562559994,137.43893147999916,54498.63943536 2022-10-07,17:15:09.000,280,11045660,-795,0,1665162908,13041.354980419994,137.5446684300041,54498.625461120006 2022-10-07,17:15:10.000,280,11045760,-795,0,1665162909,13041.341507799989,137.60811059999833,54498.54860280001 2022-10-07,17:15:11.000,280,11045793,-795,0,1665162910,13041.294353629994,137.6786018999992,54498.5136672 2022-10-07,17:15:12.000,280,11045775,-795,0,1665162911,13041.341507799989,137.77024058999814,54498.5835384 2022-10-07,17:15:13.000,280,11045768,-795,0,1665162912,13041.328035179999,137.840731889999,54498.49969296001 2022-10-07,17:15:14.000,280,11045745,-795,0,1665162913,13041.301089939989,137.96761623000202,54498.53462856 2022-10-07,17:15:15.000,280,11045780,-795,0,1665162914,13041.280881009989,138.00286187999882,54498.443796 2022-10-07,17:15:16.000,280,11045785,-795,0,1665162915,13041.301089939989,138.05925492000097,54498.61847400001 2022-10-07,17:15:17.000,280,11045714,-795,0,1665162916,13041.287617319998,138.14384448000055,54498.61847400001 2022-10-07,17:15:18.000,280,11045806,-795,0,1665162917,13041.280881009989,138.2002375200027,54498.59751264001 2022-10-07,17:15:19.000,280,11045756,-795,0,1665162918,13041.287617319998,138.31302359999972,54498.5136672 2022-10-07,17:15:20.000,280,11045751,-795,0,1665162919,13041.260672079989,138.41171141999803,54498.47174448 2022-10-07,17:15:21.000,280,11045760,-795,0,1665162920,13041.294353629994,138.5103992400036,54498.576551280006 2022-10-07,17:15:22.000,280,11045720,-795,0,1665162921,13041.341507799989,138.58793967000383,54498.61847400001 2022-10-07,17:15:23.000,280,11045787,-795,0,1665162922,13041.375189349994,138.71482400999957,54498.61148688 2022-10-07,17:15:24.000,280,11045744,-795,0,1665162923,13041.328035179999,138.79941356999916,54498.576551280006 2022-10-07,17:15:25.000,280,11045733,-795,0,1665162924,13041.334771489994,138.88400312999875,54498.68135808 2022-10-07,17:15:26.000,280,11045809,-795,0,1665162925,13041.274144699993,138.99678921000304,54498.64642248001 2022-10-07,17:15:27.000,280,11045736,-795,0,1665162926,13041.193308979993,139.07432964000327,54498.6883452 2022-10-07,17:15:28.000,280,11045757,-795,0,1665162927,13041.058582780002,139.22236137000436,54498.61847400001 2022-10-07,17:15:29.000,280,11045777,-795,0,1665162928,13041.045110159997,139.2999018000046,54498.604499760004 2022-10-07,17:15:30.000,280,11045766,-795,0,1665162929,13040.964274439997,139.38449136000418,54498.723280800004 2022-10-07,17:15:31.000,280,11045756,-795,0,1665162930,13040.869966099992,139.46908092000376,54498.75122928 2022-10-07,17:15:32.000,280,11045787,-795,0,1665162931,13040.775657760001,139.58186700000078,54498.80712624 2022-10-07,17:15:33.000,280,11045759,-795,0,1665162932,13040.62745893999,139.72284960000252,54498.66039672 2022-10-07,17:15:34.000,280,11045712,-795,0,1665162933,13040.580304769996,139.75809524999931,54498.75122928 2022-10-07,17:15:35.000,280,11045739,-795,0,1665162934,13040.519677979995,139.8920287200017,54498.78616488001 2022-10-07,17:15:36.000,280,11045719,-795,0,1665162935,13040.42536963999,139.9554708900032,54498.71629368001 2022-10-07,17:15:37.000,280,11045770,-795,0,1665162936,13040.34453391999,139.99071654,54498.76520352001 2022-10-07,17:15:38.000,280,11045783,-795,0,1665162937,13040.297379749994,140.07530609999958,54498.723280800004 2022-10-07,17:15:39.000,280,11045767,-795,0,1665162938,13040.3310613,140.1528465299998,54498.8280876 2022-10-07,17:15:40.000,280,11045759,-795,0,1665162939,13040.297379749994,140.23038696000003,54498.82110048 2022-10-07,17:15:41.000,280,11045748,-795,0,1665162940,13040.3310613,140.34317304000433,54498.76520352001 2022-10-07,17:15:42.000,280,11045765,-795,0,1665162941,13040.337797609995,140.42776260000392,54498.7582164 2022-10-07,17:15:43.000,280,11045809,-795,0,1665162942,13040.378215469995,140.45595912000135,54498.69533232001 2022-10-07,17:15:44.000,280,11045737,-795,0,1665162943,13040.418633329995,140.5475978100003,54498.70930656 2022-10-07,17:15:45.000,280,11045794,-795,0,1665162944,13040.499469049995,140.6462856299986,54498.723280800004 2022-10-07,17:15:46.000,280,11045782,-795,0,1665162945,13040.55335953,140.74497345000418,54498.890971680004 2022-10-07,17:15:47.000,280,11045705,-795,0,1665162946,13040.620722629996,140.86480866000056,54498.90494592001 2022-10-07,17:15:48.000,280,11045689,-795,0,1665162947,13040.69482204,140.94939822000015,54498.8979588 2022-10-07,17:15:49.000,280,11045702,-795,0,1665162948,13040.721767279996,141.06218430000445,54498.83507472001 2022-10-07,17:15:50.000,280,11045680,-795,0,1665162949,13040.762185139996,141.18201951000083,54498.84904896 2022-10-07,17:15:51.000,280,11045751,-795,0,1665162950,13040.822811929997,141.30890385000384,54498.84904896 2022-10-07,17:15:52.000,280,11045770,-795,0,1665162951,13040.728503589991,141.44283731999894,54498.7582164 2022-10-07,17:15:53.000,280,11045764,-795,0,1665162952,13040.816075620001,141.54152514000452,54498.911933040006 2022-10-07,17:15:54.000,280,11045738,-795,0,1665162953,13040.768921449991,141.60496730999876,54498.85603608 2022-10-07,17:15:55.000,280,11045796,-795,0,1665162954,13040.856493480002,141.76709729999857,54498.8979588 2022-10-07,17:15:56.000,280,11045771,-795,0,1665162955,13040.917120270002,141.8728342500035,54498.96783 2022-10-07,17:15:57.000,280,11045734,-795,0,1665162956,13040.944065509997,141.9715220700018,54498.91892016 2022-10-07,17:15:58.000,280,11045754,-795,0,1665162957,13040.984483369997,142.12660293000226,54499.0377012 2022-10-07,17:15:59.000,280,11045792,-795,0,1665162958,13041.092264329993,142.19004510000377,54499.058662560004 2022-10-07,17:16:00.000,280,11045772,-795,0,1665162959,13041.072055399993,142.267585530004,54498.93289440001 2022-10-07,17:16:01.000,280,11045729,-795,0,1665162960,13041.179836359988,142.4015189999991,54499.10058528001 2022-10-07,17:16:02.000,280,11045780,-795,0,1665162961,13041.260672079989,142.50020682000468,54499.107572400004 2022-10-07,17:16:03.000,280,11045777,-795,0,1665162962,13041.354980419994,142.64118941999914,54499.17045648001 2022-10-07,17:16:04.000,280,11045743,-795,0,1665162963,13041.435816139994,142.73987724000472,54499.128533760006 2022-10-07,17:16:05.000,280,11045664,-795,0,1665162964,13041.46949769,142.83856506000302,54499.21936632001 2022-10-07,17:16:06.000,280,11045724,-795,0,1665162965,13041.52338816999,142.95135114000004,54499.2123792 2022-10-07,17:16:07.000,280,11045731,-795,0,1665162966,13041.60422388999,143.05003895999835,54499.26827616001 2022-10-07,17:16:08.000,280,11045744,-795,0,1665162967,13041.57054234,143.14872678000393,54499.30321176 2022-10-07,17:16:09.000,280,11045747,-795,0,1665162968,13041.53012448,143.28266024999903,54499.21936632001 2022-10-07,17:16:10.000,280,11045752,-795,0,1665162969,13041.52338816999,143.38839720000396,54499.25430192 2022-10-07,17:16:11.000,280,11045711,-795,0,1665162970,13041.56380602999,143.49413415000163,54499.3521216 2022-10-07,17:16:12.000,280,11045756,-795,0,1665162971,13041.50991555,143.60692022999865,54499.35910872 2022-10-07,17:16:13.000,280,11045790,-795,0,1665162972,13041.449288759999,143.70560805000423,54499.31019888 2022-10-07,17:16:14.000,280,11045749,-795,0,1665162973,13041.348244109999,143.8113450000019,54499.36609584001 2022-10-07,17:16:15.000,280,11045759,-795,0,1665162974,13041.280881009989,143.96642586000235,54499.394044320004 2022-10-07,17:16:16.000,280,11045773,-795,0,1665162975,13041.226990529998,144.07921193999937,54499.40801856001 2022-10-07,17:16:17.000,280,11045736,-795,0,1665162976,13041.139418500003,144.1849488900043,54499.38705720001 2022-10-07,17:16:18.000,280,11045781,-795,0,1665162977,13041.152891119993,144.29773497000133,54499.43596704001 2022-10-07,17:16:19.000,280,11045801,-795,0,1665162978,13041.085528019998,144.36117714000284,54499.54077384 2022-10-07,17:16:20.000,280,11045735,-795,0,1665162979,13041.078791710002,144.44576670000242,54499.54077384 2022-10-07,17:16:21.000,280,11045712,-795,0,1665162980,13041.051846469993,144.5656019099988,54499.54077384 2022-10-07,17:16:22.000,280,11045804,-795,0,1665162981,13041.051846469993,144.64314233999903,54499.54776096 2022-10-07,17:16:23.000,280,11045759,-795,0,1665162982,13040.977747060002,144.6783879900031,54499.442954160004 2022-10-07,17:16:24.000,280,11045771,-795,0,1665162983,13040.950801819992,144.69953538000118,54499.44994128 2022-10-07,17:16:25.000,280,11045800,-795,0,1665162984,13040.984483369997,144.7418301600046,54499.54776096 2022-10-07,17:16:26.000,280,11045757,-795,0,1665162985,13041.024901229997,144.7418301600046,54499.58968368 2022-10-07,17:16:27.000,280,11045720,-795,0,1665162986,13041.105736949998,144.7770758100014,54499.51981248 2022-10-07,17:16:28.000,280,11045748,-795,0,1665162987,13041.186572669998,144.79117407000012,54499.54077384 2022-10-07,17:16:29.000,280,11045712,-795,0,1665162988,13041.328035179999,144.80527232999884,54499.491864 2022-10-07,17:16:30.000,280,11045702,-795,0,1665162989,13041.46949769,144.81937059000484,54499.55474808001 2022-10-07,17:16:31.000,280,11045755,-795,0,1665162990,13041.63116913,144.86871450000035,54499.64558064 2022-10-07,17:16:32.000,280,11045708,-795,0,1665162991,13041.738950089995,144.91100928000378,54499.631606400006 2022-10-07,17:16:33.000,280,11045773,-795,0,1665162992,13041.87367629,145.00264797000273,54499.610645040004 2022-10-07,17:16:34.000,280,11045824,-795,0,1665162993,13041.988193559991,145.03084449000016,54499.62461928001 2022-10-07,17:16:35.000,280,11045770,-795,0,1665162994,13042.136392380002,145.1224831799991,54499.76436168 2022-10-07,17:16:36.000,280,11045756,-795,0,1665162995,13042.244173339997,145.24936752000212,54499.8062844 2022-10-07,17:16:37.000,280,11045707,-795,0,1665162996,13042.291327509993,145.32690795000235,54499.8062844 2022-10-07,17:16:38.000,280,11045756,-795,0,1665162997,13042.318272750003,145.44674315999873,54499.76436168 2022-10-07,17:16:39.000,280,11045758,-795,0,1665162998,13042.358690609988,145.60887314999854,54499.84122000001 2022-10-07,17:16:40.000,280,11045716,-795,0,1665162999,13042.479944189989,145.74985575000028,54499.95301392 2022-10-07,17:16:41.000,280,11045740,-795,0,1665163000,13042.473207879993,145.890838350002,54499.9809624 2022-10-07,17:16:42.000,280,11045772,-795,0,1665163001,13042.513625739994,146.0247718200044,54500.07179496 2022-10-07,17:16:43.000,280,11045802,-795,0,1665163002,13042.506889429998,146.1375579000014,54500.05782072001 2022-10-07,17:16:44.000,280,11045743,-795,0,1665163003,13042.567516219999,146.29263876000186,54500.02288512 2022-10-07,17:16:45.000,280,11045744,-795,0,1665163004,13042.607934079999,146.34198267000465,54500.113717680004 2022-10-07,17:16:46.000,280,11045754,-795,0,1665163005,13042.675297179994,146.49706352999783,54500.10673056001 2022-10-07,17:16:47.000,280,11045756,-795,0,1665163006,13042.70224241999,146.62394787000085,54500.15564040001 2022-10-07,17:16:48.000,280,11045755,-795,0,1665163007,13042.756132899995,146.69443917000171,54500.10673056001 2022-10-07,17:16:49.000,280,11045739,-795,0,1665163008,13042.796550759995,146.7790287300013,54500.14166616 2022-10-07,17:16:50.000,280,11045764,-795,0,1665163009,13042.88412278999,146.88476567999896,54500.16961464 2022-10-07,17:16:51.000,280,11045764,-795,0,1665163010,13042.88412278999,147.03279741000006,54500.14166616 2022-10-07,17:16:52.000,280,11045713,-795,0,1665163011,13042.978431129995,147.13853435999772,54500.28839568 2022-10-07,17:16:53.000,280,11045789,-795,0,1665163012,13042.877386479995,147.2372221800033,54500.064807840005 2022-10-07,17:16:54.000,280,11045713,-795,0,1665163013,13042.93127696,147.31476261000353,54500.16961464 2022-10-07,17:16:55.000,280,11045756,-795,0,1665163014,13042.95148589,147.36410651999904,54500.281408560004 2022-10-07,17:16:56.000,280,11045741,-795,0,1665163015,13042.94474957999,147.4345978199999,54500.26743432 2022-10-07,17:16:57.000,280,11045736,-795,0,1665163016,13042.91106803,147.47689260000334,54500.29538280001 2022-10-07,17:16:58.000,280,11045780,-795,0,1665163017,13042.93127696,147.56148216000292,54500.34429264001 2022-10-07,17:16:59.000,280,11045732,-795,0,1665163018,13042.94474957999,147.58967868000036,54500.4351252 2022-10-07,17:17:00.000,280,11045791,-795,0,1665163019,13042.91106803,147.61082606999844,54500.4351252 2022-10-07,17:17:01.000,280,11045752,-795,0,1665163020,13042.91106803,147.67426823999995,54500.41416384001 2022-10-07,17:17:02.000,280,11045764,-795,0,1665163021,13042.88412278999,147.70951389000402,54500.42813808 2022-10-07,17:17:03.000,280,11045756,-795,0,1665163022,13042.87065017,147.72361215000274,54500.3303184 2022-10-07,17:17:04.000,280,11045801,-795,0,1665163023,13042.85044124,147.73771041000145,54500.21852448 2022-10-07,17:17:05.000,280,11045746,-795,0,1665163024,13042.93127696,147.78000519000489,54500.3303184 2022-10-07,17:17:06.000,280,11045758,-795,0,1665163025,13043.099684709996,147.80115258000296,54500.45608656 2022-10-07,17:17:07.000,280,11045751,-795,0,1665163026,13043.241147219996,147.75885779999953,54500.49102216001 2022-10-07,17:17:08.000,280,11045724,-795,0,1665163027,13043.402818659997,147.7659069299989,54500.52595776 2022-10-07,17:17:09.000,280,11045674,-795,0,1665163028,13043.463445449997,147.7659069299989,54500.56089336001 2022-10-07,17:17:10.000,280,11045760,-795,0,1665163029,13043.551017479993,147.82229997000104,54500.45608656 2022-10-07,17:17:11.000,280,11045732,-795,0,1665163030,13043.726161539998,147.81525084000168,54500.5748676 2022-10-07,17:17:12.000,280,11045702,-795,0,1665163031,13043.82046987999,147.78000519000489,54500.5748676 2022-10-07,17:17:13.000,280,11045746,-795,0,1665163032,13043.887832979999,147.78000519000489,54500.53294488 2022-10-07,17:17:14.000,280,11045787,-795,0,1665163033,13043.9686687,147.82229997000104,54500.6447388 2022-10-07,17:17:15.000,280,11045724,-795,0,1665163034,13044.02255917999,147.78705432000424,54500.69364864 2022-10-07,17:17:16.000,280,11045692,-795,0,1665163035,13044.04950442,147.80115258000296,54500.6447388 2022-10-07,17:17:17.000,280,11045778,-795,0,1665163036,13044.12360382999,147.86459475000447,54500.72858424001 2022-10-07,17:17:18.000,280,11045734,-795,0,1665163037,13044.10339489999,147.83639822999976,54500.735571360005 2022-10-07,17:17:19.000,280,11045714,-795,0,1665163038,13044.137076449995,147.84344735999912,54500.735571360005 2022-10-07,17:17:20.000,280,11045762,-795,0,1665163039,13044.157285379995,147.91393865999999,54500.735571360005 2022-10-07,17:17:21.000,280,11045760,-795,0,1665163040,13044.177494309995,147.93508604999806,54500.74954560001 2022-10-07,17:17:22.000,280,11045775,-795,0,1665163041,13044.27180265,147.95623344000342,54500.854352400005 2022-10-07,17:17:23.000,280,11045727,-795,0,1665163042,13044.325693129991,147.9773808300015,54500.84037816 2022-10-07,17:17:24.000,280,11045754,-795,0,1665163043,13044.352638370001,148.02672474000428,54500.8194168 2022-10-07,17:17:25.000,280,11045756,-795,0,1665163044,13044.500837189997,148.04787213000236,54501.04300464001 2022-10-07,17:17:26.000,280,11045714,-795,0,1665163045,13044.554727670002,148.09721603999787,54500.93121072 2022-10-07,17:17:27.000,280,11045754,-795,0,1665163046,13044.669244939992,148.16770733999874,54500.98012056 2022-10-07,17:17:28.000,280,11045774,-795,0,1665163047,13044.790498519993,148.19590386000345,54500.9591592 2022-10-07,17:17:29.000,280,11045740,-795,0,1665163048,13044.891543169993,148.2381986399996,54501.00108192 2022-10-07,17:17:30.000,280,11045725,-795,0,1665163049,13044.972378889994,148.28049342000304,54500.98012056 2022-10-07,17:17:31.000,280,11045763,-795,0,1665163050,13045.086896159999,148.28049342000304,54501.140824320006 2022-10-07,17:17:32.000,280,11045725,-795,0,1665163051,13045.174468189995,148.31573906999984,54501.11287584001 2022-10-07,17:17:33.000,280,11045718,-795,0,1665163052,13045.2485676,148.3227881999992,54501.070953120005 2022-10-07,17:17:34.000,280,11045744,-795,0,1665163053,13045.28898546,148.3509847200039,54501.12685008 2022-10-07,17:17:35.000,280,11045739,-795,0,1665163054,13045.356348559995,148.39327950000006,54501.09191448001 2022-10-07,17:17:36.000,280,11045737,-795,0,1665163055,13045.43044797,148.42852515000413,54501.189734160005 2022-10-07,17:17:37.000,280,11045733,-795,0,1665163056,13045.497811069996,148.42147602000477,54501.2037084 2022-10-07,17:17:38.000,280,11045770,-795,0,1665163057,13045.497811069996,148.46377080000093,54501.18274704001 2022-10-07,17:17:39.000,280,11045748,-795,0,1665163058,13045.48433844999,148.46377080000093,54501.18274704001 2022-10-07,17:17:40.000,280,11045732,-795,0,1665163059,13045.558437859996,148.49901644999773,54501.2735796 2022-10-07,17:17:41.000,280,11045748,-795,0,1665163060,13045.558437859996,148.54131123000116,54501.23165688001 2022-10-07,17:17:42.000,280,11045764,-795,0,1665163061,13045.538228929996,148.55540948999987,54501.19672128 2022-10-07,17:17:43.000,280,11045744,-795,0,1665163062,13045.585383099991,148.51311471000372,54501.19672128 2022-10-07,17:17:44.000,280,11045744,-795,0,1665163063,13045.55170155,148.52721297000244,54501.2037084 2022-10-07,17:17:45.000,280,11045777,-795,0,1665163064,13045.672955130001,148.44262341000285,54501.308515200006 2022-10-07,17:17:46.000,280,11045762,-795,0,1665163065,13045.699900369997,148.4708199300003,54501.32947656001 2022-10-07,17:17:47.000,280,11045749,-795,0,1665163066,13045.699900369997,148.37213211000198,54501.39236064 2022-10-07,17:17:48.000,280,11045740,-795,0,1665163067,13045.834626570002,148.3368864599979,54501.31550232 2022-10-07,17:17:49.000,280,11045710,-795,0,1665163068,13045.922198599998,148.3227881999992,54501.37838640001 2022-10-07,17:17:50.000,280,11045701,-795,0,1665163069,13046.043452179998,148.30868994000048,54501.38537352 2022-10-07,17:17:51.000,280,11045776,-795,0,1665163070,13046.171442069994,148.21000212000217,54501.413322 2022-10-07,17:17:52.000,280,11045793,-795,0,1665163071,13046.27922302999,148.2241003800009,54501.43428336 2022-10-07,17:17:53.000,280,11045747,-795,0,1665163072,13046.393740299995,148.1888547300041,54501.406334880005 2022-10-07,17:17:54.000,280,11045774,-795,0,1665163073,13046.50152125999,148.21000212000217,54501.33646368 2022-10-07,17:17:55.000,280,11045767,-795,0,1665163074,13046.66992901,148.2029529900028,54501.44127048 2022-10-07,17:17:56.000,280,11045678,-795,0,1665163075,13046.791182590001,148.1888547300041,54501.60197424 2022-10-07,17:17:57.000,280,11045770,-795,0,1665163076,13046.912436170001,148.2381986399996,54501.63690984001 2022-10-07,17:17:58.000,280,11045739,-795,0,1665163077,13046.925908789992,148.30164081000112,54501.4831932 2022-10-07,17:17:59.000,280,11045697,-795,0,1665163078,13046.986535579992,148.30164081000112,54501.574025760005 2022-10-07,17:18:00.000,280,11045693,-795,0,1665163079,13047.047162369992,148.3862303700007,54501.61594848001 2022-10-07,17:18:01.000,280,11045783,-795,0,1665163080,13047.067371299992,148.37918124000134,54501.622935600004 2022-10-07,17:18:02.000,280,11045718,-795,0,1665163081,13047.121261779997,148.4355742800035,54501.643896960006 2022-10-07,17:18:03.000,280,11045714,-795,0,1665163082,13047.080843919997,148.4355742800035,54501.692806800005 2022-10-07,17:18:04.000,280,11045764,-795,0,1665163083,13047.047162369992,148.45672167000157,54501.58800000001 2022-10-07,17:18:05.000,280,11045721,-795,0,1665163084,13047.101052849997,148.45672167000157,54501.74870376 2022-10-07,17:18:06.000,280,11045760,-795,0,1665163085,13047.154943330002,148.45672167000157,54501.75569088001 2022-10-07,17:18:07.000,280,11045752,-795,0,1665163086,13047.141470709998,148.4355742800035,54501.741716640005 2022-10-07,17:18:08.000,280,11045736,-795,0,1665163087,13047.121261779997,148.37918124000134,54501.74870376 2022-10-07,17:18:09.000,280,11045735,-795,0,1665163088,13047.121261779997,148.3227881999992,54501.75569088001 2022-10-07,17:18:10.000,280,11045758,-795,0,1665163089,13047.229042739993,148.27344429000368,54501.80460072001 2022-10-07,17:18:11.000,280,11045743,-795,0,1665163090,13047.316614769989,148.21000212000217,54501.89543328 2022-10-07,17:18:12.000,280,11045749,-795,0,1665163091,13047.417659419989,148.1395108200013,54501.85351056001 2022-10-07,17:18:13.000,280,11045791,-795,0,1665163092,13047.451340969994,148.0760686499998,54501.7976136 2022-10-07,17:18:14.000,280,11045793,-795,0,1665163093,13047.471549899994,148.08311777999916,54501.82556208 2022-10-07,17:18:15.000,280,11045765,-795,0,1665163094,13047.6062761,148.05492126000172,54501.909407520005 2022-10-07,17:18:16.000,280,11045723,-795,0,1665163095,13047.633221339995,148.02672474000428,54501.909407520005 2022-10-07,17:18:17.000,280,11045735,-795,0,1665163096,13047.70732075,148.040823000003,54501.85351056001 2022-10-07,17:18:18.000,280,11045720,-795,0,1665163097,13047.72752968,148.06197039000108,54501.88844616 2022-10-07,17:18:19.000,280,11045701,-795,0,1665163098,13047.84878326,148.05492126000172,54502.01421432 2022-10-07,17:18:20.000,280,11045714,-795,0,1665163099,13047.90267373999,148.0760686499998,54502.00024008001 2022-10-07,17:18:21.000,280,11045784,-795,0,1665163100,13047.936355289996,148.1042651700045,54502.06312416 2022-10-07,17:18:22.000,280,11045709,-795,0,1665163101,13047.922882669991,148.11836343000323,54502.06312416 2022-10-07,17:18:23.000,280,11045739,-795,0,1665163102,13047.94982791,148.11836343000323,54501.958317360004 2022-10-07,17:18:24.000,280,11045735,-795,0,1665163103,13047.963300529991,148.16065820999938,54501.98626584 2022-10-07,17:18:25.000,280,11045704,-715,0,1665163104,13048.057608869996,148.16770733999874,54501.99325296 2022-10-07,17:18:26.000,280,11045742,-795,0,1665163105,13048.077817799996,148.19590386000345,54501.958317360004 2022-10-07,17:18:27.000,280,11045732,-795,0,1665163106,13048.131708280001,148.18180560000474,54501.909407520005 2022-10-07,17:18:28.000,280,11045732,-795,0,1665163107,13048.077817799996,148.15360908000002,54501.860497680005 2022-10-07,17:18:29.000,280,11045665,-795,0,1665163108,13048.205807689992,148.08311777999916,54501.94434312 2022-10-07,17:18:30.000,280,11045736,-795,0,1665163109,13048.246225549992,148.03377387000364,54501.909407520005 2022-10-07,17:18:31.000,280,11045725,-795,0,1665163110,13048.313588650002,147.93508604999806,54501.8674848 2022-10-07,17:18:32.000,280,11045711,-795,0,1665163111,13048.306852339992,147.91393865999999,54501.8674848 2022-10-07,17:18:33.000,280,11045747,-795,0,1665163112,13048.367479129993,147.83639822999976,54501.84652344 2022-10-07,17:18:34.000,280,11045786,-795,0,1665163113,13048.421369609998,147.71656302000338,54501.76966512 2022-10-07,17:18:35.000,280,11045732,-795,0,1665163114,13048.441578539998,147.6460717200025,54501.72075528 2022-10-07,17:18:36.000,280,11045729,-795,0,1665163115,13048.508941639993,147.4839417300027,54501.68581968001 2022-10-07,17:18:37.000,280,11045655,-795,0,1665163116,13048.569568429994,147.37820477999776,54501.59498712001 2022-10-07,17:18:38.000,280,11045732,-795,0,1665163117,13048.529150569993,147.26541870000074,54501.51812880001 2022-10-07,17:18:39.000,280,11045728,-795,0,1665163118,13048.522414259998,147.3006643500048,54501.58101288 2022-10-07,17:18:40.000,280,11045714,-795,0,1665163119,13048.475260089988,147.25132044000202,54501.622935600004 2022-10-07,17:18:41.000,280,11045735,-795,0,1665163120,13048.508941639993,147.28656608999881,54501.78363936001 2022-10-07,17:18:42.000,280,11045768,-795,0,1665163121,13048.663876769999,147.2724678300001,54501.88145904001 2022-10-07,17:18:43.000,280,11045744,-795,0,1665163122,13048.704294629999,147.25132044000202,54501.83953632 2022-10-07,17:18:44.000,280,11045727,-795,0,1665163123,13048.75818510999,147.22312392000458,54501.91639464 2022-10-07,17:18:45.000,280,11045681,-795,0,1665163124,13048.872702379995,147.20197652999923,54502.04914992001 2022-10-07,17:18:46.000,280,11045752,-795,0,1665163125,13048.852493449995,147.1737800100018,54502.01421432 2022-10-07,17:18:47.000,280,11045760,-795,0,1665163126,13048.96027440999,147.13148522999836,54502.00024008001 2022-10-07,17:18:48.000,280,11045734,-795,0,1665163127,13048.973747029995,147.13148522999836,54501.98626584 2022-10-07,17:18:49.000,280,11045729,-795,0,1665163128,13049.06805537,147.10328871000092,54502.0072272 2022-10-07,17:18:50.000,280,11045682,-795,0,1665163129,13049.10847323,147.06099393000477,54502.126008240004 2022-10-07,17:18:51.000,280,11045713,-795,0,1665163130,13049.155627399996,147.05394479999813,54502.16793096001 2022-10-07,17:18:52.000,280,11045717,-795,0,1665163131,13049.162363709991,147.04689566999878,54502.13998248001 2022-10-07,17:18:53.000,280,11045705,-795,0,1665163132,13049.142154779991,147.00460089000262,54501.979278720006 2022-10-07,17:18:54.000,280,11045681,-795,0,1665163133,13049.16910002,146.96935523999855,54502.00024008001 2022-10-07,17:18:55.000,280,11045718,-795,0,1665163134,13049.08152798999,146.9411587200011,54502.00024008001 2022-10-07,17:18:56.000,280,11045705,-795,0,1665163135,13049.04784644,146.89886393999768,54501.93036888001 2022-10-07,17:18:57.000,280,11045739,-795,0,1665163136,13049.06805537,146.87066742000025,54502.03517568 2022-10-07,17:18:58.000,280,11045733,-795,0,1665163137,13049.034373819995,146.82132351000473,54501.99325296 2022-10-07,17:18:59.000,280,11045735,-795,0,1665163138,13049.014164889995,146.75083221000386,54501.94434312 2022-10-07,17:19:00.000,280,11045740,-795,0,1665163139,13049.10173691999,146.69443917000171,54502.15395672 2022-10-07,17:19:01.000,280,11045727,-795,0,1665163140,13049.034373819995,146.60280048000277,54502.077098400005 2022-10-07,17:19:02.000,280,11045707,-795,0,1665163141,13049.04784644,146.55345656999998,54502.01421432 2022-10-07,17:19:03.000,280,11045735,-795,0,1665163142,13049.034373819995,146.4336213600036,54502.00024008001 2022-10-07,17:19:04.000,280,11045727,-795,0,1665163143,13048.973747029995,146.37722832000145,54501.93036888001 2022-10-07,17:19:05.000,280,11045744,-795,0,1665163144,13048.973747029995,146.2573931099978,54501.93036888001 2022-10-07,17:19:06.000,280,11045714,-795,0,1665163145,13049.04111012999,146.19395094000356,54502.0421628 2022-10-07,17:19:07.000,280,11045752,-795,0,1665163146,13049.06805537,146.16575441999885,54502.0072272 2022-10-07,17:19:08.000,280,11045762,-795,0,1665163147,13049.162363709991,146.06001747000118,54502.03517568 2022-10-07,17:19:09.000,280,11045714,-795,0,1665163148,13049.222990499991,145.98247704000096,54501.958317360004 2022-10-07,17:19:10.000,280,11045737,-795,0,1665163149,13049.337507769997,145.86264183000458,54501.95133024001 2022-10-07,17:19:11.000,280,11045706,-795,0,1665163150,13049.350980390001,145.84149443999922,54501.979278720006 2022-10-07,17:19:12.000,280,11045736,-795,0,1665163151,13049.445288729992,145.77100313999836,54502.028188560005 2022-10-07,17:19:13.000,280,11045765,-795,0,1665163152,13049.539597069997,145.69346270999813,54501.88145904001 2022-10-07,17:19:14.000,280,11045732,-795,0,1665163153,13049.606960169993,145.6652661900007,54501.99325296 2022-10-07,17:19:15.000,280,11045749,-795,0,1665163154,13049.755158989989,145.62297141000454,54502.03517568 2022-10-07,17:19:16.000,280,11045761,-795,0,1665163155,13049.782104229998,145.60182401999919,54502.00024008001 2022-10-07,17:19:17.000,280,11045669,-795,0,1665163156,13049.809049469994,145.5806766300011,54501.97229160001 2022-10-07,17:19:18.000,280,11045744,-795,0,1665163157,13049.782104229998,145.5172344599996,54501.860497680005 2022-10-07,17:19:19.000,280,11045751,-795,0,1665163158,13049.815785779989,145.4819888100028,54501.94434312 2022-10-07,17:19:20.000,280,11045713,-795,0,1665163159,13049.849467329994,145.4819888100028,54502.00024008001 2022-10-07,17:19:21.000,280,11045825,-795,0,1665163160,13049.782104229998,145.47493968000344,54501.94434312 2022-10-07,17:19:22.000,280,11045715,-795,0,1665163161,13049.768631609993,145.4326449,54501.97229160001 2022-10-07,17:19:23.000,280,11045755,-795,0,1665163162,13049.782104229998,145.40444838000258,54501.909407520005 2022-10-07,17:19:24.000,280,11045726,-795,0,1665163163,13049.755158989989,145.39035012000386,54501.860497680005 2022-10-07,17:19:25.000,280,11045691,-795,0,1665163164,13049.748422679993,145.34100621000107,54501.99325296 2022-10-07,17:19:26.000,280,11045757,-795,0,1665163165,13049.654114339988,145.39035012000386,54501.81857496 2022-10-07,17:19:27.000,280,11045739,-795,0,1665163166,13049.701268509998,145.30576056000427,54501.98626584 2022-10-07,17:19:28.000,280,11045742,-795,0,1665163167,13049.694532199988,145.27756403999956,54501.811587840006 2022-10-07,17:19:29.000,280,11045731,-795,0,1665163168,13049.620432789998,145.21412186999805,54501.790626480004 2022-10-07,17:19:30.000,280,11045719,-795,0,1665163169,13049.728213749993,145.14363057000446,54501.93036888001 2022-10-07,17:19:31.000,280,11045757,-795,0,1665163170,13049.748422679993,145.0872375300023,54501.95133024001 2022-10-07,17:19:32.000,280,11045710,-795,0,1665163171,13049.755158989989,145.0237953600008,54501.937356 2022-10-07,17:19:33.000,280,11045745,-795,0,1665163172,13049.748422679993,144.93920580000122,54501.78363936001 2022-10-07,17:19:34.000,280,11045767,-795,0,1665163173,13049.755158989989,144.88281275999907,54501.83953632 2022-10-07,17:19:35.000,280,11045758,-795,0,1665163174,13049.788840539994,144.8123214599982,54501.80460072001 2022-10-07,17:19:36.000,280,11045745,-795,0,1665163175,13049.741686369998,144.72773189999862,54501.81857496 2022-10-07,17:19:37.000,280,11045771,-795,0,1665163176,13049.761895299998,144.64314233999903,54501.71376816001 2022-10-07,17:19:38.000,280,11045761,-795,0,1665163177,13049.741686369998,144.5515036500001,54501.76966512 2022-10-07,17:19:39.000,280,11045762,-795,0,1665163178,13049.849467329994,144.48101234999922,54501.80460072001 2022-10-07,17:19:40.000,280,11045743,-795,0,1665163179,13049.802313159998,144.42461931000435,54501.790626480004 2022-10-07,17:19:41.000,280,11045721,-795,0,1665163180,13049.775367919989,144.403471919999,54501.78363936001 2022-10-07,17:19:42.000,280,11045790,-795,0,1665163181,13049.761895299998,144.31183323000005,54501.74870376 2022-10-07,17:19:43.000,280,11045725,-795,0,1665163182,13049.694532199988,144.29773497000133,54501.65088408 2022-10-07,17:19:44.000,280,11045801,-795,0,1665163183,13049.667586959993,144.22724367000046,54501.61594848001 2022-10-07,17:19:45.000,280,11045757,-795,0,1665163184,13049.694532199988,144.20609628000238,54501.70678104 2022-10-07,17:19:46.000,280,11045751,-795,0,1665163185,13049.627169099993,144.19904715000303,54501.66485832001 2022-10-07,17:19:47.000,280,11045719,-795,0,1665163186,13049.553069690002,144.22724367000046,54501.63690984001 2022-10-07,17:19:48.000,280,11045737,-795,0,1665163187,13049.492442900002,144.19904715000303,54501.63690984001 2022-10-07,17:19:49.000,280,11045739,-795,0,1665163188,13049.472233970002,144.14970324000024,54501.68581968001 2022-10-07,17:19:50.000,280,11045765,-795,0,1665163189,13049.445288729992,144.1708506299983,54501.65088408 2022-10-07,17:19:51.000,280,11045746,-795,0,1665163190,13049.425079799992,144.19904715000303,54501.49716744001 2022-10-07,17:19:52.000,280,11045710,-795,0,1665163191,13049.398134559997,144.1708506299983,54501.59498712001 2022-10-07,17:19:53.000,280,11045766,-795,0,1665163192,13049.324035149992,144.14265411000088,54501.413322 2022-10-07,17:19:54.000,280,11045730,-795,0,1665163193,13049.290353600001,144.12855585000216,54501.42030912001 2022-10-07,17:19:55.000,280,11045729,-795,0,1665163194,13049.391398250002,144.04396629000257,54501.60896136 2022-10-07,17:19:56.000,280,11045755,-795,0,1665163195,13049.324035149992,144.01576976999786,54501.5530644 2022-10-07,17:19:57.000,280,11045760,-795,0,1665163196,13049.222990499991,143.96642586000235,54501.44825760001 2022-10-07,17:19:58.000,280,11045694,-795,0,1665163197,13049.290353600001,143.93118020999827,54501.54607728001 2022-10-07,17:19:59.000,280,11045760,-795,0,1665163198,13049.270144670001,143.85363977999805,54501.51114168 2022-10-07,17:20:00.000,280,11045699,-795,0,1665163199,13049.216254189996,143.8113450000019,54501.5530644 2022-10-07,17:20:01.000,280,11045726,-795,0,1665163200,13049.14889109,143.74790283000038,54501.54607728001 2022-10-07,17:20:02.000,280,11045685,-795,0,1665163201,13049.10173691999,143.70560805000423,54501.58800000001 2022-10-07,17:20:03.000,280,11045707,-795,0,1665163202,13049.06805537,143.613969359998,54501.61594848001 2022-10-07,17:20:04.000,280,11045717,-795,0,1665163203,13048.993955959995,143.57167458000185,54501.49716744001 2022-10-07,17:20:05.000,280,11045677,-795,0,1665163204,13048.94680179,143.55052719000378,54501.525115920005 2022-10-07,17:20:06.000,280,11045731,-795,0,1665163205,13048.92659286,143.48708502000227,54501.4831932 2022-10-07,17:20:07.000,280,11045723,-795,0,1665163206,13048.92659286,143.4800358900029,54501.4831932 2022-10-07,17:20:08.000,280,11045756,-795,0,1665163207,13048.872702379995,143.44479023999884,54501.36441216 2022-10-07,17:20:09.000,280,11045699,-795,0,1665163208,13048.96027440999,143.43069198000012,54501.33646368 2022-10-07,17:20:10.000,280,11045728,-795,0,1665163209,13049.06131905999,143.3672498099986,54501.476206080006 2022-10-07,17:20:11.000,280,11045704,-795,0,1665163210,13049.155627399996,143.36020067999925,54501.44127048 2022-10-07,17:20:12.000,280,11045730,-795,0,1665163211,13049.243199429991,143.3179059000031,54501.50415456 2022-10-07,17:20:13.000,280,11045745,-795,0,1665163212,13049.324035149992,143.2685619900003,54501.406334880005 2022-10-07,17:20:14.000,280,11045767,-795,0,1665163213,13049.418343489997,143.29675850999774,54501.29454096 2022-10-07,17:20:15.000,280,11045731,-795,0,1665163214,13049.485706589992,143.24036547000287,54501.33646368 2022-10-07,17:20:16.000,280,11045798,-795,0,1665163215,13049.573278620002,143.28266024999903,54501.39934776001 2022-10-07,17:20:17.000,280,11045745,-795,0,1665163216,13049.573278620002,143.26151286000095,54501.2735796 2022-10-07,17:20:18.000,280,11045724,-795,0,1665163217,13049.593487550002,143.3179059000031,54501.33646368 2022-10-07,17:20:19.000,280,11045698,-795,0,1665163218,13049.573278620002,143.31085677000374,54501.28056672001 2022-10-07,17:20:20.000,280,11045755,-795,0,1665163219,13049.566542309993,143.3672498099986,54501.31550232 2022-10-07,17:20:21.000,280,11045711,-795,0,1665163220,13049.445288729992,143.39544633000332,54501.26659248 2022-10-07,17:20:22.000,280,11045760,-795,0,1665163221,13049.317298839997,143.40249546000268,54501.287553840004 2022-10-07,17:20:23.000,280,11045727,-795,0,1665163222,13049.175836329996,143.49413415000163,54501.1687728 2022-10-07,17:20:24.000,280,11045694,-795,0,1665163223,13049.06131905999,143.4518393699982,54501.12685008 2022-10-07,17:20:25.000,280,11045720,-795,0,1665163224,13048.94006547999,143.501183280001,54501.09191448001 2022-10-07,17:20:26.000,280,11045737,-795,0,1665163225,13048.91985654999,143.5152815399997,54501.21069552001 2022-10-07,17:20:27.000,280,11045704,-795,0,1665163226,13048.832284519995,143.50823241000035,54501.189734160005 2022-10-07,17:20:28.000,280,11045747,-795,0,1665163227,13048.80533928,143.49413415000163,54501.189734160005 2022-10-07,17:20:29.000,280,11045709,-795,0,1665163228,13048.731239869994,143.49413415000163,54501.04999176 2022-10-07,17:20:30.000,280,11045751,-795,0,1665163229,13048.684085699999,143.4659376300042,54501.08492736001 2022-10-07,17:20:31.000,280,11045743,-795,0,1665163230,13048.71776724999,143.40954459000204,54501.06396600001 2022-10-07,17:20:32.000,280,11045782,-795,0,1665163231,13048.711030939994,143.3813480700046,54501.11287584001 2022-10-07,17:20:33.000,280,11045720,-795,0,1665163232,13048.724503559999,143.27561111999967,54501.00806904 2022-10-07,17:20:34.000,280,11045704,-795,0,1665163233,13048.81881189999,143.24036547000287,54501.00108192 2022-10-07,17:20:35.000,280,11045733,-795,0,1665163234,13048.91985654999,143.16282504000264,54501.022043280005 2022-10-07,17:20:36.000,280,11045772,-795,0,1665163235,13048.96701072,143.11348112999985,54501.01505616001 2022-10-07,17:20:37.000,280,11045761,-795,0,1665163236,13049.04784644,143.0711863500037,54501.070953120005 2022-10-07,17:20:38.000,280,11045721,-795,0,1665163237,13049.054582749995,143.02889157000027,54501.0290304 2022-10-07,17:20:39.000,280,11045728,-795,0,1665163238,13049.10173691999,142.99364592000347,54500.88230088 2022-10-07,17:20:40.000,280,11045714,-795,0,1665163239,13049.175836329996,142.90200723000453,54500.96614632001 2022-10-07,17:20:41.000,280,11045732,-795,0,1665163240,13049.209517880001,142.9231546200026,54500.98710768 2022-10-07,17:20:42.000,280,11045743,-795,0,1665163241,13049.209517880001,142.9090563600039,54500.98710768 2022-10-07,17:20:43.000,280,11045776,-795,0,1665163242,13049.202781569991,142.88790896999853,54500.93819784 2022-10-07,17:20:44.000,280,11045686,-795,0,1665163243,13049.202781569991,142.86676158000046,54500.99409480001 2022-10-07,17:20:45.000,280,11045708,-795,0,1665163244,13049.182572639991,142.88790896999853,54501.04999176 2022-10-07,17:20:46.000,280,11045720,-795,0,1665163245,13049.115209539996,142.8597124500011,54501.01505616001 2022-10-07,17:20:47.000,280,11045728,-795,0,1665163246,13049.0882643,142.88085983999918,54500.96614632001 2022-10-07,17:20:48.000,280,11045768,-795,0,1665163247,13049.02763751,142.9231546200026,54500.91024936 2022-10-07,17:20:49.000,280,11045781,-795,0,1665163248,13048.90638393,142.88790896999853,54500.82640392001 2022-10-07,17:20:50.000,280,11045707,-795,0,1665163249,13048.87943868999,142.9090563600039,54500.84037816 2022-10-07,17:20:51.000,280,11045709,-795,0,1665163250,13048.913120239995,142.9231546200026,54500.903262240005 2022-10-07,17:20:52.000,280,11045718,-795,0,1665163251,13048.80533928,142.9231546200026,54500.889288 2022-10-07,17:20:53.000,280,11045723,-795,0,1665163252,13048.73797617999,142.97954766000476,54500.77050696 2022-10-07,17:20:54.000,280,11045730,-795,0,1665163253,13048.731239869994,142.9231546200026,54500.83339104 2022-10-07,17:20:55.000,280,11045721,-795,0,1665163254,13048.643667839999,142.8949580999979,54500.889288 2022-10-07,17:20:56.000,280,11045746,-795,0,1665163255,13048.643667839999,142.86676158000046,54500.82640392001 2022-10-07,17:20:57.000,280,11045769,-795,0,1665163256,13048.542623189998,142.78217202000087,54500.72159712 2022-10-07,17:20:58.000,280,11045717,-795,0,1665163257,13048.535886879989,142.66938594000385,54500.60281608 2022-10-07,17:20:59.000,280,11045761,-795,0,1665163258,13048.596513669989,142.52840334000211,54500.59582896 2022-10-07,17:21:00.000,280,11045704,-795,0,1665163259,13048.75818510999,142.48610855999868,54500.62377744 2022-10-07,17:21:01.000,280,11045679,-795,0,1665163260,13048.731239869994,142.53545247000147,54500.72858424001 2022-10-07,17:21:02.000,280,11045735,-795,0,1665163261,13048.684085699999,142.54250160000083,54500.72159712 2022-10-07,17:21:03.000,280,11045703,-795,0,1665163262,13048.603249979999,142.49315768999804,54500.66570016 2022-10-07,17:21:04.000,280,11045741,-795,0,1665163263,13048.549359499993,142.47905942999932,54500.72858424001 2022-10-07,17:21:05.000,280,11045744,-795,0,1665163264,13048.522414259998,142.4015189999991,54500.75653272001 2022-10-07,17:21:06.000,280,11045710,-795,0,1665163265,13048.549359499993,142.35217509000358,54500.784481200004 2022-10-07,17:21:07.000,280,11045742,-795,0,1665163266,13048.468523779993,142.3169294399995,54500.805442560006 2022-10-07,17:21:08.000,280,11045709,-795,0,1665163267,13048.481996399998,142.253487269998,54500.735571360005 2022-10-07,17:21:09.000,280,11045704,-795,0,1665163268,13048.455051159988,142.2182416200012,54500.784481200004 2022-10-07,17:21:10.000,280,11045723,-795,0,1665163269,13048.441578539998,142.14775032000034,54500.72159712 2022-10-07,17:21:11.000,280,11045729,-795,0,1665163270,13048.387688059993,142.14070119000098,54500.72858424001 2022-10-07,17:21:12.000,280,11045716,-795,0,1665163271,13048.461787469998,142.08430814999883,54500.70762288001 2022-10-07,17:21:13.000,280,11045752,-795,0,1665163272,13048.354006510002,142.0561116300014,54500.60980320001 2022-10-07,17:21:14.000,280,11045653,-795,0,1665163273,13048.286643409992,142.08430814999883,54500.65172592 2022-10-07,17:21:15.000,280,11045707,-795,0,1665163274,13048.333797580002,142.04906250000204,54500.74954560001 2022-10-07,17:21:16.000,280,11045691,-795,0,1665163275,13048.306852339992,141.96447294000245,54500.70063576 2022-10-07,17:21:17.000,280,11045674,-795,0,1665163276,13048.205807689992,141.98562033000053,54500.72159712 2022-10-07,17:21:18.000,280,11045752,-795,0,1665163277,13048.124971969992,141.95037468000373,54500.52595776 2022-10-07,17:21:19.000,280,11045665,-795,0,1665163278,13048.010454700001,141.95037468000373,54500.567880480005 2022-10-07,17:21:20.000,280,11045755,-795,0,1665163279,13048.030663630001,141.91512902999966,54500.51198352001 2022-10-07,17:21:21.000,280,11045729,-795,0,1665163280,13047.963300529991,141.87988338000287,54500.5748676 2022-10-07,17:21:22.000,280,11045760,-795,0,1665163281,13047.943091599991,141.8446377299988,54500.60281608 2022-10-07,17:21:23.000,280,11045766,-795,0,1665163282,13047.86899219,141.78119556000456,54500.518970640005 2022-10-07,17:21:24.000,280,11045746,-795,0,1665163283,13047.895937429996,141.73185165000177,54500.45608656 2022-10-07,17:21:25.000,280,11045771,-635,0,1665163284,13047.963300529991,141.6966059999977,54500.53294488 2022-10-07,17:21:26.000,280,11045732,-795,0,1665163285,13047.92961898,141.6613603500009,54500.365254 2022-10-07,17:21:27.000,280,11045734,-795,0,1665163286,13047.956564219996,141.58381992000068,54500.40717672 2022-10-07,17:21:28.000,280,11045713,-795,0,1665163287,13047.990245770001,141.56972166000196,54500.27442144001 2022-10-07,17:21:29.000,280,11045747,-795,0,1665163288,13048.050872560001,141.5344760099979,54500.2604472 2022-10-07,17:21:30.000,280,11045773,-795,0,1665163289,13048.151917210002,141.48513210000237,54500.35826688 2022-10-07,17:21:31.000,280,11045736,-795,0,1665163290,13048.172126140002,141.44283731999894,54500.44211232001 2022-10-07,17:21:32.000,280,11045716,-795,0,1665163291,13048.226016619992,141.45693557999766,54500.38621536 2022-10-07,17:21:33.000,280,11045741,-795,0,1665163292,13048.138444589997,141.45693557999766,54500.30935704 2022-10-07,17:21:34.000,280,11045700,-795,0,1665163293,13048.145180899992,141.48513210000237,54500.23948584 2022-10-07,17:21:35.000,280,11045694,-795,0,1665163294,13048.172126140002,141.4992303600011,54500.37224112001 2022-10-07,17:21:36.000,280,11045716,-795,0,1665163295,13048.178862449997,141.5344760099979,54500.302369920006 2022-10-07,17:21:37.000,280,11045702,-795,0,1665163296,13048.165389829992,141.54857427000388,54500.41416384001 2022-10-07,17:21:38.000,280,11045774,-795,0,1665163297,13048.118235659997,141.60496730999876,54500.30935704 2022-10-07,17:21:39.000,280,11045706,-795,0,1665163298,13048.104763039992,141.61201643999811,54500.351279760005 2022-10-07,17:21:40.000,280,11045780,-795,0,1665163299,13048.084554109992,141.65431122000155,54500.39320248001 2022-10-07,17:21:41.000,280,11045761,-795,0,1665163300,13048.077817799996,141.63316383000347,54500.32333128001 2022-10-07,17:21:42.000,280,11045710,-795,0,1665163301,13048.003718389991,141.67545860999962,54500.29538280001 2022-10-07,17:21:43.000,280,11045768,-795,0,1665163302,13048.044136249991,141.63316383000347,54500.23948584 2022-10-07,17:21:44.000,280,11045753,-795,0,1665163303,13047.983509459991,141.6261147000041,54500.253460080006 2022-10-07,17:21:45.000,280,11045737,-795,0,1665163304,13048.030663630001,141.54857427000388,54500.28839568 2022-10-07,17:21:46.000,280,11045726,-795,0,1665163305,13048.111499350001,141.52037774999917,54500.30935704 2022-10-07,17:21:47.000,280,11045687,-795,0,1665163306,13048.111499350001,141.5133286199998,54500.24647296001 2022-10-07,17:21:48.000,280,11045730,-795,0,1665163307,13048.118235659997,141.44283731999894,54500.27442144001 2022-10-07,17:21:49.000,280,11045703,-795,0,1665163308,13048.165389829992,141.37234601999808,54500.28839568 2022-10-07,17:21:50.000,280,11045726,-795,0,1665163309,13048.145180899992,141.34414950000064,54500.19756312 2022-10-07,17:21:51.000,280,11045697,-795,0,1665163310,13048.151917210002,141.24546168000234,54500.26743432 2022-10-07,17:21:52.000,280,11045689,-795,0,1665163311,13048.151917210002,141.2172651600049,54500.232498720005 2022-10-07,17:21:53.000,280,11045688,-795,0,1665163312,13048.131708280001,141.14677386000403,54500.16961464 2022-10-07,17:21:54.000,280,11045731,-795,0,1665163313,13048.145180899992,141.08333169000252,54500.22551160001 2022-10-07,17:21:55.000,280,11045718,-795,0,1665163314,13048.158653519997,141.03398777999973,54500.39320248001 2022-10-07,17:21:56.000,280,11045779,-795,0,1665163315,13048.104763039992,140.99874213000294,54500.34429264001 2022-10-07,17:21:57.000,280,11045745,-795,0,1665163316,13048.084554109992,140.94939822000015,54500.38621536 2022-10-07,17:21:58.000,280,11045744,-795,0,1665163317,13048.003718389991,140.93529996000143,54500.23948584 2022-10-07,17:21:59.000,280,11045739,-795,0,1665163318,13047.936355289996,140.907103440004,54500.23948584 2022-10-07,17:22:00.000,280,11045717,-795,0,1665163319,13047.90941005,140.93529996000143,54500.33730552 2022-10-07,17:22:01.000,280,11045697,-795,0,1665163320,13047.88920112,140.9423490900008,54500.38621536 2022-10-07,17:22:02.000,280,11045711,-795,0,1665163321,13047.82857433,141.0057912600023,54500.400189600005 2022-10-07,17:22:03.000,280,11045707,-795,0,1665163322,13047.78142015999,141.0410369099991,54500.449099440004 2022-10-07,17:22:04.000,280,11045713,-795,0,1665163323,13047.70058443999,141.1044790800006,54500.42813808 2022-10-07,17:22:05.000,280,11045732,-795,0,1665163324,13047.66016657999,141.11152820999996,54500.49102216001 2022-10-07,17:22:06.000,280,11045716,-795,0,1665163325,13047.56585824,141.18201951000083,54500.45608656 2022-10-07,17:22:07.000,280,11045649,-795,0,1665163326,13047.49849513999,141.23136342000362,54500.48403504 2022-10-07,17:22:08.000,280,11045727,-795,0,1665163327,13047.397450489989,141.28070732999913,54500.38621536 2022-10-07,17:22:09.000,280,11045753,-795,0,1665163328,13047.309878459993,141.33710037000128,54500.35826688 2022-10-07,17:22:10.000,280,11045734,-795,0,1665163329,13047.309878459993,141.42168993000087,54500.48403504 2022-10-07,17:22:11.000,280,11045708,-795,0,1665163330,13047.309878459993,141.3793951500047,54500.55390624 2022-10-07,17:22:12.000,280,11045756,-795,0,1665163331,13047.276196909988,141.38644428000407,54500.52595776 2022-10-07,17:22:13.000,280,11045715,-795,0,1665163332,13047.269460599993,141.36529688999872,54500.46307368001 2022-10-07,17:22:14.000,280,11045720,-795,0,1665163333,13047.296405839988,141.30185472000448,54500.45608656 2022-10-07,17:22:15.000,280,11045732,-795,0,1665163334,13047.336823699989,141.23136342000362,54500.46307368001 2022-10-07,17:22:16.000,280,11045711,-795,0,1665163335,13047.390714179994,141.1538229900034,54500.48403504 2022-10-07,17:22:17.000,280,11045703,-795,0,1665163336,13047.397450489989,141.03398777999973,54500.42813808 2022-10-07,17:22:18.000,280,11045696,-795,0,1665163337,13047.53891299999,140.9212017000027,54500.4351252 2022-10-07,17:22:19.000,280,11045691,-795,0,1665163338,13047.714057059995,140.74497345000418,54500.53993200001 2022-10-07,17:22:20.000,280,11045725,-795,0,1665163339,13047.78142015999,140.63218736999988,54500.53993200001 2022-10-07,17:22:21.000,280,11045731,-795,0,1665163340,13047.90941005,140.49120476999815,54500.58185472001 2022-10-07,17:22:22.000,280,11045746,-795,0,1665163341,13047.943091599991,140.38546782000049,54500.588841840006 2022-10-07,17:22:23.000,280,11045687,-795,0,1665163342,13048.057608869996,140.2656326100041,54500.55390624 2022-10-07,17:22:24.000,280,11045651,-795,0,1665163343,13048.064345179992,140.20923957000196,54500.51198352001 2022-10-07,17:22:25.000,280,11045736,-795,0,1665163344,13048.098026729996,140.19514131000324,54500.52595776 2022-10-07,17:22:26.000,280,11045708,-795,0,1665163345,13048.118235659997,140.15989565999917,54500.66570016 2022-10-07,17:22:27.000,280,11045739,-795,0,1665163346,13048.145180899992,140.13169914000173,54500.686661520005 2022-10-07,17:22:28.000,280,11045705,-795,0,1665163347,13048.091290420001,140.23038696000003,54500.72858424001 2022-10-07,17:22:29.000,280,11045736,-795,0,1665163348,13047.990245770001,140.30792739000026,54500.616790320004 2022-10-07,17:22:30.000,280,11045724,-795,0,1665163349,13047.916146359996,140.35727130000305,54500.74954560001 2022-10-07,17:22:31.000,280,11045708,-795,0,1665163350,13047.82857433,140.47710650999943,54500.74255848 2022-10-07,17:22:32.000,280,11045747,-795,0,1665163351,13047.693848129995,140.5475978100003,54500.75653272001 2022-10-07,17:22:33.000,280,11045737,-795,0,1665163352,13047.57933085999,140.66743302000395,54500.67268728 2022-10-07,17:22:34.000,280,11045676,-795,0,1665163353,13047.47828620999,140.77316997000162,54500.74954560001 2022-10-07,17:22:35.000,280,11045727,-795,0,1665163354,13047.437868349989,140.8577595300012,54500.74954560001 2022-10-07,17:22:36.000,280,11045700,-795,0,1665163355,13047.316614769989,140.90005431000463,54500.70762288001 2022-10-07,17:22:37.000,280,11045710,-795,0,1665163356,13047.269460599993,140.99169300000358,54500.62377744 2022-10-07,17:22:38.000,280,11045689,-795,0,1665163357,13047.188624879993,140.97759474000486,54500.54691912 2022-10-07,17:22:39.000,280,11045703,-795,0,1665163358,13047.195361190003,141.01988952000102,54500.55390624 2022-10-07,17:22:40.000,280,11045703,-795,0,1665163359,13047.195361190003,140.99169300000358,54500.58185472001 2022-10-07,17:22:41.000,280,11045651,-795,0,1665163360,13047.175152260003,140.94939822000015,54500.47704792 2022-10-07,17:22:42.000,280,11045688,-795,0,1665163361,13047.262724289998,140.87890691999928,54500.54691912 2022-10-07,17:22:43.000,280,11045718,-795,0,1665163362,13047.222306429998,140.80136648999905,54500.48403504 2022-10-07,17:22:44.000,280,11045728,-795,0,1665163363,13047.235779049988,140.7308751899982,54500.47704792 2022-10-07,17:22:45.000,280,11045646,-795,0,1665163364,13047.316614769989,140.6603838900046,54500.518970640005 2022-10-07,17:22:46.000,280,11045680,-795,0,1665163365,13047.309878459993,140.56169606999902,54500.52595776 2022-10-07,17:22:47.000,280,11045757,-795,0,1665163366,13047.323351079998,140.50530303000414,54500.567880480005 2022-10-07,17:22:48.000,280,11045708,-795,0,1665163367,13047.296405839988,140.4630082500007,54500.49800928 2022-10-07,17:22:49.000,280,11045686,-795,0,1665163368,13047.289669529993,140.35727130000305,54500.470060800006 2022-10-07,17:22:50.000,280,11045718,-795,0,1665163369,13047.363768939998,140.34317304000433,54500.637751680006 2022-10-07,17:22:51.000,280,11045700,-795,0,1665163370,13047.363768939998,140.27268174000346,54500.616790320004 2022-10-07,17:22:52.000,280,11045715,-795,0,1665163371,13047.336823699989,140.2515343499981,54500.70762288001 2022-10-07,17:22:53.000,280,11045692,-795,0,1665163372,13047.249251669993,140.27973087000282,54500.567880480005 2022-10-07,17:22:54.000,280,11045677,-795,0,1665163373,13047.235779049988,140.22333783000067,54500.65871304001 2022-10-07,17:22:55.000,280,11045720,-795,0,1665163374,13047.175152260003,140.15989565999917,54500.62377744 2022-10-07,17:22:56.000,280,11045666,-795,0,1665163375,13047.107789159993,140.1528465299998,54500.67967440001 2022-10-07,17:22:57.000,280,11045755,-795,0,1665163376,13047.033689750002,140.13169914000173,54500.62377744 2022-10-07,17:22:58.000,280,11045717,-795,0,1665163377,13047.060634989997,140.0894043599983,54500.735571360005 2022-10-07,17:22:59.000,280,11045745,-795,0,1665163378,13047.033689750002,140.07530609999958,54500.82640392001 2022-10-07,17:23:00.000,280,11045748,-795,0,1665163379,13046.986535579992,140.07530609999958,54500.71461 2022-10-07,17:23:01.000,280,11045706,-795,0,1665163380,13047.033689750002,140.03301132000342,54500.854352400005 2022-10-07,17:23:02.000,280,11045702,-795,0,1665163381,13047.026953439992,139.99071654,54500.86133952 2022-10-07,17:23:03.000,280,11045718,-795,0,1665163382,13046.979799269997,139.97661828000128,54500.75653272001 2022-10-07,17:23:04.000,280,11045711,-795,0,1665163383,13047.013480820002,139.99071654,54500.77749408001 2022-10-07,17:23:05.000,280,11045716,-795,0,1665163384,13047.033689750002,139.9554708900032,54500.8194168 2022-10-07,17:23:06.000,280,11045700,-795,0,1665163385,13047.101052849997,139.93432349999784,54500.84736528001 2022-10-07,17:23:07.000,280,11045755,-795,0,1665163386,13047.060634989997,139.92727436999849,54500.784481200004 2022-10-07,17:23:08.000,280,11045754,-795,0,1665163387,13047.047162369992,139.92727436999849,54500.854352400005 2022-10-07,17:23:09.000,280,11045679,-795,0,1665163388,13047.101052849997,139.88497959000233,54500.889288 2022-10-07,17:23:10.000,280,11045674,-795,0,1665163389,13046.973062960002,139.8567830700049,54500.86133952 2022-10-07,17:23:11.000,280,11045696,-795,0,1665163390,13046.939381409997,139.86383220000425,54500.84736528001 2022-10-07,17:23:12.000,280,11045715,-795,0,1665163391,13046.898963549997,139.84973393999826,54500.889288 2022-10-07,17:23:13.000,280,11045728,-795,0,1665163392,13046.764237349991,139.83563567999954,54500.8194168 2022-10-07,17:23:14.000,280,11045708,-795,0,1665163393,13046.69013794,139.82858655000018,54500.83339104 2022-10-07,17:23:15.000,280,11045709,-795,0,1665163394,13046.64298376999,139.84973393999826,54500.93819784 2022-10-07,17:23:16.000,280,11045679,-795,0,1665163395,13046.46783971,139.8074391600021,54500.889288 2022-10-07,17:23:17.000,280,11045705,-795,0,1665163396,13046.434158159995,139.77924264000467,54500.92422360001 2022-10-07,17:23:18.000,280,11045703,-795,0,1665163397,13046.29943195999,139.77924264000467,54500.79146832 2022-10-07,17:23:19.000,280,11045693,-795,0,1665163398,13046.252277789994,139.72989873000188,54500.86832664 2022-10-07,17:23:20.000,280,11045736,-795,0,1665163399,13046.265750409999,139.7087513400038,54500.91024936 2022-10-07,17:23:21.000,280,11045671,-795,0,1665163400,13046.191650999994,139.75809524999931,54500.87531376001 2022-10-07,17:23:22.000,280,11045721,-795,0,1665163401,13046.211859929994,139.71580047000316,54500.98710768 2022-10-07,17:23:23.000,280,11045770,-795,0,1665163402,13046.218596239989,139.72284960000252,54500.86133952 2022-10-07,17:23:24.000,280,11045667,-795,0,1665163403,13046.232068859994,139.63121091000357,54500.91024936 2022-10-07,17:23:25.000,280,11045671,-795,0,1665163404,13046.312904579994,139.62416178000421,54500.96614632001 2022-10-07,17:23:26.000,280,11045678,-795,0,1665163405,13046.34658613,139.63121091000357,54500.99409480001 2022-10-07,17:23:27.000,280,11045723,-795,0,1665163406,13046.40047660999,139.5607196100027,54501.03601752 2022-10-07,17:23:28.000,280,11045753,-795,0,1665163407,13046.46783971,139.532523089998,54501.022043280005 2022-10-07,17:23:29.000,280,11045731,-795,0,1665163408,13046.54867543,139.53957222000463,54500.91024936 2022-10-07,17:23:30.000,280,11045727,-795,0,1665163409,13046.575620669995,139.56776874000207,54500.96614632001 2022-10-07,17:23:31.000,280,11045716,-795,0,1665163410,13046.696874249996,139.55367048000335,54501.140824320006 2022-10-07,17:23:32.000,280,11045676,-795,0,1665163411,13046.77097366,139.56776874000207,54501.119862960004 2022-10-07,17:23:33.000,280,11045658,-795,0,1665163412,13046.703610559991,139.532523089998,54500.99409480001 2022-10-07,17:23:34.000,280,11045673,-795,0,1665163413,13046.757501039996,139.56776874000207,54500.98012056 2022-10-07,17:23:35.000,280,11045718,-795,0,1665163414,13046.804655209991,139.61711265000486,54501.07794024 2022-10-07,17:23:36.000,280,11045730,-795,0,1665163415,13046.764237349991,139.6453091700023,54500.93121072 2022-10-07,17:23:37.000,280,11045711,-795,0,1665163416,13046.77097366,139.6946530799978,54500.93819784 2022-10-07,17:23:38.000,280,11045709,-795,0,1665163417,13046.784446279991,139.72284960000252,54501.00108192 2022-10-07,17:23:39.000,280,11045752,-795,0,1665163418,13046.791182590001,139.76514437999867,54501.0290304 2022-10-07,17:23:40.000,280,11045702,-795,0,1665163419,13046.7305558,139.77924264000467,54501.07794024 2022-10-07,17:23:41.000,280,11045611,-795,0,1665163420,13046.744028419991,139.77219350999803,54501.07794024 2022-10-07,17:23:42.000,280,11045720,-795,0,1665163421,13046.703610559991,139.8567830700049,54501.0290304 2022-10-07,17:23:43.000,280,11045690,-795,0,1665163422,13046.68340162999,139.78629177000403,54500.952172080004 2022-10-07,17:23:44.000,280,11045665,-795,0,1665163423,13046.58235697999,139.77924264000467,54500.903262240005 2022-10-07,17:23:45.000,280,11045754,-795,0,1665163424,13046.52173018999,139.75809524999931,54500.9591592 2022-10-07,17:23:46.000,280,11045685,-795,0,1665163425,13046.514993879995,139.6946530799978,54501.140824320006 2022-10-07,17:23:47.000,280,11045697,-795,0,1665163426,13046.514993879995,139.65235830000165,54501.140824320006 2022-10-07,17:23:48.000,280,11045722,-795,0,1665163427,13046.5284665,139.61006351999822,54501.10588872 2022-10-07,17:23:49.000,280,11045716,-795,0,1665163428,13046.413949229995,139.532523089998,54500.952172080004 2022-10-07,17:23:50.000,280,11045665,-795,0,1665163429,13046.40047660999,139.4479335299984,54501.03601752 2022-10-07,17:23:51.000,280,11045749,-795,0,1665163430,13046.40047660999,139.37744223000482,54501.07794024 2022-10-07,17:23:52.000,280,11045690,-795,0,1665163431,13046.36005874999,139.34219658000075,54501.14781144 2022-10-07,17:23:53.000,280,11045757,-795,0,1665163432,13046.306168269999,139.26465615000052,54501.06396600001 2022-10-07,17:23:54.000,280,11045718,-795,0,1665163433,13046.306168269999,139.2505578900018,54501.119862960004 2022-10-07,17:23:55.000,280,11045734,-795,0,1665163434,13046.3263772,139.24350876000244,54501.19672128 2022-10-07,17:23:56.000,280,11045705,-795,0,1665163435,13046.33984981999,139.27875440999924,54501.23165688001 2022-10-07,17:23:57.000,280,11045688,-795,0,1665163436,13046.34658613,139.29285266999796,54501.21069552001 2022-10-07,17:23:58.000,280,11045721,-795,0,1665163437,13046.29943195999,139.30695093000395,54501.21069552001 2022-10-07,17:23:59.000,280,11045717,-795,0,1665163438,13046.225332549999,139.35629483999946,54501.1687728 2022-10-07,17:24:00.000,280,11045718,-795,0,1665163439,13046.184914689999,139.4479335299984,54501.18274704001 2022-10-07,17:24:01.000,280,11045701,-795,0,1665163440,13046.124287899998,139.49022831000184,54501.18274704001 2022-10-07,17:24:02.000,280,11045705,-795,0,1665163441,13046.205123619999,139.58186700000078,54501.26659248 2022-10-07,17:24:03.000,280,11045711,-795,0,1665163442,13046.184914689999,139.61006351999822,54501.2735796 2022-10-07,17:24:04.000,280,11045717,-795,0,1665163443,13046.151233139994,139.659407430001,54501.24563112 2022-10-07,17:24:05.000,280,11045744,-795,0,1665163444,13046.178178379989,139.63826004000293,54501.28056672001 2022-10-07,17:24:06.000,280,11045741,-795,0,1665163445,13046.191650999994,139.68760394999845,54501.19672128 2022-10-07,17:24:07.000,280,11045681,-795,0,1665163446,13046.238805169989,139.6946530799978,54501.17575992 2022-10-07,17:24:08.000,280,11045686,-795,0,1665163447,13046.198387309989,139.76514437999867,54501.08492736001 2022-10-07,17:24:09.000,280,11045702,-795,0,1665163448,13046.144496829998,139.83563567999954,54501.10588872 2022-10-07,17:24:10.000,280,11045694,-795,0,1665163449,13046.090606349993,139.78629177000403,54501.1687728 2022-10-07,17:24:11.000,280,11045735,-795,0,1665163450,13046.043452179998,139.6805548199991,54501.17575992 2022-10-07,17:24:12.000,280,11045694,-795,0,1665163451,13046.029979559993,139.55367048000335,54501.18274704001 2022-10-07,17:24:13.000,280,11045690,-795,0,1665163452,13046.003034319998,139.47613005000312,54501.0989016 2022-10-07,17:24:14.000,280,11045689,-795,0,1665163453,13046.056924799988,139.36334396999882,54501.0989016 2022-10-07,17:24:15.000,280,11045693,-795,0,1665163454,13046.171442069994,139.27170527999988,54501.070953120005 2022-10-07,17:24:16.000,280,11045682,-795,0,1665163455,13046.252277789994,139.32809832000203,54501.04999176 2022-10-07,17:24:17.000,280,11045660,-795,0,1665163456,13046.211859929994,139.48317918000248,54501.00108192 2022-10-07,17:24:18.000,280,11045731,-795,0,1665163457,13045.969352769993,139.5607196100027,54501.0989016 2022-10-07,17:24:19.000,280,11045751,-795,0,1665163458,13045.827890259992,139.48317918000248,54501.238644000005 2022-10-07,17:24:20.000,280,11045707,-795,0,1665163459,13045.740318229997,139.36334396999882,54501.25960536001 2022-10-07,17:24:21.000,280,11045687,-795,0,1665163460,13045.753790850002,139.29285266999796,54501.357425040005 2022-10-07,17:24:22.000,280,11045681,-795,0,1665163461,13045.706636679992,139.29285266999796,54501.39934776001 2022-10-07,17:24:23.000,280,11045750,-795,0,1665163462,13045.713372990002,139.29285266999796,54501.28056672001 2022-10-07,17:24:24.000,280,11045716,-795,0,1665163463,13045.693164060001,139.2999018000046,54501.308515200006 2022-10-07,17:24:25.000,280,11045687,-795,0,1665163464,13045.672955130001,139.3492457100001,54501.413322 2022-10-07,17:24:26.000,280,11045737,-795,0,1665163465,13045.693164060001,139.37744223000482,54501.46921896001 2022-10-07,17:24:27.000,280,11045702,-795,0,1665163466,13045.679691439997,139.4126878800016,54501.42030912001 2022-10-07,17:24:28.000,280,11045697,-795,0,1665163467,13045.646009889992,139.46908092000376,54501.37139928 2022-10-07,17:24:29.000,280,11045669,-795,0,1665163468,13045.733581920002,139.51842482999928,54501.39934776001 2022-10-07,17:24:30.000,280,11045716,-795,0,1665163469,13045.686427749992,139.58891613000014,54501.39236064 2022-10-07,17:24:31.000,280,11045711,-795,0,1665163470,13045.686427749992,139.61006351999822,54501.3434508 2022-10-07,17:24:32.000,280,11045681,-795,0,1665163471,13045.672955130001,139.659407430001,54501.36441216 2022-10-07,17:24:33.000,280,11045704,-795,0,1665163472,13045.686427749992,139.72284960000252,54501.28056672001 2022-10-07,17:24:34.000,280,11045748,-795,0,1665163473,13045.767263469992,139.75104611999996,54501.29454096 2022-10-07,17:24:35.000,280,11045722,-795,0,1665163474,13045.760527159997,139.70170221000444,54501.287553840004 2022-10-07,17:24:36.000,280,11045716,-795,0,1665163475,13045.888517049993,139.73694786000124,54501.413322 2022-10-07,17:24:37.000,280,11045715,-795,0,1665163476,13045.922198599998,139.71580047000316,54501.46223184 2022-10-07,17:24:38.000,280,11045723,-795,0,1665163477,13045.928934909993,139.71580047000316,54501.42729624001 2022-10-07,17:24:39.000,280,11045706,-795,0,1665163478,13045.915462290002,139.7439969900006,54501.28056672001 2022-10-07,17:24:40.000,280,11045715,-795,0,1665163479,13045.935671220002,139.72989873000188,54501.28056672001 2022-10-07,17:24:41.000,280,11045699,-795,0,1665163480,13046.003034319998,139.6805548199991,54501.30152808001 2022-10-07,17:24:42.000,280,11045705,-795,0,1665163481,13046.009770629993,139.63826004000293,54501.31550232 2022-10-07,17:24:43.000,280,11045710,-795,0,1665163482,13046.016506939988,139.58891613000014,54501.35043792001 2022-10-07,17:24:44.000,280,11045744,-795,0,1665163483,13046.036715869988,139.58186700000078,54501.37838640001 2022-10-07,17:24:45.000,280,11045698,-795,0,1665163484,13046.063661109998,139.53957222000463,54501.36441216 2022-10-07,17:24:46.000,280,11045735,-795,0,1665163485,13046.036715869988,139.53957222000463,54501.37838640001 2022-10-07,17:24:47.000,280,11045657,-795,0,1665163486,13046.043452179998,139.53957222000463,54501.33646368 2022-10-07,17:24:48.000,280,11045676,-795,0,1665163487,13045.996298010003,139.546621350004,54501.287553840004 2022-10-07,17:24:49.000,280,11045724,-795,0,1665163488,13045.922198599998,139.53957222000463,54501.25960536001 2022-10-07,17:24:50.000,280,11045690,-795,0,1665163489,13046.036715869988,139.546621350004,54501.406334880005 2022-10-07,17:24:51.000,280,11045706,-795,0,1665163490,13045.976089080003,139.55367048000335,54501.3434508 2022-10-07,17:24:52.000,280,11045732,-795,0,1665163491,13045.989561699993,139.51137569999992,54501.42729624001 2022-10-07,17:24:53.000,280,11045744,-795,0,1665163492,13045.949143839993,139.532523089998,54501.308515200006 2022-10-07,17:24:54.000,280,11045684,-795,0,1665163493,13045.969352769993,139.48317918000248,54501.35043792001 2022-10-07,17:24:55.000,280,11045660,-795,0,1665163494,13045.942407529998,139.4972774400012,54501.31550232 2022-10-07,17:24:56.000,280,11045711,-795,0,1665163495,13046.023243249998,139.4338352699997,54501.357425040005 2022-10-07,17:24:57.000,280,11045675,-795,0,1665163496,13045.982825389998,139.4126878800016,54501.28056672001 2022-10-07,17:24:58.000,280,11045734,-795,0,1665163497,13046.063661109998,139.38449136000418,54501.29454096 2022-10-07,17:24:59.000,280,11045759,-795,0,1665163498,13046.191650999994,139.36334396999882,54501.32947656001 2022-10-07,17:25:00.000,280,11045740,-795,0,1665163499,13046.198387309989,139.3351474500014,54501.32947656001 2022-10-07,17:25:01.000,280,11045652,-795,0,1665163500,13046.232068859994,139.32104919000267,54501.37139928 2022-10-07,17:25:02.000,280,11045694,-795,0,1665163501,13046.205123619999,139.29285266999796,54501.35043792001 2022-10-07,17:25:03.000,280,11045693,-795,0,1665163502,13046.211859929994,139.29285266999796,54501.31550232 2022-10-07,17:25:04.000,280,11045738,-795,0,1665163503,13046.29943195999,139.32104919000267,54501.30152808001 2022-10-07,17:25:05.000,280,11045722,-795,0,1665163504,13046.25901409999,139.30695093000395,54501.44825760001 2022-10-07,17:25:06.000,280,11045717,-795,0,1665163505,13046.306168269999,139.3492457100001,54501.455244720004 2022-10-07,17:25:07.000,280,11045698,-795,0,1665163506,13046.184914689999,139.38449136000418,54501.46223184 2022-10-07,17:25:08.000,280,11045720,-795,0,1665163507,13046.131024209993,139.44088439999905,54501.49716744001 2022-10-07,17:25:09.000,280,11045703,-795,0,1665163508,13046.023243249998,139.45498265999777,54501.44127048 2022-10-07,17:25:10.000,280,11045694,-795,0,1665163509,13045.888517049993,139.45498265999777,54501.413322 2022-10-07,17:25:11.000,280,11045736,-795,0,1665163510,13045.767263469992,139.49022831000184,54501.476206080006 2022-10-07,17:25:12.000,280,11045781,-795,0,1665163511,13045.760527159997,139.46908092000376,54501.46921896001 2022-10-07,17:25:13.000,280,11045703,-795,0,1665163512,13045.646009889992,139.4972774400012,54501.44127048 2022-10-07,17:25:14.000,280,11045698,-795,0,1665163513,13045.679691439997,139.47613005000312,54501.42729624001 2022-10-07,17:25:15.000,280,11045707,-795,0,1665163514,13045.625800959991,139.4338352699997,54501.42729624001 2022-10-07,17:25:16.000,280,11045663,-795,0,1665163515,13045.652746200001,139.39154049000354,54501.525115920005 2022-10-07,17:25:17.000,280,11045712,-795,0,1665163516,13045.706636679992,139.40563875000225,54501.51812880001 2022-10-07,17:25:18.000,280,11045719,-795,0,1665163517,13045.713372990002,139.29285266999796,54501.476206080006 2022-10-07,17:25:19.000,280,11045643,-795,0,1665163518,13045.713372990002,139.2999018000046,54501.32248944 2022-10-07,17:25:20.000,280,11045724,-795,0,1665163519,13045.807681329992,139.23645963000308,54501.37838640001 2022-10-07,17:25:21.000,280,11045698,-795,0,1665163520,13045.888517049993,139.20826310999837,54501.4831932 2022-10-07,17:25:22.000,280,11045714,-795,0,1665163521,13045.915462290002,139.1871157200003,54501.44825760001 2022-10-07,17:25:23.000,280,11045723,-795,0,1665163522,13045.908725979993,139.1518700700035,54501.29454096 2022-10-07,17:25:24.000,280,11045680,-795,0,1665163523,13045.942407529998,139.14482094000414,54501.36441216 2022-10-07,17:25:25.000,280,11045682,-795,0,1665163524,13045.949143839993,139.10957529000007,54501.44127048 2022-10-07,17:25:26.000,280,11045734,-795,0,1665163525,13045.935671220002,139.10957529000007,54501.36441216 2022-10-07,17:25:27.000,280,11045699,-795,0,1665163526,13045.969352769993,139.11662441999943,54501.42030912001 2022-10-07,17:25:28.000,280,11045719,-795,0,1665163527,13045.976089080003,139.11662441999943,54501.38537352 2022-10-07,17:25:29.000,280,11045688,-795,0,1665163528,13045.928934909993,139.14482094000414,54501.31550232 2022-10-07,17:25:30.000,280,11045708,-795,0,1665163529,13045.976089080003,139.1518700700035,54501.406334880005 2022-10-07,17:25:31.000,280,11045655,-795,0,1665163530,13046.009770629993,139.10957529000007,54501.476206080006 2022-10-07,17:25:32.000,280,11045729,-795,0,1665163531,13046.083870039998,139.14482094000414,54501.4831932 2022-10-07,17:25:33.000,280,11045665,-795,0,1665163532,13046.036715869988,139.09547703000135,54501.308515200006 2022-10-07,17:25:34.000,280,11045656,-795,0,1665163533,13046.029979559993,139.11662441999943,54501.35043792001 2022-10-07,17:25:35.000,280,11045712,-795,0,1665163534,13046.077133729988,139.08137877000263,54501.33646368 2022-10-07,17:25:36.000,280,11045663,-795,0,1665163535,13046.131024209993,139.11662441999943,54501.30152808001 2022-10-07,17:25:37.000,280,11045727,-795,0,1665163536,13046.090606349993,139.13777181000478,54501.28056672001 2022-10-07,17:25:38.000,280,11045716,-795,0,1665163537,13046.090606349993,139.08137877000263,54501.28056672001 2022-10-07,17:25:39.000,280,11045724,-795,0,1665163538,13046.144496829998,139.10957529000007,54501.44127048 2022-10-07,17:25:40.000,280,11045658,-795,0,1665163539,13046.151233139994,139.13072267999814,54501.46223184 2022-10-07,17:25:41.000,280,11045667,-795,0,1665163540,13046.157969449989,139.07432964000327,54501.42030912001 2022-10-07,17:25:42.000,280,11045710,-795,0,1665163541,13046.097342659988,139.1025261600007,54501.43428336 2022-10-07,17:25:43.000,280,11045713,-795,0,1665163542,13045.989561699993,139.11662441999943,54501.357425040005 2022-10-07,17:25:44.000,280,11045698,-795,0,1665163543,13045.982825389998,139.10957529000007,54501.36441216 2022-10-07,17:25:45.000,280,11045733,-795,0,1665163544,13045.928934909993,139.1025261600007,54501.56005152 2022-10-07,17:25:46.000,280,11045729,-795,0,1665163545,13045.834626570002,139.13072267999814,54501.5530644 2022-10-07,17:25:47.000,280,11045713,-795,0,1665163546,13045.733581920002,139.18006659000093,54501.42729624001 2022-10-07,17:25:48.000,280,11045677,-795,0,1665163547,13045.753790850002,139.18006659000093,54501.42030912001 2022-10-07,17:25:49.000,280,11045753,-795,0,1665163548,13045.733581920002,139.13072267999814,54501.51812880001 2022-10-07,17:25:50.000,280,11045765,-795,0,1665163549,13045.753790850002,139.16596833000222,54501.46921896001 2022-10-07,17:25:51.000,280,11045745,-795,0,1665163550,13045.679691439997,139.13777181000478,54501.476206080006 2022-10-07,17:25:52.000,280,11045721,-795,0,1665163551,13045.672955130001,139.12367354999878,54501.406334880005 2022-10-07,17:25:53.000,280,11045724,-795,0,1665163552,13045.686427749992,139.13777181000478,54501.43428336 2022-10-07,17:25:54.000,280,11045717,-795,0,1665163553,13045.699900369997,139.07432964000327,54501.357425040005 2022-10-07,17:25:55.000,280,11045670,-795,0,1665163554,13045.733581920002,139.04613311999856,54501.39236064 2022-10-07,17:25:56.000,280,11045751,-795,0,1665163555,13045.794208710002,139.04613311999856,54501.476206080006 2022-10-07,17:25:57.000,280,11045745,-795,0,1665163556,13045.821153949997,139.01088747000176,54501.406334880005 2022-10-07,17:25:58.000,280,11045747,-795,0,1665163557,13045.841362879997,138.9756418199977,54501.33646368 2022-10-07,17:25:59.000,280,11045727,-795,0,1665163558,13045.861571809997,138.96859268999833,54501.308515200006 2022-10-07,17:26:00.000,280,11045768,-795,0,1665163559,13045.875044430002,138.94744530000025,54501.24563112 2022-10-07,17:26:01.000,280,11045697,-795,0,1665163560,13045.935671220002,138.89810139000474,54501.33646368 2022-10-07,17:26:02.000,280,11045716,-795,0,1665163561,13045.962616459998,138.91924878000282,54501.406334880005 2022-10-07,17:26:03.000,280,11045642,-795,0,1665163562,13045.982825389998,138.8769539999994,54501.23165688001 2022-10-07,17:26:04.000,280,11045685,-795,0,1665163563,13046.023243249998,138.8558066100013,54501.26659248 2022-10-07,17:26:05.000,280,11045719,-795,0,1665163564,13046.131024209993,138.79941356999916,54501.46223184 2022-10-07,17:26:06.000,280,11045766,-795,0,1665163565,13046.083870039998,138.83465922000323,54501.308515200006 2022-10-07,17:26:07.000,280,11045744,-795,0,1665163566,13046.171442069994,138.86285574000067,54501.33646368 2022-10-07,17:26:08.000,280,11045711,-795,0,1665163567,13046.27922302999,138.83465922000323,54501.39934776001 2022-10-07,17:26:09.000,280,11045676,-795,0,1665163568,13046.34658613,138.86990487000003,54501.39934776001 2022-10-07,17:26:10.000,280,11045671,-795,0,1665163569,13046.393740299995,138.91219965000346,54501.413322 2022-10-07,17:26:11.000,280,11045681,-795,0,1665163570,13046.50152125999,138.93334704000154,54501.4831932 2022-10-07,17:26:12.000,280,11045684,-795,0,1665163571,13046.555411739995,138.98269095000433,54501.4831932 2022-10-07,17:26:13.000,280,11045686,-795,0,1665163572,13046.50825757,139.01088747000176,54501.455244720004 2022-10-07,17:26:14.000,280,11045694,-755,0,1665163573,13046.54867543,139.04613311999856,54501.42030912001 2022-10-07,17:26:15.000,280,11045728,-795,0,1665163574,13046.56888436,139.088427900002,54501.46921896001 2022-10-07,17:26:16.000,280,11045649,-795,0,1665163575,13046.52173018999,139.11662441999943,54501.525115920005 2022-10-07,17:26:17.000,280,11045722,-795,0,1665163576,13046.413949229995,139.1518700700035,54501.406334880005 2022-10-07,17:26:18.000,280,11045643,-795,0,1665163577,13046.40721292,139.16596833000222,54501.42030912001 2022-10-07,17:26:19.000,280,11045711,-795,0,1665163578,13046.38700399,139.15891920000286,54501.574025760005 2022-10-07,17:26:20.000,280,11045704,-795,0,1665163579,13046.31964088999,139.18006659000093,54501.54607728001 2022-10-07,17:26:21.000,280,11045695,-795,0,1665163580,13046.252277789994,139.1871157200003,54501.58800000001 2022-10-07,17:26:22.000,280,11045666,-795,0,1665163581,13046.151233139994,139.201213979999,54501.525115920005 2022-10-07,17:26:23.000,280,11045709,-795,0,1665163582,13046.016506939988,139.19416484999965,54501.43428336 2022-10-07,17:26:24.000,280,11045705,-795,0,1665163583,13045.976089080003,139.13072267999814,54501.44127048 2022-10-07,17:26:25.000,280,11045760,-795,0,1665163584,13045.976089080003,139.10957529000007,54501.4831932 2022-10-07,17:26:26.000,280,11045715,-795,0,1665163585,13045.949143839993,139.12367354999878,54501.525115920005 2022-10-07,17:26:27.000,280,11045690,-795,0,1665163586,13045.915462290002,139.14482094000414,54501.46921896001 2022-10-07,17:26:28.000,280,11045680,-795,0,1665163587,13045.942407529998,139.13072267999814,54501.44825760001 2022-10-07,17:26:29.000,280,11045731,-795,0,1665163588,13045.989561699993,139.16596833000222,54501.54607728001 2022-10-07,17:26:30.000,280,11045714,-795,0,1665163589,13045.976089080003,139.20826310999837,54501.46921896001 2022-10-07,17:26:31.000,280,11045669,-795,0,1665163590,13046.023243249998,139.21531223999773,54501.53909016 2022-10-07,17:26:32.000,280,11045743,-795,0,1665163591,13046.016506939988,139.22236137000436,54501.525115920005 2022-10-07,17:26:33.000,280,11045671,-795,0,1665163592,13046.029979559993,139.27170527999988,54501.56005152 2022-10-07,17:26:34.000,280,11045741,-795,0,1665163593,13046.029979559993,139.3140000600033,54501.46223184 2022-10-07,17:26:35.000,280,11045766,-795,0,1665163594,13046.056924799988,139.3351474500014,54501.476206080006 2022-10-07,17:26:36.000,280,11045680,-795,0,1665163595,13046.050188489993,139.3985896200029,54501.5530644 2022-10-07,17:26:37.000,280,11045703,-795,0,1665163596,13046.063661109998,139.41973701000097,54501.525115920005 2022-10-07,17:26:38.000,280,11045699,-795,0,1665163597,13046.023243249998,139.45498265999777,54501.49716744001 2022-10-07,17:26:39.000,280,11045678,-795,0,1665163598,13046.043452179998,139.4620317900044,54501.50415456 2022-10-07,17:26:40.000,280,11045730,-795,0,1665163599,13046.003034319998,139.48317918000248,54501.51114168 2022-10-07,17:26:41.000,280,11045713,-795,0,1665163600,13045.982825389998,139.51137569999992,54501.56005152 2022-10-07,17:26:42.000,280,11045753,-795,0,1665163601,13045.969352769993,139.5607196100027,54501.56005152 2022-10-07,17:26:43.000,280,11045715,-795,0,1665163602,13045.901989669997,139.57481787000143,54501.58101288 2022-10-07,17:26:44.000,280,11045743,-795,0,1665163603,13045.895253360002,139.57481787000143,54501.44825760001 2022-10-07,17:26:45.000,280,11045700,-795,0,1665163604,13045.915462290002,139.58891613000014,54501.51812880001 2022-10-07,17:26:46.000,280,11045700,-795,0,1665163605,13045.834626570002,139.56776874000207,54501.49716744001 2022-10-07,17:26:47.000,280,11045713,-795,0,1665163606,13045.821153949997,139.58186700000078,54501.42729624001 2022-10-07,17:26:48.000,280,11045712,-795,0,1665163607,13045.706636679992,139.56776874000207,54501.44825760001 2022-10-07,17:26:49.000,280,11045700,-795,0,1665163608,13045.713372990002,139.532523089998,54501.44127048 2022-10-07,17:26:50.000,280,11045699,-795,0,1665163609,13045.780736089997,139.5607196100027,54501.53210304 2022-10-07,17:26:51.000,280,11045667,-795,0,1665163610,13045.767263469992,139.55367048000335,54501.574025760005 2022-10-07,17:26:52.000,280,11045719,-795,0,1665163611,13045.747054539992,139.53957222000463,54501.5530644 2022-10-07,17:26:53.000,280,11045717,-795,0,1665163612,13045.773999780002,139.55367048000335,54501.4831932 2022-10-07,17:26:54.000,280,11045656,-795,0,1665163613,13045.747054539992,139.51842482999928,54501.39236064 2022-10-07,17:26:55.000,280,11045718,-795,0,1665163614,13045.800945019997,139.51137569999992,54501.42030912001 2022-10-07,17:26:56.000,280,11045684,-795,0,1665163615,13045.895253360002,139.546621350004,54501.43428336 2022-10-07,17:26:57.000,280,11045712,-795,0,1665163616,13045.982825389998,139.51842482999928,54501.49018032 2022-10-07,17:26:58.000,280,11045704,-795,0,1665163617,13046.124287899998,139.4972774400012,54501.53210304 2022-10-07,17:26:59.000,280,11045692,-795,0,1665163618,13046.218596239989,139.44088439999905,54501.49716744001 2022-10-07,17:27:00.000,280,11045697,-795,0,1665163619,13046.373531369994,139.41973701000097,54501.46921896001 2022-10-07,17:27:01.000,280,11045692,-795,0,1665163620,13046.494784949995,139.36334396999882,54501.5530644 2022-10-07,17:27:02.000,280,11045742,-795,0,1665163621,13046.64972008,139.2999018000046,54501.476206080006 2022-10-07,17:27:03.000,280,11045679,-795,0,1665163622,13046.764237349991,139.21531223999773,54501.44127048 2022-10-07,17:27:04.000,280,11045733,-795,0,1665163623,13046.838336759996,139.22236137000436,54501.455244720004 2022-10-07,17:27:05.000,280,11045673,-795,0,1665163624,13047.000008199997,139.13072267999814,54501.46921896001 2022-10-07,17:27:06.000,280,11045730,-795,0,1665163625,13047.047162369992,139.08137877000263,54501.574025760005 2022-10-07,17:27:07.000,280,11045724,-795,0,1665163626,13047.141470709998,139.05318224999792,54501.622935600004 2022-10-07,17:27:08.000,280,11045730,-795,0,1665163627,13047.148207019993,139.03203485999984,54501.65088408 2022-10-07,17:27:09.000,280,11045614,-795,0,1665163628,13047.229042739993,139.0038383400024,54501.67883256 2022-10-07,17:27:10.000,280,11045723,-795,0,1665163629,13047.121261779997,139.03203485999984,54501.622935600004 2022-10-07,17:27:11.000,280,11045689,-795,0,1665163630,13047.121261779997,139.05318224999792,54501.72075528 2022-10-07,17:27:12.000,280,11045687,-795,0,1665163631,13046.973062960002,139.09547703000135,54501.63690984001 2022-10-07,17:27:13.000,280,11045735,-795,0,1665163632,13046.845073069991,139.088427900002,54501.67184544 2022-10-07,17:27:14.000,280,11045726,-795,0,1665163633,13046.69013794,139.22236137000436,54501.68581968001 2022-10-07,17:27:15.000,280,11045699,-795,0,1665163634,13046.616038529995,139.2505578900018,54501.76966512 2022-10-07,17:27:16.000,280,11045707,-795,0,1665163635,13046.48131232999,139.2858035399986,54501.811587840006 2022-10-07,17:27:17.000,280,11045706,-795,0,1665163636,13046.393740299995,139.38449136000418,54501.85351056001 2022-10-07,17:27:18.000,280,11045714,-795,0,1665163637,13046.211859929994,139.4479335299984,54501.73472952001 2022-10-07,17:27:19.000,280,11045742,-795,0,1665163638,13046.097342659988,139.5607196100027,54501.71376816001 2022-10-07,17:27:20.000,280,11045730,-795,0,1665163639,13046.056924799988,139.65235830000165,54501.73472952001 2022-10-07,17:27:21.000,280,11045732,-795,0,1665163640,13046.016506939988,139.73694786000124,54501.73472952001 2022-10-07,17:27:22.000,280,11045735,-795,0,1665163641,13045.942407529998,139.75809524999931,54501.81857496 2022-10-07,17:27:23.000,280,11045672,-795,0,1665163642,13045.915462290002,139.76514437999867,54501.74870376 2022-10-07,17:27:24.000,280,11045717,-795,0,1665163643,13045.901989669997,139.78629177000403,54501.78363936001 2022-10-07,17:27:25.000,280,11045666,-795,0,1665163644,13045.922198599998,139.8074391600021,54501.83254920001 2022-10-07,17:27:26.000,280,11045703,-795,0,1665163645,13045.942407529998,139.8426848099989,54501.70678104 2022-10-07,17:27:27.000,280,11045684,-795,0,1665163646,13046.009770629993,139.82858655000018,54501.81857496 2022-10-07,17:27:28.000,280,11045671,-795,0,1665163647,13046.016506939988,139.7933409000034,54501.7277424 2022-10-07,17:27:29.000,280,11045710,-795,0,1665163648,13046.070397419993,139.77219350999803,54501.68581968001 2022-10-07,17:27:30.000,280,11045685,-795,0,1665163649,13046.157969449989,139.76514437999867,54501.83953632 2022-10-07,17:27:31.000,280,11045699,-795,0,1665163650,13046.238805169989,139.7087513400038,54501.82556208 2022-10-07,17:27:32.000,280,11045676,-795,0,1665163651,13046.333113509994,139.6453091700023,54501.82556208 2022-10-07,17:27:33.000,280,11045685,-795,0,1665163652,13046.40721292,139.60301438999886,54501.790626480004 2022-10-07,17:27:34.000,280,11045654,-795,0,1665163653,13046.44089446999,139.56776874000207,54501.82556208 2022-10-07,17:27:35.000,280,11045694,-795,0,1665163654,13046.50825757,139.53957222000463,54501.82556208 2022-10-07,17:27:36.000,280,11045662,-795,0,1665163655,13046.52173018999,139.51842482999928,54501.84652344 2022-10-07,17:27:37.000,280,11045700,-795,0,1665163656,13046.56214804999,139.4620317900044,54501.7976136 2022-10-07,17:27:38.000,280,11045717,-795,0,1665163657,13046.636247459996,139.4338352699997,54501.77665224 2022-10-07,17:27:39.000,280,11045727,-795,0,1665163658,13046.64972008,139.4479335299984,54501.87447192 2022-10-07,17:27:40.000,280,11045739,-795,0,1665163659,13046.68340162999,139.4126878800016,54501.94434312 2022-10-07,17:27:41.000,280,11045669,-795,0,1665163660,13046.656456389996,139.49022831000184,54501.909407520005 2022-10-07,17:27:42.000,280,11045665,-795,0,1665163661,13046.656456389996,139.52547395999864,54501.909407520005 2022-10-07,17:27:43.000,280,11045684,-795,0,1665163662,13046.60930222,139.58186700000078,54501.7976136 2022-10-07,17:27:44.000,280,11045709,-795,0,1665163663,13046.56888436,139.66645656000037,54501.83953632 2022-10-07,17:27:45.000,280,11045720,-795,0,1665163664,13046.56214804999,139.75809524999931,54501.937356 2022-10-07,17:27:46.000,280,11045669,-795,0,1665163665,13046.595829599995,139.8567830700049,54501.979278720006 2022-10-07,17:27:47.000,280,11045749,-795,0,1665163666,13046.50152125999,139.94842176000384,54501.83953632 2022-10-07,17:27:48.000,280,11045717,-795,0,1665163667,13046.48131232999,140.0189130600047,54501.96530448 2022-10-07,17:27:49.000,280,11045642,-795,0,1665163668,13046.434158159995,140.14579740000045,54501.979278720006 2022-10-07,17:27:50.000,280,11045696,-795,0,1665163669,13046.38026767999,140.24448521999875,54502.028188560005 2022-10-07,17:27:51.000,280,11045726,-795,0,1665163670,13046.252277789994,140.37136956000177,54501.979278720006 2022-10-07,17:27:52.000,280,11045738,-795,0,1665163671,13046.184914689999,140.44186086000263,54502.04914992001 2022-10-07,17:27:53.000,280,11045710,-795,0,1665163672,13046.063661109998,140.5475978100003,54501.958317360004 2022-10-07,17:27:54.000,280,11045704,-795,0,1665163673,13045.982825389998,140.57579432999773,54502.028188560005 2022-10-07,17:27:55.000,280,11045688,-755,0,1665163674,13045.942407529998,140.6603838900046,54502.028188560005 2022-10-07,17:27:56.000,280,11045684,-795,0,1665163675,13045.969352769993,140.6603838900046,54502.10504688 2022-10-07,17:27:57.000,280,11045681,-795,0,1665163676,13045.908725979993,140.65333475999796,54502.02120144001 2022-10-07,17:27:58.000,280,11045675,-795,0,1665163677,13045.922198599998,140.63218736999988,54502.00024008001 2022-10-07,17:27:59.000,280,11045661,-795,0,1665163678,13046.016506939988,140.54054868000094,54501.94434312 2022-10-07,17:28:00.000,280,11045741,-795,0,1665163679,13046.104078969998,140.45595912000135,54501.85351056001 2022-10-07,17:28:01.000,280,11045661,-795,0,1665163680,13046.225332549999,140.3361239099977,54501.91639464 2022-10-07,17:28:02.000,280,11045712,-795,0,1665163681,13046.373531369994,140.2374360899994,54502.00024008001 2022-10-07,17:28:03.000,280,11045728,-795,0,1665163682,13046.52173018999,140.0894043599983,54502.03517568 2022-10-07,17:28:04.000,280,11045730,-795,0,1665163683,13046.68340162999,139.96956915000192,54501.937356 2022-10-07,17:28:05.000,280,11045679,-795,0,1665163684,13046.811391520001,139.89907785000105,54501.96530448 2022-10-07,17:28:06.000,280,11045699,-795,0,1665163685,13046.872018310001,139.75809524999931,54501.88145904001 2022-10-07,17:28:07.000,280,11045744,-795,0,1665163686,13047.114525470002,139.6946530799978,54502.02120144001 2022-10-07,17:28:08.000,280,11045713,-795,0,1665163687,13047.134734400002,139.56776874000207,54501.979278720006 2022-10-07,17:28:09.000,280,11045683,-795,0,1665163688,13047.148207019993,139.55367048000335,54501.860497680005 2022-10-07,17:28:10.000,280,11045730,-795,0,1665163689,13047.175152260003,139.52547395999864,54502.03517568 2022-10-07,17:28:11.000,280,11045702,-795,0,1665163690,13047.067371299992,139.60301438999886,54502.0421628 2022-10-07,17:28:12.000,280,11045661,-795,0,1665163691,13047.047162369992,139.61006351999822,54502.11902112001 2022-10-07,17:28:13.000,280,11045659,-795,0,1665163692,13046.865281999992,139.70170221000444,54502.028188560005 2022-10-07,17:28:14.000,280,11045653,-795,0,1665163693,13046.744028419991,139.83563567999954,54502.028188560005 2022-10-07,17:28:15.000,280,11045741,-795,0,1665163694,13046.60256590999,139.8567830700049,54502.112034 2022-10-07,17:28:16.000,280,11045681,-795,0,1665163695,13046.50152125999,140.0189130600047,54502.09805976001 2022-10-07,17:28:17.000,280,11045647,-795,0,1665163696,13046.33984981999,140.1528465299998,54502.09107264001 2022-10-07,17:28:18.000,280,11045702,-795,0,1665163697,13046.245541479999,140.2515343499981,54502.04914992001 2022-10-07,17:28:19.000,280,11045656,-795,0,1665163698,13046.144496829998,140.34317304000433,54502.0072272 2022-10-07,17:28:20.000,280,11045688,-795,0,1665163699,13046.083870039998,140.44186086000263,54502.10504688 2022-10-07,17:28:21.000,280,11045656,-795,0,1665163700,13046.043452179998,140.49120476999815,54502.028188560005 2022-10-07,17:28:22.000,280,11045704,-795,0,1665163701,13046.023243249998,140.56169606999902,54502.01421432 2022-10-07,17:28:23.000,280,11045676,-795,0,1665163702,13046.036715869988,140.5969417200031,54501.97229160001 2022-10-07,17:28:24.000,280,11045698,-795,0,1665163703,13046.050188489993,140.60399085000245,54501.92338176001 2022-10-07,17:28:25.000,280,11045708,-795,0,1665163704,13046.090606349993,140.5969417200031,54501.88844616 2022-10-07,17:28:26.000,280,11045649,-795,0,1665163705,13046.171442069994,140.56874519999838,54501.979278720006 2022-10-07,17:28:27.000,280,11045662,-795,0,1665163706,13046.25901409999,140.5475978100003,54501.979278720006 2022-10-07,17:28:28.000,280,11045709,-795,0,1665163707,13046.312904579994,140.47710650999943,54501.99325296 2022-10-07,17:28:29.000,280,11045670,-795,0,1665163708,13046.373531369994,140.42071347000456,54501.90242040001 2022-10-07,17:28:30.000,280,11045689,-795,0,1665163709,13046.36005874999,140.3995660799992,54501.91639464 2022-10-07,17:28:31.000,280,11045685,-795,0,1665163710,13046.413949229995,140.35727130000305,54502.03517568 2022-10-07,17:28:32.000,280,11045689,-795,0,1665163711,13046.42068553999,140.2515343499981,54502.09805976001 2022-10-07,17:28:33.000,280,11045699,-795,0,1665163712,13046.38026767999,140.27973087000282,54501.979278720006 2022-10-07,17:28:34.000,280,11045699,-795,0,1665163713,13046.373531369994,140.27973087000282,54502.07011128001 2022-10-07,17:28:35.000,280,11045721,-795,0,1665163714,13046.38026767999,140.28678000000218,54502.146969600006 2022-10-07,17:28:36.000,280,11045666,-795,0,1665163715,13046.27922302999,140.29382913000154,54502.21684080001 2022-10-07,17:28:37.000,280,11045650,-795,0,1665163716,13046.211859929994,140.3502221700037,54502.21684080001 2022-10-07,17:28:38.000,280,11045760,-795,0,1665163717,13046.124287899998,140.43481173000328,54502.077098400005 2022-10-07,17:28:39.000,280,11045651,-795,0,1665163718,13046.016506939988,140.47710650999943,54502.146969600006 2022-10-07,17:28:40.000,280,11045729,-795,0,1665163719,13045.989561699993,140.57579432999773,54502.22382792 2022-10-07,17:28:41.000,280,11045731,-795,0,1665163720,13045.908725979993,140.6462856299986,54502.293699120004 2022-10-07,17:28:42.000,280,11045729,-795,0,1665163721,13045.915462290002,140.70267867000075,54502.23081504 2022-10-07,17:28:43.000,280,11045691,-795,0,1665163722,13045.888517049993,140.77316997000162,54502.23780216001 2022-10-07,17:28:44.000,280,11045699,-795,0,1665163723,13045.841362879997,140.8084156199984,54502.16094384 2022-10-07,17:28:45.000,280,11045602,-795,0,1665163724,13045.841362879997,140.81546474999777,54502.08408552 2022-10-07,17:28:46.000,280,11045607,-795,0,1665163725,13045.861571809997,140.86480866000056,54502.13998248001 2022-10-07,17:28:47.000,280,11045718,-795,0,1665163726,13045.949143839993,140.87185778999992,54502.15395672 2022-10-07,17:28:48.000,280,11045710,-795,0,1665163727,13045.989561699993,140.81546474999777,54502.10504688 2022-10-07,17:28:49.000,280,11045641,-795,0,1665163728,13046.063661109998,140.76612084000226,54502.02120144001 2022-10-07,17:28:50.000,280,11045647,-795,0,1665163729,13046.157969449989,140.73792432000482,54502.07011128001 2022-10-07,17:28:51.000,280,11045664,-795,0,1665163730,13046.285959339999,140.6956295400014,54502.16094384 2022-10-07,17:28:52.000,280,11045677,-795,0,1665163731,13046.38026767999,140.63218736999988,54502.17491808 2022-10-07,17:28:53.000,280,11045673,-795,0,1665163732,13046.38026767999,140.56874519999838,54502.08408552 2022-10-07,17:28:54.000,280,11045601,-795,0,1665163733,13046.46110339999,140.53349955000158,54502.09107264001 2022-10-07,17:28:55.000,280,11045703,-795,0,1665163734,13046.494784949995,140.52645042000222,54502.08408552 2022-10-07,17:28:56.000,280,11045728,-795,0,1665163735,13046.50152125999,140.44186086000263,54502.16094384 2022-10-07,17:28:57.000,280,11045683,-795,0,1665163736,13046.50152125999,140.44186086000263,54502.077098400005 2022-10-07,17:28:58.000,280,11045744,-795,0,1665163737,13046.48804864,140.44186086000263,54502.07011128001 2022-10-07,17:28:59.000,280,11045622,-795,0,1665163738,13046.494784949995,140.44186086000263,54502.15395672 2022-10-07,17:29:00.000,280,11045689,-795,0,1665163739,13046.454367089995,140.448909990002,54502.1819052 2022-10-07,17:29:01.000,280,11045651,-795,0,1665163740,13046.40721292,140.49825390000478,54502.16094384 2022-10-07,17:29:02.000,280,11045643,-795,0,1665163741,13046.38026767999,140.56874519999838,54502.09805976001 2022-10-07,17:29:03.000,280,11045690,-795,0,1665163742,13046.252277789994,140.5969417200031,54501.99325296 2022-10-07,17:29:04.000,280,11045670,-795,0,1665163743,13046.285959339999,140.62513824000052,54501.98626584 2022-10-07,17:29:05.000,280,11045708,-795,0,1665163744,13046.306168269999,140.68858041000203,54502.07011128001 2022-10-07,17:29:06.000,280,11045680,-795,0,1665163745,13046.238805169989,140.76612084000226,54502.09805976001 2022-10-07,17:29:07.000,280,11045724,-795,0,1665163746,13046.164705759998,140.78726823000034,54501.90242040001 2022-10-07,17:29:08.000,280,11045662,-795,0,1665163747,13046.178178379989,140.7943173599997,54501.97229160001 2022-10-07,17:29:09.000,280,11045685,-795,0,1665163748,13046.184914689999,140.88595604999864,54501.99325296 2022-10-07,17:29:10.000,280,11045684,-795,0,1665163749,13046.131024209993,140.907103440004,54501.97229160001 2022-10-07,17:29:11.000,280,11045703,-795,0,1665163750,13046.050188489993,140.94939822000015,54501.95133024001 2022-10-07,17:29:12.000,280,11045696,-795,0,1665163751,13046.056924799988,141.04808603999845,54501.88844616 2022-10-07,17:29:13.000,280,11045668,-795,0,1665163752,13046.050188489993,141.04808603999845,54501.93036888001 2022-10-07,17:29:14.000,280,11045701,-795,0,1665163753,13046.036715869988,141.12562646999868,54501.937356 2022-10-07,17:29:15.000,280,11045705,-795,0,1665163754,13046.016506939988,141.18201951000083,54502.00024008001 2022-10-07,17:29:16.000,280,11045695,-795,0,1665163755,13045.955880150002,141.24546168000234,54502.028188560005 2022-10-07,17:29:17.000,280,11045638,-795,0,1665163756,13045.922198599998,141.22431429000426,54502.05613704 2022-10-07,17:29:18.000,280,11045730,-795,0,1665163757,13045.841362879997,141.23136342000362,54501.909407520005 2022-10-07,17:29:19.000,280,11045619,-795,0,1665163758,13045.881780739997,141.25955994000105,54501.92338176001 2022-10-07,17:29:20.000,280,11045659,-795,0,1665163759,13045.881780739997,141.28070732999913,54501.98626584 2022-10-07,17:29:21.000,280,11045706,-795,0,1665163760,13045.868308119992,141.22431429000426,54502.0421628 2022-10-07,17:29:22.000,280,11045732,-795,0,1665163761,13045.888517049993,141.23841255000298,54501.99325296 2022-10-07,17:29:23.000,280,11045702,-795,0,1665163762,13045.888517049993,141.27365819999977,54501.937356 2022-10-07,17:29:24.000,280,11045726,-795,0,1665163763,13045.841362879997,141.23841255000298,54501.97229160001 2022-10-07,17:29:25.000,280,11045666,-795,0,1665163764,13045.915462290002,141.23841255000298,54502.028188560005 2022-10-07,17:29:26.000,280,11045672,-795,0,1665163765,13045.875044430002,141.24546168000234,54502.03517568 2022-10-07,17:29:27.000,280,11045699,-795,0,1665163766,13045.915462290002,141.23136342000362,54502.0072272 2022-10-07,17:29:28.000,280,11045695,-795,0,1665163767,13045.875044430002,141.2172651600049,54501.92338176001 2022-10-07,17:29:29.000,280,11045673,-795,0,1665163768,13045.868308119992,141.2666090700004,54501.91639464 2022-10-07,17:29:30.000,280,11045723,-795,0,1665163769,13045.895253360002,141.28070732999913,54501.99325296 2022-10-07,17:29:31.000,280,11045723,-795,0,1665163770,13045.881780739997,141.30185472000448,54501.98626584 2022-10-07,17:29:32.000,280,11045692,-795,0,1665163771,13045.848099189992,141.28070732999913,54501.96530448 2022-10-07,17:29:33.000,280,11045630,-795,0,1665163772,13045.753790850002,141.30890385000384,54501.90242040001 2022-10-07,17:29:34.000,280,11045639,-795,0,1665163773,13045.767263469992,141.30890385000384,54501.94434312 2022-10-07,17:29:35.000,280,11045661,-795,0,1665163774,13045.733581920002,141.30890385000384,54501.958317360004 2022-10-07,17:29:36.000,280,11045690,-795,0,1665163775,13045.733581920002,141.2877564599985,54501.937356 2022-10-07,17:29:37.000,280,11045720,-755,0,1665163776,13045.659482509996,141.3159529800032,54501.83953632 2022-10-07,17:29:38.000,280,11045672,-795,0,1665163777,13045.632537270001,141.38644428000407,54501.80460072001 2022-10-07,17:29:39.000,280,11045671,-795,0,1665163778,13045.632537270001,141.38644428000407,54501.94434312 2022-10-07,17:29:40.000,280,11045681,-795,0,1665163779,13045.652746200001,141.44283731999894,54501.958317360004 2022-10-07,17:29:41.000,280,11045665,-795,0,1665163780,13045.632537270001,141.48513210000237,54501.96530448 2022-10-07,17:29:42.000,280,11045693,-795,0,1665163781,13045.571910480001,141.5344760099979,54501.95133024001 2022-10-07,17:29:43.000,280,11045716,-795,0,1665163782,13045.544965239991,141.5626725300026,54501.790626480004 2022-10-07,17:29:44.000,280,11045715,-795,0,1665163783,13045.55170155,141.5979181799994,54501.7976136 2022-10-07,17:29:45.000,280,11045676,-795,0,1665163784,13045.544965239991,141.66840948000026,54501.88844616 2022-10-07,17:29:46.000,280,11045694,-795,0,1665163785,13045.672955130001,141.64021296000283,54501.87447192 2022-10-07,17:29:47.000,280,11045705,-795,0,1665163786,13045.652746200001,141.59086905000004,54501.82556208 2022-10-07,17:29:48.000,280,11045704,-795,0,1665163787,13045.619064649996,141.54857427000388,54501.82556208 2022-10-07,17:29:49.000,280,11045624,-795,0,1665163788,13045.39003011,141.57677079000132,54501.81857496 2022-10-07,17:29:50.000,280,11045685,-795,0,1665163789,13045.26204021999,141.78119556000456,54501.74870376 2022-10-07,17:29:51.000,280,11045680,-795,0,1665163790,13045.255303909995,141.9715220700018,54501.83953632 2022-10-07,17:29:52.000,280,11045765,-795,0,1665163791,13045.44392058999,142.04201337000268,54501.87447192 2022-10-07,17:29:53.000,280,11045683,-795,0,1665163792,13045.477602139996,142.03496424000332,54501.860497680005 2022-10-07,17:29:54.000,280,11045677,-795,0,1665163793,13045.612328340001,141.95037468000373,54501.88145904001 2022-10-07,17:29:55.000,280,11045691,-795,0,1665163794,13045.686427749992,141.87988338000287,54501.98626584 2022-10-07,17:29:56.000,280,11045682,-795,0,1665163795,13045.740318229997,141.8728342500035,54501.958317360004 2022-10-07,17:29:57.000,280,11045632,-795,0,1665163796,13045.747054539992,141.88693251000223,54501.93036888001 2022-10-07,17:29:58.000,280,11045724,-795,0,1665163797,13045.706636679992,141.82349034000072,54501.82556208 2022-10-07,17:29:59.000,280,11045625,-795,0,1665163798,13045.740318229997,141.79529382000328,54501.85351056001 2022-10-07,17:30:00.000,280,11045716,-795,0,1665163799,13045.800945019997,141.7600481699992,54501.8674848 2022-10-07,17:30:01.000,280,11045677,-795,0,1665163800,13045.760527159997,141.7600481699992,54501.860497680005 2022-10-07,17:30:02.000,280,11045685,-795,0,1665163801,13045.807681329992,141.809392080002,54501.88844616 2022-10-07,17:30:03.000,280,11045678,-795,0,1665163802,13045.726845609992,141.809392080002,54501.89543328 2022-10-07,17:30:04.000,280,11045688,-795,0,1665163803,13045.646009889992,141.8587359900048,54501.790626480004 2022-10-07,17:30:05.000,280,11045677,-795,0,1665163804,13045.598855719996,141.92217815999902,54501.88145904001 2022-10-07,17:30:06.000,280,11045680,-795,0,1665163805,13045.53149262,141.98562033000053,54501.88145904001 2022-10-07,17:30:07.000,280,11045704,-795,0,1665163806,13045.38329379999,142.03496424000332,54501.958317360004 2022-10-07,17:30:08.000,280,11045692,-795,0,1665163807,13045.194677119995,142.14775032000034,54501.78363936001 2022-10-07,17:30:09.000,280,11045681,-795,0,1665163808,13045.194677119995,142.253487269998,54501.85351056001 2022-10-07,17:30:10.000,280,11045746,-795,0,1665163809,13045.194677119995,142.33102769999823,54502.02120144001 2022-10-07,17:30:11.000,280,11045693,-795,0,1665163810,13045.10036877999,142.39446986999974,54502.00024008001 2022-10-07,17:30:12.000,280,11045641,-795,0,1665163811,13045.08015984999,142.44381378000253,54502.028188560005 2022-10-07,17:30:13.000,280,11045655,-795,0,1665163812,13045.046478299999,142.5143050800034,54501.89543328 2022-10-07,17:30:14.000,280,11045642,-795,0,1665163813,13045.086896159999,142.50020682000468,54501.937356 2022-10-07,17:30:15.000,280,11045678,-795,0,1665163814,13045.08015984999,142.5495507300002,54501.95133024001 2022-10-07,17:30:16.000,280,11045683,-795,0,1665163815,13045.12057770999,142.5636489899989,54501.96530448 2022-10-07,17:30:17.000,280,11045644,-795,0,1665163816,13045.12731402,142.55659985999955,54501.88844616 2022-10-07,17:30:18.000,280,11045667,-795,0,1665163817,13045.154259259994,142.55659985999955,54501.88844616 2022-10-07,17:30:19.000,280,11045672,-795,0,1665163818,13045.22162235999,142.52135421000276,54502.00024008001 2022-10-07,17:30:20.000,280,11045622,-795,0,1665163819,13045.30245807999,142.52840334000211,54502.02120144001 2022-10-07,17:30:21.000,280,11045666,-795,0,1665163820,13045.30919439,142.47201029999997,54501.95133024001 2022-10-07,17:30:22.000,280,11045707,-795,0,1665163821,13045.36308486999,142.49315768999804,54501.93036888001 2022-10-07,17:30:23.000,280,11045695,-795,0,1665163822,13045.32940332,142.40856812999846,54501.83254920001 2022-10-07,17:30:24.000,280,11045661,-795,0,1665163823,13045.356348559995,142.42266639000445,54501.83953632 2022-10-07,17:30:25.000,280,11045658,-795,0,1665163824,13045.34287593999,142.45791204000125,54501.83953632 2022-10-07,17:30:26.000,280,11045672,-795,0,1665163825,13045.356348559995,142.47201029999997,54501.979278720006 2022-10-07,17:30:27.000,280,11045687,-795,0,1665163826,13045.356348559995,142.50725595000404,54501.93036888001 2022-10-07,17:30:28.000,280,11045698,-795,0,1665163827,13045.32940332,142.5777472500049,54501.92338176001 2022-10-07,17:30:29.000,280,11045668,-795,0,1665163828,13045.30245807999,142.5636489899989,54502.01421432 2022-10-07,17:30:30.000,280,11045677,-795,0,1665163829,13045.18794081,142.63414028999978,54501.92338176001 2022-10-07,17:30:31.000,280,11045632,-795,0,1665163830,13045.12731402,142.71872984999936,54501.958317360004 2022-10-07,17:30:32.000,280,11045719,-795,0,1665163831,13045.026269369999,142.7610246300028,54501.979278720006 2022-10-07,17:30:33.000,280,11045724,-795,0,1665163832,13044.905015789998,142.83856506000302,54501.91639464 2022-10-07,17:30:34.000,280,11045651,-795,0,1665163833,13044.783762209998,142.90200723000453,54501.91639464 2022-10-07,17:30:35.000,280,11045721,-795,0,1665163834,13044.750080659993,142.9231546200026,54502.01421432 2022-10-07,17:30:36.000,280,11045716,-795,0,1665163835,13044.655772320002,142.96544939999876,54502.04914992001 2022-10-07,17:30:37.000,280,11045719,-795,0,1665163836,13044.649036009992,142.9865967900041,54502.00024008001 2022-10-07,17:30:38.000,280,11045700,-795,0,1665163837,13044.595145530002,143.01479331000155,54501.87447192 2022-10-07,17:30:39.000,280,11045682,-795,0,1665163838,13044.574936600002,143.02889157000027,54501.88844616 2022-10-07,17:30:40.000,280,11045704,-795,0,1665163839,13044.601881839997,143.0218424400009,54501.958317360004 2022-10-07,17:30:41.000,280,11045702,-795,0,1665163840,13044.615354460002,143.042989829999,54501.93036888001 2022-10-07,17:30:42.000,280,11045685,-795,0,1665163841,13044.655772320002,143.01479331000155,54501.85351056001 2022-10-07,17:30:43.000,280,11045671,-795,0,1665163842,13044.729871729993,142.99364592000347,54501.89543328 2022-10-07,17:30:44.000,280,11045709,-795,0,1665163843,13044.783762209998,142.97954766000476,54501.85351056001 2022-10-07,17:30:45.000,280,11045636,-795,0,1665163844,13044.884806859998,142.91610549000325,54501.92338176001 2022-10-07,17:30:46.000,280,11045682,-795,0,1665163845,13044.905015789998,142.88085983999918,54501.85351056001 2022-10-07,17:30:47.000,280,11045725,-795,0,1665163846,13045.026269369999,142.87381070999982,54501.8674848 2022-10-07,17:30:48.000,280,11045683,-795,0,1665163847,13045.05995091999,142.8597124500011,54501.909407520005 2022-10-07,17:30:49.000,280,11045674,-795,0,1665163848,13044.999324129989,142.8597124500011,54501.77665224 2022-10-07,17:30:50.000,280,11045667,-795,0,1665163849,13045.033005679994,142.8244668000043,54501.78363936001 2022-10-07,17:30:51.000,280,11045685,-795,0,1665163850,13045.113841399994,142.7962702799996,54501.8674848 2022-10-07,17:30:52.000,280,11045710,-795,0,1665163851,13045.12731402,142.7962702799996,54501.91639464 2022-10-07,17:30:53.000,280,11045720,-795,0,1665163852,13045.086896159999,142.76807376000215,54501.83953632 2022-10-07,17:30:54.000,280,11045663,-795,0,1665163853,13045.033005679994,142.7610246300028,54501.7976136 2022-10-07,17:30:55.000,280,11045728,-795,0,1665163854,13045.006060439999,142.7610246300028,54501.790626480004 2022-10-07,17:30:56.000,280,11045631,-795,0,1665163855,13044.931961029994,142.78217202000087,54501.73472952001 2022-10-07,17:30:57.000,280,11045633,-795,0,1665163856,13044.837652689988,142.7962702799996,54501.6578712 2022-10-07,17:30:58.000,280,11045668,-795,0,1665163857,13044.810707449993,142.78922115000023,54501.692806800005 2022-10-07,17:30:59.000,280,11045694,-795,0,1665163858,13044.817443759988,142.7751228900015,54501.84652344 2022-10-07,17:31:00.000,280,11045695,-795,0,1665163859,13044.810707449993,142.81741766999767,54501.790626480004 2022-10-07,17:31:01.000,280,11045672,-795,0,1665163860,13044.810707449993,142.78922115000023,54501.77665224 2022-10-07,17:31:02.000,280,11045622,-795,0,1665163861,13044.810707449993,142.78922115000023,54501.74870376 2022-10-07,17:31:03.000,280,11045690,-795,0,1665163862,13044.770289589993,142.78217202000087,54501.62992272 2022-10-07,17:31:04.000,280,11045704,-795,0,1665163863,13044.817443759988,142.8244668000043,54501.6578712 2022-10-07,17:31:05.000,280,11045697,-795,0,1665163864,13044.864597929998,142.7751228900015,54501.622935600004 2022-10-07,17:31:06.000,280,11045704,-795,0,1665163865,13044.945433649998,142.7962702799996,54501.74870376 2022-10-07,17:31:07.000,280,11045682,-795,0,1665163866,13045.006060439999,142.80331940999895,54501.71376816001 2022-10-07,17:31:08.000,280,11045676,-795,0,1665163867,13045.026269369999,142.7751228900015,54501.643896960006 2022-10-07,17:31:09.000,280,11045673,-795,0,1665163868,13044.958906269989,142.7962702799996,54501.60896136 2022-10-07,17:31:10.000,280,11045659,-795,0,1665163869,13044.945433649998,142.85266332000174,54501.69979392 2022-10-07,17:31:11.000,280,11045658,-795,0,1665163870,13044.965642579999,142.85266332000174,54501.67184544 2022-10-07,17:31:12.000,280,11045685,-795,0,1665163871,13044.918488409989,142.87381070999982,54501.7277424 2022-10-07,17:31:13.000,280,11045672,-795,0,1665163872,13044.871334239993,142.87381070999982,54501.67883256 2022-10-07,17:31:14.000,280,11045644,-795,0,1665163873,13044.803971139998,142.93020375000197,54501.692806800005 2022-10-07,17:31:15.000,280,11045665,-795,0,1665163874,13044.837652689988,142.94430201000068,54501.7976136 2022-10-07,17:31:16.000,280,11045661,-795,0,1665163875,13044.777025900003,142.9865967900041,54501.88844616 2022-10-07,17:31:17.000,280,11045654,-795,0,1665163876,13044.689453869993,143.0077441800022,54501.8674848 2022-10-07,17:31:18.000,280,11045690,-795,0,1665163877,13044.588409219992,142.9865967900041,54501.7976136 2022-10-07,17:31:19.000,280,11045644,-795,0,1665163878,13044.541255049997,143.0218424400009,54501.76966512 2022-10-07,17:31:20.000,280,11045689,-795,0,1665163879,13044.473891950001,143.042989829999,54501.790626480004 2022-10-07,17:31:21.000,280,11045650,-795,0,1665163880,13044.521046119997,143.05003895999835,54501.75569088001 2022-10-07,17:31:22.000,280,11045709,-795,0,1665163881,13044.507573499992,143.07823548000306,54501.81857496 2022-10-07,17:31:23.000,280,11045721,-795,0,1665163882,13044.453683020001,143.11348112999985,54501.67883256 2022-10-07,17:31:24.000,280,11045668,-795,0,1665163883,13044.446946709992,143.12757938999857,54501.83953632 2022-10-07,17:31:25.000,280,11045630,-795,0,1665163884,13044.460419329997,143.08528461000242,54501.72075528 2022-10-07,17:31:26.000,280,11045657,-795,0,1665163885,13044.487364569992,143.09233374000178,54501.74870376 2022-10-07,17:31:27.000,280,11045688,-795,0,1665163886,13044.521046119997,143.1064320000005,54501.75569088001 2022-10-07,17:31:28.000,280,11045672,-795,0,1665163887,13044.521046119997,143.09233374000178,54501.74870376 2022-10-07,17:31:29.000,280,11045695,-795,0,1665163888,13044.507573499992,143.09938287000114,54501.692806800005 2022-10-07,17:31:30.000,280,11045733,-795,0,1665163889,13044.534518740002,143.12757938999857,54501.68581968001 2022-10-07,17:31:31.000,280,11045652,-795,0,1665163890,13044.547991359992,143.1064320000005,54501.790626480004 2022-10-07,17:31:32.000,280,11045666,-795,0,1665163891,13044.561463979997,143.13462851999793,54501.7976136 2022-10-07,17:31:33.000,280,11045650,-795,0,1665163892,13044.541255049997,143.12757938999857,54501.69979392 2022-10-07,17:31:34.000,280,11045640,-795,0,1665163893,13044.554727670002,143.169874170002,54501.76966512 2022-10-07,17:31:35.000,280,11045666,-795,0,1665163894,13044.547991359992,143.17692330000136,54501.75569088001 2022-10-07,17:31:36.000,280,11045671,-795,0,1665163895,13044.507573499992,143.18397243000072,54501.73472952001 2022-10-07,17:31:37.000,280,11045682,-795,0,1665163896,13044.480628259997,143.2051198199988,54501.6578712 2022-10-07,17:31:38.000,280,11045704,-795,0,1665163897,13044.521046119997,143.22626721000415,54501.65088408 2022-10-07,17:31:39.000,280,11045635,-795,0,1665163898,13044.547991359992,143.24741460000223,54501.73472952001 2022-10-07,17:31:40.000,280,11045691,-795,0,1665163899,13044.547991359992,143.29675850999774,54501.72075528 2022-10-07,17:31:41.000,280,11045592,-795,0,1665163900,13044.527782429992,143.3672498099986,54501.65088408 2022-10-07,17:31:42.000,280,11045661,-795,0,1665163901,13044.568200289992,143.39544633000332,54501.65088408 2022-10-07,17:31:43.000,280,11045690,-795,0,1665163902,13044.568200289992,143.42364285000076,54501.56005152 2022-10-07,17:31:44.000,280,11045666,-795,0,1665163903,13044.588409219992,143.45888850000483,54501.51812880001 2022-10-07,17:31:45.000,280,11045618,-795,0,1665163904,13044.601881839997,143.4518393699982,54501.60896136 2022-10-07,17:31:46.000,280,11045673,-795,0,1665163905,13044.669244939992,143.4800358900029,54501.643896960006 2022-10-07,17:31:47.000,280,11045632,-795,0,1665163906,13044.675981250002,143.47298676000355,54501.60197424 2022-10-07,17:31:48.000,280,11045707,-795,0,1665163907,13044.743344349998,143.4800358900029,54501.51114168 2022-10-07,17:31:49.000,280,11045708,-795,0,1665163908,13044.770289589993,143.4518393699982,54501.525115920005 2022-10-07,17:31:50.000,280,11045675,-795,0,1665163909,13044.837652689988,143.42364285000076,54501.46921896001 2022-10-07,17:31:51.000,280,11045717,-795,0,1665163910,13044.871334239993,143.38839720000396,54501.43428336 2022-10-07,17:31:52.000,280,11045714,-795,0,1665163911,13044.925224719998,143.33905329000117,54501.525115920005 2022-10-07,17:31:53.000,280,11045649,-795,0,1665163912,13044.918488409989,143.3179059000031,54501.455244720004 2022-10-07,17:31:54.000,280,11045685,-795,0,1665163913,13044.985851509999,143.36020067999925,54501.413322 2022-10-07,17:31:55.000,280,11045670,-795,0,1665163914,13045.12057770999,143.31085677000374,54501.54607728001 2022-10-07,17:31:56.000,280,11045659,-795,0,1665163915,13045.12731402,143.29675850999774,54501.54607728001 2022-10-07,17:31:57.000,280,11045648,-795,0,1665163916,13045.174468189995,143.28266024999903,54501.49018032 2022-10-07,17:31:58.000,280,11045669,-795,0,1665163917,13045.16099556999,143.3179059000031,54501.43428336 2022-10-07,17:31:59.000,280,11045641,-795,0,1665163918,13045.20141342999,143.31085677000374,54501.42729624001 2022-10-07,17:32:00.000,280,11045699,-795,0,1665163919,13045.214886049995,143.30380764000438,54501.46921896001 2022-10-07,17:32:01.000,280,11045653,-795,0,1665163920,13045.22835867,143.33200416000182,54501.49018032 2022-10-07,17:32:02.000,280,11045666,-795,0,1665163921,13045.18794081,143.34610242000053,54501.54607728001 2022-10-07,17:32:03.000,280,11045689,-795,0,1665163922,13045.18120449999,143.36020067999925,54501.51114168 2022-10-07,17:32:04.000,280,11045672,-795,0,1665163923,13045.086896159999,143.3813480700046,54501.455244720004 2022-10-07,17:32:05.000,280,11045678,-795,0,1665163924,13045.046478299999,143.4165937200014,54501.54607728001 2022-10-07,17:32:06.000,280,11045673,-795,0,1665163925,13044.952169959994,143.42364285000076,54501.49018032 2022-10-07,17:32:07.000,280,11045642,-795,0,1665163926,13044.925224719998,143.45888850000483,54501.525115920005 2022-10-07,17:32:08.000,280,11045694,-795,0,1665163927,13044.803971139998,143.50823241000035,54501.38537352 2022-10-07,17:32:09.000,280,11045670,-795,0,1665163928,13044.729871729993,143.4659376300042,54501.36441216 2022-10-07,17:32:10.000,280,11045676,-795,0,1665163929,13044.608618149992,143.48708502000227,54501.42729624001 2022-10-07,17:32:11.000,280,11045686,-795,0,1665163930,13044.689453869993,143.43069198000012,54501.58101288 2022-10-07,17:32:12.000,280,11045704,-795,0,1665163931,13044.662508629997,143.38839720000396,54501.50415456 2022-10-07,17:32:13.000,280,11045679,-795,0,1665163932,13044.628827079992,143.29675850999774,54501.4831932 2022-10-07,17:32:14.000,280,11045636,-795,0,1665163933,13044.635563390002,143.26151286000095,54501.51114168 2022-10-07,17:32:15.000,280,11045661,-795,0,1665163934,13044.682717559997,143.19102156000008,54501.525115920005 2022-10-07,17:32:16.000,280,11045696,-795,0,1665163935,13044.682717559997,143.19102156000008,54501.406334880005 2022-10-07,17:32:17.000,280,11045639,-795,0,1665163936,13044.662508629997,143.12757938999857,54501.33646368 2022-10-07,17:32:18.000,280,11045604,-795,0,1665163937,13044.743344349998,143.11348112999985,54501.32248944 2022-10-07,17:32:19.000,280,11045696,-795,0,1665163938,13044.824180069998,143.042989829999,54501.4831932 2022-10-07,17:32:20.000,280,11045721,-795,0,1665163939,13044.905015789998,143.03594069999963,54501.43428336 2022-10-07,17:32:21.000,280,11045611,-795,0,1665163940,13044.958906269989,143.02889157000027,54501.455244720004 2022-10-07,17:32:22.000,280,11045665,-795,0,1665163941,13044.972378889994,143.05003895999835,54501.39236064 2022-10-07,17:32:23.000,280,11045724,-795,0,1665163942,13045.012796749994,142.9865967900041,54501.32248944 2022-10-07,17:32:24.000,280,11045732,-795,0,1665163943,13045.03974198999,143.0570880899977,54501.26659248 2022-10-07,17:32:25.000,280,11045617,-795,0,1665163944,13045.03974198999,143.0570880899977,54501.357425040005 2022-10-07,17:32:26.000,280,11045657,-795,0,1665163945,13045.113841399994,143.0711863500037,54501.39934776001 2022-10-07,17:32:27.000,280,11045693,-795,0,1665163946,13045.154259259994,143.05003895999835,54501.476206080006 2022-10-07,17:32:28.000,280,11045661,-795,0,1665163947,13045.12057770999,143.07823548000306,54501.476206080006 2022-10-07,17:32:29.000,280,11045662,-795,0,1665163948,13045.113841399994,143.06413722000434,54501.413322 2022-10-07,17:32:30.000,280,11045684,-795,0,1665163949,13045.026269369999,143.0570880899977,54501.46223184 2022-10-07,17:32:31.000,280,11045676,-795,0,1665163950,13044.979115199989,143.01479331000155,54501.46921896001 2022-10-07,17:32:32.000,280,11045704,-795,0,1665163951,13044.945433649998,143.05003895999835,54501.43428336 2022-10-07,17:32:33.000,280,11045717,-795,0,1665163952,13044.830916379993,142.9865967900041,54501.44825760001 2022-10-07,17:32:34.000,280,11045721,-795,0,1665163953,13044.783762209998,143.01479331000155,54501.455244720004 2022-10-07,17:32:35.000,280,11045672,-795,0,1665163954,13044.750080659993,143.00069505000283,54501.56703864001 2022-10-07,17:32:36.000,280,11045709,-795,0,1665163955,13044.702926489997,142.9865967900041,54501.56703864001 2022-10-07,17:32:37.000,280,11045668,-795,0,1665163956,13044.655772320002,142.95135114000004,54501.56703864001 2022-10-07,17:32:38.000,280,11045671,-795,0,1665163957,13044.595145530002,142.94430201000068,54501.43428336 2022-10-07,17:32:39.000,280,11045672,-795,0,1665163958,13044.527782429992,142.8949580999979,54501.49716744001 2022-10-07,17:32:40.000,280,11045677,-795,0,1665163959,13044.554727670002,142.9584002699994,54501.53909016 2022-10-07,17:32:41.000,280,11045700,-795,0,1665163960,13044.568200289992,142.95135114000004,54501.51812880001 2022-10-07,17:32:42.000,280,11045634,-795,0,1665163961,13044.622090769997,142.97249852999812,54501.58101288 2022-10-07,17:32:43.000,280,11045681,-795,0,1665163962,13044.635563390002,142.91610549000325,54501.46921896001 2022-10-07,17:32:44.000,280,11045690,-795,0,1665163963,13044.689453869993,142.97249852999812,54501.46921896001 2022-10-07,17:32:45.000,280,11045712,-795,0,1665163964,13044.770289589993,142.96544939999876,54501.59498712001 2022-10-07,17:32:46.000,280,11045603,-795,0,1665163965,13044.864597929998,143.0570880899977,54501.56005152 2022-10-07,17:32:47.000,280,11045669,-795,0,1665163966,13044.938697339989,143.0570880899977,54501.58101288 2022-10-07,17:32:48.000,280,11045702,-795,0,1665163967,13044.938697339989,143.0570880899977,54501.42729624001 2022-10-07,17:32:49.000,280,11045656,-795,0,1665163968,13045.03974198999,143.07823548000306,54501.44127048 2022-10-07,17:32:50.000,280,11045700,-795,0,1665163969,13045.214886049995,143.09938287000114,54501.60896136 2022-10-07,17:32:51.000,280,11045705,-795,0,1665163970,13045.235094979995,143.0711863500037,54501.58101288 2022-10-07,17:32:52.000,280,11045657,-795,0,1665163971,13045.356348559995,143.09233374000178,54501.60896136 2022-10-07,17:32:53.000,280,11045708,-795,0,1665163972,13045.32940332,143.0570880899977,54501.53210304 2022-10-07,17:32:54.000,280,11045672,-795,0,1665163973,13045.26204021999,143.05003895999835,54501.49018032 2022-10-07,17:32:55.000,280,11045690,-795,0,1665163974,13045.315930699995,143.0077441800022,54501.56703864001 2022-10-07,17:32:56.000,280,11045637,-795,0,1665163975,13045.34287593999,143.042989829999,54501.58101288 2022-10-07,17:32:57.000,280,11045669,-795,0,1665163976,13045.32940332,143.0077441800022,54501.50415456 2022-10-07,17:32:58.000,280,11045673,-795,0,1665163977,13045.34287593999,142.99364592000347,54501.56703864001 2022-10-07,17:32:59.000,280,11045692,-795,0,1665163978,13045.336139629995,142.96544939999876,54501.56005152 2022-10-07,17:33:00.000,280,11045651,-795,0,1665163979,13045.32940332,142.97954766000476,54501.62992272 2022-10-07,17:33:01.000,280,11045634,-795,0,1665163980,13045.32940332,142.95135114000004,54501.58101288 2022-10-07,17:33:02.000,280,11045650,-795,0,1665163981,13045.26877653,143.0218424400009,54501.574025760005 2022-10-07,17:33:03.000,280,11045659,-795,0,1665163982,13045.22835867,143.02889157000027,54501.525115920005 2022-10-07,17:33:04.000,280,11045689,-795,0,1665163983,13045.20141342999,143.07823548000306,54501.51114168 2022-10-07,17:33:05.000,280,11045661,-795,0,1665163984,13045.235094979995,143.11348112999985,54501.60197424 2022-10-07,17:33:06.000,280,11045696,-795,0,1665163985,13045.235094979995,143.1064320000005,54501.59498712001 2022-10-07,17:33:07.000,280,11045668,-795,0,1665163986,13045.235094979995,143.14167765000457,54501.58800000001 2022-10-07,17:33:08.000,280,11045672,-795,0,1665163987,13045.194677119995,143.15577591000329,54501.62992272 2022-10-07,17:33:09.000,280,11045636,-795,0,1665163988,13045.14078663999,143.19807068999944,54501.61594848001 2022-10-07,17:33:10.000,280,11045677,-795,0,1665163989,13045.10036877999,143.2192180800048,54501.574025760005 2022-10-07,17:33:11.000,280,11045639,-795,0,1665163990,13045.026269369999,143.2333163400035,54501.43428336 2022-10-07,17:33:12.000,280,11045672,-795,0,1665163991,13045.026269369999,143.2333163400035,54501.6578712 2022-10-07,17:33:13.000,280,11045683,-795,0,1665163992,13044.999324129989,143.2192180800048,54501.58101288 2022-10-07,17:33:14.000,280,11045648,-795,0,1665163993,13044.979115199989,143.15577591000329,54501.56703864001 2022-10-07,17:33:15.000,280,11045655,-795,0,1665163994,13044.965642579999,143.08528461000242,54501.72075528 2022-10-07,17:33:16.000,280,11045654,-795,0,1665163995,13045.006060439999,143.01479331000155,54501.68581968001 2022-10-07,17:33:17.000,280,11045628,-795,0,1665163996,13044.952169959994,142.9584002699994,54501.61594848001 2022-10-07,17:33:18.000,280,11045720,-795,0,1665163997,13044.918488409989,142.93020375000197,54501.58800000001 2022-10-07,17:33:19.000,280,11045612,-795,0,1665163998,13044.938697339989,142.90200723000453,54501.574025760005 2022-10-07,17:33:20.000,280,11045695,-795,0,1665163999,13044.965642579999,142.78922115000023,54501.60896136 2022-10-07,17:33:21.000,280,11045662,-795,0,1665164000,13045.019533059989,142.7610246300028,54501.65088408 2022-10-07,17:33:22.000,280,11045634,-795,0,1665164001,13045.033005679994,142.69053333000193,54501.61594848001 2022-10-07,17:33:23.000,280,11045673,-795,0,1665164002,13045.093632469994,142.69053333000193,54501.6578712 2022-10-07,17:33:24.000,280,11045630,-795,0,1665164003,13045.14078663999,142.63414028999978,54501.6578712 2022-10-07,17:33:25.000,280,11045719,-795,0,1665164004,13045.12731402,142.60594377000234,54501.66485832001 2022-10-07,17:33:26.000,280,11045685,-795,0,1665164005,13045.235094979995,142.60594377000234,54501.66485832001 2022-10-07,17:33:27.000,280,11045668,-795,0,1665164006,13045.255303909995,142.59889464000298,54501.68581968001 2022-10-07,17:33:28.000,280,11045666,-795,0,1665164007,13045.2485676,142.57069811999827,54501.56703864001 2022-10-07,17:33:29.000,280,11045619,-795,0,1665164008,13045.24183128999,142.55659985999955,54501.5530644 2022-10-07,17:33:30.000,280,11045723,-795,0,1665164009,13045.28898546,142.5636489899989,54501.62992272 2022-10-07,17:33:31.000,280,11045656,-795,0,1665164010,13045.32266700999,142.58479638000426,54501.7277424 2022-10-07,17:33:32.000,280,11045617,-795,0,1665164011,13045.28224914999,142.5777472500049,54501.741716640005 2022-10-07,17:33:33.000,280,11045653,-795,0,1665164012,13045.275512839995,142.59889464000298,54501.67184544 2022-10-07,17:33:34.000,280,11045614,-795,0,1665164013,13045.22162235999,142.58479638000426,54501.63690984001 2022-10-07,17:33:35.000,280,11045651,-795,0,1665164014,13045.16773188,142.6129929000017,54501.6578712 2022-10-07,17:33:36.000,280,11045731,-795,0,1665164015,13045.20141342999,142.6129929000017,54501.72075528 2022-10-07,17:33:37.000,280,11045621,-795,0,1665164016,13045.12731402,142.6482385499985,54501.622935600004 2022-10-07,17:33:38.000,280,11045646,-795,0,1665164017,13045.12057770999,142.68348420000257,54501.67184544 2022-10-07,17:33:39.000,280,11045645,-795,0,1665164018,13045.113841399994,142.72577897999872,54501.811587840006 2022-10-07,17:33:40.000,280,11045652,-795,0,1665164019,13045.10036877999,142.76807376000215,54501.76966512 2022-10-07,17:33:41.000,280,11045645,-795,0,1665164020,13045.053214609994,142.73282810999808,54501.69979392 2022-10-07,17:33:42.000,280,11045695,-795,0,1665164021,13044.985851509999,142.78922115000023,54501.67883256 2022-10-07,17:33:43.000,280,11045684,-795,0,1665164022,13044.952169959994,142.78217202000087,54501.60896136 2022-10-07,17:33:44.000,280,11045654,-795,0,1665164023,13044.884806859998,142.78217202000087,54501.61594848001 2022-10-07,17:33:45.000,280,11045674,-795,0,1665164024,13044.857861619988,142.85266332000174,54501.66485832001 2022-10-07,17:33:46.000,280,11045626,-795,0,1665164025,13044.864597929998,142.83151593000366,54501.7277424 2022-10-07,17:33:47.000,280,11045651,-795,0,1665164026,13044.837652689988,142.84561419000238,54501.622935600004 2022-10-07,17:33:48.000,280,11045659,-795,0,1665164027,13044.837652689988,142.85266332000174,54501.574025760005 2022-10-07,17:33:49.000,280,11045608,-795,0,1665164028,13044.851125309993,142.8597124500011,54501.63690984001 2022-10-07,17:33:50.000,280,11045662,-795,0,1665164029,13044.837652689988,142.8597124500011,54501.59498712001 2022-10-07,17:33:51.000,280,11045629,-795,0,1665164030,13044.864597929998,142.80331940999895,54501.54607728001 2022-10-07,17:33:52.000,280,11045686,-795,0,1665164031,13044.925224719998,142.74692637000408,54501.60896136 2022-10-07,17:33:53.000,280,11045649,-795,0,1665164032,13044.931961029994,142.73282810999808,54501.5530644 2022-10-07,17:33:54.000,280,11045645,-795,0,1665164033,13045.05995091999,142.64118941999914,54501.51812880001 2022-10-07,17:33:55.000,280,11045670,-795,0,1665164034,13045.14078663999,142.62004203000106,54501.60197424 2022-10-07,17:33:56.000,280,11045630,-795,0,1665164035,13045.18794081,142.5777472500049,54501.58800000001 2022-10-07,17:33:57.000,280,11045631,-795,0,1665164036,13045.32266700999,142.52135421000276,54501.63690984001 2022-10-07,17:33:58.000,280,11045679,-795,0,1665164037,13045.315930699995,142.47905942999932,54501.56005152 2022-10-07,17:33:59.000,280,11045649,-795,0,1665164038,13045.32940332,142.40856812999846,54501.65088408 2022-10-07,17:34:00.000,280,11045697,-795,0,1665164039,13045.477602139996,142.38742074000038,54501.67883256 2022-10-07,17:34:01.000,280,11045698,-795,0,1665164040,13045.477602139996,142.4015189999991,54501.76966512 2022-10-07,17:34:02.000,280,11045676,-795,0,1665164041,13045.524756309991,142.3662733500023,54501.83254920001 2022-10-07,17:34:03.000,280,11045649,-795,0,1665164042,13045.53149262,142.34512596000422,54501.76267800001 2022-10-07,17:34:04.000,280,11045665,-795,0,1665164043,13045.49107476,142.34512596000422,54501.68581968001 2022-10-07,17:34:05.000,280,11045600,-795,0,1665164044,13045.42371165999,142.3169294399995,54501.860497680005 2022-10-07,17:34:06.000,280,11045631,-795,0,1665164045,13045.39003011,142.38037161000102,54501.83254920001 2022-10-07,17:34:07.000,280,11045721,-795,0,1665164046,13045.30919439,142.38742074000038,54501.84652344 2022-10-07,17:34:08.000,280,11045679,-795,0,1665164047,13045.20141342999,142.4015189999991,54501.75569088001 2022-10-07,17:34:09.000,280,11045656,-795,0,1665164048,13045.113841399994,142.35922422000294,54501.74870376 2022-10-07,17:34:10.000,280,11045687,-795,0,1665164049,13045.16099556999,142.42266639000445,54501.84652344 2022-10-07,17:34:11.000,280,11045707,-795,0,1665164050,13045.134050329994,142.43676465000317,54501.89543328 2022-10-07,17:34:12.000,280,11045648,-795,0,1665164051,13045.073423539994,142.42266639000445,54501.574025760005 2022-10-07,17:34:13.000,280,11045609,-795,0,1665164052,13044.985851509999,142.4508629100019,54501.75569088001 2022-10-07,17:34:14.000,280,11045606,-795,0,1665164053,13045.086896159999,142.44381378000253,54501.84652344 2022-10-07,17:34:15.000,280,11045674,-795,0,1665164054,13045.093632469994,142.43676465000317,54501.80460072001 2022-10-07,17:34:16.000,280,11045677,-795,0,1665164055,13045.14078663999,142.4297155200038,54501.78363936001 2022-10-07,17:34:17.000,280,11045669,-795,0,1665164056,13045.134050329994,142.38037161000102,54501.76966512 2022-10-07,17:34:18.000,280,11045654,-795,0,1665164057,13045.20141342999,142.38742074000038,54501.76966512 2022-10-07,17:34:19.000,280,11045661,-795,0,1665164058,13045.28224914999,142.33102769999823,54501.88145904001 2022-10-07,17:34:20.000,280,11045693,-795,0,1665164059,13045.376557489995,142.32397856999887,54501.909407520005 2022-10-07,17:34:21.000,280,11045576,-795,0,1665164060,13045.38329379999,142.29578205000143,54501.88844616 2022-10-07,17:34:22.000,280,11045682,-795,0,1665164061,13045.396766419995,142.28168379000272,54501.76267800001 2022-10-07,17:34:23.000,280,11045704,-795,0,1665164062,13045.38329379999,142.2393890099993,54501.74870376 2022-10-07,17:34:24.000,280,11045700,-795,0,1665164063,13045.40350272999,142.1829959700044,54501.80460072001 2022-10-07,17:34:25.000,280,11045657,-795,0,1665164064,13045.36308486999,142.17594683999778,54501.82556208 2022-10-07,17:34:26.000,280,11045656,-795,0,1665164065,13045.36308486999,142.17594683999778,54501.92338176001 2022-10-07,17:34:27.000,280,11045651,-795,0,1665164066,13045.356348559995,142.1829959700044,54501.98626584 2022-10-07,17:34:28.000,280,11045648,-795,0,1665164067,13045.315930699995,142.13365206000162,54501.92338176001 2022-10-07,17:34:29.000,280,11045575,-795,0,1665164068,13045.18120449999,142.16889770999842,54501.7976136 2022-10-07,17:34:30.000,280,11045622,-795,0,1665164069,13045.154259259994,142.17594683999778,54501.87447192 2022-10-07,17:34:31.000,280,11045658,-795,0,1665164070,13045.093632469994,142.22529075000057,54501.88844616 2022-10-07,17:34:32.000,280,11045676,-795,0,1665164071,13045.053214609994,142.19709423000313,54501.87447192 2022-10-07,17:34:33.000,280,11045664,-795,0,1665164072,13044.938697339989,142.21119249000185,54501.8674848 2022-10-07,17:34:34.000,280,11045637,-795,0,1665164073,13044.931961029994,142.253487269998,54501.80460072001 2022-10-07,17:34:35.000,280,11045658,-795,0,1665164074,13044.952169959994,142.2182416200012,54501.909407520005 2022-10-07,17:34:36.000,280,11045636,-795,0,1665164075,13044.925224719998,142.28168379000272,54501.91639464 2022-10-07,17:34:37.000,280,11045660,-795,0,1665164076,13044.938697339989,142.24643813999865,54501.937356 2022-10-07,17:34:38.000,280,11045677,-795,0,1665164077,13044.905015789998,142.253487269998,54501.78363936001 2022-10-07,17:34:39.000,280,11045626,-795,0,1665164078,13044.931961029994,142.22529075000057,54501.7976136 2022-10-07,17:34:40.000,280,11045619,-795,0,1665164079,13045.03974198999,142.21119249000185,54501.71376816001 2022-10-07,17:34:41.000,280,11045661,-795,0,1665164080,13045.033005679994,142.19709423000313,54501.67184544 2022-10-07,17:34:42.000,280,11045677,-795,0,1665164081,13045.18120449999,142.21119249000185,54501.62992272 2022-10-07,17:34:43.000,280,11045619,-795,0,1665164082,13045.194677119995,142.1547994499997,54501.525115920005 2022-10-07,17:34:44.000,280,11045630,-795,0,1665164083,13045.2485676,142.16184857999906,54501.44127048 2022-10-07,17:34:45.000,280,11045625,-795,0,1665164084,13045.336139629995,142.2182416200012,54501.413322 2022-10-07,17:34:46.000,280,11045613,-795,0,1665164085,13045.26204021999,142.3028311800008,54501.36441216 2022-10-07,17:34:47.000,280,11045665,-795,0,1665164086,13045.154259259994,142.38742074000038,54501.406334880005 2022-10-07,17:34:48.000,280,11045639,-795,0,1665164087,13045.053214609994,142.38742074000038,54501.49018032 2022-10-07,17:34:49.000,280,11045666,-795,0,1665164088,13044.864597929998,142.34512596000422,54501.51812880001 2022-10-07,17:34:50.000,280,11045605,-795,0,1665164089,13044.797234829988,142.28168379000272,54501.56703864001 2022-10-07,17:34:51.000,280,11045652,-795,0,1665164090,13044.763553279998,142.24643813999865,54501.741716640005 2022-10-07,17:34:52.000,280,11045681,-795,0,1665164091,13044.763553279998,142.30988031000015,54501.76966512 2022-10-07,17:34:53.000,280,11045666,-795,0,1665164092,13044.615354460002,142.27463466000336,54501.70678104 2022-10-07,17:34:54.000,280,11045667,-795,0,1665164093,13044.595145530002,142.33807683000487,54501.69979392 2022-10-07,17:34:55.000,280,11045659,-795,0,1665164094,13044.601881839997,142.28873292000208,54501.65088408 2022-10-07,17:34:56.000,280,11045665,-795,0,1665164095,13044.601881839997,142.3169294399995,54501.67184544 2022-10-07,17:34:57.000,280,11045677,-795,0,1665164096,13044.595145530002,142.28168379000272,54501.61594848001 2022-10-07,17:34:58.000,280,11045630,-795,0,1665164097,13044.655772320002,142.29578205000143,54501.61594848001 2022-10-07,17:34:59.000,280,11045636,-795,0,1665164098,13044.770289589993,142.29578205000143,54501.76966512 2022-10-07,17:35:00.000,280,11045635,-795,0,1665164099,13044.884806859998,142.30988031000015,54501.73472952001 2022-10-07,17:35:01.000,280,11045645,-795,0,1665164100,13044.898279479989,142.28168379000272,54501.72075528 2022-10-07,17:35:02.000,280,11045645,-795,0,1665164101,13044.972378889994,142.267585530004,54501.63690984001 2022-10-07,17:35:03.000,280,11045646,-795,0,1665164102,13045.053214609994,142.24643813999865,54501.54607728001 2022-10-07,17:35:04.000,280,11045653,-795,0,1665164103,13045.073423539994,142.2041433600025,54501.46223184 2022-10-07,17:35:05.000,280,11045645,-795,0,1665164104,13045.194677119995,142.0913572799982,54501.56703864001 2022-10-07,17:35:06.000,280,11045663,-795,0,1665164105,13045.22835867,142.09840641000483,54501.58800000001 2022-10-07,17:35:07.000,280,11045646,-795,0,1665164106,13045.275512839995,142.02791511000396,54501.7277424 2022-10-07,17:35:08.000,280,11045609,-795,0,1665164107,13045.295721769995,141.98562033000053,54501.63690984001 2022-10-07,17:35:09.000,280,11045677,-795,0,1665164108,13045.36308486999,141.90103077000094,54501.73472952001 2022-10-07,17:35:10.000,280,11045684,-795,0,1665164109,13045.376557489995,141.88693251000223,54501.73472952001 2022-10-07,17:35:11.000,280,11045615,-795,0,1665164110,13045.376557489995,141.80234295000264,54501.63690984001 2022-10-07,17:35:12.000,280,11045664,-795,0,1665164111,13045.356348559995,141.81644121000136,54501.69979392 2022-10-07,17:35:13.000,280,11045637,-795,0,1665164112,13045.28224914999,141.73185165000177,54501.53909016 2022-10-07,17:35:14.000,280,11045653,-795,0,1665164113,13045.30245807999,141.7248025200024,54501.5530644 2022-10-07,17:35:15.000,280,11045672,-795,0,1665164114,13045.437184279996,141.6966059999977,54501.7976136 2022-10-07,17:35:16.000,280,11045650,-795,0,1665164115,13045.41023904,141.6613603500009,54501.80460072001 2022-10-07,17:35:17.000,280,11045665,-795,0,1665164116,13045.40350272999,141.68955686999834,54501.76966512 2022-10-07,17:35:18.000,280,11045659,-795,0,1665164117,13045.30245807999,141.68250773999898,54501.62992272 2022-10-07,17:35:19.000,280,11045538,-795,0,1665164118,13045.315930699995,141.70365513000434,54501.70678104 2022-10-07,17:35:20.000,280,11045649,-795,0,1665164119,13045.32266700999,141.71775339000305,54501.74870376 2022-10-07,17:35:21.000,280,11045692,-795,0,1665164120,13045.26204021999,141.7107042600037,54501.790626480004 2022-10-07,17:35:22.000,280,11045683,-795,0,1665164121,13045.20141342999,141.7600481699992,54501.76966512 2022-10-07,17:35:23.000,280,11045667,-795,0,1665164122,13045.16099556999,141.7459499100005,54501.76267800001 2022-10-07,17:35:24.000,280,11045639,-795,0,1665164123,13045.10036877999,141.7600481699992,54501.70678104 2022-10-07,17:35:25.000,280,11045671,-795,0,1665164124,13045.019533059989,141.71775339000305,54501.74870376 2022-10-07,17:35:26.000,280,11045674,-795,0,1665164125,13044.965642579999,141.7248025200024,54501.71376816001 2022-10-07,17:35:27.000,280,11045629,-795,0,1665164126,13044.952169959994,141.71775339000305,54501.74870376 2022-10-07,17:35:28.000,280,11045661,-795,0,1665164127,13044.844388999998,141.67545860999962,54501.58101288 2022-10-07,17:35:29.000,280,11045709,-795,0,1665164128,13044.817443759988,141.64021296000283,54501.622935600004 2022-10-07,17:35:30.000,280,11045694,-795,0,1665164129,13044.824180069998,141.5979181799994,54501.73472952001 2022-10-07,17:35:31.000,280,11045642,-795,0,1665164130,13044.783762209998,141.52742687999853,54501.62992272 2022-10-07,17:35:32.000,280,11045683,-795,0,1665164131,13044.770289589993,141.55562340000324,54501.68581968001 2022-10-07,17:35:33.000,280,11045659,-795,0,1665164132,13044.729871729993,141.47808297000302,54501.54607728001 2022-10-07,17:35:34.000,280,11045724,-795,0,1665164133,13044.689453869993,141.4146408000015,54501.50415456 2022-10-07,17:35:35.000,280,11045582,-795,0,1665164134,13044.709662799993,141.38644428000407,54501.574025760005 2022-10-07,17:35:36.000,280,11045658,-795,0,1665164135,13044.696190180002,141.36529688999872,54501.58800000001 2022-10-07,17:35:37.000,280,11045681,-795,0,1665164136,13044.702926489997,141.33710037000128,54501.56005152 2022-10-07,17:35:38.000,280,11045648,-795,0,1665164137,13044.669244939992,141.3159529800032,54501.49716744001 2022-10-07,17:35:39.000,280,11045638,-795,0,1665164138,13044.723135419998,141.2877564599985,54501.50415456 2022-10-07,17:35:40.000,280,11045634,-795,0,1665164139,13044.702926489997,141.32300211000256,54501.60197424 2022-10-07,17:35:41.000,280,11045610,-795,0,1665164140,13044.655772320002,141.28070732999913,54501.56703864001 2022-10-07,17:35:42.000,280,11045593,-755,0,1665164141,13044.655772320002,141.32300211000256,54501.476206080006 2022-10-07,17:35:43.000,280,11045700,-795,0,1665164142,13044.595145530002,141.30890385000384,54501.476206080006 2022-10-07,17:35:44.000,280,11045615,-795,0,1665164143,13044.608618149992,141.32300211000256,54501.37838640001 2022-10-07,17:35:45.000,280,11045686,-795,0,1665164144,13044.561463979997,141.30185472000448,54501.39934776001 2022-10-07,17:35:46.000,280,11045684,-795,0,1665164145,13044.595145530002,141.30185472000448,54501.53210304 2022-10-07,17:35:47.000,280,11045645,-795,0,1665164146,13044.601881839997,141.2666090700004,54501.51114168 2022-10-07,17:35:48.000,280,11045650,-795,0,1665164147,13044.574936600002,141.2877564599985,54501.4831932 2022-10-07,17:35:49.000,280,11045659,-795,0,1665164148,13044.507573499992,141.24546168000234,54501.406334880005 2022-10-07,17:35:50.000,280,11045666,-795,0,1665164149,13044.527782429992,141.22431429000426,54501.38537352 2022-10-07,17:35:51.000,280,11045664,-795,0,1665164150,13044.507573499992,141.1890686400002,54501.38537352 2022-10-07,17:35:52.000,280,11045693,-795,0,1665164151,13044.521046119997,141.18201951000083,54501.33646368 2022-10-07,17:35:53.000,280,11045607,-795,0,1665164152,13044.500837189997,141.11152820999996,54501.28056672001 2022-10-07,17:35:54.000,280,11045681,-795,0,1665164153,13044.480628259997,141.04808603999845,54501.32947656001 2022-10-07,17:35:55.000,280,11045649,-795,0,1665164154,13044.534518740002,140.99874213000294,54501.37838640001 2022-10-07,17:35:56.000,280,11045672,-795,0,1665164155,13044.514309810002,140.92825083000207,54501.357425040005 2022-10-07,17:35:57.000,280,11045643,-795,0,1665164156,13044.547991359992,140.87890691999928,54501.31550232 2022-10-07,17:35:58.000,280,11045629,-795,0,1665164157,13044.494100880001,140.83661214000313,54501.18274704001 2022-10-07,17:35:59.000,280,11045610,-795,0,1665164158,13044.521046119997,140.80136648999905,54501.17575992 2022-10-07,17:36:00.000,280,11045647,-795,0,1665164159,13044.527782429992,140.77316997000162,54501.21069552001 2022-10-07,17:36:01.000,280,11045640,-795,0,1665164160,13044.527782429992,140.74497345000418,54501.24563112 2022-10-07,17:36:02.000,280,11045614,-795,0,1665164161,13044.595145530002,140.71677692999947,54501.17575992 2022-10-07,17:36:03.000,280,11045654,-795,0,1665164162,13044.574936600002,140.70267867000075,54501.16178568001 2022-10-07,17:36:04.000,280,11045645,-795,0,1665164163,13044.547991359992,140.68858041000203,54501.1687728 2022-10-07,17:36:05.000,280,11045628,-795,0,1665164164,13044.547991359992,140.66743302000395,54501.10588872 2022-10-07,17:36:06.000,280,11045631,-795,0,1665164165,13044.574936600002,140.6462856299986,54501.17575992 2022-10-07,17:36:07.000,280,11045698,-795,0,1665164166,13044.581672909997,140.62513824000052,54501.09191448001 2022-10-07,17:36:08.000,280,11045642,-795,0,1665164167,13044.588409219992,140.63218736999988,54501.119862960004 2022-10-07,17:36:09.000,280,11045643,-795,0,1665164168,13044.581672909997,140.61808911000116,54501.03601752 2022-10-07,17:36:10.000,280,11045656,-795,0,1665164169,13044.527782429992,140.61808911000116,54501.022043280005 2022-10-07,17:36:11.000,280,11045628,-795,0,1665164170,13044.595145530002,140.58284346000437,54501.070953120005 2022-10-07,17:36:12.000,280,11045639,-795,0,1665164171,13044.574936600002,140.55464693999966,54501.0989016 2022-10-07,17:36:13.000,280,11045648,-795,0,1665164172,13044.547991359992,140.56169606999902,54501.04300464001 2022-10-07,17:36:14.000,280,11045590,-795,0,1665164173,13044.460419329997,140.58989259000373,54500.82640392001 2022-10-07,17:36:15.000,280,11045609,-795,0,1665164174,13044.420001469996,140.58284346000437,54500.75653272001 2022-10-07,17:36:16.000,280,11045628,-795,0,1665164175,13044.426737779992,140.62513824000052,54500.93819784 2022-10-07,17:36:17.000,280,11045621,-795,0,1665164176,13044.406528849991,140.6603838900046,54501.03601752 2022-10-07,17:36:18.000,280,11045609,-795,0,1665164177,13044.386319919991,140.62513824000052,54501.022043280005 2022-10-07,17:36:19.000,280,11045636,-795,0,1665164178,13044.386319919991,140.60399085000245,54501.04999176 2022-10-07,17:36:20.000,280,11045641,-795,0,1665164179,13044.318956819996,140.6462856299986,54501.00108192 2022-10-07,17:36:21.000,280,11045648,-795,0,1665164180,13044.305484199991,140.6110399800018,54500.98012056 2022-10-07,17:36:22.000,280,11045651,-795,0,1665164181,13044.25159372,140.66743302000395,54501.01505616001 2022-10-07,17:36:23.000,280,11045664,-795,0,1665164182,13044.18423061999,140.61808911000116,54500.91024936 2022-10-07,17:36:24.000,280,11045610,-795,0,1665164183,13044.13034014,140.63218736999988,54500.84037816 2022-10-07,17:36:25.000,280,11045645,-795,0,1665164184,13044.14381275999,140.57579432999773,54500.903262240005 2022-10-07,17:36:26.000,280,11045618,-795,0,1665164185,13044.10339489999,140.57579432999773,54500.903262240005 2022-10-07,17:36:27.000,280,11045629,-795,0,1665164186,13044.06971335,140.51940129000286,54500.86133952 2022-10-07,17:36:28.000,280,11045615,-795,0,1665164187,13044.00235024999,140.4630082500007,54500.784481200004 2022-10-07,17:36:29.000,280,11045612,-795,0,1665164188,13044.00908656,140.43481173000328,54500.82640392001 2022-10-07,17:36:30.000,280,11045612,-795,0,1665164189,13043.98887763,140.44186086000263,54500.784481200004 2022-10-07,17:36:31.000,280,11045645,-795,0,1665164190,13044.02255917999,140.3643204300024,54500.74954560001 2022-10-07,17:36:32.000,280,11045632,-795,0,1665164191,13043.98214131999,140.3361239099977,54500.70063576 2022-10-07,17:36:33.000,280,11045590,-795,0,1665164192,13043.94172345999,140.2374360899994,54500.74255848 2022-10-07,17:36:34.000,280,11045573,-795,0,1665164193,13043.955196079994,140.24448521999875,54500.686661520005 2022-10-07,17:36:35.000,280,11045644,-795,0,1665164194,13043.92825084,140.25858348000475,54500.81242968 2022-10-07,17:36:36.000,280,11045649,-795,0,1665164195,13043.84067880999,140.2656326100041,54500.76351984 2022-10-07,17:36:37.000,280,11045590,-795,0,1665164196,13043.833942499994,140.21628870000131,54500.74954560001 2022-10-07,17:36:38.000,280,11045647,-795,0,1665164197,13043.726161539998,140.23038696000003,54500.616790320004 2022-10-07,17:36:39.000,280,11045640,-795,0,1665164198,13043.732897849994,140.23038696000003,54500.588841840006 2022-10-07,17:36:40.000,280,11045645,-795,0,1665164199,13043.658798439988,140.29382913000154,54500.588841840006 2022-10-07,17:36:41.000,280,11045651,-795,0,1665164200,13043.618380579988,140.27973087000282,54500.686661520005 2022-10-07,17:36:42.000,280,11045645,-795,0,1665164201,13043.604907959998,140.31497651999962,54500.58185472001 2022-10-07,17:36:43.000,280,11045623,-795,0,1665164202,13043.618380579988,140.27973087000282,54500.5049964 2022-10-07,17:36:44.000,280,11045630,-795,0,1665164203,13043.638589509988,140.28678000000218,54500.637751680006 2022-10-07,17:36:45.000,280,11045610,-795,0,1665164204,13043.618380579988,140.27973087000282,54500.518970640005 2022-10-07,17:36:46.000,280,11045636,-795,0,1665164205,13043.699216299989,140.29382913000154,54500.59582896 2022-10-07,17:36:47.000,280,11045599,-795,0,1665164206,13043.766579399999,140.2656326100041,54500.53993200001 2022-10-07,17:36:48.000,280,11045658,-795,0,1665164207,13043.806997259999,140.18809218000388,54500.59582896 2022-10-07,17:36:49.000,280,11045648,-795,0,1665164208,13043.88109666999,140.16694478999852,54500.53294488 2022-10-07,17:36:50.000,280,11045654,-795,0,1665164209,13043.975405009995,140.1387482700011,54500.60980320001 2022-10-07,17:36:51.000,280,11045603,-795,0,1665164210,13044.12360382999,140.04710958000214,54500.67268728 2022-10-07,17:36:52.000,280,11045621,-795,0,1665164211,13044.18423061999,140.01186392999807,54500.70063576 2022-10-07,17:36:53.000,280,11045626,-795,0,1665164212,13044.21117586,139.96956915000192,54500.588841840006 2022-10-07,17:36:54.000,280,11045687,-795,0,1665164213,13044.25159372,139.94137263000448,54500.63076456001 2022-10-07,17:36:55.000,280,11045694,-795,0,1665164214,13044.27180265,139.92022523999913,54500.60980320001 2022-10-07,17:36:56.000,280,11045636,-795,0,1665164215,13044.29201158,139.91317610999977,54500.63076456001 2022-10-07,17:36:57.000,280,11045663,-795,0,1665164216,13044.177494309995,139.86383220000425,54500.54691912 2022-10-07,17:36:58.000,280,11045644,-795,0,1665164217,13044.16402168999,139.87793046000297,54500.637751680006 2022-10-07,17:36:59.000,280,11045628,-795,0,1665164218,13044.197703239995,139.84973393999826,54500.67967440001 2022-10-07,17:37:00.000,280,11045624,-795,0,1665164219,13044.11013121,139.8426848099989,54500.67268728 2022-10-07,17:37:01.000,280,11045612,-795,0,1665164220,13044.076449659995,139.87793046000297,54500.67268728 2022-10-07,17:37:02.000,280,11045603,-795,0,1665164221,13043.9686687,139.8567830700049,54500.67967440001 2022-10-07,17:37:03.000,280,11045643,-795,0,1665164222,13043.90130559999,139.86383220000425,54500.70063576 2022-10-07,17:37:04.000,280,11045658,-795,0,1665164223,13043.813733569994,139.8426848099989,54500.63076456001 2022-10-07,17:37:05.000,280,11045617,-795,0,1665164224,13043.780052019989,139.8920287200017,54500.54691912 2022-10-07,17:37:06.000,280,11045637,-795,0,1665164225,13043.786788329999,139.83563567999954,54500.637751680006 2022-10-07,17:37:07.000,280,11045676,-795,0,1665164226,13043.759843089989,139.8426848099989,54500.59582896 2022-10-07,17:37:08.000,280,11045666,-795,0,1665164227,13043.786788329999,139.78629177000403,54500.58185472001 2022-10-07,17:37:09.000,280,11045635,-795,0,1665164228,13043.82046987999,139.72284960000252,54500.55390624 2022-10-07,17:37:10.000,280,11045680,-795,0,1665164229,13043.739634159989,139.7087513400038,54500.45608656 2022-10-07,17:37:11.000,280,11045633,-795,0,1665164230,13043.813733569994,139.71580047000316,54500.5049964 2022-10-07,17:37:12.000,280,11045647,-795,0,1665164231,13043.84067880999,139.67350568999973,54500.46307368001 2022-10-07,17:37:13.000,280,11045681,-795,0,1665164232,13043.806997259999,139.61711265000486,54500.40717672 2022-10-07,17:37:14.000,280,11045622,-795,0,1665164233,13043.86088773999,139.61711265000486,54500.449099440004 2022-10-07,17:37:15.000,280,11045623,-795,0,1665164234,13043.934987149994,139.6453091700023,54500.53294488 2022-10-07,17:37:16.000,280,11045626,-795,0,1665164235,13043.90804191,139.60301438999886,54500.449099440004 2022-10-07,17:37:17.000,280,11045643,-795,0,1665164236,13044.056240729995,139.5607196100027,54500.5049964 2022-10-07,17:37:18.000,280,11045628,-795,0,1665164237,13044.096658589995,139.58891613000014,54500.48403504 2022-10-07,17:37:19.000,280,11045694,-795,0,1665164238,13044.04276810999,139.61711265000486,54500.35826688 2022-10-07,17:37:20.000,280,11045674,-795,0,1665164239,13044.076449659995,139.61711265000486,54500.38621536 2022-10-07,17:37:21.000,280,11045632,-795,0,1665164240,13044.13034014,139.58891613000014,54500.55390624 2022-10-07,17:37:22.000,280,11045625,-795,0,1665164241,13044.157285379995,139.5959652599995,54500.56089336001 2022-10-07,17:37:23.000,280,11045644,-795,0,1665164242,13044.13034014,139.61006351999822,54500.588841840006 2022-10-07,17:37:24.000,280,11045597,-795,0,1665164243,13044.076449659995,139.62416178000421,54500.567880480005 2022-10-07,17:37:25.000,280,11045620,-795,0,1665164244,13044.036031799995,139.659407430001,54500.49800928 2022-10-07,17:37:26.000,280,11045595,-795,0,1665164245,13044.00908656,139.6805548199991,54500.518970640005 2022-10-07,17:37:27.000,280,11045615,-795,0,1665164246,13043.92151452999,139.70170221000444,54500.59582896 2022-10-07,17:37:28.000,280,11045643,-795,0,1665164247,13043.806997259999,139.6946530799978,54500.47704792 2022-10-07,17:37:29.000,280,11045683,-795,0,1665164248,13043.699216299989,139.75104611999996,54500.44211232001 2022-10-07,17:37:30.000,280,11045672,-795,0,1665164249,13043.712688919994,139.73694786000124,54500.55390624 2022-10-07,17:37:31.000,280,11045714,-795,0,1665164250,13043.618380579988,139.76514437999867,54500.62377744 2022-10-07,17:37:32.000,280,11045706,-795,0,1665164251,13043.530808549993,139.82153742000082,54500.616790320004 2022-10-07,17:37:33.000,280,11045657,-795,0,1665164252,13043.463445449997,139.78629177000403,54500.55390624 2022-10-07,17:37:34.000,280,11045581,-795,0,1665164253,13043.375873420002,139.77219350999803,54500.53294488 2022-10-07,17:37:35.000,280,11045574,-795,0,1665164254,13043.308510319992,139.76514437999867,54500.53993200001 2022-10-07,17:37:36.000,280,11045654,-795,0,1665164255,13043.295037700002,139.78629177000403,54500.567880480005 2022-10-07,17:37:37.000,280,11045681,-795,0,1665164256,13043.254619840001,139.73694786000124,54500.5049964 2022-10-07,17:37:38.000,280,11045682,-795,0,1665164257,13043.281565079997,139.6946530799978,54500.52595776 2022-10-07,17:37:39.000,280,11045656,-795,0,1665164258,13043.328719249992,139.65235830000165,54500.55390624 2022-10-07,17:37:40.000,280,11045635,-795,0,1665164259,13043.335455560002,139.67350568999973,54500.5748676 2022-10-07,17:37:41.000,280,11045629,-795,0,1665164260,13043.396082350002,139.62416178000421,54500.59582896 2022-10-07,17:37:42.000,280,11045625,-795,0,1665164261,13043.443236519997,139.61711265000486,54500.55390624 2022-10-07,17:37:43.000,280,11045616,-795,0,1665164262,13043.483654379997,139.53957222000463,54500.470060800006 2022-10-07,17:37:44.000,280,11045605,-795,0,1665164263,13043.551017479993,139.51137569999992,54500.45608656 2022-10-07,17:37:45.000,280,11045645,-795,0,1665164264,13043.679007369989,139.48317918000248,54500.55390624 2022-10-07,17:37:46.000,280,11045654,-795,0,1665164265,13043.773315709994,139.4620317900044,54500.588841840006 2022-10-07,17:37:47.000,280,11045659,-795,0,1665164266,13043.793524639994,139.4972774400012,54500.63076456001 2022-10-07,17:37:48.000,280,11045610,-795,0,1665164267,13043.833942499994,139.47613005000312,54500.54691912 2022-10-07,17:37:49.000,280,11045579,-795,0,1665164268,13043.887832979999,139.48317918000248,54500.53993200001 2022-10-07,17:37:50.000,280,11045610,-795,0,1665164269,13043.887832979999,139.53957222000463,54500.49800928 2022-10-07,17:37:51.000,280,11045674,-795,0,1665164270,13043.887832979999,139.546621350004,54500.52595776 2022-10-07,17:37:52.000,280,11045669,-795,0,1665164271,13043.90804191,139.58891613000014,54500.5748676 2022-10-07,17:37:53.000,280,11045619,-795,0,1665164272,13043.813733569994,139.62416178000421,54500.49800928 2022-10-07,17:37:54.000,280,11045615,-795,0,1665164273,13043.813733569994,139.66645656000037,54500.5748676 2022-10-07,17:37:55.000,280,11045655,-795,0,1665164274,13043.672271059993,139.7087513400038,54500.48403504 2022-10-07,17:37:56.000,280,11045638,-795,0,1665164275,13043.658798439988,139.72989873000188,54500.637751680006 2022-10-07,17:37:57.000,280,11045561,-795,0,1665164276,13043.571226409993,139.77219350999803,54500.65172592 2022-10-07,17:37:58.000,280,11045659,-795,0,1665164277,13043.409554969992,139.81448829000146,54500.588841840006 2022-10-07,17:37:59.000,280,11045586,-795,0,1665164278,13043.281565079997,139.89907785000105,54500.42813808 2022-10-07,17:38:00.000,280,11045649,-795,0,1665164279,13043.146838879991,139.94842176000384,54500.49102216001 2022-10-07,17:38:01.000,280,11045696,-795,0,1665164280,13043.066003159991,140.0189130600047,54500.55390624 2022-10-07,17:38:02.000,280,11045692,-675,0,1665164281,13042.978431129995,140.02596219000407,54500.59582896 2022-10-07,17:38:03.000,280,11045649,-795,0,1665164282,13042.92454064999,140.06120784000086,54500.567880480005 2022-10-07,17:38:04.000,280,11045671,-795,0,1665164283,13042.78981445,140.11055175000365,54500.55390624 2022-10-07,17:38:05.000,280,11045673,-795,0,1665164284,13042.72918766,140.13169914000173,54500.51198352001 2022-10-07,17:38:06.000,280,11045627,-795,0,1665164285,13042.695506109994,140.14579740000045,54500.5049964 2022-10-07,17:38:07.000,280,11045644,-795,0,1665164286,13042.715715039994,140.0894043599983,54500.59582896 2022-10-07,17:38:08.000,280,11045645,-795,0,1665164287,13042.695506109994,140.08235522999894,54500.567880480005 2022-10-07,17:38:09.000,280,11045684,-795,0,1665164288,13042.655088249994,140.1035026200043,54500.51198352001 2022-10-07,17:38:10.000,280,11045637,-795,0,1665164289,13042.70897873,140.0894043599983,54500.49102216001 2022-10-07,17:38:11.000,280,11045650,-795,0,1665164290,13042.816759689995,140.0048147999987,54500.51198352001 2022-10-07,17:38:12.000,280,11045662,-795,0,1665164291,13042.897595409995,139.98366741000063,54500.49800928 2022-10-07,17:38:13.000,280,11045605,-795,0,1665164292,13042.97169482,139.93432349999784,54500.40717672 2022-10-07,17:38:14.000,280,11045677,-795,0,1665164293,13043.07273947,139.87793046000297,54500.37224112001 2022-10-07,17:38:15.000,280,11045661,-795,0,1665164294,13043.11315733,139.7933409000034,54500.29538280001 2022-10-07,17:38:16.000,280,11045633,-795,0,1665164295,13043.234410910001,139.78629177000403,54500.302369920006 2022-10-07,17:38:17.000,280,11045643,-795,0,1665164296,13043.281565079997,139.66645656000037,54500.365254 2022-10-07,17:38:18.000,280,11045666,-795,0,1665164297,13043.483654379997,139.62416178000421,54500.51198352001 2022-10-07,17:38:19.000,280,11045624,-795,0,1665164298,13043.537544860003,139.62416178000421,54500.470060800006 2022-10-07,17:38:20.000,280,11045654,-795,0,1665164299,13043.503863309998,139.532523089998,54500.37922824 2022-10-07,17:38:21.000,280,11045601,-795,0,1665164300,13043.598171649988,139.52547395999864,54500.49102216001 2022-10-07,17:38:22.000,280,11045670,-795,0,1665164301,13043.544281169998,139.51137569999992,54500.48403504 2022-10-07,17:38:23.000,280,11045643,-795,0,1665164302,13043.470181759993,139.49022831000184,54500.45608656 2022-10-07,17:38:24.000,280,11045581,-795,0,1665164303,13043.423027589997,139.51842482999928,54500.41416384001 2022-10-07,17:38:25.000,280,11045601,-795,0,1665164304,13043.402818659997,139.55367048000335,54500.53294488 2022-10-07,17:38:26.000,280,11045634,-795,0,1665164305,13043.335455560002,139.5959652599995,54500.567880480005 2022-10-07,17:38:27.000,280,11045644,-795,0,1665164306,13043.254619840001,139.6453091700023,54500.55390624 2022-10-07,17:38:28.000,280,11045599,-795,0,1665164307,13043.11315733,139.68760394999845,54500.51198352001 2022-10-07,17:38:29.000,280,11045644,-795,0,1665164308,13043.07273947,139.7439969900006,54500.59582896 2022-10-07,17:38:30.000,280,11045663,-795,0,1665164309,13043.00537636999,139.77219350999803,54500.58185472001 2022-10-07,17:38:31.000,280,11045635,-795,0,1665164310,13042.90433171999,139.84973393999826,54500.52595776 2022-10-07,17:38:32.000,280,11045620,-795,0,1665164311,13042.90433171999,139.91317610999977,54500.54691912 2022-10-07,17:38:33.000,280,11045610,-795,0,1665164312,13042.816759689995,139.93432349999784,54500.518970640005 2022-10-07,17:38:34.000,280,11045639,-795,0,1665164313,13042.84370492999,139.91317610999977,54500.51198352001 2022-10-07,17:38:35.000,280,11045680,-795,0,1665164314,13042.88412278999,139.96252002000256,54500.60281608 2022-10-07,17:38:36.000,280,11045639,-795,0,1665164315,13042.86391385999,139.9554708900032,54500.53993200001 2022-10-07,17:38:37.000,280,11045601,-795,0,1665164316,13042.92454064999,139.98366741000063,54500.56089336001 2022-10-07,17:38:38.000,280,11045648,-795,0,1665164317,13042.94474957999,139.93432349999784,54500.4351252 2022-10-07,17:38:39.000,280,11045626,-795,0,1665164318,13042.99190375,139.94842176000384,54500.470060800006 2022-10-07,17:38:40.000,280,11045632,-795,0,1665164319,13043.086212089991,139.93432349999784,54500.53993200001 2022-10-07,17:38:41.000,280,11045680,-795,0,1665164320,13043.079475779996,139.98366741000063,54500.5748676 2022-10-07,17:38:42.000,280,11045656,-795,0,1665164321,13043.173784120001,139.9554708900032,54500.60281608 2022-10-07,17:38:43.000,280,11045668,-795,0,1665164322,13043.207465669992,139.9554708900032,54500.567880480005 2022-10-07,17:38:44.000,280,11045630,-795,0,1665164323,13043.214201980001,139.92022523999913,54500.54691912 2022-10-07,17:38:45.000,280,11045603,-795,0,1665164324,13043.193993050001,139.93432349999784,54500.66570016 2022-10-07,17:38:46.000,280,11045637,-795,0,1665164325,13043.200729359996,139.94137263000448,54500.62377744 2022-10-07,17:38:47.000,280,11045609,-795,0,1665164326,13043.126629949991,139.8920287200017,54500.72159712 2022-10-07,17:38:48.000,280,11045628,-795,0,1665164327,13043.086212089991,139.8708813300036,54500.60281608 2022-10-07,17:38:49.000,280,11045671,-795,0,1665164328,13042.978431129995,139.87793046000297,54500.60281608 2022-10-07,17:38:50.000,280,11045644,-795,0,1665164329,13042.99190375,139.91317610999977,54500.74255848 2022-10-07,17:38:51.000,280,11045652,-795,0,1665164330,13042.92454064999,139.92727436999849,54500.71461 2022-10-07,17:38:52.000,280,11045696,-795,0,1665164331,13042.84370492999,139.96252002000256,54500.77749408001 2022-10-07,17:38:53.000,280,11045597,-795,0,1665164332,13042.72918766,139.94137263000448,54500.70762288001 2022-10-07,17:38:54.000,280,11045673,-795,0,1665164333,13042.628143009999,140.01186392999807,54500.6447388 2022-10-07,17:38:55.000,280,11045615,-795,0,1665164334,13042.574252529994,140.04710958000214,54500.735571360005 2022-10-07,17:38:56.000,280,11045564,-795,0,1665164335,13042.486680499998,140.08235522999894,54500.63076456001 2022-10-07,17:38:57.000,280,11045639,-795,0,1665164336,13042.385635849998,140.06825697000022,54500.60281608 2022-10-07,17:38:58.000,280,11045634,-795,0,1665164337,13042.378899539988,140.0894043599983,54500.70762288001 2022-10-07,17:38:59.000,280,11045629,-795,0,1665164338,13042.392372159993,140.08235522999894,54500.75653272001 2022-10-07,17:39:00.000,280,11045622,-795,0,1665164339,13042.365426919998,140.0894043599983,54500.70762288001 2022-10-07,17:39:01.000,280,11045579,-795,0,1665164340,13042.311536439993,140.1387482700011,54500.69364864 2022-10-07,17:39:02.000,280,11045620,-795,0,1665164341,13042.358690609988,140.11055175000365,54500.66570016 2022-10-07,17:39:03.000,280,11045694,-795,0,1665164342,13042.338481680003,140.117600880003,54500.53294488 2022-10-07,17:39:04.000,280,11045675,-795,0,1665164343,13042.385635849998,140.1387482700011,54500.49800928 2022-10-07,17:39:05.000,280,11045615,-795,0,1665164344,13042.446262639998,140.13169914000173,54500.66570016 2022-10-07,17:39:06.000,280,11045663,-795,0,1665164345,13042.486680499998,140.17399391999788,54500.62377744 2022-10-07,17:39:07.000,280,11045663,-795,0,1665164346,13042.520362049989,140.1528465299998,54500.58185472001 2022-10-07,17:39:08.000,280,11045618,-795,0,1665164347,13042.554043599994,140.14579740000045,54500.49102216001 2022-10-07,17:39:09.000,280,11045549,-795,0,1665164348,13042.64161562999,140.1035026200043,54500.53993200001 2022-10-07,17:39:10.000,280,11045630,-795,0,1665164349,13042.675297179994,140.13169914000173,54500.449099440004 2022-10-07,17:39:11.000,280,11045694,-795,0,1665164350,13042.648351939999,140.1387482700011,54500.41416384001 2022-10-07,17:39:12.000,280,11045580,-795,0,1665164351,13042.735923969994,140.1387482700011,54500.351279760005 2022-10-07,17:39:13.000,280,11045667,-795,0,1665164352,13042.695506109994,140.07530609999958,54500.3303184 2022-10-07,17:39:14.000,280,11045675,-795,0,1665164353,13042.715715039994,140.09645348999766,54500.33730552 2022-10-07,17:39:15.000,280,11045635,-795,0,1665164354,13042.72918766,140.04006045000278,54500.44211232001 2022-10-07,17:39:16.000,280,11045657,-795,0,1665164355,13042.78307813999,140.07530609999958,54500.44211232001 2022-10-07,17:39:17.000,280,11045551,-795,0,1665164356,13042.72245134999,140.04006045000278,54500.41416384001 2022-10-07,17:39:18.000,280,11045662,-795,0,1665164357,13042.68203348999,140.01186392999807,54500.16262752 2022-10-07,17:39:19.000,280,11045547,-795,0,1665164358,13042.74939659,140.06120784000086,54500.31634416 2022-10-07,17:39:20.000,280,11045614,-795,0,1665164359,13042.81002338,140.0541587100015,54500.34429264001 2022-10-07,17:39:21.000,280,11045616,-795,0,1665164360,13042.80328706999,140.0894043599983,54500.365254 2022-10-07,17:39:22.000,280,11045630,-795,0,1665164361,13042.796550759995,140.09645348999766,54500.37922824 2022-10-07,17:39:23.000,280,11045583,-795,0,1665164362,13042.816759689995,140.117600880003,54500.41416384001 2022-10-07,17:39:24.000,280,11045653,-795,0,1665164363,13042.76960552,140.117600880003,54500.33730552 2022-10-07,17:39:25.000,280,11045586,-795,0,1665164364,13042.816759689995,140.17399391999788,54500.41416384001 2022-10-07,17:39:26.000,280,11045628,-795,0,1665164365,13042.816759689995,140.21628870000131,54500.32333128001 2022-10-07,17:39:27.000,280,11045605,-795,0,1665164366,13042.78981445,140.27973087000282,54500.365254 2022-10-07,17:39:28.000,280,11045631,-795,0,1665164367,13042.72245134999,140.31497651999962,54500.28839568 2022-10-07,17:39:29.000,280,11045638,-795,0,1665164368,13042.72245134999,140.38546782000049,54500.3303184 2022-10-07,17:39:30.000,280,11045670,-795,0,1665164369,13042.74939659,140.4841556399988,54500.35826688 2022-10-07,17:39:31.000,280,11045630,-795,0,1665164370,13042.776341829995,140.55464693999966,54500.351279760005 2022-10-07,17:39:32.000,280,11045669,-795,0,1665164371,13042.70897873,140.63218736999988,54500.33730552 2022-10-07,17:39:33.000,280,11045591,-795,0,1665164372,13042.68203348999,140.6744821500033,54500.302369920006 2022-10-07,17:39:34.000,280,11045681,-795,0,1665164373,13042.594461459994,140.7097278000001,54500.23948584 2022-10-07,17:39:35.000,280,11045619,-795,0,1665164374,13042.567516219999,140.72382605999883,54500.30935704 2022-10-07,17:39:36.000,280,11045617,-795,0,1665164375,13042.547307289999,140.7308751899982,54500.31634416 2022-10-07,17:39:37.000,280,11045612,-795,0,1665164376,13042.540570979989,140.73792432000482,54500.32333128001 2022-10-07,17:39:38.000,280,11045593,-795,0,1665164377,13042.426053709998,140.76612084000226,54500.2604472 2022-10-07,17:39:39.000,280,11045687,-795,0,1665164378,13042.378899539988,140.7097278000001,54500.26743432 2022-10-07,17:39:40.000,280,11045657,-795,0,1665164379,13042.358690609988,140.68153128000267,54500.35826688 2022-10-07,17:39:41.000,280,11045582,-795,0,1665164380,13042.318272750003,140.62513824000052,54500.37224112001 2022-10-07,17:39:42.000,280,11045648,-795,0,1665164381,13042.244173339997,140.61808911000116,54500.31634416 2022-10-07,17:39:43.000,280,11045621,-795,0,1665164382,13042.170073929992,140.55464693999966,54500.232498720005 2022-10-07,17:39:44.000,280,11045660,-795,0,1665164383,13042.156601310002,140.55464693999966,54500.183588880005 2022-10-07,17:39:45.000,280,11045703,-795,0,1665164384,13042.102710829997,140.44186086000263,54500.16262752 2022-10-07,17:39:46.000,280,11045656,-795,0,1665164385,13042.163337619997,140.3995660799992,54500.20455024001 2022-10-07,17:39:47.000,280,11045635,-795,0,1665164386,13042.223964409997,140.32907477999834,54500.32333128001 2022-10-07,17:39:48.000,280,11045633,-795,0,1665164387,13042.237437030002,140.30792739000026,54500.26743432 2022-10-07,17:39:49.000,280,11045642,-795,0,1665164388,13042.237437030002,140.3008782600009,54500.28839568 2022-10-07,17:39:50.000,280,11045619,-795,0,1665164389,13042.183546549997,140.30792739000026,54500.19756312 2022-10-07,17:39:51.000,280,11045626,-795,0,1665164390,13042.291327509993,140.30792739000026,54500.2604472 2022-10-07,17:39:52.000,280,11045688,-795,0,1665164391,13042.338481680003,140.37841869000113,54500.23948584 2022-10-07,17:39:53.000,280,11045609,-795,0,1665164392,13042.325009059998,140.38546782000049,54500.19756312 2022-10-07,17:39:54.000,280,11045661,-795,0,1665164393,13042.325009059998,140.45595912000135,54500.22551160001 2022-10-07,17:39:55.000,280,11045739,-795,0,1665164394,13042.399108469988,140.50530303000414,54500.30935704 2022-10-07,17:39:56.000,280,11045652,-795,0,1665164395,13042.345217989998,140.56874519999838,54500.253460080006 2022-10-07,17:39:57.000,280,11045585,-795,0,1665164396,13042.291327509993,140.62513824000052,54500.27442144001 2022-10-07,17:39:58.000,280,11045628,-795,0,1665164397,13042.257645960002,140.68858041000203,54500.17660176001 2022-10-07,17:39:59.000,280,11045618,-795,0,1665164398,13042.163337619997,140.76612084000226,54500.21852448 2022-10-07,17:40:00.000,280,11045592,-795,0,1665164399,13042.136392380002,140.84366127000249,54500.232498720005 2022-10-07,17:40:01.000,280,11045635,-795,0,1665164400,13042.048820349992,140.87185778999992,54500.28839568 2022-10-07,17:40:02.000,280,11045640,-795,0,1665164401,13042.015138800001,140.9212017000027,54500.30935704 2022-10-07,17:40:03.000,280,11045675,-795,0,1665164402,13041.920830459996,140.87185778999992,54500.27442144001 2022-10-07,17:40:04.000,280,11045658,-795,0,1665164403,13041.839994739996,140.907103440004,54500.09275632 2022-10-07,17:40:05.000,280,11045556,-795,0,1665164404,13041.846731049991,140.82956301000377,54500.26743432 2022-10-07,17:40:06.000,280,11045598,-795,0,1665164405,13041.80631318999,140.8577595300012,54500.19756312 2022-10-07,17:40:07.000,280,11045622,-795,0,1665164406,13041.83325843,140.80136648999905,54500.232498720005 2022-10-07,17:40:08.000,280,11045601,-795,0,1665164407,13041.76589532999,140.6956295400014,54500.064807840005 2022-10-07,17:40:09.000,280,11045615,-795,0,1665164408,13041.8130495,140.6462856299986,54500.00891088001 2022-10-07,17:40:10.000,280,11045628,-795,0,1665164409,13041.900621529996,140.58989259000373,54500.09974344 2022-10-07,17:40:11.000,280,11045601,-795,0,1665164410,13042.028611419992,140.448909990002,54500.12769192001 2022-10-07,17:40:12.000,280,11045641,-795,0,1665164411,13042.042084039997,140.40661520999856,54500.14166616 2022-10-07,17:40:13.000,280,11045618,-795,0,1665164412,13042.089238209992,140.32907477999834,54500.05782072001 2022-10-07,17:40:14.000,280,11045599,-795,0,1665164413,13042.143128689997,140.29382913000154,54500.07878208001 2022-10-07,17:40:15.000,280,11045659,-795,0,1665164414,13042.197019170002,140.23038696000003,54500.07878208001 2022-10-07,17:40:16.000,280,11045638,-795,0,1665164415,13042.230700719992,140.2374360899994,54500.0508336 2022-10-07,17:40:17.000,280,11045657,-795,0,1665164416,13042.210491789992,140.20923957000196,54500.02987224 2022-10-07,17:40:18.000,280,11045632,-795,0,1665164417,13042.223964409997,140.2021904400026,54500.09275632 2022-10-07,17:40:19.000,280,11045683,-795,0,1665164418,13042.250909649993,140.13169914000173,54500.09275632 2022-10-07,17:40:20.000,280,11045650,-795,0,1665164419,13042.338481680003,140.22333783000067,54500.16262752 2022-10-07,17:40:21.000,280,11045597,-795,0,1665164420,13042.264382269997,140.2021904400026,54500.07179496 2022-10-07,17:40:22.000,280,11045626,-795,0,1665164421,13042.250909649993,140.2515343499981,54499.98794952001 2022-10-07,17:40:23.000,280,11045642,-795,0,1665164422,13042.230700719992,140.29382913000154,54499.99493664 2022-10-07,17:40:24.000,280,11045680,-795,0,1665164423,13042.163337619997,140.35727130000305,54499.93205256 2022-10-07,17:40:25.000,280,11045603,-795,0,1665164424,13042.223964409997,140.3361239099977,54500.0508336 2022-10-07,17:40:26.000,280,11045627,-795,0,1665164425,13042.176810240002,140.3502221700037,54500.09275632 2022-10-07,17:40:27.000,280,11045625,-795,0,1665164426,13042.149864999992,140.32907477999834,54500.015898000005 2022-10-07,17:40:28.000,280,11045548,-795,0,1665164427,13042.089238209992,140.3502221700037,54499.97397528 2022-10-07,17:40:29.000,280,11045659,-795,0,1665164428,13042.116183450002,140.37136956000177,54500.02987224 2022-10-07,17:40:30.000,280,11045611,-795,0,1665164429,13042.075765590002,140.3502221700037,54499.99493664 2022-10-07,17:40:31.000,280,11045596,-795,0,1665164430,13042.055556660001,140.31497651999962,54499.946026800004 2022-10-07,17:40:32.000,280,11045636,-795,0,1665164431,13042.001666179996,140.3361239099977,54500.015898000005 2022-10-07,17:40:33.000,280,11045612,-795,0,1665164432,13041.934303080001,140.31497651999962,54499.79231016001 2022-10-07,17:40:34.000,280,11045626,-795,0,1665164433,13041.941039389996,140.28678000000218,54499.86916848001 2022-10-07,17:40:35.000,280,11045623,-795,0,1665164434,13041.954512010001,140.27268174000346,54499.88314272 2022-10-07,17:40:36.000,280,11045660,-795,0,1665164435,13041.961248319996,140.25858348000475,54499.97397528 2022-10-07,17:40:37.000,280,11045608,-795,0,1665164436,13041.961248319996,140.23038696000003,54499.95301392 2022-10-07,17:40:38.000,280,11045598,-795,0,1665164437,13041.880412599996,140.2656326100041,54499.89012984001 2022-10-07,17:40:39.000,280,11045644,-795,0,1665164438,13041.83325843,140.27973087000282,54499.79231016001 2022-10-07,17:40:40.000,280,11045611,-795,0,1665164439,13041.80631318999,140.27973087000282,54499.750387440006 2022-10-07,17:40:41.000,280,11045613,-795,0,1665164440,13041.82652211999,140.32202564999898,54499.86218136 2022-10-07,17:40:42.000,280,11045638,-795,0,1665164441,13041.819785809996,140.3643204300024,54499.946026800004 2022-10-07,17:40:43.000,280,11045626,-795,0,1665164442,13041.73221378,140.37841869000113,54499.89012984001 2022-10-07,17:40:44.000,280,11045615,-795,0,1665164443,13041.69179592,140.45595912000135,54499.92506544 2022-10-07,17:40:45.000,280,11045640,-795,0,1665164444,13041.67158699,140.4841556399988,54499.95301392 2022-10-07,17:40:46.000,280,11045594,-795,0,1665164445,13041.577278649995,140.55464693999966,54499.93205256 2022-10-07,17:40:47.000,280,11045622,-795,0,1665164446,13041.53012448,140.63923649999924,54499.89012984001 2022-10-07,17:40:48.000,280,11045671,-795,0,1665164447,13041.381925659989,140.6744821500033,54499.85519424 2022-10-07,17:40:49.000,280,11045611,-795,0,1665164448,13041.321298869989,140.72382605999883,54499.86218136 2022-10-07,17:40:50.000,280,11045602,-795,0,1665164449,13041.179836359988,140.80136648999905,54499.918078320006 2022-10-07,17:40:51.000,280,11045629,-795,0,1665164450,13041.213517909993,140.80136648999905,54500.02288512 2022-10-07,17:40:52.000,280,11045640,-795,0,1665164451,13041.139418500003,140.84366127000249,54500.00192376 2022-10-07,17:40:53.000,280,11045629,-795,0,1665164452,13041.051846469993,140.87185778999992,54500.02987224 2022-10-07,17:40:54.000,280,11045613,-795,0,1665164453,13040.883438719997,140.9212017000027,54499.918078320006 2022-10-07,17:40:55.000,280,11045634,-795,0,1665164454,13040.849757169992,140.91415257000335,54499.88314272 2022-10-07,17:40:56.000,280,11045614,-795,0,1665164455,13040.809339309992,140.92825083000207,54499.90410408 2022-10-07,17:40:57.000,280,11045640,-795,0,1665164456,13040.863229789997,140.87185778999992,54499.93903968001 2022-10-07,17:40:58.000,280,11045583,-795,0,1665164457,13040.863229789997,140.893005179998,54499.946026800004 2022-10-07,17:40:59.000,280,11045604,-795,0,1665164458,13040.863229789997,140.8577595300012,54499.88314272 2022-10-07,17:41:00.000,280,11045630,-795,0,1665164459,13040.876702410002,140.7943173599997,54499.84122000001 2022-10-07,17:41:01.000,280,11045645,-795,0,1665164460,13040.991219679992,140.7308751899982,54499.88314272 2022-10-07,17:41:02.000,280,11045611,-795,0,1665164461,13041.058582780002,140.6744821500033,54499.88314272 2022-10-07,17:41:03.000,280,11045587,-795,0,1665164462,13041.132682189993,140.6603838900046,54499.799297280006 2022-10-07,17:41:04.000,280,11045680,-795,0,1665164463,13041.220254219988,140.58284346000437,54499.77134880001 2022-10-07,17:41:05.000,280,11045626,-795,0,1665164464,13041.334771489994,140.51940129000286,54499.85519424 2022-10-07,17:41:06.000,280,11045624,-795,0,1665164465,13041.44255244999,140.50530303000414,54499.88314272 2022-10-07,17:41:07.000,280,11045621,-795,0,1665164466,13041.53012448,140.4630082500007,54499.89012984001 2022-10-07,17:41:08.000,280,11045661,-795,0,1665164467,13041.60422388999,140.47710650999943,54499.83423288 2022-10-07,17:41:09.000,280,11045644,-795,0,1665164468,13041.67158699,140.47710650999943,54499.76436168 2022-10-07,17:41:10.000,280,11045644,-795,0,1665164469,13041.779367949996,140.44186086000263,54499.8761556 2022-10-07,17:41:11.000,280,11045652,-795,0,1665164470,13041.759159019995,140.55464693999966,54499.86218136 2022-10-07,17:41:12.000,280,11045660,-795,0,1665164471,13041.738950089995,140.56874519999838,54499.93205256 2022-10-07,17:41:13.000,280,11045611,-795,0,1665164472,13041.70526853999,140.62513824000052,54499.83423288 2022-10-07,17:41:14.000,280,11045648,-795,0,1665164473,13041.67158699,140.7308751899982,54499.84122000001 2022-10-07,17:41:15.000,280,11045624,-795,0,1665164474,13041.69179592,140.78726823000034,54499.92506544 2022-10-07,17:41:16.000,280,11045630,-795,0,1665164475,13041.577278649995,140.87185778999992,54499.93903968001 2022-10-07,17:41:17.000,280,11045661,-795,0,1665164476,13041.516651859994,140.93529996000143,54499.946026800004 2022-10-07,17:41:18.000,280,11045634,-795,0,1665164477,13041.408870899999,141.0057912600023,54499.82025864001 2022-10-07,17:41:19.000,280,11045700,-795,0,1665164478,13041.321298869989,141.09742995000124,54499.778335920004 2022-10-07,17:41:20.000,280,11045681,-795,0,1665164479,13041.193308979993,141.1538229900034,54499.79231016001 2022-10-07,17:41:21.000,280,11045649,-795,0,1665164480,13041.233726839993,141.16087212000275,54499.82724576 2022-10-07,17:41:22.000,280,11045630,-795,0,1665164481,13041.240463149988,141.18201951000083,54499.91109120001 2022-10-07,17:41:23.000,280,11045637,-795,0,1665164482,13041.247199459998,141.22431429000426,54499.85519424 2022-10-07,17:41:24.000,280,11045598,-795,0,1665164483,13041.233726839993,141.22431429000426,54499.8062844 2022-10-07,17:41:25.000,280,11045602,-795,0,1665164484,13041.314562559994,141.1890686400002,54499.85519424 2022-10-07,17:41:26.000,280,11045639,-795,0,1665164485,13041.348244109999,141.2031668999989,54499.88314272 2022-10-07,17:41:27.000,280,11045631,-795,0,1665164486,13041.449288759999,141.1679212500021,54499.86916848001 2022-10-07,17:41:28.000,280,11045651,-795,0,1665164487,13041.516651859994,141.14677386000403,54499.74340032001 2022-10-07,17:41:29.000,280,11045624,-795,0,1665164488,13041.63116913,141.04808603999845,54499.7364132 2022-10-07,17:41:30.000,280,11045565,-795,0,1665164489,13041.79284057,141.0410369099991,54499.848207120005 2022-10-07,17:41:31.000,280,11045655,-795,0,1665164490,13041.860203669996,140.99874213000294,54499.85519424 2022-10-07,17:41:32.000,280,11045609,-795,0,1665164491,13041.920830459996,141.01284039000166,54499.88314272 2022-10-07,17:41:33.000,280,11045638,-795,0,1665164492,13041.954512010001,140.99169300000358,54499.82025864001 2022-10-07,17:41:34.000,280,11045660,-795,0,1665164493,13041.981457249996,141.0410369099991,54499.83423288 2022-10-07,17:41:35.000,280,11045658,-795,0,1665164494,13041.974720940001,141.03398777999973,54499.84122000001 2022-10-07,17:41:36.000,280,11045634,-755,0,1665164495,13041.920830459996,141.0692334300038,54499.86916848001 2022-10-07,17:41:37.000,280,11045633,-795,0,1665164496,13041.907357839991,141.13267559999804,54499.86916848001 2022-10-07,17:41:38.000,280,11045682,-795,0,1665164497,13041.819785809996,141.13972473000467,54499.848207120005 2022-10-07,17:41:39.000,280,11045608,-795,0,1665164498,13041.83325843,141.2172651600049,54499.95301392 2022-10-07,17:41:40.000,280,11045644,-795,0,1665164499,13041.76589532999,141.2877564599985,54500.03685936001 2022-10-07,17:41:41.000,280,11045604,-795,0,1665164500,13041.66485067999,141.32300211000256,54499.97397528 2022-10-07,17:41:42.000,280,11045641,-795,0,1665164501,13041.57054234,141.43578818999958,54500.07179496 2022-10-07,17:41:43.000,280,11045650,-795,0,1665164502,13041.516651859994,141.4992303600011,54499.99493664 2022-10-07,17:41:44.000,280,11045605,-795,0,1665164503,13041.476233999994,141.5626725300026,54499.966988160006 2022-10-07,17:41:45.000,280,11045645,-795,0,1665164504,13041.46949769,141.6261147000041,54500.09974344 2022-10-07,17:41:46.000,280,11045641,-795,0,1665164505,13041.48297030999,141.71775339000305,54500.07179496 2022-10-07,17:41:47.000,280,11045657,-795,0,1665164506,13041.50317923999,141.73890078000113,54500.07179496 2022-10-07,17:41:48.000,280,11045619,-795,0,1665164507,13041.55033341,141.73185165000177,54500.12769192001 2022-10-07,17:41:49.000,280,11045614,-795,0,1665164508,13041.66485067999,141.76709729999857,54500.14865328 2022-10-07,17:41:50.000,280,11045665,-795,0,1665164509,13041.67158699,141.78824469000392,54500.14865328 2022-10-07,17:41:51.000,280,11045606,-795,0,1665164510,13041.74568639999,141.79529382000328,54500.113717680004 2022-10-07,17:41:52.000,280,11045672,-795,0,1665164511,13041.78610425999,141.83053947000008,54500.14865328 2022-10-07,17:41:53.000,280,11045602,-795,0,1665164512,13041.82652211999,141.78119556000456,54500.1207048 2022-10-07,17:41:54.000,280,11045620,-795,0,1665164513,13041.87367629,141.78119556000456,54500.16262752 2022-10-07,17:41:55.000,280,11045655,-795,0,1665164514,13041.967984629991,141.7459499100005,54500.232498720005 2022-10-07,17:41:56.000,280,11045598,-795,0,1665164515,13041.967984629991,141.75299903999985,54500.26743432 2022-10-07,17:41:57.000,280,11045686,-795,0,1665164516,13042.028611419992,141.7107042600037,54500.30935704 2022-10-07,17:41:58.000,280,11045639,-795,0,1665164517,13041.961248319996,141.7107042600037,54500.12769192001 2022-10-07,17:41:59.000,280,11045652,-795,0,1665164518,13041.967984629991,141.68955686999834,54500.20455024001 2022-10-07,17:42:00.000,280,11045644,-795,0,1665164519,13041.981457249996,141.7248025200024,54500.23948584 2022-10-07,17:42:01.000,280,11045640,-795,0,1665164520,13041.934303080001,141.70365513000434,54500.23948584 2022-10-07,17:42:02.000,280,11045602,-795,0,1665164521,13041.941039389996,141.7459499100005,54500.3303184 2022-10-07,17:42:03.000,280,11045613,-795,0,1665164522,13041.907357839991,141.76709729999857,54500.31634416 2022-10-07,17:42:04.000,280,11045638,-795,0,1665164523,13041.941039389996,141.75299903999985,54500.24647296001 2022-10-07,17:42:05.000,280,11045602,-795,0,1665164524,13041.927566769991,141.77414642999793,54500.33730552 2022-10-07,17:42:06.000,280,11045580,-795,0,1665164525,13041.860203669996,141.809392080002,54500.39320248001 2022-10-07,17:42:07.000,280,11045646,-795,0,1665164526,13041.860203669996,141.8587359900048,54500.37922824 2022-10-07,17:42:08.000,280,11045643,-795,0,1665164527,13041.799576879996,141.93627641999774,54500.34429264001 2022-10-07,17:42:09.000,280,11045636,-795,0,1665164528,13041.8130495,141.9715220700018,54500.31634416 2022-10-07,17:42:10.000,280,11045628,-795,0,1665164529,13041.799576879996,142.0561116300014,54500.281408560004 2022-10-07,17:42:11.000,280,11045655,-795,0,1665164530,13041.75242271,142.06316076000076,54500.28839568 2022-10-07,17:42:12.000,280,11045607,-795,0,1665164531,13041.72547746999,142.17594683999778,54500.31634416 2022-10-07,17:42:13.000,280,11045650,-795,0,1665164532,13041.66485067999,142.22529075000057,54500.22551160001 2022-10-07,17:42:14.000,280,11045614,-795,0,1665164533,13041.68505960999,142.29578205000143,54500.253460080006 2022-10-07,17:42:15.000,280,11045620,-795,0,1665164534,13041.617696509995,142.33102769999823,54500.31634416 2022-10-07,17:42:16.000,280,11045662,-795,0,1665164535,13041.63116913,142.34512596000422,54500.21153736 2022-10-07,17:42:17.000,280,11045605,-795,0,1665164536,13041.678323299995,142.42266639000445,54500.302369920006 2022-10-07,17:42:18.000,280,11045637,-795,0,1665164537,13041.72547746999,142.42266639000445,54500.351279760005 2022-10-07,17:42:19.000,280,11045623,-795,0,1665164538,13041.76589532999,142.40856812999846,54500.37224112001 2022-10-07,17:42:20.000,280,11045585,-795,0,1665164539,13041.80631318999,142.40856812999846,54500.400189600005 2022-10-07,17:42:21.000,280,11045620,-795,0,1665164540,13041.8130495,142.40856812999846,54500.190576 2022-10-07,17:42:22.000,280,11045607,-795,0,1665164541,13041.907357839991,142.40856812999846,54500.35826688 2022-10-07,17:42:23.000,280,11045638,-795,0,1665164542,13041.994929870001,142.3028311800008,54500.37224112001 2022-10-07,17:42:24.000,280,11045581,-795,0,1665164543,13042.021875109996,142.28168379000272,54500.23948584 2022-10-07,17:42:25.000,280,11045629,-795,0,1665164544,13042.122919759997,142.23233987999993,54500.33730552 2022-10-07,17:42:26.000,280,11045591,-795,0,1665164545,13042.223964409997,142.2182416200012,54500.37922824 2022-10-07,17:42:27.000,280,11045662,-795,0,1665164546,13042.331745369993,142.16184857999906,54500.42813808 2022-10-07,17:42:28.000,280,11045610,-795,0,1665164547,13042.325009059998,142.14775032000034,54500.35826688 2022-10-07,17:42:29.000,280,11045625,-795,0,1665164548,13042.318272750003,142.1054555400042,54500.28839568 2022-10-07,17:42:30.000,280,11045635,-795,0,1665164549,13042.345217989998,142.1195538000029,54500.37224112001 2022-10-07,17:42:31.000,280,11045593,-795,0,1665164550,13042.331745369993,142.09840641000483,54500.37922824 2022-10-07,17:42:32.000,280,11045653,-795,0,1665164551,13042.176810240002,142.14775032000034,54500.15564040001 2022-10-07,17:42:33.000,280,11045593,-795,0,1665164552,13042.163337619997,142.16889770999842,54500.29538280001 2022-10-07,17:42:34.000,280,11045659,-795,0,1665164553,13042.190282859992,142.1829959700044,54500.470060800006 2022-10-07,17:42:35.000,280,11045601,-795,0,1665164554,13042.143128689997,142.21119249000185,54500.42813808 2022-10-07,17:42:36.000,280,11045645,-795,0,1665164555,13042.102710829997,142.2393890099993,54500.49102216001 2022-10-07,17:42:37.000,280,11045583,-795,0,1665164556,13042.095974520002,142.24643813999865,54500.48403504 2022-10-07,17:42:38.000,280,11045614,-795,0,1665164557,13042.021875109996,142.29578205000143,54500.33730552 2022-10-07,17:42:39.000,280,11045558,-795,0,1665164558,13042.055556660001,142.28873292000208,54500.40717672 2022-10-07,17:42:40.000,280,11045662,-795,0,1665164559,13042.028611419992,142.27463466000336,54500.45608656 2022-10-07,17:42:41.000,280,11045655,-795,0,1665164560,13042.069029279992,142.24643813999865,54500.40717672 2022-10-07,17:42:42.000,280,11045671,-795,0,1665164561,13042.109447139992,142.2182416200012,54500.45608656 2022-10-07,17:42:43.000,280,11045592,-795,0,1665164562,13042.176810240002,142.21119249000185,54500.449099440004 2022-10-07,17:42:44.000,280,11045595,-795,0,1665164563,13042.210491789992,142.16184857999906,54500.37224112001 2022-10-07,17:42:45.000,280,11045600,-795,0,1665164564,13042.257645960002,142.16184857999906,54500.49800928 2022-10-07,17:42:46.000,280,11045617,-795,0,1665164565,13042.264382269997,142.16889770999842,54500.400189600005 2022-10-07,17:42:47.000,280,11045599,-795,0,1665164566,13042.271118579993,142.12660293000226,54500.46307368001 2022-10-07,17:42:48.000,280,11045608,-795,0,1665164567,13042.244173339997,142.11250467000355,54500.33730552 2022-10-07,17:42:49.000,280,11045643,-795,0,1665164568,13042.291327509993,142.16889770999842,54500.37922824 2022-10-07,17:42:50.000,280,11045591,-795,0,1665164569,13042.257645960002,142.1054555400042,54500.53993200001 2022-10-07,17:42:51.000,280,11045648,-795,0,1665164570,13042.264382269997,142.14070119000098,54500.53294488 2022-10-07,17:42:52.000,280,11045611,-795,0,1665164571,13042.197019170002,142.16889770999842,54500.56089336001 2022-10-07,17:42:53.000,280,11045672,-795,0,1665164572,13042.136392380002,142.16184857999906,54500.518970640005 2022-10-07,17:42:54.000,280,11045618,-795,0,1665164573,13042.055556660001,142.22529075000057,54500.518970640005 2022-10-07,17:42:55.000,280,11045608,-795,0,1665164574,13042.055556660001,142.27463466000336,54500.54691912 2022-10-07,17:42:56.000,280,11045639,-795,0,1665164575,13041.988193559991,142.37332248000166,54500.49102216001 2022-10-07,17:42:57.000,280,11045655,-795,0,1665164576,13041.941039389996,142.38742074000038,54500.45608656 2022-10-07,17:42:58.000,280,11045604,-795,0,1665164577,13041.89388522,142.4297155200038,54500.51198352001 2022-10-07,17:42:59.000,280,11045634,-795,0,1665164578,13041.941039389996,142.43676465000317,54500.58185472001 2022-10-07,17:43:00.000,280,11045654,-795,0,1665164579,13041.91409415,142.47905942999932,54500.55390624 2022-10-07,17:43:01.000,280,11045605,-795,0,1665164580,13041.941039389996,142.5143050800034,54500.5049964 2022-10-07,17:43:02.000,280,11045633,-795,0,1665164581,13041.89388522,142.53545247000147,54500.470060800006 2022-10-07,17:43:03.000,280,11045634,-795,0,1665164582,13041.920830459996,142.53545247000147,54500.49800928 2022-10-07,17:43:04.000,280,11045637,-795,0,1665164583,13041.89388522,142.5495507300002,54500.400189600005 2022-10-07,17:43:05.000,280,11045651,-795,0,1665164584,13041.954512010001,142.55659985999955,54500.449099440004 2022-10-07,17:43:06.000,280,11045637,-795,0,1665164585,13041.994929870001,142.53545247000147,54500.53993200001 2022-10-07,17:43:07.000,280,11045667,-795,0,1665164586,13042.075765590002,142.50020682000468,54500.58185472001 2022-10-07,17:43:08.000,280,11045644,-795,0,1665164587,13042.116183450002,142.47201029999997,54500.58185472001 2022-10-07,17:43:09.000,280,11045604,-795,0,1665164588,13042.122919759997,142.47201029999997,54500.5748676 2022-10-07,17:43:10.000,280,11045624,-795,0,1665164589,13042.055556660001,142.4297155200038,54500.5049964 2022-10-07,17:43:11.000,280,11045582,-795,0,1665164590,13042.116183450002,142.39446986999974,54500.49102216001 2022-10-07,17:43:12.000,280,11045651,-795,0,1665164591,13042.149864999992,142.40856812999846,54500.55390624 2022-10-07,17:43:13.000,280,11045619,-795,0,1665164592,13042.089238209992,142.3662733500023,54500.49800928 2022-10-07,17:43:14.000,280,11045635,-795,0,1665164593,13042.129656069992,142.38037161000102,54500.567880480005 2022-10-07,17:43:15.000,280,11045603,-795,0,1665164594,13042.136392380002,142.35217509000358,54500.59582896 2022-10-07,17:43:16.000,280,11045648,-795,0,1665164595,13042.143128689997,142.35217509000358,54500.470060800006 2022-10-07,17:43:17.000,280,11045616,-795,0,1665164596,13042.048820349992,142.38037161000102,54500.38621536 2022-10-07,17:43:18.000,280,11045649,-795,0,1665164597,13042.062292969997,142.4297155200038,54500.39320248001 2022-10-07,17:43:19.000,280,11045655,-795,0,1665164598,13041.994929870001,142.45791204000125,54500.28839568 2022-10-07,17:43:20.000,280,11045601,-795,0,1665164599,13041.927566769991,142.47905942999932,54500.28839568 2022-10-07,17:43:21.000,280,11045622,-795,0,1665164600,13041.887148909991,142.4508629100019,54500.38621536 2022-10-07,17:43:22.000,280,11045634,-795,0,1665164601,13041.887148909991,142.45791204000125,54500.351279760005 2022-10-07,17:43:23.000,280,11045625,-795,0,1665164602,13041.89388522,142.49315768999804,54500.32333128001 2022-10-07,17:43:24.000,280,11045643,-795,0,1665164603,13041.988193559991,142.49315768999804,54500.4351252 2022-10-07,17:43:25.000,280,11045582,-795,0,1665164604,13042.008402489992,142.54250160000083,54500.518970640005 2022-10-07,17:43:26.000,280,11045651,-795,0,1665164605,13042.035347730001,142.62709116000042,54500.47704792 2022-10-07,17:43:27.000,280,11045591,-795,0,1665164606,13042.048820349992,142.66938594000385,54500.44211232001 2022-10-07,17:43:28.000,280,11045634,-795,0,1665164607,13042.008402489992,142.6764350700032,54500.32333128001 2022-10-07,17:43:29.000,280,11045603,-795,0,1665164608,13042.035347730001,142.70463159000064,54500.31634416 2022-10-07,17:43:30.000,280,11045612,-795,0,1665164609,13042.062292969997,142.73987724000472,54500.400189600005 2022-10-07,17:43:31.000,280,11045631,-795,0,1665164610,13042.089238209992,142.72577897999872,54500.49800928 2022-10-07,17:43:32.000,280,11045643,-795,0,1665164611,13042.170073929992,142.7962702799996,54500.5049964 2022-10-07,17:43:33.000,280,11045593,-795,0,1665164612,13042.102710829997,142.80331940999895,54500.45608656 2022-10-07,17:43:34.000,280,11045633,-795,0,1665164613,13042.149864999992,142.80331940999895,54500.45608656 2022-10-07,17:43:35.000,280,11045671,-795,0,1665164614,13042.075765590002,142.78922115000023,54500.39320248001 2022-10-07,17:43:36.000,280,11045629,-795,0,1665164615,13042.129656069992,142.78922115000023,54500.47704792 2022-10-07,17:43:37.000,280,11045616,-795,0,1665164616,13042.109447139992,142.76807376000215,54500.4351252 2022-10-07,17:43:38.000,280,11045649,-795,0,1665164617,13042.163337619997,142.73282810999808,54500.44211232001 2022-10-07,17:43:39.000,280,11045603,-795,0,1665164618,13042.257645960002,142.6764350700032,54500.59582896 2022-10-07,17:43:40.000,280,11045594,-795,0,1665164619,13042.291327509993,142.62709116000042,54500.567880480005 2022-10-07,17:43:41.000,280,11045662,-795,0,1665164620,13042.365426919998,142.6482385499985,54500.588841840006 2022-10-07,17:43:42.000,280,11045579,-795,0,1665164621,13042.405844779998,142.59889464000298,54500.55390624 2022-10-07,17:43:43.000,280,11045590,-795,0,1665164622,13042.500153119989,142.48610855999868,54500.46307368001 2022-10-07,17:43:44.000,280,11045645,-795,0,1665164623,13042.574252529994,142.5143050800034,54500.5049964 2022-10-07,17:43:45.000,280,11045637,-795,0,1665164624,13042.70897873,142.45791204000125,54500.58185472001 2022-10-07,17:43:46.000,280,11045662,-795,0,1665164625,13042.86391385999,142.49315768999804,54500.56089336001 2022-10-07,17:43:47.000,280,11045647,-795,0,1665164626,13042.938013269995,142.47201029999997,54500.5748676 2022-10-07,17:43:48.000,280,11045643,-795,0,1665164627,13043.01211268,142.47201029999997,54500.55390624 2022-10-07,17:43:49.000,280,11045630,-795,0,1665164628,13043.07273947,142.49315768999804,54500.51198352001 2022-10-07,17:43:50.000,280,11045604,-795,0,1665164629,13043.187256739991,142.52840334000211,54500.54691912 2022-10-07,17:43:51.000,280,11045667,-795,0,1665164630,13043.241147219996,142.54250160000083,54500.65172592 2022-10-07,17:43:52.000,280,11045621,-795,0,1665164631,13043.247883529992,142.57069811999827,54500.616790320004 2022-10-07,17:43:53.000,280,11045654,-795,0,1665164632,13043.241147219996,142.62709116000042,54500.59582896 2022-10-07,17:43:54.000,280,11045660,-795,0,1665164633,13043.274828770001,142.68348420000257,54500.588841840006 2022-10-07,17:43:55.000,280,11045667,-795,0,1665164634,13043.328719249992,142.6764350700032,54500.735571360005 2022-10-07,17:43:56.000,280,11045603,-795,0,1665164635,13043.281565079997,142.7751228900015,54500.70762288001 2022-10-07,17:43:57.000,280,11045618,-795,0,1665164636,13043.214201980001,142.7751228900015,54500.71461 2022-10-07,17:43:58.000,280,11045619,-795,0,1665164637,13043.173784120001,142.76807376000215,54500.56089336001 2022-10-07,17:43:59.000,280,11045578,-795,0,1665164638,13043.173784120001,142.76807376000215,54500.588841840006 2022-10-07,17:44:00.000,280,11045690,-795,0,1665164639,13043.167047809991,142.7962702799996,54500.70063576 2022-10-07,17:44:01.000,280,11045623,-795,0,1665164640,13043.207465669992,142.73282810999808,54500.71461 2022-10-07,17:44:02.000,280,11045604,-795,0,1665164641,13043.193993050001,142.71872984999936,54500.72159712 2022-10-07,17:44:03.000,280,11045603,-795,0,1665164642,13043.220938289996,142.63414028999978,54500.66570016 2022-10-07,17:44:04.000,280,11045630,-795,0,1665164643,13043.247883529992,142.59184551000362,54500.67268728 2022-10-07,17:44:05.000,280,11045669,-795,0,1665164644,13043.348928179992,142.50725595000404,54500.60980320001 2022-10-07,17:44:06.000,280,11045675,-795,0,1665164645,13043.423027589997,142.43676465000317,54500.65871304001 2022-10-07,17:44:07.000,280,11045652,-795,0,1665164646,13043.483654379997,142.39446986999974,54500.72159712 2022-10-07,17:44:08.000,280,11045615,-795,0,1665164647,13043.530808549993,142.3662733500023,54500.71461 2022-10-07,17:44:09.000,280,11045629,-795,0,1665164648,13043.510599619993,142.30988031000015,54500.65871304001 2022-10-07,17:44:10.000,280,11045615,-795,0,1665164649,13043.510599619993,142.33102769999823,54500.67967440001 2022-10-07,17:44:11.000,280,11045639,-795,0,1665164650,13043.598171649988,142.28873292000208,54500.84037816 2022-10-07,17:44:12.000,280,11045637,-795,0,1665164651,13043.564490099998,142.3028311800008,54500.854352400005 2022-10-07,17:44:13.000,280,11045608,-795,0,1665164652,13043.436500210002,142.33807683000487,54500.8194168 2022-10-07,17:44:14.000,280,11045657,-795,0,1665164653,13043.375873420002,142.4015189999991,54500.84037816 2022-10-07,17:44:15.000,280,11045649,-795,0,1665164654,13043.335455560002,142.44381378000253,54500.889288 2022-10-07,17:44:16.000,280,11045605,-795,0,1665164655,13043.268092459992,142.52135421000276,54500.92422360001 2022-10-07,17:44:17.000,280,11045675,-795,0,1665164656,13043.153575190001,142.55659985999955,54500.805442560006 2022-10-07,17:44:18.000,280,11045596,-795,0,1665164657,13043.079475779996,142.64118941999914,54500.805442560006 2022-10-07,17:44:19.000,280,11045586,-795,0,1665164658,13043.106421019991,142.70463159000064,54500.99409480001 2022-10-07,17:44:20.000,280,11045648,-795,0,1665164659,13043.02558529999,142.73987724000472,54500.9591592 2022-10-07,17:44:21.000,280,11045635,-795,0,1665164660,13042.998640059996,142.72577897999872,54500.952172080004 2022-10-07,17:44:22.000,280,11045617,-795,0,1665164661,13042.93127696,142.73987724000472,54500.89627512001 2022-10-07,17:44:23.000,280,11045624,-795,0,1665164662,13042.83023231,142.7962702799996,54500.82640392001 2022-10-07,17:44:24.000,280,11045622,-795,0,1665164663,13042.87065017,142.7751228900015,54500.735571360005 2022-10-07,17:44:25.000,280,11045679,-795,0,1665164664,13042.938013269995,142.69758246000129,54500.9591592 2022-10-07,17:44:26.000,280,11045628,-795,0,1665164665,13042.93127696,142.69758246000129,54500.98710768 2022-10-07,17:44:27.000,280,11045565,-795,0,1665164666,13042.978431129995,142.6129929000017,54500.98710768 2022-10-07,17:44:28.000,280,11045620,-795,0,1665164667,13042.978431129995,142.5636489899989,54500.91723648001 2022-10-07,17:44:29.000,280,11045608,-795,0,1665164668,13043.066003159991,142.45791204000125,54500.96614632001 2022-10-07,17:44:30.000,280,11045635,-795,0,1665164669,13043.039057919996,142.38742074000038,54500.96614632001 2022-10-07,17:44:31.000,280,11045611,-795,0,1665164670,13043.099684709996,142.3028311800008,54500.9591592 2022-10-07,17:44:32.000,280,11045624,-795,0,1665164671,13043.106421019991,142.2393890099993,54500.98012056 2022-10-07,17:44:33.000,280,11045605,-795,0,1665164672,13043.079475779996,142.19709423000313,54500.88230088 2022-10-07,17:44:34.000,280,11045604,-795,0,1665164673,13043.11315733,142.07020989000011,54500.91024936 2022-10-07,17:44:35.000,280,11045574,-795,0,1665164674,13043.153575190001,142.0208659800046,54501.00108192 2022-10-07,17:44:36.000,280,11045613,-795,0,1665164675,13043.146838879991,141.9574238100031,54500.99409480001 2022-10-07,17:44:37.000,280,11045607,-795,0,1665164676,13043.173784120001,141.86578512000415,54501.03601752 2022-10-07,17:44:38.000,280,11045558,-795,0,1665164677,13043.079475779996,141.8728342500035,54500.854352400005 2022-10-07,17:44:39.000,280,11045602,-795,0,1665164678,13043.066003159991,141.82349034000072,54500.91024936 2022-10-07,17:44:40.000,280,11045651,-795,0,1665164679,13043.066003159991,141.78824469000392,54500.93819784 2022-10-07,17:44:41.000,280,11045631,-795,0,1665164680,13043.086212089991,141.73890078000113,54500.98012056 2022-10-07,17:44:42.000,280,11045619,-795,0,1665164681,13043.01211268,141.78119556000456,54500.87531376001 2022-10-07,17:44:43.000,280,11045650,-795,0,1665164682,13043.02558529999,141.7459499100005,54500.889288 2022-10-07,17:44:44.000,280,11045654,-795,0,1665164683,13042.93127696,141.7600481699992,54500.81242968 2022-10-07,17:44:45.000,280,11045620,-795,0,1665164684,13042.998640059996,141.75299903999985,54500.84037816 2022-10-07,17:44:46.000,280,11045642,-795,0,1665164685,13042.8908591,141.7459499100005,54500.81242968 2022-10-07,17:44:47.000,280,11045618,-795,0,1665164686,13042.85044124,141.71775339000305,54500.70762288001 2022-10-07,17:44:48.000,280,11045538,-795,0,1665164687,13042.857177549995,141.7459499100005,54500.79146832 2022-10-07,17:44:49.000,280,11045604,-795,0,1665164688,13042.816759689995,141.73185165000177,54500.67268728 2022-10-07,17:44:50.000,280,11045578,-795,0,1665164689,13042.82349599999,141.71775339000305,54500.67967440001 2022-10-07,17:44:51.000,280,11045601,-795,0,1665164690,13042.836968619995,141.7248025200024,54500.74255848 2022-10-07,17:44:52.000,280,11045587,-795,0,1665164691,13042.796550759995,141.7459499100005,54500.70063576 2022-10-07,17:44:53.000,280,11045630,-795,0,1665164692,13042.776341829995,141.7248025200024,54500.67268728 2022-10-07,17:44:54.000,280,11045614,-795,0,1665164693,13042.735923969994,141.7107042600037,54500.70063576 2022-10-07,17:44:55.000,280,11045600,-795,0,1665164694,13042.76960552,141.67545860999962,54500.60980320001 2022-10-07,17:44:56.000,280,11045609,-795,0,1665164695,13042.715715039994,141.70365513000434,54500.6447388 2022-10-07,17:44:57.000,280,11045654,-795,0,1665164696,13042.72245134999,141.60496730999876,54500.6447388 2022-10-07,17:44:58.000,280,11045623,-795,0,1665164697,13042.655088249994,141.6261147000041,54500.52595776 2022-10-07,17:44:59.000,280,11045624,-795,0,1665164698,13042.62140669999,141.59086905000004,54500.518970640005 2022-10-07,17:45:00.000,280,11045621,-795,0,1665164699,13042.607934079999,141.5979181799994,54500.686661520005 2022-10-07,17:45:01.000,280,11045567,-795,0,1665164700,13042.587725149999,141.52742687999853,54500.51198352001 2022-10-07,17:45:02.000,280,11045639,-795,0,1665164701,13042.513625739994,141.54152514000452,54500.48403504 2022-10-07,17:45:03.000,280,11045640,-795,0,1665164702,13042.466471569998,141.5344760099979,54500.421150960006 2022-10-07,17:45:04.000,280,11045644,-795,0,1665164703,13042.412581089993,141.52742687999853,54500.351279760005 2022-10-07,17:45:05.000,280,11045621,-795,0,1665164704,13042.452998949993,141.54152514000452,54500.51198352001 2022-10-07,17:45:06.000,280,11045628,-795,0,1665164705,13042.372163229993,141.59086905000004,54500.52595776 2022-10-07,17:45:07.000,280,11045640,-795,0,1665164706,13042.284591199998,141.61201643999811,54500.470060800006 2022-10-07,17:45:08.000,280,11045644,-795,0,1665164707,13042.277854890002,141.65431122000155,54500.470060800006 2022-10-07,17:45:09.000,280,11045588,-795,0,1665164708,13042.244173339997,141.64021296000283,54500.567880480005 2022-10-07,17:45:10.000,280,11045603,-795,0,1665164709,13042.156601310002,141.68955686999834,54500.5049964 2022-10-07,17:45:11.000,280,11045643,-795,0,1665164710,13042.089238209992,141.73890078000113,54500.49800928 2022-10-07,17:45:12.000,280,11045660,-795,0,1665164711,13042.015138800001,141.7459499100005,54500.44211232001 2022-10-07,17:45:13.000,280,11045604,-795,0,1665164712,13041.947775699991,141.76709729999857,54500.365254 2022-10-07,17:45:14.000,280,11045614,-795,0,1665164713,13041.907357839991,141.80234295000264,54500.400189600005 2022-10-07,17:45:15.000,280,11045604,-795,0,1665164714,13041.89388522,141.83758859999944,54500.470060800006 2022-10-07,17:45:16.000,280,11045650,-795,0,1665164715,13041.83325843,141.83758859999944,54500.41416384001 2022-10-07,17:45:17.000,280,11045650,-795,0,1665164716,13041.83325843,141.8587359900048,54500.421150960006 2022-10-07,17:45:18.000,280,11045611,-795,0,1665164717,13041.75242271,141.8587359900048,54500.41416384001 2022-10-07,17:45:19.000,280,11045624,-795,0,1665164718,13041.738950089995,141.9080799000003,54500.3303184 2022-10-07,17:45:20.000,280,11045612,-795,0,1665164719,13041.68505960999,141.88693251000223,54500.30935704 2022-10-07,17:45:21.000,280,11045631,-795,0,1665164720,13041.738950089995,141.85168685999815,54500.30935704 2022-10-07,17:45:22.000,280,11045619,-795,0,1665164721,13041.759159019995,141.8446377299988,54500.37224112001 2022-10-07,17:45:23.000,280,11045589,-795,0,1665164722,13041.799576879996,141.81644121000136,54500.281408560004 2022-10-07,17:45:24.000,280,11045695,-715,0,1665164723,13041.76589532999,141.85168685999815,54500.22551160001 2022-10-07,17:45:25.000,280,11045570,-795,0,1665164724,13041.83325843,141.809392080002,54500.10673056001 2022-10-07,17:45:26.000,280,11045654,-795,0,1665164725,13041.900621529996,141.7600481699992,54500.23948584 2022-10-07,17:45:27.000,280,11045589,-795,0,1665164726,13041.954512010001,141.7459499100005,54500.183588880005 2022-10-07,17:45:28.000,280,11045633,-795,0,1665164727,13042.001666179996,141.70365513000434,54500.1207048 2022-10-07,17:45:29.000,280,11045650,-795,0,1665164728,13041.974720940001,141.73890078000113,54500.085769200006 2022-10-07,17:45:30.000,280,11045615,-795,0,1665164729,13042.069029279992,141.70365513000434,54500.26743432 2022-10-07,17:45:31.000,280,11045663,-795,0,1665164730,13042.048820349992,141.7107042600037,54500.16961464 2022-10-07,17:45:32.000,280,11045641,-795,0,1665164731,13042.095974520002,141.68955686999834,54500.2604472 2022-10-07,17:45:33.000,280,11045618,-795,0,1665164732,13042.075765590002,141.70365513000434,54500.14166616 2022-10-07,17:45:34.000,280,11045609,-795,0,1665164733,13042.035347730001,141.7600481699992,54500.14865328 2022-10-07,17:45:35.000,280,11045649,-795,0,1665164734,13041.994929870001,141.78824469000392,54500.134679040006 2022-10-07,17:45:36.000,280,11045617,-795,0,1665164735,13041.994929870001,141.76709729999857,54500.12769192001 2022-10-07,17:45:37.000,280,11045649,-795,0,1665164736,13041.934303080001,141.80234295000264,54500.00192376 2022-10-07,17:45:38.000,280,11045657,-795,0,1665164737,13041.934303080001,141.8587359900048,54500.05782072001 2022-10-07,17:45:39.000,280,11045617,-795,0,1665164738,13041.947775699991,141.89398164000158,54500.14865328 2022-10-07,17:45:40.000,280,11045643,-755,0,1665164739,13041.934303080001,141.94332555000437,54500.17660176001 2022-10-07,17:45:41.000,280,11045617,-795,0,1665164740,13041.87367629,142.04906250000204,54500.0508336 2022-10-07,17:45:42.000,280,11045627,-795,0,1665164741,13041.900621529996,142.08430814999883,54500.05782072001 2022-10-07,17:45:43.000,280,11045617,-795,0,1665164742,13041.907357839991,142.11250467000355,54499.96000104001 2022-10-07,17:45:44.000,280,11045643,-795,0,1665164743,13041.887148909991,142.19709423000313,54500.00891088001 2022-10-07,17:45:45.000,280,11045690,-795,0,1665164744,13041.900621529996,142.2041433600025,54500.02288512 2022-10-07,17:45:46.000,280,11045630,-795,0,1665164745,13041.920830459996,142.24643813999865,54500.07878208001 2022-10-07,17:45:47.000,280,11045602,-795,0,1665164746,13041.89388522,142.2182416200012,54499.96000104001 2022-10-07,17:45:48.000,280,11045585,-795,0,1665164747,13041.89388522,142.2041433600025,54499.93205256 2022-10-07,17:45:49.000,280,11045598,-795,0,1665164748,13041.91409415,142.1547994499997,54500.00192376 2022-10-07,17:45:50.000,280,11045661,-795,0,1665164749,13041.934303080001,142.14775032000034,54499.89012984001 2022-10-07,17:45:51.000,280,11045596,-795,0,1665164750,13041.900621529996,142.09840641000483,54499.91109120001 2022-10-07,17:45:52.000,280,11045656,-795,0,1665164751,13041.941039389996,142.04201337000268,54499.89012984001 2022-10-07,17:45:53.000,280,11045683,-795,0,1665164752,13041.934303080001,141.9926694599999,54499.77134880001 2022-10-07,17:45:54.000,280,11045648,-795,0,1665164753,13042.015138800001,141.96447294000245,54499.750387440006 2022-10-07,17:45:55.000,280,11045586,-795,0,1665164754,13042.109447139992,141.91512902999966,54499.82025864001 2022-10-07,17:45:56.000,280,11045690,-795,0,1665164755,13042.210491789992,141.92217815999902,54499.82025864001 2022-10-07,17:45:57.000,280,11045598,-795,0,1665164756,13042.277854890002,141.89398164000158,54499.848207120005 2022-10-07,17:45:58.000,280,11045611,-795,0,1665164757,13042.325009059998,141.85168685999815,54499.71545184 2022-10-07,17:45:59.000,280,11045586,-795,0,1665164758,13042.405844779998,141.82349034000072,54499.68750336 2022-10-07,17:46:00.000,280,11045618,-795,0,1665164759,13042.479944189989,141.78119556000456,54499.65256776001 2022-10-07,17:46:01.000,280,11045648,-795,0,1665164760,13042.527098359998,141.80234295000264,54499.76436168 2022-10-07,17:46:02.000,280,11045620,-795,0,1665164761,13042.547307289999,141.8446377299988,54499.77134880001 2022-10-07,17:46:03.000,280,11045609,-795,0,1665164762,13042.574252529994,141.8728342500035,54499.750387440006 2022-10-07,17:46:04.000,280,11045623,-795,0,1665164763,13042.500153119989,141.94332555000437,54499.7364132 2022-10-07,17:46:05.000,280,11045569,-795,0,1665164764,13042.439526329988,141.99971858999925,54499.778335920004 2022-10-07,17:46:06.000,280,11045599,-795,0,1665164765,13042.378899539988,141.99971858999925,54499.70147760001 2022-10-07,17:46:07.000,280,11045600,-795,0,1665164766,13042.264382269997,142.01381684999797,54499.729426080004 2022-10-07,17:46:08.000,280,11045598,-795,0,1665164767,13042.197019170002,142.0913572799982,54499.631606400006 2022-10-07,17:46:09.000,280,11045602,-795,0,1665164768,13042.109447139992,142.13365206000162,54499.70846472 2022-10-07,17:46:10.000,280,11045640,-795,0,1665164769,13042.089238209992,142.2041433600025,54499.729426080004 2022-10-07,17:46:11.000,280,11045641,-795,0,1665164770,13041.954512010001,142.16889770999842,54499.72243896001 2022-10-07,17:46:12.000,280,11045666,-795,0,1665164771,13041.89388522,142.19709423000313,54499.74340032001 2022-10-07,17:46:13.000,280,11045559,-795,0,1665164772,13041.83325843,142.19709423000313,54499.62461928001 2022-10-07,17:46:14.000,280,11045536,-795,0,1665164773,13041.8130495,142.17594683999778,54499.64558064 2022-10-07,17:46:15.000,280,11045582,-795,0,1665164774,13041.799576879996,142.0913572799982,54499.65955488 2022-10-07,17:46:16.000,280,11045606,-795,0,1665164775,13041.79284057,142.0561116300014,54499.62461928001 2022-10-07,17:46:17.000,280,11045656,-795,0,1665164776,13041.73221378,142.0208659800046,54499.54077384 2022-10-07,17:46:18.000,280,11045581,-795,0,1665164777,13041.799576879996,141.92217815999902,54499.62461928001 2022-10-07,17:46:19.000,280,11045637,-795,0,1665164778,13041.860203669996,141.86578512000415,54499.666542 2022-10-07,17:46:20.000,280,11045613,-795,0,1665164779,13041.819785809996,141.80234295000264,54499.70846472 2022-10-07,17:46:21.000,280,11045595,-795,0,1665164780,13041.82652211999,141.70365513000434,54499.631606400006 2022-10-07,17:46:22.000,280,11045599,-795,0,1665164781,13041.866939979991,141.70365513000434,54499.60365792001 2022-10-07,17:46:23.000,280,11045653,-795,0,1665164782,13041.87367629,141.58381992000068,54499.55474808001 2022-10-07,17:46:24.000,280,11045614,-795,0,1665164783,13041.839994739996,141.50627949000045,54499.56872232 2022-10-07,17:46:25.000,280,11045569,-795,0,1665164784,13041.900621529996,141.4005425400028,54499.69449048 2022-10-07,17:46:26.000,280,11045670,-795,0,1665164785,13041.89388522,141.35119863,54499.631606400006 2022-10-07,17:46:27.000,280,11045634,-795,0,1665164786,13041.941039389996,141.32300211000256,54499.70147760001 2022-10-07,17:46:28.000,280,11045663,-795,0,1665164787,13041.920830459996,141.29480558999785,54499.62461928001 2022-10-07,17:46:29.000,280,11045625,-795,0,1665164788,13041.947775699991,141.2525108100017,54499.71545184 2022-10-07,17:46:30.000,280,11045635,-795,0,1665164789,13041.920830459996,141.25955994000105,54499.64558064 2022-10-07,17:46:31.000,280,11045650,-795,0,1665164790,13041.920830459996,141.27365819999977,54499.63859352 2022-10-07,17:46:32.000,280,11045627,-795,0,1665164791,13041.927566769991,141.34414950000064,54499.64558064 2022-10-07,17:46:33.000,280,11045596,-795,0,1665164792,13041.947775699991,141.38644428000407,54499.56872232 2022-10-07,17:46:34.000,280,11045618,-795,0,1665164793,13041.880412599996,141.4498864499983,54499.5966708 2022-10-07,17:46:35.000,280,11045649,-795,0,1665164794,13041.934303080001,141.48513210000237,54499.71545184 2022-10-07,17:46:36.000,280,11045602,-795,0,1665164795,13041.961248319996,141.60496730999876,54499.680516240005 2022-10-07,17:46:37.000,280,11045621,-795,0,1665164796,13041.927566769991,141.6472620900022,54499.64558064 2022-10-07,17:46:38.000,280,11045628,-795,0,1665164797,13041.8130495,141.73185165000177,54499.55474808001 2022-10-07,17:46:39.000,280,11045600,-795,0,1665164798,13041.78610425999,141.82349034000072,54499.54776096 2022-10-07,17:46:40.000,280,11045637,-795,0,1665164799,13041.83325843,141.9080799000003,54499.491864 2022-10-07,17:46:41.000,280,11045616,-795,0,1665164800,13041.839994739996,141.98562033000053,54499.65955488 2022-10-07,17:46:42.000,280,11045610,-795,0,1665164801,13041.819785809996,141.96447294000245,54499.64558064 2022-10-07,17:46:43.000,280,11045622,-795,0,1665164802,13041.8130495,142.0208659800046,54499.610645040004 2022-10-07,17:46:44.000,280,11045587,-795,0,1665164803,13041.839994739996,142.0067677199986,54499.58968368 2022-10-07,17:46:45.000,280,11045629,-795,0,1665164804,13041.85346736,142.01381684999797,54499.5966708 2022-10-07,17:46:46.000,280,11045609,-795,0,1665164805,13041.907357839991,142.03496424000332,54499.55474808001 2022-10-07,17:46:47.000,280,11045595,-795,0,1665164806,13041.981457249996,141.97857120000117,54499.62461928001 2022-10-07,17:46:48.000,280,11045588,-795,0,1665164807,13041.988193559991,141.98562033000053,54499.54776096 2022-10-07,17:46:49.000,280,11045625,-795,0,1665164808,13042.082501899997,141.93627641999774,54499.442954160004 2022-10-07,17:46:50.000,280,11045590,-795,0,1665164809,13042.176810240002,141.91512902999966,54499.54077384 2022-10-07,17:46:51.000,280,11045635,-795,0,1665164810,13042.284591199998,141.8446377299988,54499.57570944001 2022-10-07,17:46:52.000,280,11045602,-795,0,1665164811,13042.345217989998,141.81644121000136,54499.53378672001 2022-10-07,17:46:53.000,280,11045645,-795,0,1665164812,13042.365426919998,141.83053947000008,54499.512825360005 2022-10-07,17:46:54.000,280,11045607,-795,0,1665164813,13042.432790019993,141.809392080002,54499.5267996 2022-10-07,17:46:55.000,280,11045655,-795,0,1665164814,13042.473207879993,141.809392080002,54499.55474808001 2022-10-07,17:46:56.000,280,11045661,-795,0,1665164815,13042.459735259989,141.809392080002,54499.491864 2022-10-07,17:46:57.000,280,11045572,-795,0,1665164816,13042.446262639998,141.78824469000392,54499.415005680006 2022-10-07,17:46:58.000,280,11045598,-795,0,1665164817,13042.378899539988,141.87988338000287,54499.40103144 2022-10-07,17:46:59.000,280,11045647,-795,0,1665164818,13042.345217989998,141.92217815999902,54499.40103144 2022-10-07,17:47:00.000,280,11045689,-795,0,1665164819,13042.358690609988,141.9715220700018,54499.48487688001 2022-10-07,17:47:01.000,280,11045636,-795,0,1665164820,13042.257645960002,142.04201337000268,54499.45692840001 2022-10-07,17:47:02.000,280,11045649,-795,0,1665164821,13042.190282859992,142.12660293000226,54499.44994128 2022-10-07,17:47:03.000,280,11045654,-795,0,1665164822,13042.089238209992,142.21119249000185,54499.38705720001 2022-10-07,17:47:04.000,280,11045613,-795,0,1665164823,13042.042084039997,142.28168379000272,54499.35910872 2022-10-07,17:47:05.000,280,11045623,-795,0,1665164824,13042.069029279992,142.33807683000487,54499.43596704001 2022-10-07,17:47:06.000,280,11045652,-795,0,1665164825,13042.028611419992,142.37332248000166,54499.43596704001 2022-10-07,17:47:07.000,280,11045573,-795,0,1665164826,13042.021875109996,142.42266639000445,54499.415005680006 2022-10-07,17:47:08.000,280,11045606,-795,0,1665164827,13042.021875109996,142.4649611700006,54499.40103144 2022-10-07,17:47:09.000,280,11045589,-795,0,1665164828,13042.001666179996,142.48610855999868,54499.38007008 2022-10-07,17:47:10.000,280,11045586,-795,0,1665164829,13042.021875109996,142.57069811999827,54499.42897992 2022-10-07,17:47:11.000,280,11045650,-795,0,1665164830,13042.048820349992,142.58479638000426,54499.415005680006 2022-10-07,17:47:12.000,280,11045608,-795,0,1665164831,13042.089238209992,142.5777472500049,54499.45692840001 2022-10-07,17:47:13.000,280,11045625,-795,0,1665164832,13042.109447139992,142.58479638000426,54499.33814736001 2022-10-07,17:47:14.000,280,11045623,-795,0,1665164833,13042.163337619997,142.53545247000147,54499.33116024 2022-10-07,17:47:15.000,280,11045637,-795,0,1665164834,13042.217228100002,142.53545247000147,54499.491864 2022-10-07,17:47:16.000,280,11045582,-795,0,1665164835,13042.223964409997,142.50020682000468,54499.48487688001 2022-10-07,17:47:17.000,280,11045618,-795,0,1665164836,13042.257645960002,142.47201029999997,54499.45692840001 2022-10-07,17:47:18.000,280,11045653,-795,0,1665164837,13042.244173339997,142.45791204000125,54499.40103144 2022-10-07,17:47:19.000,280,11045632,-795,0,1665164838,13042.257645960002,142.43676465000317,54499.35910872 2022-10-07,17:47:20.000,280,11045607,-795,0,1665164839,13042.318272750003,142.47201029999997,54499.44994128 2022-10-07,17:47:21.000,280,11045627,-795,0,1665164840,13042.318272750003,142.37332248000166,54499.442954160004 2022-10-07,17:47:22.000,280,11045636,-795,0,1665164841,13042.358690609988,142.38037161000102,54499.38705720001 2022-10-07,17:47:23.000,280,11045662,-675,0,1665164842,13042.412581089993,142.37332248000166,54499.44994128 2022-10-07,17:47:24.000,280,11045596,-795,0,1665164843,13042.412581089993,142.32397856999887,54499.38007008 2022-10-07,17:47:25.000,280,11045574,-795,0,1665164844,13042.473207879993,142.3662733500023,54499.442954160004 2022-10-07,17:47:26.000,280,11045602,-795,0,1665164845,13042.446262639998,142.38037161000102,54499.38007008 2022-10-07,17:47:27.000,280,11045649,-795,0,1665164846,13042.446262639998,142.38037161000102,54499.38705720001 2022-10-07,17:47:28.000,280,11045628,-795,0,1665164847,13042.466471569998,142.43676465000317,54499.40801856001 2022-10-07,17:47:29.000,280,11045624,-795,0,1665164848,13042.446262639998,142.42266639000445,54499.42897992 2022-10-07,17:47:30.000,280,11045612,-795,0,1665164849,13042.506889429998,142.49315768999804,54499.491864 2022-10-07,17:47:31.000,280,11045624,-795,0,1665164850,13042.473207879993,142.50020682000468,54499.43596704001 2022-10-07,17:47:32.000,280,11045587,-795,0,1665164851,13042.419317399988,142.55659985999955,54499.48487688001 2022-10-07,17:47:33.000,280,11045636,-795,0,1665164852,13042.399108469988,142.57069811999827,54499.394044320004 2022-10-07,17:47:34.000,280,11045634,-795,0,1665164853,13042.351954299993,142.55659985999955,54499.463915520006 2022-10-07,17:47:35.000,280,11045636,-795,0,1665164854,13042.345217989998,142.59184551000362,54499.37308296 2022-10-07,17:47:36.000,280,11045622,-795,0,1665164855,13042.318272750003,142.6764350700032,54499.37308296 2022-10-07,17:47:37.000,280,11045605,-795,0,1665164856,13042.237437030002,142.69758246000129,54499.33814736001 2022-10-07,17:47:38.000,280,11045641,-795,0,1665164857,13042.230700719992,142.76807376000215,54499.33814736001 2022-10-07,17:47:39.000,280,11045609,-795,0,1665164858,13042.277854890002,142.76807376000215,54499.43596704001 2022-10-07,17:47:40.000,280,11045631,-795,0,1665164859,13042.197019170002,142.8597124500011,54499.394044320004 2022-10-07,17:47:41.000,280,11045600,-795,0,1665164860,13042.129656069992,142.91610549000325,54499.40801856001 2022-10-07,17:47:42.000,280,11045622,-795,0,1665164861,13042.082501899997,142.97954766000476,54499.3521216 2022-10-07,17:47:43.000,280,11045629,-795,0,1665164862,13042.062292969997,143.07823548000306,54499.21936632001 2022-10-07,17:47:44.000,280,11045598,-795,0,1665164863,13042.055556660001,143.16282504000264,54499.23334056 2022-10-07,17:47:45.000,280,11045575,-795,0,1665164864,13042.055556660001,143.19807068999944,54499.33814736001 2022-10-07,17:47:46.000,280,11045566,-795,0,1665164865,13041.974720940001,143.28266024999903,54499.275263280004 2022-10-07,17:47:47.000,280,11045607,-795,0,1665164866,13041.947775699991,143.36020067999925,54499.296224640006 2022-10-07,17:47:48.000,280,11045582,-795,0,1665164867,13041.907357839991,143.40249546000268,54499.31718600001 2022-10-07,17:47:49.000,280,11045628,-795,0,1665164868,13041.89388522,143.50823241000035,54499.23334056 2022-10-07,17:47:50.000,280,11045551,-795,0,1665164869,13041.799576879996,143.5787237100012,54499.24032768001 2022-10-07,17:47:51.000,280,11045610,-795,0,1665164870,13041.78610425999,143.67741152999952,54499.33116024 2022-10-07,17:47:52.000,280,11045613,-795,0,1665164871,13041.78610425999,143.70560805000423,54499.345134480005 2022-10-07,17:47:53.000,280,11045661,-795,0,1665164872,13041.72547746999,143.75495195999974,54499.28923752001 2022-10-07,17:47:54.000,280,11045614,-795,0,1665164873,13041.66485067999,143.88888543000212,54499.296224640006 2022-10-07,17:47:55.000,280,11045653,-795,0,1665164874,13041.658114369995,143.89593456000148,54499.2822504 2022-10-07,17:47:56.000,280,11045594,-795,0,1665164875,13041.69179592,143.98757325000042,54499.36609584001 2022-10-07,17:47:57.000,280,11045572,-795,0,1665164876,13041.73221378,144.01576976999786,54499.4219928 2022-10-07,17:47:58.000,280,11045655,-795,0,1665164877,13041.79284057,144.07921193999937,54499.33116024 2022-10-07,17:47:59.000,280,11045630,-795,0,1665164878,13041.78610425999,144.1215067200028,54499.26128904 2022-10-07,17:48:00.000,280,11045595,-795,0,1665164879,13041.83325843,144.17789975999767,54499.226353440004 2022-10-07,17:48:01.000,280,11045638,-795,0,1665164880,13041.89388522,144.1849488900043,54499.26128904 2022-10-07,17:48:02.000,280,11045644,-795,0,1665164881,13042.008402489992,144.24134192999918,54499.35910872 2022-10-07,17:48:03.000,280,11045612,-795,0,1665164882,13042.082501899997,144.26248932000453,54499.38007008 2022-10-07,17:48:04.000,280,11045641,-795,0,1665164883,13042.190282859992,144.29773497000133,54499.33814736001 2022-10-07,17:48:05.000,280,11045524,-795,0,1665164884,13042.365426919998,144.27658758000325,54499.38705720001 2022-10-07,17:48:06.000,280,11045568,-795,0,1665164885,13042.432790019993,144.3047841000007,54499.31019888 2022-10-07,17:48:07.000,280,11045636,-795,0,1665164886,13042.594461459994,144.3047841000007,54499.3521216 2022-10-07,17:48:08.000,280,11045610,-795,0,1665164887,13042.735923969994,144.34002975000476,54499.33116024 2022-10-07,17:48:09.000,280,11045626,-795,0,1665164888,13042.81002338,144.29068584000197,54499.2123792 2022-10-07,17:48:10.000,280,11045627,-795,0,1665164889,13043.00537636999,144.3188823599994,54499.296224640006 2022-10-07,17:48:11.000,280,11045566,-795,0,1665164890,13043.193993050001,144.27658758000325,54499.394044320004 2022-10-07,17:48:12.000,280,11045592,-795,0,1665164891,13043.389346039992,144.24839105999854,54499.35910872 2022-10-07,17:48:13.000,280,11045552,-795,0,1665164892,13043.510599619993,144.1708506299983,54499.36609584001 2022-10-07,17:48:14.000,280,11045623,-795,0,1665164893,13043.638589509988,144.19904715000303,54499.275263280004 2022-10-07,17:48:15.000,280,11045555,-795,0,1665164894,13043.786788329999,144.11445759000344,54499.31019888 2022-10-07,17:48:16.000,280,11045593,-795,0,1665164895,13043.975405009995,144.10740846000408,54499.32417312 2022-10-07,17:48:17.000,280,11045661,-795,0,1665164896,13044.08318596999,144.06511368000065,54499.40103144 2022-10-07,17:48:18.000,280,11045641,-795,0,1665164897,13044.157285379995,144.10740846000408,54499.32417312 2022-10-07,17:48:19.000,280,11045625,-795,0,1665164898,13044.258330029996,144.07216281,54499.33116024 2022-10-07,17:48:20.000,280,11045646,-795,0,1665164899,13044.359374679996,144.13560498000152,54499.47090264 2022-10-07,17:48:21.000,280,11045582,-795,0,1665164900,13044.31222051,144.20609628000238,54499.394044320004 2022-10-07,17:48:22.000,280,11045604,-795,0,1665164901,13044.372847300001,144.2554401899979,54499.38705720001 2022-10-07,17:48:23.000,280,11045619,-795,0,1665164902,13044.339165749996,144.29773497000133,54499.3521216 2022-10-07,17:48:24.000,280,11045580,-795,0,1665164903,13044.318956819996,144.38937366000027,54499.275263280004 2022-10-07,17:48:25.000,280,11045608,-795,0,1665164904,13044.278538959996,144.4316684400037,54499.40801856001 2022-10-07,17:48:26.000,280,11045655,-795,0,1665164905,13044.18423061999,144.5162580000033,54499.44994128 2022-10-07,17:48:27.000,280,11045627,-795,0,1665164906,13044.137076449995,144.6290440800003,54499.45692840001 2022-10-07,17:48:28.000,280,11045611,-795,0,1665164907,13043.9686687,144.72068276999926,54499.32417312 2022-10-07,17:48:29.000,280,11045610,-795,0,1665164908,13044.04276810999,144.79117407000012,54499.48487688001 2022-10-07,17:48:30.000,280,11045599,-795,0,1665164909,13043.94845977,144.90396015000442,54499.44994128 2022-10-07,17:48:31.000,280,11045608,-795,0,1665164910,13043.854151429994,144.93920580000122,54499.50583824001 2022-10-07,17:48:32.000,280,11045633,-795,0,1665164911,13043.867624049999,145.00264797000273,54499.45692840001 2022-10-07,17:48:33.000,280,11045613,-795,0,1665164912,13043.806997259999,145.03084449000016,54499.463915520006 2022-10-07,17:48:34.000,280,11045634,-795,0,1665164913,13043.780052019989,145.10133579000103,54499.491864 2022-10-07,17:48:35.000,280,11045634,-795,0,1665164914,13043.84067880999,145.05904101000488,54499.57570944001 2022-10-07,17:48:36.000,280,11045643,-795,0,1665164915,13043.88109666999,145.0872375300023,54499.631606400006 2022-10-07,17:48:37.000,280,11045614,-795,0,1665164916,13043.94845977,145.06609014000423,54499.63859352 2022-10-07,17:48:38.000,280,11045674,-795,0,1665164917,13043.96193238999,145.06609014000423,54499.47788976 2022-10-07,17:48:39.000,280,11045609,-795,0,1665164918,13044.06971335,145.01674623000144,54499.54776096 2022-10-07,17:48:40.000,280,11045621,-795,0,1665164919,13044.21117586,145.0237953600008,54499.62461928001 2022-10-07,17:48:41.000,280,11045641,-795,0,1665164920,13044.285275269991,145.00264797000273,54499.631606400006 2022-10-07,17:48:42.000,280,11045635,-795,0,1665164921,13044.379583609996,144.99559884000337,54499.72243896001 2022-10-07,17:48:43.000,280,11045611,-795,0,1665164922,13044.440210399996,145.00264797000273,54499.70846472 2022-10-07,17:48:44.000,280,11045575,-795,0,1665164923,13044.487364569992,144.99559884000337,54499.666542 2022-10-07,17:48:45.000,280,11045607,-795,0,1665164924,13044.581672909997,145.01674623000144,54499.82025864001 2022-10-07,17:48:46.000,280,11045591,-795,0,1665164925,13044.615354460002,145.03789361999952,54499.729426080004 2022-10-07,17:48:47.000,280,11045662,-795,0,1665164926,13044.763553279998,145.05904101000488,54499.81327152 2022-10-07,17:48:48.000,280,11045624,-795,0,1665164927,13044.803971139998,145.1083849200004,54499.72243896001 2022-10-07,17:48:49.000,280,11045609,-795,0,1665164928,13044.851125309993,145.0731392700036,54499.750387440006 2022-10-07,17:48:50.000,280,11045606,-795,0,1665164929,13044.878070549988,145.12953230999847,54499.86916848001 2022-10-07,17:48:51.000,280,11045630,-795,0,1665164930,13045.033005679994,145.12953230999847,54499.95301392 2022-10-07,17:48:52.000,280,11045607,-795,0,1665164931,13045.046478299999,145.18592535000062,54499.86218136 2022-10-07,17:48:53.000,280,11045568,-795,0,1665164932,13045.08015984999,145.19297447999998,54499.799297280006 2022-10-07,17:48:54.000,280,11045598,-795,0,1665164933,13045.16099556999,145.19297447999998,54499.83423288 2022-10-07,17:48:55.000,280,11045601,-795,0,1665164934,13045.12731402,145.17887622000126,54499.778335920004 2022-10-07,17:48:56.000,280,11045595,-795,0,1665164935,13045.194677119995,145.19297447999998,54499.82025864001 2022-10-07,17:48:57.000,280,11045619,-795,0,1665164936,13045.26204021999,145.15067970000382,54499.8062844 2022-10-07,17:48:58.000,280,11045617,-795,0,1665164937,13045.2485676,145.12953230999847,54499.86916848001 2022-10-07,17:48:59.000,280,11045604,-795,0,1665164938,13045.28224914999,145.12953230999847,54499.88314272 2022-10-07,17:49:00.000,280,11045586,-795,0,1665164939,13045.356348559995,145.14363057000446,54499.99493664 2022-10-07,17:49:01.000,280,11045598,-795,0,1665164940,13045.416975349995,145.09428666000167,54499.93205256 2022-10-07,17:49:02.000,280,11045606,-795,0,1665164941,13045.416975349995,145.1083849200004,54499.918078320006 2022-10-07,17:49:03.000,280,11045566,-795,0,1665164942,13045.416975349995,145.05199187999824,54499.78532304 2022-10-07,17:49:04.000,280,11045609,-795,0,1665164943,13045.48433844999,145.05904101000488,54499.799297280006 2022-10-07,17:49:05.000,280,11045660,-795,0,1665164944,13045.571910480001,145.0237953600008,54499.85519424 2022-10-07,17:49:06.000,280,11045630,-795,0,1665164945,13045.659482509996,145.01674623000144,54499.93205256 2022-10-07,17:49:07.000,280,11045607,-795,0,1665164946,13045.753790850002,144.94625493000058,54499.98794952001 2022-10-07,17:49:08.000,280,11045606,-795,0,1665164947,13045.814417640002,144.91805841000314,54499.93205256 2022-10-07,17:49:09.000,280,11045622,-795,0,1665164948,13045.875044430002,144.91805841000314,54499.83423288 2022-10-07,17:49:10.000,280,11045675,-795,0,1665164949,13045.942407529998,144.9251075400025,54499.91109120001 2022-10-07,17:49:11.000,280,11045589,-795,0,1665164950,13046.023243249998,144.95330405999994,54499.946026800004 2022-10-07,17:49:12.000,280,11045587,-795,0,1665164951,13046.104078969998,145.01674623000144,54500.015898000005 2022-10-07,17:49:13.000,280,11045594,-795,0,1665164952,13046.124287899998,145.03789361999952,54499.93903968001 2022-10-07,17:49:14.000,280,11045589,-795,0,1665164953,13046.157969449989,145.05904101000488,54499.95301392 2022-10-07,17:49:15.000,280,11045614,-795,0,1665164954,13046.25901409999,145.06609014000423,54500.07878208001 2022-10-07,17:49:16.000,280,11045616,-795,0,1665164955,13046.25901409999,145.15772883000318,54500.10673056001 2022-10-07,17:49:17.000,280,11045656,-795,0,1665164956,13046.245541479999,145.1718270900019,54500.085769200006 2022-10-07,17:49:18.000,280,11045606,-795,0,1665164957,13046.205123619999,145.21412186999805,54500.015898000005 2022-10-07,17:49:19.000,280,11045627,-795,0,1665164958,13046.25901409999,145.24936752000212,54500.02987224 2022-10-07,17:49:20.000,280,11045623,-795,0,1665164959,13046.245541479999,145.29166229999828,54500.085769200006 2022-10-07,17:49:21.000,280,11045614,-795,0,1665164960,13046.29943195999,145.31280969000363,54500.09275632 2022-10-07,17:49:22.000,280,11045594,-795,0,1665164961,13046.306168269999,145.29166229999828,54500.16961464 2022-10-07,17:49:23.000,280,11045640,-795,0,1665164962,13046.306168269999,145.29871143000491,54500.10673056001 2022-10-07,17:49:24.000,280,11045587,-795,0,1665164963,13046.29943195999,145.26346578000084,54500.14865328 2022-10-07,17:49:25.000,280,11045599,-795,0,1665164964,13046.38700399,145.24936752000212,54500.21852448 2022-10-07,17:49:26.000,280,11045626,-795,0,1665164965,13046.393740299995,145.2211710000047,54500.183588880005 2022-10-07,17:49:27.000,280,11045658,-795,0,1665164966,13046.44763078,145.1083849200004,54500.14865328 2022-10-07,17:49:28.000,280,11045617,-795,0,1665164967,13046.48804864,145.0872375300023,54500.14865328 2022-10-07,17:49:29.000,280,11045611,-795,0,1665164968,13046.50825757,145.0096971000021,54500.064807840005 2022-10-07,17:49:30.000,280,11045648,-795,0,1665164969,13046.636247459996,145.01674623000144,54500.22551160001 2022-10-07,17:49:31.000,280,11045640,-795,0,1665164970,13046.7305558,144.94625493000058,54500.281408560004 2022-10-07,17:49:32.000,280,11045632,-795,0,1665164971,13046.737292109996,144.91100928000378,54500.28839568 2022-10-07,17:49:33.000,280,11045582,-795,0,1665164972,13046.764237349991,144.861665370001,54500.21852448 2022-10-07,17:49:34.000,280,11045603,-795,0,1665164973,13046.804655209991,144.83346885000356,54500.2604472 2022-10-07,17:49:35.000,280,11045601,-795,0,1665164974,13046.818127829996,144.79822319999948,54500.20455024001 2022-10-07,17:49:36.000,280,11045607,-795,0,1665164975,13046.885490929992,144.85461624000163,54500.21153736 2022-10-07,17:49:37.000,280,11045577,-795,0,1665164976,13046.946117719992,144.84756711000227,54500.32333128001 2022-10-07,17:49:38.000,280,11045631,-795,0,1665164977,13046.959590339997,144.91805841000314,54500.26743432 2022-10-07,17:49:39.000,280,11045650,-795,0,1665164978,13047.040426059997,144.93215667000186,54500.302369920006 2022-10-07,17:49:40.000,280,11045646,-795,0,1665164979,13047.114525470002,144.94625493000058,54500.39320248001 2022-10-07,17:49:41.000,280,11045637,-795,0,1665164980,13047.181888569998,144.974451449998,54500.35826688 2022-10-07,17:49:42.000,280,11045610,-795,0,1665164981,13047.249251669993,145.01674623000144,54500.41416384001 2022-10-07,17:49:43.000,280,11045636,-795,0,1665164982,13047.289669529993,145.05904101000488,54500.281408560004 2022-10-07,17:49:44.000,280,11045601,-795,0,1665164983,13047.417659419989,145.15067970000382,54500.32333128001 2022-10-07,17:49:45.000,280,11045585,-795,0,1665164984,13047.58606717,145.13658143999783,54500.400189600005 2022-10-07,17:49:46.000,280,11045558,-795,0,1665164985,13047.693848129995,145.18592535000062,54500.46307368001 2022-10-07,17:49:47.000,280,11045650,-795,0,1665164986,13047.80162908999,145.21412186999805,54500.449099440004 2022-10-07,17:49:48.000,280,11045617,-795,0,1665164987,13047.922882669991,145.21412186999805,54500.49102216001 2022-10-07,17:49:49.000,280,11045619,-795,0,1665164988,13048.044136249991,145.19297447999998,54500.351279760005 2022-10-07,17:49:50.000,280,11045576,-795,0,1665164989,13048.246225549992,145.1718270900019,54500.470060800006 2022-10-07,17:49:51.000,280,11045625,-795,0,1665164990,13048.374215440002,145.14363057000446,54500.4351252 2022-10-07,17:49:52.000,280,11045598,-795,0,1665164991,13048.475260089988,145.18592535000062,54500.52595776 2022-10-07,17:49:53.000,280,11045620,-795,0,1665164992,13048.616722599989,145.12953230999847,54500.45608656 2022-10-07,17:49:54.000,280,11045611,-795,0,1665164993,13048.724503559999,145.0872375300023,54500.52595776 2022-10-07,17:49:55.000,280,11045564,-795,0,1665164994,13048.886175,145.03084449000016,54500.53993200001 2022-10-07,17:49:56.000,280,11045572,-795,0,1665164995,13049.04784644,144.93215667000186,54500.60281608 2022-10-07,17:49:57.000,280,11045608,-795,0,1665164996,13049.16910002,144.8757636299997,54500.567880480005 2022-10-07,17:49:58.000,280,11045638,-795,0,1665164997,13049.222990499991,144.73478102999798,54500.56089336001 2022-10-07,17:49:59.000,280,11045584,-795,0,1665164998,13049.290353600001,144.63609320999967,54500.41416384001 2022-10-07,17:50:00.000,280,11045594,-795,0,1665164999,13049.411607180002,144.44576670000242,54500.41416384001 2022-10-07,17:50:01.000,280,11045567,-795,0,1665165000,13049.613696480003,144.26248932000453,54500.48403504 2022-10-07,17:50:02.000,280,11045589,-795,0,1665165001,13049.89662149999,144.1849488900043,54500.53993200001 2022-10-07,17:50:03.000,280,11045631,-795,0,1665165002,13050.07850186999,144.14265411000088,54500.5049964 2022-10-07,17:50:04.000,280,11045608,-795,0,1665165003,13050.21996437999,144.22724367000046,54500.60281608 2022-10-07,17:50:05.000,280,11045593,-795,0,1665165004,13050.294063789996,144.20609628000238,54500.67268728 2022-10-07,17:50:06.000,280,11045606,-795,0,1665165005,13050.253645929995,144.19904715000303,54500.686661520005 2022-10-07,17:50:07.000,280,11045583,-795,0,1665165006,13050.273854859995,144.1567523699996,54500.77749408001 2022-10-07,17:50:08.000,280,11045589,-795,0,1665165007,13050.22670069,144.10740846000408,54500.81242968 2022-10-07,17:50:09.000,280,11045596,-795,0,1665165008,13050.22670069,144.0369171600032,54500.74255848 2022-10-07,17:50:10.000,280,11045590,-795,0,1665165009,13050.32100902999,143.9734749900017,54500.98710768 2022-10-07,17:50:11.000,280,11045601,-795,0,1665165010,13050.34795427,143.88888543000212,54500.98012056 2022-10-07,17:50:12.000,280,11045624,-795,0,1665165011,13050.40858106,143.78314848000446,54501.03601752 2022-10-07,17:50:13.000,280,11045619,-795,0,1665165012,13050.422053679991,143.7126571800036,54500.93819784 2022-10-07,17:50:14.000,280,11045607,-795,0,1665165013,13050.529834640001,143.64216588000272,54501.04300464001 2022-10-07,17:50:15.000,280,11045618,-795,0,1665165014,13050.583725119992,143.52937979999842,54501.08492736001 2022-10-07,17:50:16.000,280,11045648,-795,0,1665165015,13050.684769769992,143.4518393699982,54501.04999176 2022-10-07,17:50:17.000,280,11045639,-795,0,1665165016,13050.711715010002,143.3672498099986,54500.9591592 2022-10-07,17:50:18.000,280,11045634,-795,0,1665165017,13050.859913829998,143.2544637300016,54501.08492736001 2022-10-07,17:50:19.000,280,11045621,-795,0,1665165018,13051.035057889989,143.13462851999793,54501.19672128 2022-10-07,17:50:20.000,280,11045611,-795,0,1665165019,13051.122629919999,143.042989829999,54501.21069552001 2022-10-07,17:50:21.000,280,11045566,-795,0,1665165020,13051.291037669995,142.9584002699994,54501.2037084 2022-10-07,17:50:22.000,280,11045651,-795,0,1665165021,13051.4459728,142.83856506000302,54501.21768264 2022-10-07,17:50:23.000,280,11045618,-795,0,1665165022,13051.452709109995,142.71872984999936,54501.189734160005 2022-10-07,17:50:24.000,280,11045634,-795,0,1665165023,13051.54701745,142.62004203000106,54501.21768264 2022-10-07,17:50:25.000,280,11045605,-795,0,1665165024,13051.614380549996,142.47905942999932,54501.357425040005 2022-10-07,17:50:26.000,280,11045601,-795,0,1665165025,13051.701952579991,142.30988031000015,54501.43428336 2022-10-07,17:50:27.000,280,11045618,-795,0,1665165026,13051.728897820001,142.21119249000185,54501.42030912001 2022-10-07,17:50:28.000,280,11045612,-795,0,1665165027,13051.715425199996,142.04906250000204,54501.46921896001 2022-10-07,17:50:29.000,280,11045604,-795,0,1665165028,13051.742370439992,141.9080799000003,54501.53909016 2022-10-07,17:50:30.000,280,11045625,-795,0,1665165029,13051.701952579991,141.77414642999793,54501.46921896001 2022-10-07,17:50:31.000,280,11045608,-795,0,1665165030,13051.668271030001,141.73185165000177,54501.51114168 2022-10-07,17:50:32.000,280,11045612,-795,0,1665165031,13051.715425199996,141.6261147000041,54501.59498712001 2022-10-07,17:50:33.000,280,11045626,-795,0,1665165032,13051.62785317,141.48513210000237,54501.58101288 2022-10-07,17:50:34.000,280,11045602,-795,0,1665165033,13051.614380549996,141.38644428000407,54501.58800000001 2022-10-07,17:50:35.000,280,11045616,-795,0,1665165034,13051.62785317,141.33710037000128,54501.692806800005 2022-10-07,17:50:36.000,280,11045604,-795,0,1665165035,13051.648062100001,141.23841255000298,54501.76966512 2022-10-07,17:50:37.000,280,11045563,-795,0,1665165036,13051.675007339996,141.17497038000147,54501.741716640005 2022-10-07,17:50:38.000,280,11045616,-795,0,1665165037,13051.614380549996,141.13267559999804,54501.60197424 2022-10-07,17:50:39.000,280,11045603,-795,0,1665165038,13051.648062100001,141.1538229900034,54501.67184544 2022-10-07,17:50:40.000,280,11045581,-795,0,1665165039,13051.62785317,141.1538229900034,54501.71376816001 2022-10-07,17:50:41.000,280,11045611,-795,0,1665165040,13051.661534719991,141.17497038000147,54501.7976136 2022-10-07,17:50:42.000,280,11045609,-795,0,1665165041,13051.715425199996,141.1679212500021,54501.85351056001 2022-10-07,17:50:43.000,280,11045588,-795,0,1665165042,13051.654798409996,141.1679212500021,54501.90242040001 2022-10-07,17:50:44.000,280,11045657,-795,0,1665165043,13051.634589479996,141.17497038000147,54501.85351056001 2022-10-07,17:50:45.000,280,11045602,-795,0,1665165044,13051.580698999991,141.22431429000426,54501.90242040001 2022-10-07,17:50:46.000,280,11045613,-795,0,1665165045,13051.50659959,141.25955994000105,54501.90242040001 2022-10-07,17:50:47.000,280,11045631,-795,0,1665165046,13051.412291249995,141.27365819999977,54501.979278720006 2022-10-07,17:50:48.000,280,11045659,-795,0,1665165047,13051.270828739995,141.2666090700004,54501.88145904001 2022-10-07,17:50:49.000,280,11045594,-795,0,1665165048,13051.163047779999,141.18201951000083,54501.91639464 2022-10-07,17:50:50.000,280,11045652,-795,0,1665165049,13051.122629919999,141.2172651600049,54502.0421628 2022-10-07,17:50:51.000,280,11045665,-795,0,1665165050,13051.075475749989,141.11152820999996,54502.08408552 2022-10-07,17:50:52.000,280,11045627,-795,0,1665165051,13051.008112649994,141.0551351699978,54502.06312416 2022-10-07,17:50:53.000,280,11045557,-795,0,1665165052,13050.981167409998,140.96349647999887,54501.94434312 2022-10-07,17:50:54.000,280,11045543,-795,0,1665165053,13051.001376339998,140.82956301000377,54501.979278720006 2022-10-07,17:50:55.000,280,11045597,-795,0,1665165054,13051.041794199999,140.7097278000001,54501.93036888001 2022-10-07,17:50:56.000,280,11045639,-795,0,1665165055,13051.13610253999,140.51940129000286,54501.93036888001 2022-10-07,17:50:57.000,280,11045632,-795,0,1665165056,13051.22367457,140.30792739000026,54501.88844616 2022-10-07,17:50:58.000,280,11045629,-795,0,1665165057,13051.432500179995,140.09645348999766,54501.88145904001 2022-10-07,17:50:59.000,280,11045643,-795,0,1665165058,13051.614380549996,139.89907785000105,54502.02120144001 2022-10-07,17:51:00.000,280,11045612,-795,0,1665165059,13051.816469849997,139.659407430001,54502.03517568 2022-10-07,17:51:01.000,280,11045501,-795,0,1665165060,13051.998350219998,139.4620317900044,54502.02120144001 2022-10-07,17:51:02.000,280,11045617,-795,0,1665165061,13052.146549039993,139.2505578900018,54501.97229160001 2022-10-07,17:51:03.000,280,11045619,-795,0,1665165062,13052.348638339994,139.10957529000007,54501.92338176001 2022-10-07,17:51:04.000,280,11045615,-795,0,1665165063,13052.449682989994,138.8769539999994,54501.85351056001 2022-10-07,17:51:05.000,280,11045624,-795,0,1665165064,13052.56420026,138.72187313999893,54501.91639464 2022-10-07,17:51:06.000,280,11045603,-795,0,1665165065,13052.76628956,138.57384140999784,54501.937356 2022-10-07,17:51:07.000,280,11045614,-795,0,1665165066,13052.927961000001,138.41171141999803,54501.98626584 2022-10-07,17:51:08.000,280,11045597,-795,0,1665165067,13053.022269339992,138.298925340001,54501.97229160001 2022-10-07,17:51:09.000,280,11045581,-795,0,1665165068,13053.103105059992,138.20728665000206,54501.90242040001 2022-10-07,17:51:10.000,280,11045640,-795,0,1665165069,13053.136786609997,138.05925492000097,54501.80460072001 2022-10-07,17:51:11.000,280,11045583,-795,0,1665165070,13053.177204469997,137.91122318999987,54501.790626480004 2022-10-07,17:51:12.000,280,11045582,-795,0,1665165071,13053.109841370002,137.84778101999837,54501.7277424 2022-10-07,17:51:13.000,280,11045613,-795,0,1665165072,13053.103105059992,137.85483014999772,54501.7277424 2022-10-07,17:51:14.000,280,11045602,-795,0,1665165073,13053.170468160002,137.840731889999,54501.811587840006 2022-10-07,17:51:15.000,280,11045613,-795,0,1665165074,13053.271512810003,137.8054862400022,54501.790626480004 2022-10-07,17:51:16.000,280,11045599,-795,0,1665165075,13053.345612219993,137.71384755000327,54501.98626584 2022-10-07,17:51:17.000,280,11045566,-795,0,1665165076,13053.433184249989,137.62925799000368,54501.96530448 2022-10-07,17:51:18.000,280,11045630,-795,0,1665165077,13053.433184249989,137.5446684300041,54501.96530448 2022-10-07,17:51:19.000,280,11045636,-795,0,1665165078,13053.426447939994,137.40368583000236,54501.83254920001 2022-10-07,17:51:20.000,280,11045627,-795,0,1665165079,13053.446656869994,137.2979488800047,54501.88844616 2022-10-07,17:51:21.000,280,11045552,-795,0,1665165080,13053.493811039989,137.19926105999912,54502.02120144001 2022-10-07,17:51:22.000,280,11045565,-795,0,1665165081,13053.520756279999,137.09352411000145,54502.01421432 2022-10-07,17:51:23.000,280,11045577,-795,0,1665165082,13053.500547349999,136.95254150999972,54502.0421628 2022-10-07,17:51:24.000,280,11045631,-795,0,1665165083,13053.433184249989,136.85385369000142,54502.00024008001 2022-10-07,17:51:25.000,280,11045579,-795,0,1665165084,13053.359084839998,136.7410676100044,54501.96530448 2022-10-07,17:51:26.000,280,11045615,-795,0,1665165085,13053.271512810003,136.6423797899988,54501.860497680005 2022-10-07,17:51:27.000,280,11045554,-795,0,1665165086,13053.224358639993,136.5436919700005,54501.91639464 2022-10-07,17:51:28.000,280,11045625,-795,0,1665165087,13053.244567569993,136.45205328000156,54501.958317360004 2022-10-07,17:51:29.000,280,11045637,-795,0,1665165088,13053.163731849992,136.37451285000134,54501.90242040001 2022-10-07,17:51:30.000,280,11045632,-795,0,1665165089,13053.082896129992,136.3463163300039,54501.8674848 2022-10-07,17:51:31.000,280,11045583,-795,0,1665165090,13053.022269339992,136.3181198099992,54501.74870376 2022-10-07,17:51:32.000,280,11045578,-795,0,1665165091,13053.022269339992,136.26877590000367,54501.8674848 2022-10-07,17:51:33.000,280,11045580,-795,0,1665165092,13052.988587790001,136.1982846000028,54501.88844616 2022-10-07,17:51:34.000,280,11045561,-795,0,1665165093,13052.954906239996,136.21943199000088,54501.8674848 2022-10-07,17:51:35.000,280,11045587,-795,0,1665165094,13052.887543140001,136.14894069000002,54501.909407520005 2022-10-07,17:51:36.000,280,11045620,-795,0,1665165095,13052.833652659996,136.14189156000066,54501.89543328 2022-10-07,17:51:37.000,280,11045586,-795,0,1665165096,13052.78649849,136.0995967800045,54501.85351056001 2022-10-07,17:51:38.000,280,11045601,-795,0,1665165097,13052.712399079996,136.10664591000386,54501.909407520005 2022-10-07,17:51:39.000,280,11045585,-795,0,1665165098,13052.70566277,136.0995967800045,54501.937356 2022-10-07,17:51:40.000,280,11045596,-795,0,1665165099,13052.631563359995,136.06435113000043,54501.909407520005 2022-10-07,17:51:41.000,280,11045601,-795,0,1665165100,13052.5237824,136.07844938999915,54501.92338176001 2022-10-07,17:51:42.000,280,11045610,-795,0,1665165101,13052.341902029999,136.0714002599998,54501.84652344 2022-10-07,17:51:43.000,280,11045604,-795,0,1665165102,13052.240857379998,136.0714002599998,54501.7976136 2022-10-07,17:51:44.000,280,11045617,-795,0,1665165103,13052.092658559988,136.01500721999764,54501.77665224 2022-10-07,17:51:45.000,280,11045629,-795,0,1665165104,13051.991613910002,135.95861418000277,54501.93036888001 2022-10-07,17:51:46.000,280,11045645,-795,0,1665165105,13051.856887709997,135.9727124400015,54501.811587840006 2022-10-07,17:51:47.000,280,11045594,-795,0,1665165106,13051.782788299992,135.93041765999806,54501.94434312 2022-10-07,17:51:48.000,280,11045621,-795,0,1665165107,13051.701952579991,135.81058245000168,54501.84652344 2022-10-07,17:51:49.000,280,11045581,-795,0,1665165108,13051.668271030001,135.74714028000017,54501.87447192 2022-10-07,17:51:50.000,280,11045643,-795,0,1665165109,13051.49986327999,135.69074723999802,54501.87447192 2022-10-07,17:51:51.000,280,11045628,-795,0,1665165110,13051.4459728,135.58501029000035,54501.80460072001 2022-10-07,17:51:52.000,280,11045635,-795,0,1665165111,13051.452709109995,135.50746986000013,54501.83953632 2022-10-07,17:51:53.000,280,11045632,-795,0,1665165112,13051.412291249995,135.3946837800031,54501.76966512 2022-10-07,17:51:54.000,280,11045606,-795,0,1665165113,13051.38534601,135.26075031000073,54501.75569088001 2022-10-07,17:51:55.000,280,11045617,-795,0,1665165114,13051.41902755999,135.10566945000028,54501.85351056001 2022-10-07,17:51:56.000,280,11045666,-795,0,1665165115,13051.46618173,134.99993250000261,54501.90242040001 2022-10-07,17:51:57.000,280,11045571,-795,0,1665165116,13051.45944541999,134.85894990000088,54501.8674848 2022-10-07,17:51:58.000,280,11045588,-795,0,1665165117,13051.40555494,134.73206555999786,54501.74870376 2022-10-07,17:51:59.000,280,11045630,-795,0,1665165118,13051.432500179995,134.5910829600034,54501.77665224 2022-10-07,17:52:00.000,280,11045588,-795,0,1665165119,13051.452709109995,134.49239513999783,54501.790626480004 2022-10-07,17:52:01.000,280,11045593,-795,0,1665165120,13051.472918039995,134.35846167000273,54501.741716640005 2022-10-07,17:52:02.000,280,11045610,-795,0,1665165121,13051.45944541999,134.2527247199978,54501.70678104 2022-10-07,17:52:03.000,280,11045626,-795,0,1665165122,13051.45944541999,134.1681351599982,54501.75569088001 2022-10-07,17:52:04.000,280,11045609,-795,0,1665165123,13051.41902755999,134.09059472999797,54501.70678104 2022-10-07,17:52:05.000,280,11045599,-795,0,1665165124,13051.43923648999,134.0060051699984,54501.59498712001 2022-10-07,17:52:06.000,280,11045640,-795,0,1665165125,13051.36513708,133.99190690999967,54501.4831932 2022-10-07,17:52:07.000,280,11045627,-795,0,1665165126,13051.371873389995,133.92846473999816,54501.54607728001 2022-10-07,17:52:08.000,280,11045659,-795,0,1665165127,13051.412291249995,133.83682604999922,54501.525115920005 2022-10-07,17:52:09.000,280,11045648,-795,0,1665165128,13051.41902755999,133.74518736000027,54501.51812880001 2022-10-07,17:52:10.000,280,11045587,-795,0,1665165129,13051.432500179995,133.70994171000348,54501.455244720004 2022-10-07,17:52:11.000,280,11045642,-795,0,1665165130,13051.48639066,133.59715562999918,54501.455244720004 2022-10-07,17:52:12.000,280,11045639,-795,0,1665165131,13051.580698999991,133.4773204200028,54501.4831932 2022-10-07,17:52:13.000,280,11045570,-795,0,1665165132,13051.60764424,133.34338695000042,54501.39236064 2022-10-07,17:52:14.000,280,11045607,-795,0,1665165133,13051.654798409996,133.23765000000276,54501.28056672001 2022-10-07,17:52:15.000,280,11045636,-795,0,1665165134,13051.769315680001,133.13191304999782,54501.25261824001 2022-10-07,17:52:16.000,280,11045629,-795,0,1665165135,13051.850151400002,132.9345374100012,54501.25261824001 2022-10-07,17:52:17.000,280,11045652,-755,0,1665165136,13051.964668669993,132.79355480999948,54501.22466976 2022-10-07,17:52:18.000,280,11045614,-795,0,1665165137,13051.917514499997,132.6243756900003,54501.17575992 2022-10-07,17:52:19.000,280,11045590,-795,0,1665165138,13051.957932359997,132.4622457000005,54501.119862960004 2022-10-07,17:52:20.000,280,11045617,-795,0,1665165139,13052.045504389993,132.28601745000196,54501.16178568001 2022-10-07,17:52:21.000,280,11045643,-795,0,1665165140,13052.058977009998,132.1168383300028,54501.140824320006 2022-10-07,17:52:22.000,280,11045593,-795,0,1665165141,13052.032031770003,132.02519964000385,54501.08492736001 2022-10-07,17:52:23.000,280,11045637,-795,0,1665165142,13051.998350219998,131.84897138999804,54501.03601752 2022-10-07,17:52:24.000,280,11045662,-795,0,1665165143,13051.937723429997,131.7855292200038,54500.98012056 2022-10-07,17:52:25.000,280,11045598,-795,0,1665165144,13051.904041879992,131.6586448800008,54500.889288 2022-10-07,17:52:26.000,280,11045597,-795,0,1665165145,13051.924250809992,131.56700619000185,54501.01505616001 2022-10-07,17:52:27.000,280,11045625,-795,0,1665165146,13051.924250809992,131.48946576000162,54501.0290304 2022-10-07,17:52:28.000,280,11045626,-795,0,1665165147,13051.910778190002,131.40487620000204,54501.00806904 2022-10-07,17:52:29.000,280,11045606,-795,0,1665165148,13051.937723429997,131.29913925000437,54500.84736528001 2022-10-07,17:52:30.000,280,11045558,-795,0,1665165149,13051.957932359997,131.23569708000286,54500.88230088 2022-10-07,17:52:31.000,280,11045632,-795,0,1665165150,13051.978141289997,131.15815665000264,54500.86832664 2022-10-07,17:52:32.000,280,11045624,-795,0,1665165151,13051.991613910002,131.12291099999857,54500.686661520005 2022-10-07,17:52:33.000,280,11045620,-795,0,1665165152,13052.032031770003,131.04537056999834,54500.75653272001 2022-10-07,17:52:34.000,280,11045639,-795,0,1665165153,13052.133076419988,131.0171740500009,54500.66570016 2022-10-07,17:52:35.000,280,11045629,-795,0,1665165154,13052.180230589998,130.93963362000068,54500.74954560001 2022-10-07,17:52:36.000,280,11045653,-795,0,1665165155,13052.186966899993,130.86209319000045,54500.87531376001 2022-10-07,17:52:37.000,280,11045545,-795,0,1665165156,13052.139812729998,130.89733884000452,54500.84037816 2022-10-07,17:52:38.000,280,11045633,-795,0,1665165157,13052.025295459993,130.8550440600011,54500.84736528001 2022-10-07,17:52:39.000,280,11045599,-795,0,1665165158,13051.856887709997,130.79865101999894,54500.75653272001 2022-10-07,17:52:40.000,280,11045641,-795,0,1665165159,13051.688479960001,130.81274927999766,54500.686661520005 2022-10-07,17:52:41.000,280,11045609,-795,0,1665165160,13051.45944541999,130.833896670003,54500.805442560006 2022-10-07,17:52:42.000,280,11045623,-795,0,1665165161,13051.26409243,130.86209319000045,54500.854352400005 2022-10-07,17:52:43.000,280,11045621,-795,0,1665165162,13050.974431099989,130.82684754000366,54500.76351984 2022-10-07,17:52:44.000,280,11045607,-795,0,1665165163,13050.711715010002,130.8691423199998,54500.76351984 2022-10-07,17:52:45.000,280,11045574,-795,0,1665165164,13050.475944159996,130.87619144999917,54500.784481200004 2022-10-07,17:52:46.000,280,11045614,-795,0,1665165165,13050.24017330999,130.88324057999853,54500.69364864 2022-10-07,17:52:47.000,280,11045648,-795,0,1665165166,13050.00440246,130.89733884000452,54500.72159712 2022-10-07,17:52:48.000,280,11045613,-795,0,1665165167,13049.795576849989,130.9184862300026,54500.518970640005 2022-10-07,17:52:49.000,280,11045554,-795,0,1665165168,13049.633905410003,130.88324057999853,54500.52595776 2022-10-07,17:52:50.000,280,11045616,-795,0,1665165169,13049.512651830002,130.87619144999917,54500.60980320001 2022-10-07,17:52:51.000,280,11045570,-795,0,1665165170,13049.478970279997,130.79160188999958,54500.588841840006 2022-10-07,17:52:52.000,280,11045637,-795,0,1665165171,13049.418343489997,130.78455276000022,54500.60980320001 2022-10-07,17:52:53.000,280,11045624,-795,0,1665165172,13049.330771460001,130.69996320000064,54500.518970640005 2022-10-07,17:52:54.000,280,11045651,-795,0,1665165173,13049.297089909996,130.6435701599985,54500.421150960006 2022-10-07,17:52:55.000,280,11045574,-795,0,1665165174,13049.297089909996,130.54488234000019,54500.470060800006 2022-10-07,17:52:56.000,280,11045602,-795,0,1665165175,13049.317298839997,130.48144016999868,54500.46307368001 2022-10-07,17:52:57.000,280,11045642,-795,0,1665165176,13049.297089909996,130.4109488699978,54500.470060800006 2022-10-07,17:52:58.000,280,11045607,-795,0,1665165177,13049.263408359991,130.4250471300038,54500.4351252 2022-10-07,17:52:59.000,280,11045633,-795,0,1665165178,13049.202781569991,130.3616049600023,54500.33730552 2022-10-07,17:53:00.000,280,11045675,-795,0,1665165179,13049.209517880001,130.3122610499995,54500.37922824 2022-10-07,17:53:01.000,280,11045611,-795,0,1665165180,13049.182572639991,130.2981627900008,54500.44211232001 2022-10-07,17:53:02.000,280,11045657,-795,0,1665165181,13049.10847323,130.3122610499995,54500.281408560004 2022-10-07,17:53:03.000,280,11045621,-795,0,1665165182,13049.014164889995,130.3122610499995,54500.253460080006 2022-10-07,17:53:04.000,280,11045627,-795,0,1665165183,13048.953538099995,130.37570322000101,54500.21153736 2022-10-07,17:53:05.000,280,11045587,-795,0,1665165184,13048.913120239995,130.38275235000037,54500.21153736 2022-10-07,17:53:06.000,280,11045569,-795,0,1665165185,13048.84575714,130.46734190999996,54500.190576 2022-10-07,17:53:07.000,280,11045546,-795,0,1665165186,13048.76492142,130.49553843000467,54500.21153736 2022-10-07,17:53:08.000,280,11045600,-795,0,1665165187,13048.711030939994,130.62947189999977,54500.134679040006 2022-10-07,17:53:09.000,280,11045578,-795,0,1665165188,13048.623458909999,130.6435701599985,54500.015898000005 2022-10-07,17:53:10.000,280,11045564,-795,0,1665165189,13048.589777359994,130.74225798000407,54500.03685936001 2022-10-07,17:53:11.000,280,11045608,-795,0,1665165190,13048.589777359994,130.74930711000343,54500.07179496 2022-10-07,17:53:12.000,280,11045578,-795,0,1665165191,13048.522414259998,130.88324057999853,54499.93205256 2022-10-07,17:53:13.000,280,11045563,-795,0,1665165192,13048.455051159988,130.93258449000132,54499.86218136 2022-10-07,17:53:14.000,280,11045587,-795,0,1665165193,13048.414633300003,130.96078100999875,54499.79231016001 2022-10-07,17:53:15.000,280,11045580,-795,0,1665165194,13048.475260089988,130.9678301399981,54499.897116960004 2022-10-07,17:53:16.000,280,11045590,-795,0,1665165195,13048.515677949988,130.9819284000041,54499.84122000001 2022-10-07,17:53:17.000,280,11045596,-795,0,1665165196,13048.576304739989,130.9819284000041,54499.82724576 2022-10-07,17:53:18.000,280,11045618,-795,0,1665165197,13048.576304739989,130.93963362000068,54499.680516240005 2022-10-07,17:53:19.000,280,11045595,-795,0,1665165198,13048.663876769999,130.90438797000388,54499.64558064 2022-10-07,17:53:20.000,280,11045615,-795,0,1665165199,13048.78513035,130.88324057999853,54499.64558064 2022-10-07,17:53:21.000,280,11045585,-795,0,1665165200,13048.84575714,130.86209319000045,54499.610645040004 2022-10-07,17:53:22.000,280,11045584,-795,0,1665165201,13048.953538099995,130.81274927999766,54499.60365792001 2022-10-07,17:53:23.000,280,11045578,-795,0,1665165202,13048.98048333999,130.79160188999958,54499.54077384 2022-10-07,17:53:24.000,280,11045583,-795,0,1665165203,13049.054582749995,130.7704545000015,54499.51981248 2022-10-07,17:53:25.000,280,11045619,-795,0,1665165204,13049.054582749995,130.71406145999936,54499.53378672001 2022-10-07,17:53:26.000,280,11045646,-795,0,1665165205,13049.04111012999,130.72815971999808,54499.4219928 2022-10-07,17:53:27.000,280,11045636,-795,0,1665165206,13049.034373819995,130.6717666800032,54499.45692840001 2022-10-07,17:53:28.000,280,11045640,-795,0,1665165207,13048.973747029995,130.72815971999808,54499.394044320004 2022-10-07,17:53:29.000,280,11045621,-795,0,1665165208,13048.89964761999,130.72815971999808,54499.35910872 2022-10-07,17:53:30.000,280,11045642,-795,0,1665165209,13048.80533928,130.65766842000448,54499.31019888 2022-10-07,17:53:31.000,280,11045667,-795,0,1665165210,13048.751448799994,130.62947189999977,54499.4219928 2022-10-07,17:53:32.000,280,11045662,-795,0,1665165211,13048.643667839999,130.6435701599985,54499.345134480005 2022-10-07,17:53:33.000,280,11045634,-795,0,1665165212,13048.549359499993,130.63652102999913,54499.20539208 2022-10-07,17:53:34.000,280,11045614,-795,0,1665165213,13048.441578539998,130.63652102999913,54499.18443072 2022-10-07,17:53:35.000,280,11045614,-795,0,1665165214,13048.502205329998,130.63652102999913,54499.30321176 2022-10-07,17:53:36.000,280,11045592,-795,0,1665165215,13048.428105919993,130.6435701599985,54499.247314800006 2022-10-07,17:53:37.000,280,11045603,-795,0,1665165216,13048.320324959997,130.63652102999913,54499.177443600005 2022-10-07,17:53:38.000,280,11045614,-795,0,1665165217,13048.252961860002,130.62947189999977,54499.16346936 2022-10-07,17:53:39.000,280,11045605,-795,0,1665165218,13048.259698169997,130.6224227700004,54499.30321176 2022-10-07,17:53:40.000,280,11045573,-795,0,1665165219,13048.286643409992,130.6224227700004,54499.275263280004 2022-10-07,17:53:41.000,280,11045604,-795,0,1665165220,13048.266434479992,130.56602972999826,54499.177443600005 2022-10-07,17:53:42.000,280,11045631,-795,0,1665165221,13048.219280309997,130.56602972999826,54499.12154664001 2022-10-07,17:53:43.000,280,11045597,-795,0,1665165222,13048.172126140002,130.5589805999989,54499.12154664001 2022-10-07,17:53:44.000,280,11045665,-795,0,1665165223,13048.091290420001,130.54488234000019,54499.0377012 2022-10-07,17:53:45.000,280,11045634,-795,0,1665165224,13048.050872560001,130.46734190999996,54499.16346936 2022-10-07,17:53:46.000,280,11045604,-795,0,1665165225,13047.916146359996,130.4250471300038,54499.19840496001 2022-10-07,17:53:47.000,280,11045598,-795,0,1665165226,13047.8083654,130.41799800000445,54499.09359816 2022-10-07,17:53:48.000,280,11045607,-795,0,1665165227,13047.64669396,130.38980147999973,54499.0377012 2022-10-07,17:53:49.000,280,11045591,-795,0,1665165228,13047.47828620999,130.34750670000358,54498.96783 2022-10-07,17:53:50.000,280,11045567,-795,0,1665165229,13047.357032629989,130.33340844000486,54499.04468832 2022-10-07,17:53:51.000,280,11045640,-795,0,1665165230,13047.181888569998,130.32635930999822,54499.04468832 2022-10-07,17:53:52.000,280,11045667,-795,0,1665165231,13046.979799269997,130.34750670000358,54499.01673984 2022-10-07,17:53:53.000,280,11045640,-795,0,1665165232,13046.797918899996,130.34750670000358,54498.98879136 2022-10-07,17:53:54.000,280,11045582,-795,0,1665165233,13046.60930222,130.3968506099991,54499.009752720005 2022-10-07,17:53:55.000,280,11045625,-795,0,1665165234,13046.454367089995,130.38275235000037,54499.06564968 2022-10-07,17:53:56.000,280,11045641,-795,0,1665165235,13046.211859929994,130.43209626000316,54499.107572400004 2022-10-07,17:53:57.000,280,11045607,-795,0,1665165236,13046.029979559993,130.47439103999932,54499.03071408001 2022-10-07,17:53:58.000,280,11045646,-795,0,1665165237,13045.760527159997,130.53078408000147,54498.91892016 2022-10-07,17:53:59.000,280,11045642,-795,0,1665165238,13045.612328340001,130.60127538000233,54498.92590728 2022-10-07,17:54:00.000,280,11045597,-795,0,1665165239,13045.47086583,130.66471755000384,54499.05167544001 2022-10-07,17:54:01.000,280,11045630,-795,0,1665165240,13045.376557489995,130.69996320000064,54499.07263680001 2022-10-07,17:54:02.000,280,11045638,-795,0,1665165241,13045.275512839995,130.7563562400028,54499.0377012 2022-10-07,17:54:03.000,280,11045645,-795,0,1665165242,13045.20141342999,130.7563562400028,54498.95385576001 2022-10-07,17:54:04.000,280,11045612,-795,0,1665165243,13045.16773188,130.79160188999958,54498.87699744 2022-10-07,17:54:05.000,280,11045615,-795,0,1665165244,13045.214886049995,130.79160188999958,54498.90494592001 2022-10-07,17:54:06.000,280,11045625,-795,0,1665165245,13045.20814974,130.78455276000022,54498.90494592001 2022-10-07,17:54:07.000,280,11045667,-795,0,1665165246,13045.30245807999,130.79160188999958,54498.87699744 2022-10-07,17:54:08.000,280,11045636,-795,0,1665165247,13045.28898546,130.8197984100043,54498.744242160006 2022-10-07,17:54:09.000,280,11045604,-795,0,1665165248,13045.28898546,130.8197984100043,54498.723280800004 2022-10-07,17:54:10.000,280,11045636,-795,0,1665165249,13045.34287593999,130.833896670003,54498.83507472001 2022-10-07,17:54:11.000,280,11045622,-795,0,1665165250,13045.34287593999,130.833896670003,54498.842061840005 2022-10-07,17:54:12.000,280,11045607,-795,0,1665165251,13045.315930699995,130.84094580000237,54498.80013912 2022-10-07,17:54:13.000,280,11045627,-795,0,1665165252,13045.24183128999,130.88324057999853,54498.77917776 2022-10-07,17:54:14.000,280,11045612,-795,0,1665165253,13045.14752295,130.92553536000196,54498.793152000006 2022-10-07,17:54:15.000,280,11045618,-795,0,1665165254,13045.10710509,131.00307579000219,54498.77917776 2022-10-07,17:54:16.000,280,11045628,-795,0,1665165255,13044.985851509999,131.03832143999898,54498.82110048 2022-10-07,17:54:17.000,280,11045637,-795,0,1665165256,13044.871334239993,131.17225491000136,54498.82110048 2022-10-07,17:54:18.000,280,11045615,-795,0,1665165257,13044.743344349998,131.27094272999966,54498.772190640004 2022-10-07,17:54:19.000,280,11045633,-795,0,1665165258,13044.689453869993,131.3766796800046,54498.70930656 2022-10-07,17:54:20.000,280,11045650,-795,0,1665165259,13044.669244939992,131.45422011000483,54498.793152000006 2022-10-07,17:54:21.000,280,11045608,-795,0,1665165260,13044.649036009992,131.58110445000057,54498.73026792 2022-10-07,17:54:22.000,280,11045574,-795,0,1665165261,13044.649036009992,131.69389053000486,54498.70231944 2022-10-07,17:54:23.000,280,11045590,-795,0,1665165262,13044.608618149992,131.77143095999782,54498.61148688 2022-10-07,17:54:24.000,280,11045619,-795,0,1665165263,13044.642299699997,131.84192225999868,54498.59751264001 2022-10-07,17:54:25.000,280,11045622,-795,0,1665165264,13044.783762209998,131.8842170400021,54498.56257704 2022-10-07,17:54:26.000,280,11045647,-795,0,1665165265,13044.891543169993,131.92651181999827,54498.52764144001 2022-10-07,17:54:27.000,280,11045618,-795,0,1665165266,13044.992587819994,131.94765921000362,54498.457770240006 2022-10-07,17:54:28.000,280,11045652,-795,0,1665165267,13045.113841399994,131.9688066000017,54498.443796 2022-10-07,17:54:29.000,280,11045581,-795,0,1665165268,13045.22835867,131.9688066000017,54498.5136672 2022-10-07,17:54:30.000,280,11045593,-795,0,1665165269,13045.28898546,131.97585573000106,54498.443796 2022-10-07,17:54:31.000,280,11045616,-795,0,1665165270,13045.34287593999,131.94061008000426,54498.457770240006 2022-10-07,17:54:32.000,280,11045639,-795,0,1665165271,13045.34961225,131.94765921000362,54498.41584752 2022-10-07,17:54:33.000,280,11045605,-795,0,1665165272,13045.36982118,131.89126617000147,54498.28309224001 2022-10-07,17:54:34.000,280,11045623,-795,0,1665165273,13045.315930699995,131.86306965000404,54498.269118000004 2022-10-07,17:54:35.000,280,11045580,-715,0,1665165274,13045.2485676,131.89126617000147,54498.3739248 2022-10-07,17:54:36.000,280,11045613,-795,0,1665165275,13045.275512839995,131.82782399999996,54498.443796 2022-10-07,17:54:37.000,280,11045600,-795,0,1665165276,13045.214886049995,131.79257835000317,54498.46475736 2022-10-07,17:54:38.000,280,11045613,-795,0,1665165277,13045.086896159999,131.82782399999996,54498.408860400006 2022-10-07,17:54:39.000,280,11045616,-795,0,1665165278,13045.012796749994,131.83487312999932,54498.443796 2022-10-07,17:54:40.000,280,11045579,-795,0,1665165279,13044.945433649998,131.87716791000275,54498.443796 2022-10-07,17:54:41.000,280,11045636,-795,0,1665165280,13044.999324129989,131.92651181999827,54498.506680080005 2022-10-07,17:54:42.000,280,11045624,-795,0,1665165281,13045.026269369999,131.95470834000298,54498.61148688 2022-10-07,17:54:43.000,280,11045592,-795,0,1665165282,13045.019533059989,131.9688066000017,54498.66738384001 2022-10-07,17:54:44.000,280,11045595,-795,0,1665165283,13045.033005679994,132.03929790000257,54498.56956416001 2022-10-07,17:54:45.000,280,11045629,-795,0,1665165284,13045.10036877999,132.08864180999808,54498.63244824 2022-10-07,17:54:46.000,280,11045615,-795,0,1665165285,13045.113841399994,132.1802805000043,54498.63244824 2022-10-07,17:54:47.000,280,11045570,-795,0,1665165286,13045.134050329994,132.19437876000302,54498.6883452 2022-10-07,17:54:48.000,280,11045616,-795,0,1665165287,13045.093632469994,132.27191919000325,54498.59052552 2022-10-07,17:54:49.000,280,11045603,-795,0,1665165288,13045.033005679994,132.27191919000325,54498.6534096 2022-10-07,17:54:50.000,280,11045601,-795,0,1665165289,13044.999324129989,132.38470527000027,54498.76520352001 2022-10-07,17:54:51.000,280,11045607,-795,0,1665165290,13044.972378889994,132.40585265999835,54498.744242160006 2022-10-07,17:54:52.000,280,11045599,-795,0,1665165291,13044.824180069998,132.50454048000393,54498.80712624 2022-10-07,17:54:53.000,280,11045588,-795,0,1665165292,13044.682717559997,132.55388438999944,54498.73725504001 2022-10-07,17:54:54.000,280,11045598,-795,0,1665165293,13044.581672909997,132.60322830000223,54498.84904896 2022-10-07,17:54:55.000,280,11045588,-795,0,1665165294,13044.433474090001,132.65257220999774,54498.890971680004 2022-10-07,17:54:56.000,280,11045582,-795,0,1665165295,13044.285275269991,132.68781786000181,54498.890971680004 2022-10-07,17:54:57.000,280,11045635,-795,0,1665165296,13044.06971335,132.78650568000012,54498.744242160006 2022-10-07,17:54:58.000,280,11045618,-795,0,1665165297,13043.975405009995,132.76535829000204,54498.793152000006 2022-10-07,17:54:59.000,280,11045593,-795,0,1665165298,13043.894569289994,132.8076530699982,54498.94686864 2022-10-07,17:55:00.000,280,11045676,-795,0,1665165299,13043.739634159989,132.8358495900029,54498.94686864 2022-10-07,17:55:01.000,280,11045616,-795,0,1665165300,13043.685743679998,132.84289872000227,54498.91892016 2022-10-07,17:55:02.000,280,11045603,-795,0,1665165301,13043.463445449997,132.90634089000378,54498.95385576001 2022-10-07,17:55:03.000,280,11045620,-795,0,1665165302,13043.321982939997,132.92748828000185,54498.80712624 2022-10-07,17:55:04.000,280,11045647,-795,0,1665165303,13043.315246630002,132.97683219000464,54498.87699744 2022-10-07,17:55:05.000,280,11045633,-795,0,1665165304,13043.200729359996,132.97683219000464,54498.939881520004 2022-10-07,17:55:06.000,280,11045634,-795,0,1665165305,13043.160311499996,133.06142175000423,54499.04468832 2022-10-07,17:55:07.000,280,11045624,-795,0,1665165306,13043.04579422999,133.09666740000102,54499.02372696 2022-10-07,17:55:08.000,280,11045628,-795,0,1665165307,13043.02558529999,133.1671587000019,54499.01673984 2022-10-07,17:55:09.000,280,11045632,-795,0,1665165308,13043.039057919996,133.15306044000317,54499.058662560004 2022-10-07,17:55:10.000,280,11045626,-795,0,1665165309,13042.97169482,133.17420783000125,54499.05167544001 2022-10-07,17:55:11.000,280,11045560,-795,0,1665165310,13042.99190375,133.22355174000404,54499.01673984 2022-10-07,17:55:12.000,280,11045643,-795,0,1665165311,13043.02558529999,133.2024043499987,54498.95385576001 2022-10-07,17:55:13.000,280,11045605,-795,0,1665165312,13043.018848989996,133.23765000000276,54498.911933040006 2022-10-07,17:55:14.000,280,11045624,-795,0,1665165313,13043.03232161,133.27289564999955,54498.92590728 2022-10-07,17:55:15.000,280,11045606,-795,0,1665165314,13043.11315733,133.24469913000212,54499.0377012 2022-10-07,17:55:16.000,280,11045587,-795,0,1665165315,13043.119893639996,133.2658465200002,54499.08661104 2022-10-07,17:55:17.000,280,11045624,-795,0,1665165316,13043.133366260001,133.28699390999827,54499.06564968 2022-10-07,17:55:18.000,280,11045583,-795,0,1665165317,13043.039057919996,133.2799447799989,54498.960842880006 2022-10-07,17:55:19.000,280,11045653,-795,0,1665165318,13043.04579422999,133.28699390999827,54498.960842880006 2022-10-07,17:55:20.000,280,11045605,-795,0,1665165319,13043.03232161,133.2940430400049,54499.04468832 2022-10-07,17:55:21.000,280,11045618,-795,0,1665165320,13042.99190375,133.34338695000042,54499.00276560001 2022-10-07,17:55:22.000,280,11045616,-795,0,1665165321,13042.92454064999,133.3786326000045,54499.04468832 2022-10-07,17:55:23.000,280,11045656,-795,0,1665165322,13042.83023231,133.37158346999786,54499.04468832 2022-10-07,17:55:24.000,280,11045620,-795,0,1665165323,13042.78981445,133.3927308600032,54498.98180424001 2022-10-07,17:55:25.000,280,11045622,-795,0,1665165324,13042.68203348999,133.40682912000193,54499.058662560004 2022-10-07,17:55:26.000,280,11045626,-795,0,1665165325,13042.547307289999,133.44912389999809,54499.01673984 2022-10-07,17:55:27.000,280,11045612,-795,0,1665165326,13042.473207879993,133.4773204200028,54498.97481712 2022-10-07,17:55:28.000,280,11045609,-795,0,1665165327,13042.291327509993,133.53371345999767,54498.90494592001 2022-10-07,17:55:29.000,280,11045618,-795,0,1665165328,13042.230700719992,133.63240128000325,54498.84904896 2022-10-07,17:55:30.000,280,11045641,-795,0,1665165329,13042.163337619997,133.759285619999,54498.87001032 2022-10-07,17:55:31.000,280,11045637,-755,0,1665165330,13042.223964409997,133.81567866000114,54498.939881520004 2022-10-07,17:55:32.000,280,11045648,-795,0,1665165331,13042.190282859992,133.90026822000073,54498.98180424001 2022-10-07,17:55:33.000,280,11045646,-795,0,1665165332,13042.129656069992,133.94961213000352,54498.84904896 2022-10-07,17:55:34.000,280,11045625,-795,0,1665165333,13042.170073929992,134.02010343000438,54498.8280876 2022-10-07,17:55:35.000,280,11045582,-795,0,1665165334,13042.163337619997,134.0694473399999,54498.88398456001 2022-10-07,17:55:36.000,280,11045606,-795,0,1665165335,13042.116183450002,134.10469299000397,54498.80013912 2022-10-07,17:55:37.000,280,11045663,-795,0,1665165336,13042.136392380002,134.09059472999797,54498.80013912 2022-10-07,17:55:38.000,280,11045642,-795,0,1665165337,13042.102710829997,134.10469299000397,54498.842061840005 2022-10-07,17:55:39.000,280,11045617,-795,0,1665165338,13042.156601310002,134.08354559999862,54498.960842880006 2022-10-07,17:55:40.000,280,11045611,-795,0,1665165339,13042.136392380002,134.1187912500027,54498.90494592001 2022-10-07,17:55:41.000,280,11045657,-795,0,1665165340,13042.129656069992,134.05534908000118,54498.81411336001 2022-10-07,17:55:42.000,280,11045663,-795,0,1665165341,13042.069029279992,134.0060051699984,54498.81411336001 2022-10-07,17:55:43.000,280,11045621,-795,0,1665165342,13041.974720940001,133.9707595200016,54498.77917776 2022-10-07,17:55:44.000,280,11045647,-795,0,1665165343,13041.927566769991,133.94256300000416,54498.772190640004 2022-10-07,17:55:45.000,280,11045604,-795,0,1665165344,13041.887148909991,133.9214156099988,54498.80712624 2022-10-07,17:55:46.000,280,11045647,-795,0,1665165345,13041.846731049991,133.9355138700048,54498.90494592001 2022-10-07,17:55:47.000,280,11045617,-795,0,1665165346,13041.73221378,133.9355138700048,54498.8979588 2022-10-07,17:55:48.000,280,11045586,-795,0,1665165347,13041.69179592,133.97780865000095,54498.793152000006 2022-10-07,17:55:49.000,280,11045601,-795,0,1665165348,13041.69179592,133.9707595200016,54498.744242160006 2022-10-07,17:55:50.000,280,11045615,-795,0,1665165349,13041.64464174999,134.01305429999775,54498.76520352001 2022-10-07,17:55:51.000,280,11045592,-795,0,1665165350,13041.597487579995,134.0694473399999,54498.772190640004 2022-10-07,17:55:52.000,280,11045566,-795,0,1665165351,13041.557069719995,134.12584038000205,54498.73725504001 2022-10-07,17:55:53.000,280,11045573,-795,0,1665165352,13041.52338816999,134.1681351599982,54498.66738384001 2022-10-07,17:55:54.000,280,11045593,-795,0,1665165353,13041.435816139994,134.2809212400025,54498.723280800004 2022-10-07,17:55:55.000,280,11045574,-795,0,1665165354,13041.415607209994,134.2809212400025,54498.78616488001 2022-10-07,17:55:56.000,280,11045609,-795,0,1665165355,13041.348244109999,134.38665819000016,54498.73026792 2022-10-07,17:55:57.000,280,11045621,-795,0,1665165356,13041.287617319998,134.4782968799991,54498.70231944 2022-10-07,17:55:58.000,280,11045602,-795,0,1665165357,13041.220254219988,134.54878817999997,54498.63244824 2022-10-07,17:55:59.000,280,11045526,-795,0,1665165358,13041.206781599998,134.5276407900019,54498.66738384001 2022-10-07,17:56:00.000,280,11045614,-795,0,1665165359,13041.173100049993,134.54878817999997,54498.64642248001 2022-10-07,17:56:01.000,280,11045588,-795,0,1665165360,13041.152891119993,134.5769847000047,54498.772190640004 2022-10-07,17:56:02.000,280,11045630,-795,0,1665165361,13041.105736949998,134.5769847000047,54498.842061840005 2022-10-07,17:56:03.000,280,11045607,-795,0,1665165362,13041.031637539993,134.63337773999956,54498.842061840005 2022-10-07,17:56:04.000,280,11045599,-795,0,1665165363,13040.957538130002,134.675672520003,54498.76520352001 2022-10-07,17:56:05.000,280,11045597,-795,0,1665165364,13040.930592889992,134.6545251300049,54498.8280876 2022-10-07,17:56:06.000,280,11045638,-795,0,1665165365,13040.863229789997,134.66862339000363,54498.793152000006 2022-10-07,17:56:07.000,280,11045577,-795,0,1665165366,13040.816075620001,134.64042686999892,54498.80712624 2022-10-07,17:56:08.000,280,11045636,-795,0,1665165367,13040.768921449991,134.66157426000427,54498.71629368001 2022-10-07,17:56:09.000,280,11045621,-795,0,1665165368,13040.802602999996,134.6545251300049,54498.76520352001 2022-10-07,17:56:10.000,280,11045628,-795,0,1665165369,13040.802602999996,134.66157426000427,54498.842061840005 2022-10-07,17:56:11.000,280,11045625,-795,0,1665165370,13040.856493480002,134.70386904000043,54498.890971680004 2022-10-07,17:56:12.000,280,11045617,-795,0,1665165371,13040.863229789997,134.74616382000386,54498.85603608 2022-10-07,17:56:13.000,280,11045596,-795,0,1665165372,13040.849757169992,134.7884586,54498.68135808 2022-10-07,17:56:14.000,280,11045604,-795,0,1665165373,13040.869966099992,134.81665512000473,54498.77917776 2022-10-07,17:56:15.000,280,11045606,-795,0,1665165374,13040.890175029992,134.9223920700024,54498.77917776 2022-10-07,17:56:16.000,280,11045608,-795,0,1665165375,13040.890175029992,134.96468684999854,54498.772190640004 2022-10-07,17:56:17.000,280,11045611,-795,0,1665165376,13040.903647649997,135.05632554000476,54498.69533232001 2022-10-07,17:56:18.000,280,11045602,-795,0,1665165377,13040.869966099992,135.07747293000284,54498.70231944 2022-10-07,17:56:19.000,280,11045589,-795,0,1665165378,13040.890175029992,135.1479642300037,54498.81411336001 2022-10-07,17:56:20.000,280,11045695,-795,0,1665165379,13040.822811929997,135.19025900999986,54498.80712624 2022-10-07,17:56:21.000,280,11045594,-795,0,1665165380,13040.782394069996,135.19730813999922,54498.80712624 2022-10-07,17:56:22.000,280,11045628,-795,0,1665165381,13040.728503589991,135.23960292000265,54498.793152000006 2022-10-07,17:56:23.000,280,11045641,-795,0,1665165382,13040.620722629996,135.21140639999794,54498.73026792 2022-10-07,17:56:24.000,280,11045607,-795,0,1665165383,13040.52641428999,135.246652050002,54498.66039672 2022-10-07,17:56:25.000,280,11045583,-795,0,1665165384,13040.47252381,135.2325537900033,54498.76520352001 2022-10-07,17:56:26.000,280,11045614,-795,0,1665165385,13040.48599642999,135.25370118000137,54498.73725504001 2022-10-07,17:56:27.000,280,11045635,-795,0,1665165386,13040.50620535999,135.21140639999794,54498.78616488001 2022-10-07,17:56:28.000,280,11045592,-795,0,1665165387,13040.45231488,135.25370118000137,54498.6883452 2022-10-07,17:56:29.000,280,11045602,-795,0,1665165388,13040.459051189995,135.19730813999922,54498.5835384 2022-10-07,17:56:30.000,280,11045594,-795,0,1665165389,13040.5331506,135.21140639999794,54498.64642248001 2022-10-07,17:56:31.000,280,11045636,-795,0,1665165390,13040.580304769996,135.21845553000458,54498.625461120006 2022-10-07,17:56:32.000,280,11045605,-795,0,1665165391,13040.647667869991,135.246652050002,54498.59052552 2022-10-07,17:56:33.000,280,11045587,-795,0,1665165392,13040.600513699996,135.23960292000265,54498.52764144001 2022-10-07,17:56:34.000,280,11045603,-795,0,1665165393,13040.620722629996,135.22550466000393,54498.54161568 2022-10-07,17:56:35.000,280,11045604,-795,0,1665165394,13040.681349419996,135.2959959600048,54498.625461120006 2022-10-07,17:56:36.000,280,11045618,-795,0,1665165395,13040.600513699996,135.42288030000054,54498.506680080005 2022-10-07,17:56:37.000,280,11045589,-795,0,1665165396,13040.42536963999,135.4933716000014,54498.42283464 2022-10-07,17:56:38.000,280,11045629,-795,0,1665165397,13040.32432498999,135.5920594199997,54498.40187328001 2022-10-07,17:56:39.000,280,11045549,-795,0,1665165398,13040.081817829989,135.69074723999802,54498.35995056001 2022-10-07,17:56:40.000,280,11045592,-795,0,1665165399,13039.906673769998,135.71894376000273,54498.33200208001 2022-10-07,17:56:41.000,280,11045634,-795,0,1665165400,13039.697848160002,135.71894376000273,54498.39488616 2022-10-07,17:56:42.000,280,11045588,-795,0,1665165401,13039.590067199992,135.76123853999889,54498.47174448 2022-10-07,17:56:43.000,280,11045590,-795,0,1665165402,13039.40818682999,135.8387789699991,54498.34597632 2022-10-07,17:56:44.000,280,11045594,-795,0,1665165403,13039.259988009995,135.91631939999934,54498.45078312001 2022-10-07,17:56:45.000,280,11045555,-795,0,1665165404,13039.10505287999,135.96566331000213,54498.42982176001 2022-10-07,17:56:46.000,280,11045552,-795,0,1665165405,13038.990535609999,136.06435113000043,54498.42283464 2022-10-07,17:56:47.000,280,11045595,-795,0,1665165406,13038.902963579989,136.0995967800045,54498.408860400006 2022-10-07,17:56:48.000,280,11045600,-795,0,1665165407,13038.936645129994,136.16303894999874,54498.38091192001 2022-10-07,17:56:49.000,280,11045619,-795,0,1665165408,13038.842336789989,136.17713721000473,54498.220208160004 2022-10-07,17:56:50.000,280,11045602,-795,0,1665165409,13038.882754649989,136.22648112000024,54498.23418240001 2022-10-07,17:56:51.000,280,11045600,-795,0,1665165410,13039.0511624,136.22648112000024,54498.35995056001 2022-10-07,17:56:52.000,280,11045607,-795,0,1665165411,13039.11178919,136.24057937999896,54498.38091192001 2022-10-07,17:56:53.000,280,11045557,-795,0,1665165412,13039.21283384,136.24057937999896,54498.290079360006 2022-10-07,17:56:54.000,280,11045587,-795,0,1665165413,13039.320614799995,136.27582503000303,54498.171298320005 2022-10-07,17:56:55.000,280,11045526,-795,0,1665165414,13039.41492314,136.24057937999896,54498.26213088001 2022-10-07,17:56:56.000,280,11045627,-795,0,1665165415,13039.515967790001,136.26172677000432,54498.241169520006 2022-10-07,17:56:57.000,280,11045586,-795,0,1665165416,13039.603539819997,136.27582503000303,54498.32501496 2022-10-07,17:56:58.000,280,11045582,-795,0,1665165417,13039.610276129992,136.30402155000047,54498.27610512 2022-10-07,17:56:59.000,280,11045619,-795,0,1665165418,13039.569858269992,136.32516893999855,54498.29706648 2022-10-07,17:57:00.000,280,11045645,-795,0,1665165419,13039.583330889996,136.40270936999877,54498.41584752 2022-10-07,17:57:01.000,280,11045548,-795,0,1665165420,13039.482286239996,136.46615154000028,54498.34597632 2022-10-07,17:57:02.000,280,11045601,-795,0,1665165421,13039.361032659996,136.57188848999795,54498.36693768 2022-10-07,17:57:03.000,280,11045606,-795,0,1665165422,13039.22630645999,136.63533065999945,54498.34597632 2022-10-07,17:57:04.000,280,11045552,-795,0,1665165423,13039.10505287999,136.81155890999798,54498.28309224001 2022-10-07,17:57:05.000,280,11045608,-795,0,1665165424,13038.96359036999,136.95959063999908,54498.387899040004 2022-10-07,17:57:06.000,280,11045572,-795,0,1665165425,13038.788446309998,137.1005732400008,54498.42283464 2022-10-07,17:57:07.000,280,11045625,-755,0,1665165426,13038.633511179993,137.26975235999998,54498.36693768 2022-10-07,17:57:08.000,280,11045619,-795,0,1665165427,13038.512257599992,137.4600788700045,54498.33200208001 2022-10-07,17:57:09.000,280,11045577,-795,0,1665165428,13038.411212949992,137.62220886000432,54498.29706648 2022-10-07,17:57:10.000,280,11045548,-795,0,1665165429,13038.323640919996,137.72089668000262,54498.20623392 2022-10-07,17:57:11.000,280,11045551,-795,0,1665165430,13038.25627782,137.88302667000244,54498.15033696 2022-10-07,17:57:12.000,280,11045596,-795,0,1665165431,13038.249541509991,137.97466536000138,54498.220208160004 2022-10-07,17:57:13.000,280,11045617,-795,0,1665165432,13038.263014129996,138.0169601400048,54498.08046576 2022-10-07,17:57:14.000,280,11045625,-795,0,1665165433,13038.269750439991,138.0381075300029,54498.13636272 2022-10-07,17:57:15.000,280,11045642,-795,0,1665165434,13038.350586159992,138.05925492000097,54498.13636272 2022-10-07,17:57:16.000,280,11045627,-795,0,1665165435,13038.404476639997,138.07335317999969,54498.21322104001 2022-10-07,17:57:17.000,280,11045537,-795,0,1665165436,13038.512257599992,138.08040230999904,54498.15732408 2022-10-07,17:57:18.000,280,11045600,-795,0,1665165437,13038.606565939997,138.00991100999818,54497.97565896001 2022-10-07,17:57:19.000,280,11045551,-795,0,1665165438,13038.721083209988,137.99581274999946,54498.03854304 2022-10-07,17:57:20.000,280,11045608,-795,0,1665165439,13038.896227269994,137.9253214499986,54498.04553016001 2022-10-07,17:57:21.000,280,11045573,-795,0,1665165440,13038.96359036999,137.91122318999987,54498.13636272 2022-10-07,17:57:22.000,280,11045601,-795,0,1665165441,13039.179152289995,137.86187928000436,54498.1293756 2022-10-07,17:57:23.000,280,11045639,-715,0,1665165442,13039.22630645999,137.86892841000372,54498.11540136001 2022-10-07,17:57:24.000,280,11045563,-795,0,1665165443,13039.320614799995,137.83368275999965,54498.073478640006 2022-10-07,17:57:25.000,280,11045606,-795,0,1665165444,13039.40818682999,137.8054862400022,54498.10841424 2022-10-07,17:57:26.000,280,11045631,-795,0,1665165445,13039.462077309996,137.76319145999878,54498.02456880001 2022-10-07,17:57:27.000,280,11045622,-795,0,1665165446,13039.495758860001,137.84778101999837,54498.08046576 2022-10-07,17:57:28.000,280,11045618,-795,0,1665165447,13039.556385650001,137.88302667000244,54498.0595044 2022-10-07,17:57:29.000,280,11045646,-795,0,1665165448,13039.502495169996,137.9394197100046,54498.06649152001 2022-10-07,17:57:30.000,280,11045612,-795,0,1665165449,13039.495758860001,137.9887636200001,54498.15732408 2022-10-07,17:57:31.000,280,11045644,-795,0,1665165450,13039.41492314,138.02400927000417,54498.171298320005 2022-10-07,17:57:32.000,280,11045596,-795,0,1665165451,13039.40818682999,138.10859883000376,54498.19225968001 2022-10-07,17:57:33.000,280,11045584,-795,0,1665165452,13039.23304277,138.17909013000462,54498.13636272 2022-10-07,17:57:34.000,280,11045603,-795,0,1665165453,13039.13199812,138.24253229999886,54498.01059456 2022-10-07,17:57:35.000,280,11045570,-795,0,1665165454,13039.07137133,138.29187621000165,54498.08046576 2022-10-07,17:57:36.000,280,11045582,-795,0,1665165455,13039.030953469999,138.39056402999995,54498.16431120001 2022-10-07,17:57:37.000,280,11045625,-795,0,1665165456,13038.990535609999,138.46810446000018,54498.18527256 2022-10-07,17:57:38.000,280,11045642,-795,0,1665165457,13038.956854059994,138.55974314999912,54498.06649152001 2022-10-07,17:57:39.000,280,11045605,-795,0,1665165458,13039.00400822999,138.6443327099987,54498.08046576 2022-10-07,17:57:40.000,280,11045619,-795,0,1665165459,13039.179152289995,138.757118790003,54498.18527256 2022-10-07,17:57:41.000,280,11045572,-795,0,1665165460,13039.22630645999,138.8558066100013,54498.122388480006 2022-10-07,17:57:42.000,280,11045598,-795,0,1665165461,13039.39471421,138.9544944299996,54498.13636272 2022-10-07,17:57:43.000,280,11045569,-795,0,1665165462,13039.495758860001,139.0672805100039,54498.01758168 2022-10-07,17:57:44.000,280,11045569,-795,0,1665165463,13039.603539819997,139.19416484999965,54497.919762 2022-10-07,17:57:45.000,280,11045615,-795,0,1665165464,13039.731529709992,139.22236137000436,54498.052517280004 2022-10-07,17:57:46.000,280,11045574,-795,0,1665165465,13039.738266020002,139.3140000600033,54498.13636272 2022-10-07,17:57:47.000,280,11045633,-795,0,1665165466,13039.718057090002,139.40563875000225,54498.13636272 2022-10-07,17:57:48.000,280,11045611,-795,0,1665165467,13039.677639230002,139.51137569999992,54498.20623392 2022-10-07,17:57:49.000,280,11045541,-795,0,1665165468,13039.684375539997,139.63826004000293,54498.31802784 2022-10-07,17:57:50.000,280,11045619,-795,0,1665165469,13039.623748749997,139.72989873000188,54498.31802784 2022-10-07,17:57:51.000,280,11045577,-795,0,1665165470,13039.482286239996,139.92727436999849,54498.42283464 2022-10-07,17:57:52.000,280,11045602,-795,0,1665165471,13039.441868379996,139.96252002000256,54498.387899040004 2022-10-07,17:57:53.000,280,11045602,-795,0,1665165472,13039.259988009995,140.02596219000407,54498.32501496 2022-10-07,17:57:54.000,280,11045596,-795,0,1665165473,13039.17241598,140.15989565999917,54498.42283464 2022-10-07,17:57:55.000,280,11045628,-795,0,1665165474,13039.13199812,140.2515343499981,54498.52764144001 2022-10-07,17:57:56.000,280,11045605,-795,0,1665165475,13039.078107639994,140.37136956000177,54498.56257704 2022-10-07,17:57:57.000,280,11045562,-795,0,1665165476,13039.07137133,140.49120476999815,54498.53462856 2022-10-07,17:57:58.000,280,11045649,-795,0,1665165477,13039.00400822999,140.61808911000116,54498.39488616 2022-10-07,17:57:59.000,280,11045565,-795,0,1665165478,13039.078107639994,140.68858041000203,54498.48571872 2022-10-07,17:58:00.000,280,11045631,-795,0,1665165479,13039.17241598,140.88595604999864,54498.52065432 2022-10-07,17:58:01.000,280,11045595,-795,0,1665165480,13039.2532517,140.93529996000143,54498.59052552 2022-10-07,17:58:02.000,280,11045623,-795,0,1665165481,13039.34756003999,141.09038082000188,54498.59052552 2022-10-07,17:58:03.000,280,11045588,-795,0,1665165482,13039.441868379996,141.17497038000147,54498.576551280006 2022-10-07,17:58:04.000,280,11045602,-795,0,1665165483,13039.569858269992,141.24546168000234,54498.5835384 2022-10-07,17:58:05.000,280,11045611,-795,0,1665165484,13039.664166609997,141.27365819999977,54498.7582164 2022-10-07,17:58:06.000,280,11045647,-795,0,1665165485,13039.792156499992,141.35119863,54498.70231944 2022-10-07,17:58:07.000,280,11045645,-795,0,1665165486,13039.913410079993,141.40759167000215,54498.723280800004 2022-10-07,17:58:08.000,280,11045606,-795,0,1665165487,13039.994245799993,141.42873906000023,54498.66039672 2022-10-07,17:58:09.000,280,11045633,-795,0,1665165488,13040.128971999999,141.43578818999958,54498.64642248001 2022-10-07,17:58:10.000,280,11045644,-795,0,1665165489,13040.28390712999,141.3793951500047,54498.744242160006 2022-10-07,17:58:11.000,280,11045609,-795,0,1665165490,13040.44557856999,141.38644428000407,54498.88398456001 2022-10-07,17:58:12.000,280,11045589,-795,0,1665165491,13040.580304769996,141.39349341000343,54498.85603608 2022-10-07,17:58:13.000,280,11045589,-795,0,1665165492,13040.715030970001,141.30185472000448,54498.793152000006 2022-10-07,17:58:14.000,280,11045614,-795,0,1665165493,13040.856493480002,141.29480558999785,54498.81411336001 2022-10-07,17:58:15.000,280,11045613,-795,0,1665165494,13041.018164920002,141.27365819999977,54498.793152000006 2022-10-07,17:58:16.000,280,11045609,-795,0,1665165495,13041.146154809998,141.2525108100017,54498.82110048 2022-10-07,17:58:17.000,280,11045622,-795,0,1665165496,13041.253935769993,141.16087212000275,54498.71629368001 2022-10-07,17:58:18.000,280,11045599,-795,0,1665165497,13041.328035179999,141.09742995000124,54498.73026792 2022-10-07,17:58:19.000,280,11045576,-795,0,1665165498,13041.368453039999,141.0410369099991,54498.80712624 2022-10-07,17:58:20.000,280,11045626,-795,0,1665165499,13041.240463149988,141.06218430000445,54498.77917776 2022-10-07,17:58:21.000,280,11045613,-795,0,1665165500,13041.078791710002,141.23841255000298,54498.87699744 2022-10-07,17:58:22.000,280,11045606,-795,0,1665165501,13041.072055399993,141.45693557999766,54498.723280800004 2022-10-07,17:58:23.000,280,11045601,-795,0,1665165502,13041.146154809998,141.65431122000155,54498.77917776 2022-10-07,17:58:24.000,280,11045605,-795,0,1665165503,13041.287617319998,141.78824469000392,54498.71629368001 2022-10-07,17:58:25.000,280,11045610,-795,0,1665165504,13041.456025069994,141.83053947000008,54498.890971680004 2022-10-07,17:58:26.000,280,11045613,-795,0,1665165505,13041.617696509995,141.8728342500035,54498.911933040006 2022-10-07,17:58:27.000,280,11045646,-795,0,1665165506,13041.65137806,141.88693251000223,54498.88398456001 2022-10-07,17:58:28.000,280,11045632,-795,0,1665165507,13041.678323299995,141.8728342500035,54498.8979588 2022-10-07,17:58:29.000,280,11045632,-795,0,1665165508,13041.77263164,141.9080799000003,54499.03071408001 2022-10-07,17:58:30.000,280,11045650,-795,0,1665165509,13041.718741159995,142.01381684999797,54499.13552088 2022-10-07,17:58:31.000,280,11045628,-795,0,1665165510,13041.71200485,142.06316076000076,54499.13552088 2022-10-07,17:58:32.000,280,11045654,-795,0,1665165511,13041.678323299995,142.17594683999778,54499.2123792 2022-10-07,17:58:33.000,280,11045626,-795,0,1665165512,13041.70526853999,142.19004510000377,54499.177443600005 2022-10-07,17:58:34.000,280,11045646,-795,0,1665165513,13041.65137806,142.27463466000336,54499.18443072 2022-10-07,17:58:35.000,280,11045610,-795,0,1665165514,13041.698532229995,142.267585530004,54499.345134480005 2022-10-07,17:58:36.000,280,11045603,-795,0,1665165515,13041.678323299995,142.32397856999887,54499.35910872 2022-10-07,17:58:37.000,280,11045611,-795,0,1665165516,13041.68505960999,142.3169294399995,54499.42897992 2022-10-07,17:58:38.000,280,11045620,-795,0,1665165517,13041.64464174999,142.34512596000422,54499.28923752001 2022-10-07,17:58:39.000,280,11045618,-795,0,1665165518,13041.6109602,142.32397856999887,54499.32417312 2022-10-07,17:58:40.000,280,11045614,-795,0,1665165519,13041.70526853999,142.33102769999823,54499.37308296 2022-10-07,17:58:41.000,280,11045559,-795,0,1665165520,13041.74568639999,142.28168379000272,54499.44994128 2022-10-07,17:58:42.000,280,11045605,-795,0,1665165521,13041.79284057,142.3028311800008,54499.49885112 2022-10-07,17:58:43.000,280,11045594,-795,0,1665165522,13041.80631318999,142.28873292000208,54499.45692840001 2022-10-07,17:58:44.000,280,11045595,-795,0,1665165523,13041.880412599996,142.2182416200012,54499.47788976 2022-10-07,17:58:45.000,280,11045590,-795,0,1665165524,13041.927566769991,142.267585530004,54499.54776096 2022-10-07,17:58:46.000,280,11045598,-795,0,1665165525,13041.967984629991,142.28873292000208,54499.5966708 2022-10-07,17:58:47.000,280,11045592,-795,0,1665165526,13042.048820349992,142.28168379000272,54499.62461928001 2022-10-07,17:58:48.000,280,11045588,-795,0,1665165527,13042.021875109996,142.35217509000358,54499.62461928001 2022-10-07,17:58:49.000,280,11045615,-795,0,1665165528,13041.988193559991,142.39446986999974,54499.61763216 2022-10-07,17:58:50.000,280,11045616,-795,0,1665165529,13041.994929870001,142.44381378000253,54499.72243896001 2022-10-07,17:58:51.000,280,11045632,-795,0,1665165530,13041.961248319996,142.4649611700006,54499.79231016001 2022-10-07,17:58:52.000,280,11045603,-795,0,1665165531,13041.887148909991,142.49315768999804,54499.85519424 2022-10-07,17:58:53.000,280,11045617,-795,0,1665165532,13041.839994739996,142.48610855999868,54499.7364132 2022-10-07,17:58:54.000,280,11045605,-795,0,1665165533,13041.819785809996,142.57069811999827,54499.88314272 2022-10-07,17:58:55.000,280,11045627,-795,0,1665165534,13041.8130495,142.52840334000211,54499.88314272 2022-10-07,17:58:56.000,280,11045634,-795,0,1665165535,13041.83325843,142.64118941999914,54499.96000104001 2022-10-07,17:58:57.000,280,11045601,-795,0,1665165536,13041.860203669996,142.57069811999827,54499.897116960004 2022-10-07,17:58:58.000,280,11045586,-795,0,1665165537,13041.974720940001,142.60594377000234,54499.92506544 2022-10-07,17:58:59.000,280,11045578,-795,0,1665165538,13042.122919759997,142.60594377000234,54500.07878208001 2022-10-07,17:59:00.000,280,11045602,-795,0,1665165539,13042.250909649993,142.5636489899989,54500.0508336 2022-10-07,17:59:01.000,280,11045636,-795,0,1665165540,13042.378899539988,142.50020682000468,54500.0508336 2022-10-07,17:59:02.000,280,11045574,-795,0,1665165541,13042.479944189989,142.50725595000404,54500.02288512 2022-10-07,17:59:03.000,280,11045666,-795,0,1665165542,13042.62140669999,142.47201029999997,54499.93205256 2022-10-07,17:59:04.000,280,11045606,-795,0,1665165543,13042.6887698,142.44381378000253,54499.92506544 2022-10-07,17:59:05.000,280,11045603,-795,0,1665165544,13042.816759689995,142.45791204000125,54500.00891088001 2022-10-07,17:59:06.000,280,11045582,-795,0,1665165545,13042.8908591,142.41561725999782,54500.113717680004 2022-10-07,17:59:07.000,280,11045624,-795,0,1665165546,13042.88412278999,142.42266639000445,54500.1207048 2022-10-07,17:59:08.000,280,11045601,-795,0,1665165547,13042.83023231,142.40856812999846,54500.03685936001 2022-10-07,17:59:09.000,280,11045553,-795,0,1665165548,13042.836968619995,142.40856812999846,54500.09275632 2022-10-07,17:59:10.000,280,11045641,-795,0,1665165549,13042.76286920999,142.44381378000253,54500.0508336 2022-10-07,17:59:11.000,280,11045586,-795,0,1665165550,13042.76286920999,142.49315768999804,54500.03685936001 2022-10-07,17:59:12.000,280,11045624,-795,0,1665165551,13042.695506109994,142.50725595000404,54500.04384648 2022-10-07,17:59:13.000,280,11045618,-795,0,1665165552,13042.64161562999,142.52840334000211,54500.015898000005 2022-10-07,17:59:14.000,280,11045623,-795,0,1665165553,13042.668560869999,142.5777472500049,54500.00891088001 2022-10-07,17:59:15.000,280,11045652,-795,0,1665165554,13042.68203348999,142.58479638000426,54500.00192376 2022-10-07,17:59:16.000,280,11045660,-795,0,1665165555,13042.76286920999,142.5495507300002,54500.03685936001 2022-10-07,17:59:17.000,280,11045638,-795,0,1665165556,13042.84370492999,142.53545247000147,54500.07179496 2022-10-07,17:59:18.000,280,11045615,-795,0,1665165557,13042.91106803,142.5495507300002,54500.00192376 2022-10-07,17:59:19.000,280,11045626,-795,0,1665165558,13043.039057919996,142.54250160000083,54499.8761556 2022-10-07,17:59:20.000,280,11045626,-795,0,1665165559,13043.220938289996,142.50725595000404,54499.89012984001 2022-10-07,17:59:21.000,280,11045635,-795,0,1665165560,13043.389346039992,142.50020682000468,54500.00192376 2022-10-07,17:59:22.000,280,11045592,-795,0,1665165561,13043.584699029998,142.45791204000125,54500.02288512 2022-10-07,17:59:23.000,280,11045568,-795,0,1665165562,13043.699216299989,142.41561725999782,54500.00891088001 2022-10-07,17:59:24.000,280,11045649,-795,0,1665165563,13043.827206189999,142.44381378000253,54500.00192376 2022-10-07,17:59:25.000,280,11045616,-795,0,1665165564,13044.02255917999,142.4508629100019,54500.02987224 2022-10-07,17:59:26.000,280,11045546,-795,0,1665165565,13044.06971335,142.45791204000125,54499.966988160006 2022-10-07,17:59:27.000,280,11045592,-795,0,1665165566,13044.25159372,142.44381378000253,54500.05782072001 2022-10-07,17:59:28.000,280,11045626,-795,0,1665165567,13044.298747889996,142.50725595000404,54499.93903968001 2022-10-07,17:59:29.000,280,11045601,-795,0,1665165568,13044.433474090001,142.54250160000083,54500.015898000005 2022-10-07,17:59:30.000,280,11045534,-795,0,1665165569,13044.547991359992,142.58479638000426,54500.09974344 2022-10-07,17:59:31.000,280,11045610,-795,0,1665165570,13044.655772320002,142.59184551000362,54500.113717680004 2022-10-07,17:59:32.000,280,11045567,-795,0,1665165571,13044.709662799993,142.62004203000106,54500.21153736 2022-10-07,17:59:33.000,280,11045629,-795,0,1665165572,13044.803971139998,142.63414028999978,54500.12769192001 2022-10-07,17:59:34.000,280,11045604,-795,0,1665165573,13044.931961029994,142.6129929000017,54500.16961464 2022-10-07,17:59:35.000,280,11045639,-795,0,1665165574,13045.086896159999,142.59184551000362,54500.19756312 2022-10-07,17:59:36.000,280,11045628,-795,0,1665165575,13045.174468189995,142.5495507300002,54500.17660176001 2022-10-07,17:59:37.000,280,11045616,-795,0,1665165576,13045.26877653,142.52135421000276,54500.1207048 2022-10-07,17:59:38.000,280,11045702,-795,0,1665165577,13045.396766419995,142.44381378000253,54500.183588880005 2022-10-07,17:59:39.000,280,11045642,-795,0,1665165578,13045.605592029991,142.32397856999887,54500.28839568 2022-10-07,17:59:40.000,280,11045601,-795,0,1665165579,13045.592119410001,142.22529075000057,54500.22551160001 2022-10-07,17:59:41.000,280,11045603,-795,0,1665165580,13045.848099189992,142.1195538000029,54500.28839568 2022-10-07,17:59:42.000,280,11045630,-795,0,1665165581,13045.935671220002,142.0561116300014,54500.27442144001 2022-10-07,17:59:43.000,280,11045643,-795,0,1665165582,13045.955880150002,141.92217815999902,54500.29538280001 2022-10-07,17:59:44.000,280,11045595,-795,0,1665165583,13046.056924799988,141.83758859999944,54500.31634416 2022-10-07,17:59:45.000,280,11045609,-795,0,1665165584,13046.110815279993,141.7459499100005,54500.51198352001 2022-10-07,17:59:46.000,280,11045649,-795,0,1665165585,13046.171442069994,141.68250773999898,54500.53993200001 2022-10-07,17:59:47.000,280,11045546,-795,0,1665165586,13046.178178379989,141.60496730999876,54500.53294488 2022-10-07,17:59:48.000,280,11045582,-795,0,1665165587,13046.137760519989,141.5626725300026,54500.567880480005 2022-10-07,17:59:49.000,280,11045596,-795,0,1665165588,13046.184914689999,141.54857427000388,54500.637751680006 2022-10-07,17:59:50.000,280,11045580,-795,0,1665165589,13046.151233139994,141.5344760099979,54500.67268728 2022-10-07,17:59:51.000,280,11045631,-795,0,1665165590,13046.070397419993,141.49218123000173,54500.70063576 2022-10-07,17:59:52.000,280,11045625,-795,0,1665165591,13046.063661109998,141.52037774999917,54500.77749408001 2022-10-07,17:59:53.000,280,11045599,-795,0,1665165592,13046.016506939988,141.5133286199998,54500.74255848 2022-10-07,17:59:54.000,280,11045597,-795,0,1665165593,13046.016506939988,141.54152514000452,54500.8194168 2022-10-07,17:59:55.000,280,11045611,-795,0,1665165594,13046.029979559993,141.54857427000388,54500.89627512001 2022-10-07,17:59:56.000,280,11045594,-795,0,1665165595,13045.955880150002,141.55562340000324,54500.91723648001 2022-10-07,17:59:57.000,280,11045554,-795,0,1665165596,13045.955880150002,141.54857427000388,54500.86832664 2022-10-07,17:59:58.000,280,11045609,-795,0,1665165597,13045.908725979993,141.58381992000068,54500.79845544001 2022-10-07,17:59:59.000,280,11045632,-795,0,1665165598,13045.901989669997,141.54857427000388,54500.84037816 2022-10-07,18:00:00.000,280,11045609,-795,0,1665165599,13045.881780739997,141.50627949000045,54500.89627512001 2022-10-07,18:00:01.000,280,11045591,-795,0,1665165600,13045.888517049993,141.4639847100043,54500.88230088 2022-10-07,18:00:02.000,280,11045586,-795,0,1665165601,13045.861571809997,141.42873906000023,54500.94518496001 2022-10-07,18:00:03.000,280,11045586,-795,0,1665165602,13045.875044430002,141.35824775999936,54500.92422360001 2022-10-07,18:00:04.000,280,11045586,-795,0,1665165603,13045.861571809997,141.23136342000362,54500.93819784 2022-10-07,18:00:05.000,280,11045623,-795,0,1665165604,13045.922198599998,141.12562646999868,54501.06396600001 2022-10-07,18:00:06.000,280,11045628,-795,0,1665165605,13045.868308119992,141.0692334300038,54500.98710768 2022-10-07,18:00:07.000,280,11045596,-795,0,1665165606,13045.875044430002,140.91415257000335,54500.99409480001 2022-10-07,18:00:08.000,280,11045596,-795,0,1665165607,13045.935671220002,140.8225138800044,54500.91723648001 2022-10-07,18:00:09.000,280,11045591,-795,0,1665165608,13045.989561699993,140.7097278000001,54500.93819784 2022-10-07,18:00:10.000,280,11045594,-795,0,1665165609,13046.050188489993,140.58989259000373,54500.98710768 2022-10-07,18:00:11.000,280,11045613,-795,0,1665165610,13046.178178379989,140.47005738000007,54501.0290304 2022-10-07,18:00:12.000,280,11045554,-795,0,1665165611,13046.232068859994,140.38546782000049,54501.08492736001 2022-10-07,18:00:13.000,280,11045546,-795,0,1665165612,13046.272486719994,140.24448521999875,54500.91723648001 2022-10-07,18:00:14.000,280,11045576,-795,0,1665165613,13046.373531369994,140.16694478999852,54501.00806904 2022-10-07,18:00:15.000,280,11045574,-795,0,1665165614,13046.535202809995,140.11055175000365,54501.07794024 2022-10-07,18:00:16.000,280,11045592,-795,0,1665165615,13046.64972008,140.01186392999807,54501.12685008 2022-10-07,18:00:17.000,280,11045621,-795,0,1665165616,13046.723819489991,139.91317610999977,54501.04300464001 2022-10-07,18:00:18.000,280,11045643,-795,0,1665165617,13046.717083179996,139.88497959000233,54501.04300464001 2022-10-07,18:00:19.000,280,11045584,-795,0,1665165618,13046.845073069991,139.84973393999826,54501.12685008 2022-10-07,18:00:20.000,280,11045682,-795,0,1665165619,13046.872018310001,139.75809524999931,54501.19672128 2022-10-07,18:00:21.000,280,11045587,-795,0,1665165620,13046.966326649992,139.68760394999845,54501.189734160005 2022-10-07,18:00:22.000,280,11045625,-795,0,1665165621,13046.993271890002,139.65235830000165,54501.16178568001 2022-10-07,18:00:23.000,280,11045645,-795,0,1665165622,13046.952854030002,139.56776874000207,54501.070953120005 2022-10-07,18:00:24.000,280,11045670,-795,0,1665165623,13046.973062960002,139.58186700000078,54501.04300464001 2022-10-07,18:00:25.000,280,11045598,-795,0,1665165624,13047.080843919997,139.49022831000184,54501.06396600001 2022-10-07,18:00:26.000,280,11045641,-795,0,1665165625,13047.067371299992,139.42678614000033,54501.04999176 2022-10-07,18:00:27.000,280,11045636,-795,0,1665165626,13047.175152260003,139.37744223000482,54501.13383720001 2022-10-07,18:00:28.000,280,11045630,-795,0,1665165627,13047.101052849997,139.27875440999924,54501.140824320006 2022-10-07,18:00:29.000,280,11045590,-795,0,1665165628,13047.195361190003,139.16596833000222,54501.070953120005 2022-10-07,18:00:30.000,280,11045630,-795,0,1665165629,13047.141470709998,139.088427900002,54501.01505616001 2022-10-07,18:00:31.000,280,11045588,-795,0,1665165630,13047.215570119988,138.9756418199977,54501.10588872 2022-10-07,18:00:32.000,280,11045633,-795,0,1665165631,13047.181888569998,138.88400312999875,54500.93819784 2022-10-07,18:00:33.000,280,11045589,-795,0,1665165632,13047.188624879993,138.7923644399998,54500.92422360001 2022-10-07,18:00:34.000,280,11045597,-795,0,1665165633,13047.208833809993,138.6443327099987,54500.94518496001 2022-10-07,18:00:35.000,280,11045597,-795,0,1665165634,13047.235779049988,138.5949888000032,54501.01505616001 2022-10-07,18:00:36.000,280,11045574,-795,0,1665165635,13047.202097499998,138.46810446000018,54501.00108192 2022-10-07,18:00:37.000,280,11045594,-795,0,1665165636,13047.255987979988,138.3623675100025,54500.98710768 2022-10-07,18:00:38.000,280,11045561,-795,0,1665165637,13047.235779049988,138.19318839000334,54500.952172080004 2022-10-07,18:00:39.000,280,11045593,-795,0,1665165638,13047.175152260003,138.09450056999776,54500.81242968 2022-10-07,18:00:40.000,280,11045621,-795,0,1665165639,13047.175152260003,138.0169601400048,54500.83339104 2022-10-07,18:00:41.000,280,11045594,-795,0,1665165640,13047.060634989997,137.9394197100046,54500.86133952 2022-10-07,18:00:42.000,280,11045584,-795,0,1665165641,13047.121261779997,137.86892841000372,54500.92422360001 2022-10-07,18:00:43.000,280,11045646,-795,0,1665165642,13047.114525470002,137.81253537000157,54500.93121072 2022-10-07,18:00:44.000,280,11045595,-795,0,1665165643,13047.040426059997,137.75614232999942,54500.86832664 2022-10-07,18:00:45.000,280,11045568,-795,0,1665165644,13047.053898680002,137.7067984200039,54500.94518496001 2022-10-07,18:00:46.000,280,11045586,-795,0,1665165645,13046.993271890002,137.6786018999992,54500.84736528001 2022-10-07,18:00:47.000,280,11045598,-795,0,1665165646,13046.919172479997,137.61515972999769,54500.93819784 2022-10-07,18:00:48.000,280,11045605,-795,0,1665165647,13046.797918899996,137.60106146999897,54500.81242968 2022-10-07,18:00:49.000,280,11045659,-795,0,1665165648,13046.75076473,137.56581582000217,54500.77050696 2022-10-07,18:00:50.000,280,11045652,-795,0,1665165649,13046.737292109996,137.4812262600026,54500.952172080004 2022-10-07,18:00:51.000,280,11045608,-795,0,1665165650,13046.703610559991,137.43893147999916,54500.9591592 2022-10-07,18:00:52.000,280,11045595,-795,0,1665165651,13046.64972008,137.36139104999893,54500.98710768 2022-10-07,18:00:53.000,280,11045621,-795,0,1665165652,13046.60256590999,137.32614540000213,54500.952172080004 2022-10-07,18:00:54.000,280,11045573,-795,0,1665165653,13046.54867543,137.24155584000255,54500.903262240005 2022-10-07,18:00:55.000,280,11045598,-795,0,1665165654,13046.50825757,137.17811367000104,54500.9591592 2022-10-07,18:00:56.000,280,11045611,-795,0,1665165655,13046.52173018999,137.06532759000402,54500.88230088 2022-10-07,18:00:57.000,280,11045590,-795,0,1665165656,13046.48131232999,137.01598368000123,54500.83339104 2022-10-07,18:00:58.000,280,11045611,-795,0,1665165657,13046.50152125999,136.9031976000042,54500.854352400005 2022-10-07,18:00:59.000,280,11045606,-795,0,1665165658,13046.50825757,136.8397554300027,54500.87531376001 2022-10-07,18:01:00.000,280,11045559,-795,0,1665165659,13046.48804864,136.74811674000375,54500.81242968 2022-10-07,18:01:01.000,280,11045589,-795,0,1665165660,13046.50825757,136.62123240000074,54500.72159712 2022-10-07,18:01:02.000,280,11045604,-795,0,1665165661,13046.40721292,136.5295937100018,54500.588841840006 2022-10-07,18:01:03.000,280,11045645,-795,0,1665165662,13046.353322439994,136.47320066999964,54500.54691912 2022-10-07,18:01:04.000,280,11045589,-795,0,1665165663,13046.353322439994,136.36041459000262,54500.567880480005 2022-10-07,18:01:05.000,280,11045598,-795,0,1665165664,13046.3263772,136.26172677000432,54500.74255848 2022-10-07,18:01:06.000,280,11045562,-795,0,1665165665,13046.265750409999,136.17713721000473,54500.82640392001 2022-10-07,18:01:07.000,280,11045595,-795,0,1665165666,13046.225332549999,136.10664591000386,54500.67967440001 2022-10-07,18:01:08.000,280,11045603,-795,0,1665165667,13046.144496829998,136.05730200000107,54500.71461 2022-10-07,18:01:09.000,280,11045584,-795,0,1665165668,13046.124287899998,136.00090895999892,54500.79146832 2022-10-07,18:01:10.000,280,11045622,-795,0,1665165669,13046.151233139994,136.00090895999892,54500.686661520005 2022-10-07,18:01:11.000,280,11045628,-795,0,1665165670,13046.171442069994,135.96566331000213,54500.62377744 2022-10-07,18:01:12.000,280,11045544,-795,0,1665165671,13046.117551589989,135.9515650500034,54500.588841840006 2022-10-07,18:01:13.000,280,11045553,-795,0,1665165672,13046.218596239989,135.90927026999998,54500.69364864 2022-10-07,18:01:14.000,280,11045565,-795,0,1665165673,13046.272486719994,135.90222114000062,54500.62377744 2022-10-07,18:01:15.000,280,11045595,-795,0,1665165674,13046.34658613,135.86697549000382,54500.6447388 2022-10-07,18:01:16.000,280,11045618,-795,0,1665165675,13046.413949229995,135.78238593000424,54500.616790320004 2022-10-07,18:01:17.000,280,11045593,-795,0,1665165676,13046.50825757,135.69779637000465,54500.60980320001 2022-10-07,18:01:18.000,280,11045571,-795,0,1665165677,13046.54193911999,135.64845246000186,54500.58185472001 2022-10-07,18:01:19.000,280,11045531,-795,0,1665165678,13046.575620669995,135.6132068099978,54500.53294488 2022-10-07,18:01:20.000,280,11045652,-795,0,1665165679,13046.58909329,135.53566638000484,54500.59582896 2022-10-07,18:01:21.000,280,11045610,-795,0,1665165680,13046.58235697999,135.45812595000461,54500.588841840006 2022-10-07,18:01:22.000,280,11045567,-795,0,1665165681,13046.636247459996,135.38763465000375,54500.55390624 2022-10-07,18:01:23.000,280,11045620,-795,0,1665165682,13046.58235697999,135.3664872599984,54500.567880480005 2022-10-07,18:01:24.000,280,11045616,-795,0,1665165683,13046.54867543,135.31009422000352,54500.54691912 2022-10-07,18:01:25.000,280,11045573,-795,0,1665165684,13046.44089446999,135.32419248000224,54500.52595776 2022-10-07,18:01:26.000,280,11045652,-795,0,1665165685,13046.393740299995,135.2818976999988,54500.421150960006 2022-10-07,18:01:27.000,280,11045637,-795,0,1665165686,13046.292695649994,135.2818976999988,54500.37922824 2022-10-07,18:01:28.000,280,11045627,-795,0,1665165687,13046.245541479999,135.2818976999988,54500.46307368001 2022-10-07,18:01:29.000,280,11045573,-795,0,1665165688,13046.110815279993,135.35238899999968,54500.37922824 2022-10-07,18:01:30.000,280,11045601,-795,0,1665165689,13046.077133729988,135.35238899999968,54500.35826688 2022-10-07,18:01:31.000,280,11045605,-795,0,1665165690,13046.050188489993,135.35943812999903,54500.48403504 2022-10-07,18:01:32.000,280,11045602,-795,0,1665165691,13046.043452179998,135.4299294299999,54500.49102216001 2022-10-07,18:01:33.000,280,11045541,-795,0,1665165692,13045.969352769993,135.43697855999926,54500.37224112001 2022-10-07,18:01:34.000,280,11045569,-795,0,1665165693,13045.969352769993,135.50042073000077,54500.365254 2022-10-07,18:01:35.000,280,11045613,-795,0,1665165694,13045.955880150002,135.50746986000013,54500.34429264001 2022-10-07,18:01:36.000,280,11045604,-795,0,1665165695,13045.976089080003,135.5145189899995,54500.23948584 2022-10-07,18:01:37.000,280,11045616,-795,0,1665165696,13046.009770629993,135.55681377000292,54500.23948584 2022-10-07,18:01:38.000,280,11045619,-795,0,1665165697,13046.070397419993,135.4933716000014,54500.281408560004 2022-10-07,18:01:39.000,280,11045565,-795,0,1665165698,13046.144496829998,135.55681377000292,54500.32333128001 2022-10-07,18:01:40.000,280,11045601,-795,0,1665165699,13046.191650999994,135.5145189899995,54500.30935704 2022-10-07,18:01:41.000,280,11045592,-795,0,1665165700,13046.245541479999,135.4792733400027,54500.34429264001 2022-10-07,18:01:42.000,280,11045572,-795,0,1665165701,13046.198387309989,135.47222421000333,54500.1207048 2022-10-07,18:01:43.000,280,11045607,-795,0,1665165702,13046.238805169989,135.45812595000461,54500.14166616 2022-10-07,18:01:44.000,280,11045626,-795,0,1665165703,13046.292695649994,135.40173291000247,54500.21852448 2022-10-07,18:01:45.000,280,11045603,-795,0,1665165704,13046.245541479999,135.3805855200044,54500.23948584 2022-10-07,18:01:46.000,280,11045590,-795,0,1665165705,13046.312904579994,135.35238899999968,54500.33730552 2022-10-07,18:01:47.000,280,11045628,-795,0,1665165706,13046.198387309989,135.31009422000352,54500.23948584 2022-10-07,18:01:48.000,280,11045624,-795,0,1665165707,13046.171442069994,135.31714335000288,54500.21852448 2022-10-07,18:01:49.000,280,11045609,-795,0,1665165708,13046.117551589989,135.28894682999817,54500.29538280001 2022-10-07,18:01:50.000,280,11045620,-795,0,1665165709,13045.969352769993,135.2959959600048,54500.281408560004 2022-10-07,18:01:51.000,280,11045641,-795,0,1665165710,13045.868308119992,135.25370118000137,54500.2604472 2022-10-07,18:01:52.000,280,11045631,-795,0,1665165711,13045.888517049993,135.21140639999794,54500.2604472 2022-10-07,18:01:53.000,280,11045601,-795,0,1665165712,13045.794208710002,135.246652050002,54500.20455024001 2022-10-07,18:01:54.000,280,11045644,-795,0,1665165713,13045.679691439997,135.19730813999922,54500.232498720005 2022-10-07,18:01:55.000,280,11045592,-795,0,1665165714,13045.666218819992,135.1479642300037,54500.34429264001 2022-10-07,18:01:56.000,280,11045638,-795,0,1665165715,13045.632537270001,135.119767709999,54500.3303184 2022-10-07,18:01:57.000,280,11045536,-795,0,1665165716,13045.639273579996,135.119767709999,54500.29538280001 2022-10-07,18:01:58.000,280,11045602,-795,0,1665165717,13045.612328340001,135.119767709999,54500.16262752 2022-10-07,18:01:59.000,280,11045581,-795,0,1665165718,13045.619064649996,135.15501336000307,54500.16262752 2022-10-07,18:02:00.000,280,11045616,-795,0,1665165719,13045.619064649996,135.14091510000435,54500.16262752 2022-10-07,18:02:01.000,280,11045605,-795,0,1665165720,13045.646009889992,135.17616075000115,54500.232498720005 2022-10-07,18:02:02.000,280,11045595,-795,0,1665165721,13045.733581920002,135.1832098800005,54500.19756312 2022-10-07,18:02:03.000,280,11045598,-795,0,1665165722,13045.706636679992,135.21845553000458,54500.09974344 2022-10-07,18:02:04.000,280,11045570,-795,0,1665165723,13045.720109299997,135.20435726999858,54500.00192376 2022-10-07,18:02:05.000,280,11045566,-795,0,1665165724,13045.733581920002,135.2325537900033,54500.09974344 2022-10-07,18:02:06.000,280,11045597,-795,0,1665165725,13045.760527159997,135.20435726999858,54500.09974344 2022-10-07,18:02:07.000,280,11045650,-795,0,1665165726,13045.713372990002,135.22550466000393,54500.113717680004 2022-10-07,18:02:08.000,280,11045588,-795,0,1665165727,13045.740318229997,135.21845553000458,54500.064807840005 2022-10-07,18:02:09.000,280,11045597,-795,0,1665165728,13045.672955130001,135.22550466000393,54500.134679040006 2022-10-07,18:02:10.000,280,11045641,-755,0,1665165729,13045.632537270001,135.23960292000265,54500.27442144001 2022-10-07,18:02:11.000,280,11045595,-795,0,1665165730,13045.578646789996,135.22550466000393,54500.27442144001 2022-10-07,18:02:12.000,280,11045598,-795,0,1665165731,13045.518019999996,135.16206249000243,54500.32333128001 2022-10-07,18:02:13.000,280,11045556,-795,0,1665165732,13045.39003011,135.0845220600022,54500.21852448 2022-10-07,18:02:14.000,280,11045552,-795,0,1665165733,13045.32940332,135.0210798900007,54500.232498720005 2022-10-07,18:02:15.000,280,11045628,-795,0,1665165734,13045.26877653,134.94353946000047,54500.21852448 2022-10-07,18:02:16.000,280,11045638,-795,0,1665165735,13045.2485676,134.88009728999896,54500.232498720005 2022-10-07,18:02:17.000,280,11045614,-795,0,1665165736,13045.16773188,134.78140947000065,54500.16961464 2022-10-07,18:02:18.000,280,11045641,-795,0,1665165737,13045.16773188,134.70386904000043,54500.19756312 2022-10-07,18:02:19.000,280,11045658,-795,0,1665165738,13045.18794081,134.5910829600034,54500.28839568 2022-10-07,18:02:20.000,280,11045641,-795,0,1665165739,13045.12731402,134.60518122000212,54500.21153736 2022-10-07,18:02:21.000,280,11045574,-795,0,1665165740,13045.154259259994,134.48534600999847,54500.21852448 2022-10-07,18:02:22.000,280,11045599,-795,0,1665165741,13045.154259259994,134.48534600999847,54500.14166616 2022-10-07,18:02:23.000,280,11045622,-795,0,1665165742,13045.12731402,134.43600210000295,54500.12769192001 2022-10-07,18:02:24.000,280,11045530,-795,0,1665165743,13045.14752295,134.42190384000423,54500.015898000005 2022-10-07,18:02:25.000,280,11045579,-715,0,1665165744,13045.174468189995,134.344363410004,54500.16961464 2022-10-07,18:02:26.000,280,11045588,-795,0,1665165745,13045.22162235999,134.344363410004,54500.19756312 2022-10-07,18:02:27.000,280,11045628,-795,0,1665165746,13045.28224914999,134.28797037000186,54500.14166616 2022-10-07,18:02:28.000,280,11045608,-795,0,1665165747,13045.34287593999,134.24567558999843,54500.05782072001 2022-10-07,18:02:29.000,280,11045534,-795,0,1665165748,13045.40350272999,134.14698777000012,54499.96000104001 2022-10-07,18:02:30.000,280,11045567,-795,0,1665165749,13045.477602139996,133.99190690999967,54499.93205256 2022-10-07,18:02:31.000,280,11045566,-795,0,1665165750,13045.36308486999,133.8720717000033,54499.946026800004 2022-10-07,18:02:32.000,280,11045558,-795,0,1665165751,13045.174468189995,133.86502257000393,54499.85519424 2022-10-07,18:02:33.000,280,11045619,-795,0,1665165752,13045.134050329994,133.94961213000352,54499.966988160006 2022-10-07,18:02:34.000,280,11045621,-795,0,1665165753,13045.03974198999,133.99190690999967,54499.96000104001 2022-10-07,18:02:35.000,280,11045562,-795,0,1665165754,13045.066687229999,133.95666126000287,54500.00192376 2022-10-07,18:02:36.000,280,11045579,-795,0,1665165755,13045.073423539994,133.9214156099988,54500.085769200006 2022-10-07,18:02:37.000,280,11045537,-795,0,1665165756,13045.053214609994,133.886169960002,54500.09974344 2022-10-07,18:02:38.000,280,11045620,-795,0,1665165757,13045.03974198999,133.8720717000033,54499.99493664 2022-10-07,18:02:39.000,280,11045605,-795,0,1665165758,13044.931961029994,133.8227277900005,54499.918078320006 2022-10-07,18:02:40.000,280,11045631,-795,0,1665165759,13044.931961029994,133.76633474999835,54499.89012984001 2022-10-07,18:02:41.000,280,11045629,-795,0,1665165760,13044.905015789998,133.71699084000284,54500.0508336 2022-10-07,18:02:42.000,280,11045644,-795,0,1665165761,13044.911752099993,133.73108910000155,54499.98794952001 2022-10-07,18:02:43.000,280,11045615,-795,0,1665165762,13044.790498519993,133.64649954000197,54499.729426080004 2022-10-07,18:02:44.000,280,11045671,-795,0,1665165763,13044.750080659993,133.6394504100026,54499.799297280006 2022-10-07,18:02:45.000,280,11045611,-795,0,1665165764,13044.803971139998,133.60420475999854,54499.99493664 2022-10-07,18:02:46.000,280,11045649,-795,0,1665165765,13044.810707449993,133.6112538899979,54499.81327152 2022-10-07,18:02:47.000,280,11045630,-795,0,1665165766,13044.736608040002,133.6253521500039,54499.83423288 2022-10-07,18:02:48.000,280,11045604,-795,0,1665165767,13044.743344349998,133.66764693000005,54499.82025864001 2022-10-07,18:02:49.000,280,11045614,-795,0,1665165768,13044.696190180002,133.6394504100026,54499.71545184 2022-10-07,18:02:50.000,280,11045585,-795,0,1665165769,13044.709662799993,133.6394504100026,54499.729426080004 2022-10-07,18:02:51.000,280,11045588,-795,0,1665165770,13044.763553279998,133.6253521500039,54499.83423288 2022-10-07,18:02:52.000,280,11045606,-795,0,1665165771,13044.716399110002,133.68174518999876,54499.778335920004 2022-10-07,18:02:53.000,280,11045589,-795,0,1665165772,13044.689453869993,133.64649954000197,54499.65256776001 2022-10-07,18:02:54.000,280,11045619,-795,0,1665165773,13044.702926489997,133.68879431999812,54499.74340032001 2022-10-07,18:02:55.000,280,11045601,-795,0,1665165774,13044.622090769997,133.64649954000197,54499.750387440006 2022-10-07,18:02:56.000,280,11045587,-795,0,1665165775,13044.662508629997,133.70289258000412,54499.78532304 2022-10-07,18:02:57.000,280,11045585,-795,0,1665165776,13044.675981250002,133.7381382300009,54499.69449048 2022-10-07,18:02:58.000,280,11045590,-795,0,1665165777,13044.702926489997,133.79453127000306,54499.72243896001 2022-10-07,18:02:59.000,280,11045647,-795,0,1665165778,13044.783762209998,133.7381382300009,54499.84122000001 2022-10-07,18:03:00.000,280,11045599,-795,0,1665165779,13044.857861619988,133.75223648999963,54499.86916848001 2022-10-07,18:03:01.000,280,11045579,-795,0,1665165780,13044.952169959994,133.7733838799977,54499.86218136 2022-10-07,18:03:02.000,280,11045674,-795,0,1665165781,13044.999324129989,133.80862953000178,54499.86218136 2022-10-07,18:03:03.000,280,11045639,-795,0,1665165782,13045.019533059989,133.80862953000178,54499.82025864001 2022-10-07,18:03:04.000,280,11045583,-795,0,1665165783,13045.086896159999,133.79453127000306,54499.84122000001 2022-10-07,18:03:05.000,280,11045567,-795,0,1665165784,13045.16773188,133.7733838799977,54499.729426080004 2022-10-07,18:03:06.000,280,11045656,-795,0,1665165785,13045.26877653,133.75223648999963,54499.92506544 2022-10-07,18:03:07.000,280,11045609,-795,0,1665165786,13045.2485676,133.68879431999812,54499.966988160006 2022-10-07,18:03:08.000,280,11045658,-795,0,1665165787,13045.24183128999,133.69584345000476,54499.918078320006 2022-10-07,18:03:09.000,280,11045622,-795,0,1665165788,13045.2485676,133.65354867000133,54499.83423288 2022-10-07,18:03:10.000,280,11045628,-755,0,1665165789,13045.20141342999,133.6253521500039,54499.79231016001 2022-10-07,18:03:11.000,280,11045597,-795,0,1665165790,13045.194677119995,133.68174518999876,54499.86916848001 2022-10-07,18:03:12.000,280,11045640,-795,0,1665165791,13045.086896159999,133.6746960599994,54499.78532304 2022-10-07,18:03:13.000,280,11045595,-795,0,1665165792,13045.026269369999,133.70289258000412,54499.78532304 2022-10-07,18:03:14.000,280,11045672,-795,0,1665165793,13044.992587819994,133.73108910000155,54499.83423288 2022-10-07,18:03:15.000,280,11045689,-795,0,1665165794,13044.958906269989,133.7240399700022,54499.96000104001 2022-10-07,18:03:16.000,280,11045597,-795,0,1665165795,13044.925224719998,133.7874821400037,54499.95301392 2022-10-07,18:03:17.000,280,11045569,-795,0,1665165796,13044.824180069998,133.80862953000178,54499.90410408 2022-10-07,18:03:18.000,280,11045607,-795,0,1665165797,13044.689453869993,133.90731735000008,54499.78532304 2022-10-07,18:03:19.000,280,11045591,-795,0,1665165798,13044.608618149992,133.97780865000095,54499.84122000001 2022-10-07,18:03:20.000,280,11045610,-795,0,1665165799,13044.608618149992,134.0694473399999,54499.848207120005 2022-10-07,18:03:21.000,280,11045626,-795,0,1665165800,13044.561463979997,134.1187912500027,54499.85519424 2022-10-07,18:03:22.000,280,11045587,-795,0,1665165801,13044.595145530002,134.22452820000035,54499.89012984001 2022-10-07,18:03:23.000,280,11045582,-795,0,1665165802,13044.588409219992,134.1963316800029,54499.8761556 2022-10-07,18:03:24.000,280,11045592,-795,0,1665165803,13044.669244939992,134.217479070001,54499.76436168 2022-10-07,18:03:25.000,280,11045593,-795,0,1665165804,13044.662508629997,134.24567558999843,54499.848207120005 2022-10-07,18:03:26.000,280,11045572,-795,0,1665165805,13044.675981250002,134.30206863000058,54499.69449048 2022-10-07,18:03:27.000,280,11045567,-795,0,1665165806,13044.763553279998,134.26682298000378,54499.77134880001 2022-10-07,18:03:28.000,280,11045620,-795,0,1665165807,13044.817443759988,134.27387211000314,54499.67352912001 2022-10-07,18:03:29.000,280,11045610,-795,0,1665165808,13044.965642579999,134.25977385000442,54499.69449048 2022-10-07,18:03:30.000,280,11045612,-795,0,1665165809,13045.019533059989,134.2315773299997,54499.82025864001 2022-10-07,18:03:31.000,280,11045639,-795,0,1665165810,13045.05995091999,134.16108602999884,54499.78532304 2022-10-07,18:03:32.000,280,11045621,-795,0,1665165811,13045.093632469994,134.07649646999926,54499.75737456 2022-10-07,18:03:33.000,280,11045659,-795,0,1665165812,13045.113841399994,134.02715256000374,54499.7364132 2022-10-07,18:03:34.000,280,11045620,-795,0,1665165813,13045.086896159999,133.9355138700048,54499.76436168 2022-10-07,18:03:35.000,280,11045673,-795,0,1665165814,13045.073423539994,133.8720717000033,54499.75737456 2022-10-07,18:03:36.000,280,11045632,-795,0,1665165815,13045.006060439999,133.80862953000178,54499.75737456 2022-10-07,18:03:37.000,280,11045568,-795,0,1665165816,13044.985851509999,133.76633474999835,54499.77134880001 2022-10-07,18:03:38.000,280,11045667,-795,0,1665165817,13044.891543169993,133.68879431999812,54499.799297280006 2022-10-07,18:03:39.000,280,11045613,-795,0,1665165818,13044.824180069998,133.6605978000007,54499.82025864001 2022-10-07,18:03:40.000,280,11045635,-795,0,1665165819,13044.702926489997,133.66764693000005,54499.8062844 2022-10-07,18:03:41.000,280,11045611,-795,0,1665165820,13044.635563390002,133.6253521500039,54499.85519424 2022-10-07,18:03:42.000,280,11045606,-795,0,1665165821,13044.527782429992,133.6605978000007,54499.76436168 2022-10-07,18:03:43.000,280,11045605,-795,0,1665165822,13044.426737779992,133.59010649999982,54499.75737456 2022-10-07,18:03:44.000,280,11045604,-795,0,1665165823,13044.25159372,133.54781172000366,54499.57570944001 2022-10-07,18:03:45.000,280,11045629,-795,0,1665165824,13044.14381275999,133.59010649999982,54499.60365792001 2022-10-07,18:03:46.000,280,11045656,-795,0,1665165825,13044.170758,133.56190998000238,54499.75737456 2022-10-07,18:03:47.000,280,11045640,-795,0,1665165826,13044.21117586,133.56895911000174,54499.799297280006 2022-10-07,18:03:48.000,280,11045590,-635,0,1665165827,13044.157285379995,133.60420475999854,54499.778335920004 2022-10-07,18:03:49.000,280,11045614,-795,0,1665165828,13044.137076449995,133.56895911000174,54499.65256776001 2022-10-07,18:03:50.000,280,11045577,-795,0,1665165829,13044.12360382999,133.59010649999982,54499.63859352 2022-10-07,18:03:51.000,280,11045629,-795,0,1665165830,13044.16402168999,133.5407625900043,54499.62461928001 2022-10-07,18:03:52.000,280,11045606,-795,0,1665165831,13044.12360382999,133.49141868000152,54499.65955488 2022-10-07,18:03:53.000,280,11045598,-795,0,1665165832,13044.116867519995,133.47027129000344,54499.561735200004 2022-10-07,18:03:54.000,280,11045594,-795,0,1665165833,13044.170758,133.3786326000045,54499.58968368 2022-10-07,18:03:55.000,280,11045592,-795,0,1665165834,13044.21117586,133.2940430400049,54499.631606400006 2022-10-07,18:03:56.000,280,11045569,-795,0,1665165835,13044.23138479,133.2024043499987,54499.57570944001 2022-10-07,18:03:57.000,280,11045583,-795,0,1665165836,13044.25159372,133.16010957000253,54499.582696560006 2022-10-07,18:03:58.000,280,11045615,-795,0,1665165837,13044.16402168999,133.11076565999974,54499.48487688001 2022-10-07,18:03:59.000,280,11045661,-795,0,1665165838,13044.157285379995,133.04027435999888,54499.47090264 2022-10-07,18:04:00.000,280,11045602,-795,0,1665165839,13044.10339489999,132.969783059998,54499.55474808001 2022-10-07,18:04:01.000,280,11045587,-795,0,1665165840,13043.98887763,132.92748828000185,54499.53378672001 2022-10-07,18:04:02.000,280,11045613,-795,0,1665165841,13043.874360359994,132.94158654000057,54499.582696560006 2022-10-07,18:04:03.000,280,11045604,-795,0,1665165842,13043.705952609998,132.9204391500025,54499.58968368 2022-10-07,18:04:04.000,280,11045643,-795,0,1665165843,13043.530808549993,132.89224262999778,54499.463915520006 2022-10-07,18:04:05.000,280,11045591,-795,0,1665165844,13043.423027589997,132.88519349999842,54499.463915520006 2022-10-07,18:04:06.000,280,11045607,-795,0,1665165845,13043.214201980001,132.92748828000185,54499.44994128 2022-10-07,18:04:07.000,280,11045563,-795,0,1665165846,13043.05253054,132.9556847999993,54499.442954160004 2022-10-07,18:04:08.000,280,11045616,-795,0,1665165847,13042.897595409995,132.99797958000272,54499.394044320004 2022-10-07,18:04:09.000,280,11045622,-795,0,1665165848,13042.735923969994,133.03322522999952,54499.31019888 2022-10-07,18:04:10.000,280,11045571,-795,0,1665165849,13042.70897873,133.05437262000487,54499.37308296 2022-10-07,18:04:11.000,280,11045608,-795,0,1665165850,13042.66182455999,133.04732348999823,54499.35910872 2022-10-07,18:04:12.000,280,11045593,-795,0,1665165851,13042.614670389994,133.0684708800036,54499.345134480005 2022-10-07,18:04:13.000,280,11045587,-795,0,1665165852,13042.587725149999,133.08961827000167,54499.19141784 2022-10-07,18:04:14.000,280,11045589,-795,0,1665165853,13042.607934079999,133.08961827000167,54499.19141784 2022-10-07,18:04:15.000,280,11045620,-795,0,1665165854,13042.66182455999,133.07552001000295,54499.15648224 2022-10-07,18:04:16.000,280,11045654,-795,0,1665165855,13042.70897873,133.0825691400023,54499.058662560004 2022-10-07,18:04:17.000,280,11045605,-795,0,1665165856,13042.756132899995,133.0825691400023,54498.8979588 2022-10-07,18:04:18.000,280,11045616,-795,0,1665165857,13042.86391385999,133.00502871000208,54498.82110048 2022-10-07,18:04:19.000,280,11045587,-795,0,1665165858,13042.978431129995,132.89929176000442,54498.772190640004 2022-10-07,18:04:20.000,280,11045589,-795,0,1665165859,13043.099684709996,132.85699698000099,54498.674370960005 2022-10-07,18:04:21.000,280,11045599,-795,0,1665165860,13043.126629949991,132.86404611000034,54498.59052552 2022-10-07,18:04:22.000,280,11045594,-795,0,1665165861,13042.998640059996,132.80060393999884,54498.52764144001 2022-10-07,18:04:23.000,280,11045619,-795,0,1665165862,13042.84370492999,132.66667047000374,54498.436808880004 2022-10-07,18:04:24.000,280,11045615,-795,0,1665165863,13042.897595409995,132.1802805000043,54498.34597632 2022-10-07,18:04:25.000,280,11045571,-795,0,1665165864,13043.342191869997,131.84897138999804,54498.42982176001 2022-10-07,18:04:26.000,280,11045610,-795,0,1665165865,13043.685743679998,131.96175747000234,54498.56956416001 2022-10-07,18:04:27.000,280,11045627,-795,0,1665165866,13043.800260949989,132.20142789000238,54498.70930656 2022-10-07,18:04:28.000,280,11045585,-795,0,1665165867,13043.672271059993,132.3776561400009,54498.793152000006 2022-10-07,18:04:29.000,280,11045619,-795,0,1665165868,13043.611644269993,132.49749135000457,54498.8280876 2022-10-07,18:04:30.000,280,11045588,-795,0,1665165869,13043.483654379997,132.68781786000181,54498.772190640004 2022-10-07,18:04:31.000,280,11045624,-795,0,1665165870,13043.308510319992,132.99093045000336,54498.772190640004 2022-10-07,18:04:32.000,280,11045604,-795,0,1665165871,13042.917804339995,133.21650261000468,54498.75122928 2022-10-07,18:04:33.000,280,11045575,-795,0,1665165872,13042.587725149999,133.25174826000148,54498.80712624 2022-10-07,18:04:34.000,280,11045634,-795,0,1665165873,13042.459735259989,133.22355174000404,54498.83507472001 2022-10-07,18:04:35.000,280,11045635,-795,0,1665165874,13042.399108469988,133.1812569600006,54499.00276560001 2022-10-07,18:04:36.000,280,11045573,-795,0,1665165875,13042.365426919998,133.16010957000253,54499.03071408001 2022-10-07,18:04:37.000,280,11045570,-795,0,1665165876,13042.365426919998,133.18830608999997,54498.960842880006 2022-10-07,18:04:38.000,280,11045574,-795,0,1665165877,13042.291327509993,133.17420783000125,54498.890971680004 2022-10-07,18:04:39.000,280,11045547,-795,0,1665165878,13042.291327509993,133.1812569600006,54498.939881520004 2022-10-07,18:04:40.000,280,11045596,-795,0,1665165879,13042.358690609988,133.20945347999805,54498.93289440001 2022-10-07,18:04:41.000,280,11045631,-795,0,1665165880,13042.392372159993,133.1671587000019,54498.94686864 2022-10-07,18:04:42.000,280,11045593,-795,0,1665165881,13042.432790019993,133.19535521999933,54498.97481712 2022-10-07,18:04:43.000,280,11045591,-795,0,1665165882,13042.486680499998,133.1812569600006,54498.911933040006 2022-10-07,18:04:44.000,280,11045600,-795,0,1665165883,13042.506889429998,133.13896218000446,54498.88398456001 2022-10-07,18:04:45.000,280,11045591,-795,0,1665165884,13042.607934079999,133.05437262000487,54498.75122928 2022-10-07,18:04:46.000,280,11045594,-795,0,1665165885,13042.64161562999,133.02617610000016,54498.7582164 2022-10-07,18:04:47.000,280,11045615,-795,0,1665165886,13042.74266027999,133.0191269700008,54498.87001032 2022-10-07,18:04:48.000,280,11045640,-795,0,1665165887,13042.72918766,132.94158654000057,54498.793152000006 2022-10-07,18:04:49.000,280,11045592,-795,0,1665165888,13042.695506109994,132.91339002000313,54498.63943536 2022-10-07,18:04:50.000,280,11045616,-795,0,1665165889,13042.74939659,132.8710952399997,54498.83507472001 2022-10-07,18:04:51.000,280,11045622,-795,0,1665165890,13042.735923969994,132.85699698000099,54498.8979588 2022-10-07,18:04:52.000,280,11045623,-795,0,1665165891,13042.601197769989,132.8358495900029,54498.95385576001 2022-10-07,18:04:53.000,280,11045594,-795,0,1665165892,13042.500153119989,132.84289872000227,54498.8280876 2022-10-07,18:04:54.000,280,11045613,-795,0,1665165893,13042.412581089993,132.90634089000378,54498.8979588 2022-10-07,18:04:55.000,280,11045620,-795,0,1665165894,13042.311536439993,132.94158654000057,54498.911933040006 2022-10-07,18:04:56.000,280,11045601,-795,0,1665165895,13042.190282859992,132.96273392999865,54498.85603608 2022-10-07,18:04:57.000,280,11045620,-795,0,1665165896,13042.001666179996,132.99797958000272,54498.7582164 2022-10-07,18:04:58.000,280,11045612,-795,0,1665165897,13041.961248319996,133.03322522999952,54498.8979588 2022-10-07,18:04:59.000,280,11045583,-795,0,1665165898,13041.860203669996,133.04027435999888,54498.842061840005 2022-10-07,18:05:00.000,280,11045553,-795,0,1665165899,13041.799576879996,133.10371653000038,54498.939881520004 2022-10-07,18:05:01.000,280,11045537,-795,0,1665165900,13041.66485067999,133.13191304999782,54498.86302320001 2022-10-07,18:05:02.000,280,11045593,-795,0,1665165901,13041.6109602,133.17420783000125,54498.88398456001 2022-10-07,18:05:03.000,280,11045668,-795,0,1665165902,13041.449288759999,133.1812569600006,54498.90494592001 2022-10-07,18:05:04.000,280,11045578,-795,0,1665165903,13041.375189349994,133.16010957000253,54498.80712624 2022-10-07,18:05:05.000,280,11045567,-795,0,1665165904,13041.287617319998,133.14601131000381,54498.90494592001 2022-10-07,18:05:06.000,280,11045616,-795,0,1665165905,13041.220254219988,133.11076565999974,54498.939881520004 2022-10-07,18:05:07.000,280,11045630,-795,0,1665165906,13041.125945879998,133.0684708800036,54498.911933040006 2022-10-07,18:05:08.000,280,11045603,-795,0,1665165907,13041.038373850002,133.04027435999888,54498.83507472001 2022-10-07,18:05:09.000,280,11045554,-795,0,1665165908,13041.085528019998,132.94863566999993,54498.8979588 2022-10-07,18:05:10.000,280,11045595,-795,0,1665165909,13040.991219679992,132.9345374100012,54498.85603608 2022-10-07,18:05:11.000,280,11045626,-795,0,1665165910,13040.957538130002,132.88519349999842,54498.85603608 2022-10-07,18:05:12.000,280,11045599,-795,0,1665165911,13040.876702410002,132.84289872000227,54498.772190640004 2022-10-07,18:05:13.000,280,11045589,-795,0,1665165912,13040.829548239992,132.79355480999948,54498.66738384001 2022-10-07,18:05:14.000,280,11045606,-795,0,1665165913,13040.809339309992,132.8217513300042,54498.64642248001 2022-10-07,18:05:15.000,280,11045603,-795,0,1665165914,13040.809339309992,132.78650568000012,54498.772190640004 2022-10-07,18:05:16.000,280,11045580,-795,0,1665165915,13040.715030970001,132.84289872000227,54498.70231944 2022-10-07,18:05:17.000,280,11045538,-795,0,1665165916,13040.708294659991,132.90634089000378,54498.73725504001 2022-10-07,18:05:18.000,280,11045615,-795,0,1665165917,13040.49273274,132.9204391500025,54498.61148688 2022-10-07,18:05:19.000,280,11045591,-795,0,1665165918,13040.46578749999,132.96273392999865,54498.604499760004 2022-10-07,18:05:20.000,280,11045628,-795,0,1665165919,13040.29064344,133.02617610000016,54498.61847400001 2022-10-07,18:05:21.000,280,11045620,-795,0,1665165920,13040.18286247999,133.10371653000038,54498.75122928 2022-10-07,18:05:22.000,280,11045608,-795,0,1665165921,13040.102026759989,133.14601131000381,54498.75122928 2022-10-07,18:05:23.000,280,11045606,-795,0,1665165922,13039.974036869993,133.19535521999933,54498.75122928 2022-10-07,18:05:24.000,280,11045605,-795,0,1665165923,13039.879728530002,133.2306008700034,54498.64642248001 2022-10-07,18:05:25.000,280,11045573,-795,0,1665165924,13039.866255909998,133.2024043499987,54498.70231944 2022-10-07,18:05:26.000,280,11045640,-795,0,1665165925,13039.859519600002,133.2658465200002,54498.66738384001 2022-10-07,18:05:27.000,280,11045567,-795,0,1665165926,13039.920146390003,133.2024043499987,54498.61847400001 2022-10-07,18:05:28.000,280,11045628,-795,0,1665165927,13039.920146390003,133.1671587000019,54498.49270584 2022-10-07,18:05:29.000,280,11045649,-795,0,1665165928,13040.014454729993,133.09666740000102,54498.38091192001 2022-10-07,18:05:30.000,280,11045641,-795,0,1665165929,13040.115499379994,133.08961827000167,54498.38091192001 2022-10-07,18:05:31.000,280,11045598,-795,0,1665165930,13040.337797609995,133.00502871000208,54498.48571872 2022-10-07,18:05:32.000,280,11045604,-795,0,1665165931,13040.479260119995,132.9556847999993,54498.39488616 2022-10-07,18:05:33.000,280,11045537,-795,0,1665165932,13040.647667869991,132.90634089000378,54498.24815664 2022-10-07,18:05:34.000,280,11045572,-795,0,1665165933,13040.822811929997,132.87814436999906,54498.27610512 2022-10-07,18:05:35.000,280,11045569,-795,0,1665165934,13040.917120270002,132.85699698000099,54498.24815664 2022-10-07,18:05:36.000,280,11045602,-795,0,1665165935,13040.977747060002,132.82880046000355,54498.17828544 2022-10-07,18:05:37.000,280,11045620,-795,0,1665165936,13040.971010749992,132.78650568000012,54498.15033696 2022-10-07,18:05:38.000,280,11045599,-795,0,1665165937,13040.937329200002,132.84289872000227,54498.27610512 2022-10-07,18:05:39.000,280,11045621,-795,0,1665165938,13040.829548239992,132.8710952399997,54498.220208160004 2022-10-07,18:05:40.000,280,11045587,-795,0,1665165939,13040.661140489996,132.96273392999865,54498.26213088001 2022-10-07,18:05:41.000,280,11045623,-795,0,1665165940,13040.55335953,133.11076565999974,54498.18527256 2022-10-07,18:05:42.000,280,11045574,-795,0,1665165941,13040.44557856999,133.20945347999805,54498.22719528 2022-10-07,18:05:43.000,280,11045620,-795,0,1665165942,13040.3310613,133.25879739000084,54498.171298320005 2022-10-07,18:05:44.000,280,11045591,-795,0,1665165943,13040.230016649999,133.30814130000363,54498.24815664 2022-10-07,18:05:45.000,280,11045561,-795,0,1665165944,13040.162653549989,133.38568173000385,54498.39488616 2022-10-07,18:05:46.000,280,11045621,-795,0,1665165945,13039.974036869993,133.45617303000472,54498.45078312001 2022-10-07,18:05:47.000,280,11045620,-795,0,1665165946,13039.832574359993,133.49141868000152,54498.31104072001 2022-10-07,18:05:48.000,280,11045569,-795,0,1665165947,13039.839310670002,133.54781172000366,54498.387899040004 2022-10-07,18:05:49.000,280,11045585,-795,0,1665165948,13039.832574359993,133.6112538899979,54498.436808880004 2022-10-07,18:05:50.000,280,11045576,-795,0,1665165949,13039.778683880002,133.70994171000348,54498.38091192001 2022-10-07,18:05:51.000,280,11045598,-795,0,1665165950,13039.751738639992,133.73108910000155,54498.408860400006 2022-10-07,18:05:52.000,280,11045604,-795,0,1665165951,13039.704584469997,133.7874821400037,54498.36693768 2022-10-07,18:05:53.000,280,11045599,-795,0,1665165952,13039.670902919992,133.8227277900005,54498.387899040004 2022-10-07,18:05:54.000,280,11045687,-795,0,1665165953,13039.677639230002,133.83682604999922,54498.443796 2022-10-07,18:05:55.000,280,11045593,-795,0,1665165954,13039.677639230002,133.89321909000137,54498.47873160001 2022-10-07,18:05:56.000,280,11045594,-795,0,1665165955,13039.610276129992,133.89321909000137,54498.443796 2022-10-07,18:05:57.000,280,11045605,-795,0,1665165956,13039.576594580001,133.96371039000223,54498.436808880004 2022-10-07,18:05:58.000,280,11045593,-795,0,1665165957,13039.428395759991,133.99190690999967,54498.42283464 2022-10-07,18:05:59.000,280,11045607,-795,0,1665165958,13039.34756003999,134.0694473399999,54498.42982176001 2022-10-07,18:06:00.000,280,11045576,-795,0,1665165959,13039.28693324999,134.07649646999926,54498.3739248 2022-10-07,18:06:01.000,280,11045568,-795,0,1665165960,13039.219570149995,134.0694473399999,54498.506680080005 2022-10-07,18:06:02.000,280,11045596,-795,0,1665165961,13039.15220705,134.10469299000397,54498.555589920004 2022-10-07,18:06:03.000,280,11045593,-795,0,1665165962,13039.04442608999,134.14698777000012,54498.54860280001 2022-10-07,18:06:04.000,280,11045576,-795,0,1665165963,13038.801918929988,134.18928255000355,54498.15732408 2022-10-07,18:06:05.000,280,11045562,-795,0,1665165964,13038.876018339994,134.1822334200042,54498.49270584 2022-10-07,18:06:06.000,280,11045580,-795,0,1665165965,13038.849073099998,134.2527247199978,54498.47873160001 2022-10-07,18:06:07.000,280,11045630,-795,0,1665165966,13038.781709999988,134.23862645999907,54498.52065432 2022-10-07,18:06:08.000,280,11045648,-795,0,1665165967,13038.714346899993,134.23862645999907,54498.36693768 2022-10-07,18:06:09.000,280,11045615,-795,0,1665165968,13038.707610589998,134.32321601999865,54498.42982176001 2022-10-07,18:06:10.000,280,11045599,-795,0,1665165969,13038.660456420002,134.33731428000465,54498.49270584 2022-10-07,18:06:11.000,280,11045538,-795,0,1665165970,13038.640247490002,134.39370731999952,54498.54161568 2022-10-07,18:06:12.000,280,11045576,-795,0,1665165971,13038.539202840002,134.45010036000167,54498.48571872 2022-10-07,18:06:13.000,280,11045567,-795,0,1665165972,13038.485312359997,134.45010036000167,54498.506680080005 2022-10-07,18:06:14.000,280,11045609,-795,0,1665165973,13038.444894499997,134.54878817999997,54498.46475736 2022-10-07,18:06:15.000,280,11045608,-795,0,1665165974,13038.451630809992,134.61223035000148,54498.436808880004 2022-10-07,18:06:16.000,280,11045587,-795,0,1665165975,13038.431421879992,134.70386904000043,54498.47873160001 2022-10-07,18:06:17.000,280,11045586,-795,0,1665165976,13038.337113540001,134.76731121000194,54498.408860400006 2022-10-07,18:06:18.000,280,11045585,-795,0,1665165977,13038.364058779996,134.79550772999937,54498.47873160001 2022-10-07,18:06:19.000,280,11045581,-795,0,1665165978,13038.424685569997,134.81665512000473,54498.54161568 2022-10-07,18:06:20.000,280,11045585,-795,0,1665165979,13038.411212949992,134.8730481599996,54498.48571872 2022-10-07,18:06:21.000,280,11045580,-795,0,1665165980,13038.397740330001,134.88714641999832,54498.54860280001 2022-10-07,18:06:22.000,280,11045623,-795,0,1665165981,13038.364058779996,134.9858342400039,54498.555589920004 2022-10-07,18:06:23.000,280,11045626,-795,0,1665165982,13038.350586159992,135.02812902000005,54498.443796 2022-10-07,18:06:24.000,280,11045611,-795,0,1665165983,13038.330377229991,135.119767709999,54498.46475736 2022-10-07,18:06:25.000,280,11045639,-795,0,1665165984,13038.411212949992,135.119767709999,54498.52764144001 2022-10-07,18:06:26.000,280,11045602,-795,0,1665165985,13038.424685569997,135.19025900999986,54498.506680080005 2022-10-07,18:06:27.000,280,11045610,-795,0,1665165986,13038.451630809992,135.2325537900033,54498.48571872 2022-10-07,18:06:28.000,280,11045641,-795,0,1665165987,13038.458367120002,135.2818976999988,54498.49270584 2022-10-07,18:06:29.000,280,11045578,-795,0,1665165988,13038.566148079997,135.28894682999817,54498.54860280001 2022-10-07,18:06:30.000,280,11045604,-795,0,1665165989,13038.620038560002,135.3312416100016,54498.46475736 2022-10-07,18:06:31.000,280,11045623,-795,0,1665165990,13038.748028449998,135.3805855200044,54498.31802784 2022-10-07,18:06:32.000,280,11045584,-795,0,1665165991,13038.876018339994,135.50746986000013,54498.35995056001 2022-10-07,18:06:33.000,280,11045569,-795,0,1665165992,13038.977062989994,135.65550159000122,54498.24815664 2022-10-07,18:06:34.000,280,11045556,-795,0,1665165993,13038.98379929999,135.8246807100004,54498.25514376 2022-10-07,18:06:35.000,280,11045570,-795,0,1665165994,13038.977062989994,135.88107375000254,54498.32501496 2022-10-07,18:06:36.000,280,11045585,-795,0,1665165995,13038.997271919994,135.83172983999975,54498.338989200005 2022-10-07,18:06:37.000,280,11045604,-795,0,1665165996,13039.13199812,135.68369810999866,54498.32501496 2022-10-07,18:06:38.000,280,11045624,-795,0,1665165997,13039.22630645999,135.7259928900021,54498.27610512 2022-10-07,18:06:39.000,280,11045621,-795,0,1665165998,13039.38797789999,135.71189463000337,54498.338989200005 2022-10-07,18:06:40.000,280,11045608,-795,0,1665165999,13039.462077309996,135.75418940999953,54498.3739248 2022-10-07,18:06:41.000,280,11045611,-795,0,1665166000,13039.542913029996,135.76828766999824,54498.46475736 2022-10-07,18:06:42.000,280,11045612,-795,0,1665166001,13039.643957679997,135.71189463000337,54498.46475736 2022-10-07,18:06:43.000,280,11045576,-795,0,1665166002,13039.718057090002,135.68369810999866,54498.45078312001 2022-10-07,18:06:44.000,280,11045618,-795,0,1665166003,13039.798892810002,135.6414033300025,54498.47174448 2022-10-07,18:06:45.000,280,11045559,-795,0,1665166004,13039.859519600002,135.59910854999907,54498.555589920004 2022-10-07,18:06:46.000,280,11045605,-795,0,1665166005,13039.879728530002,135.56386290000228,54498.506680080005 2022-10-07,18:06:47.000,280,11045581,-795,0,1665166006,13039.886464839998,135.5427155100042,54498.40187328001 2022-10-07,18:06:48.000,280,11045539,-795,0,1665166007,13039.926882699998,135.4933716000014,54498.38091192001 2022-10-07,18:06:49.000,280,11045592,-795,0,1665166008,13040.041399969989,135.47222421000333,54498.49270584 2022-10-07,18:06:50.000,280,11045569,-795,0,1665166009,13040.122235689989,135.4792733400027,54498.604499760004 2022-10-07,18:06:51.000,280,11045599,-795,0,1665166010,13040.108763069999,135.43697855999926,54498.66039672 2022-10-07,18:06:52.000,280,11045612,-795,0,1665166011,13040.169389859999,135.40173291000247,54498.70231944 2022-10-07,18:06:53.000,280,11045591,-795,0,1665166012,13040.24348926999,135.37353638999775,54498.52065432 2022-10-07,18:06:54.000,280,11045571,-795,0,1665166013,13040.297379749994,135.38763465000375,54498.59052552 2022-10-07,18:06:55.000,280,11045579,-795,0,1665166014,13040.31085237,135.3946837800031,54498.56257704 2022-10-07,18:06:56.000,280,11045569,-795,0,1665166015,13040.29064344,135.43697855999926,54498.64642248001 2022-10-07,18:06:57.000,280,11045632,-795,0,1665166016,13040.358006539995,135.54976464000356,54498.53462856 2022-10-07,18:06:58.000,280,11045593,-795,0,1665166017,13040.378215469995,135.57091203000164,54498.56956416001 2022-10-07,18:06:59.000,280,11045628,-795,0,1665166018,13040.41189702,135.6414033300025,54498.64642248001 2022-10-07,18:07:00.000,280,11045578,-795,0,1665166019,13040.41189702,135.74714028000017,54498.68135808 2022-10-07,18:07:01.000,280,11045542,-795,0,1665166020,13040.358006539995,135.87402462000318,54498.71629368001 2022-10-07,18:07:02.000,280,11045574,-795,0,1665166021,13040.358006539995,135.9868107000002,54498.68135808 2022-10-07,18:07:03.000,280,11045606,-795,0,1665166022,13040.24348926999,136.07844938999915,54498.66738384001 2022-10-07,18:07:04.000,280,11045616,-795,0,1665166023,13040.155917239994,136.19123547000345,54498.6534096 2022-10-07,18:07:05.000,280,11045606,-795,0,1665166024,13040.061608899989,136.2969724200011,54498.73026792 2022-10-07,18:07:06.000,280,11045573,-795,0,1665166025,13039.980773179988,136.40975849999813,54498.66738384001 2022-10-07,18:07:07.000,280,11045607,-795,0,1665166026,13039.899937460003,136.4450041500022,54498.7582164 2022-10-07,18:07:08.000,280,11045646,-795,0,1665166027,13039.778683880002,136.49434805999772,54498.8280876 2022-10-07,18:07:09.000,280,11045530,-795,0,1665166028,13039.704584469997,136.5295937100018,54498.84904896 2022-10-07,18:07:10.000,280,11045561,-795,0,1665166029,13039.637221370001,136.51549545000307,54498.86302320001 2022-10-07,18:07:11.000,280,11045608,-795,0,1665166030,13039.529440409991,136.53664284000115,54498.939881520004 2022-10-07,18:07:12.000,280,11045573,-795,0,1665166031,13039.421659449996,136.5436919700005,54498.90494592001 2022-10-07,18:07:13.000,280,11045583,-795,0,1665166032,13039.259988009995,136.52254458000243,54498.86302320001 2022-10-07,18:07:14.000,280,11045638,-795,0,1665166033,13039.219570149995,136.51549545000307,54498.890971680004 2022-10-07,18:07:15.000,280,11045597,-795,0,1665166034,13039.21283384,136.47320066999964,54498.99577848 2022-10-07,18:07:16.000,280,11045588,-795,0,1665166035,13039.09158026,136.40975849999813,54498.99577848 2022-10-07,18:07:17.000,280,11045547,-795,0,1665166036,13039.10505287999,136.40270936999877,54498.98879136 2022-10-07,18:07:18.000,280,11045612,-795,0,1665166037,13039.00400822999,136.4450041500022,54498.92590728 2022-10-07,18:07:19.000,280,11045571,-795,0,1665166038,13038.98379929999,136.41680763000477,54498.98180424001 2022-10-07,18:07:20.000,280,11045640,-795,0,1665166039,13039.0511624,136.38861111000006,54498.94686864 2022-10-07,18:07:21.000,280,11045624,-795,0,1665166040,13039.030953469999,136.36041459000262,54499.079623920006 2022-10-07,18:07:22.000,280,11045556,-795,0,1665166041,13039.08484394999,136.38861111000006,54499.03071408001 2022-10-07,18:07:23.000,280,11045592,-795,0,1665166042,13039.12526180999,136.36746372000198,54498.99577848 2022-10-07,18:07:24.000,280,11045643,-795,0,1665166043,13039.26672431999,136.42385676000413,54499.00276560001 2022-10-07,18:07:25.000,280,11045579,-795,0,1665166044,13039.361032659996,136.41680763000477,54499.08661104 2022-10-07,18:07:26.000,280,11045620,-795,0,1665166045,13039.462077309996,136.45910241000092,54498.97481712 2022-10-07,18:07:27.000,280,11045607,-795,0,1665166046,13039.556385650001,136.51549545000307,54499.009752720005 2022-10-07,18:07:28.000,280,11045608,-795,0,1665166047,13039.650693989992,136.55074109999987,54498.93289440001 2022-10-07,18:07:29.000,280,11045610,-795,0,1665166048,13039.724793399997,136.60008501000266,54499.03071408001 2022-10-07,18:07:30.000,280,11045667,-795,0,1665166049,13039.859519600002,136.6282815300001,54499.13552088 2022-10-07,18:07:31.000,280,11045596,-795,0,1665166050,13039.933619009993,136.6423797899988,54499.142508 2022-10-07,18:07:32.000,280,11045592,-795,0,1665166051,13040.014454729993,136.7269693499984,54499.18443072 2022-10-07,18:07:33.000,280,11045566,-795,0,1665166052,13040.034663659993,136.74811674000375,54499.13552088 2022-10-07,18:07:34.000,280,11045610,-795,0,1665166053,13040.088554139998,136.81155890999798,54499.107572400004 2022-10-07,18:07:35.000,280,11045599,-795,0,1665166054,13040.142444619989,136.8397554300027,54499.12154664001 2022-10-07,18:07:36.000,280,11045614,-795,0,1665166055,13040.230016649999,136.91729586000292,54499.11455952 2022-10-07,18:07:37.000,280,11045600,-795,0,1665166056,13040.24348926999,136.95254150999972,54499.142508 2022-10-07,18:07:38.000,280,11045567,-795,0,1665166057,13040.337797609995,137.0018854200025,54499.079623920006 2022-10-07,18:07:39.000,280,11045630,-795,0,1665166058,13040.43210595,137.05122932999802,54499.226353440004 2022-10-07,18:07:40.000,280,11045624,-795,0,1665166059,13040.519677979995,137.09352411000145,54499.16346936 2022-10-07,18:07:41.000,280,11045595,-795,0,1665166060,13040.58704107999,137.11467149999953,54499.128533760006 2022-10-07,18:07:42.000,280,11045621,-795,0,1665166061,13040.65440418,137.1499171500036,54499.17045648001 2022-10-07,18:07:43.000,280,11045646,-795,0,1665166062,13040.816075620001,137.13581889000488,54499.16346936 2022-10-07,18:07:44.000,280,11045563,-795,0,1665166063,13040.923856579997,137.17811367000104,54499.009752720005 2022-10-07,18:07:45.000,280,11045575,-795,0,1665166064,13041.065319089998,137.14286802000424,54499.058662560004 2022-10-07,18:07:46.000,280,11045631,-795,0,1665166065,13041.274144699993,137.13581889000488,54499.12154664001 2022-10-07,18:07:47.000,280,11045608,-795,0,1665166066,13041.536860789995,137.12876975999825,54499.28923752001 2022-10-07,18:07:48.000,280,11045627,-795,0,1665166067,13041.73221378,137.1217206299989,54499.226353440004 2022-10-07,18:07:49.000,280,11045528,-795,0,1665166068,13041.920830459996,137.12876975999825,54499.18443072 2022-10-07,18:07:50.000,280,11045626,-795,0,1665166069,13042.075765590002,137.0864749800021,54499.107572400004 2022-10-07,18:07:51.000,280,11045583,-795,0,1665166070,13042.284591199998,137.1217206299989,54499.15648224 2022-10-07,18:07:52.000,280,11045556,-795,0,1665166071,13042.506889429998,137.09352411000145,54499.247314800006 2022-10-07,18:07:53.000,280,11045593,-795,0,1665166072,13042.62140669999,137.07237672000338,54499.23334056 2022-10-07,18:07:54.000,280,11045627,-795,0,1665166073,13042.796550759995,137.05122932999802,54499.26128904 2022-10-07,18:07:55.000,280,11045572,-795,0,1665166074,13042.917804339995,137.0371310699993,54499.345134480005 2022-10-07,18:07:56.000,280,11045598,-795,0,1665166075,13042.99190375,137.06532759000402,54499.442954160004 2022-10-07,18:07:57.000,280,11045587,-795,0,1665166076,13043.00537636999,137.09352411000145,54499.394044320004 2022-10-07,18:07:58.000,280,11045595,-795,0,1665166077,13042.958222199995,137.1217206299989,54499.3521216 2022-10-07,18:07:59.000,280,11045585,-795,0,1665166078,13042.95148589,137.15696628000296,54499.36609584001 2022-10-07,18:08:00.000,280,11045598,-795,0,1665166079,13042.978431129995,137.21335931999783,54499.47090264 2022-10-07,18:08:01.000,280,11045638,-795,0,1665166080,13042.958222199995,137.20631018999848,54499.442954160004 2022-10-07,18:08:02.000,280,11045597,-795,0,1665166081,13042.978431129995,137.25565410000127,54499.48487688001 2022-10-07,18:08:03.000,280,11045601,-795,0,1665166082,13043.066003159991,137.19221192999976,54499.48487688001 2022-10-07,18:08:04.000,280,11045598,-795,0,1665166083,13043.059266849996,137.1005732400008,54499.463915520006 2022-10-07,18:08:05.000,280,11045611,-795,0,1665166084,13042.94474957999,137.05122932999802,54499.442954160004 2022-10-07,18:08:06.000,280,11045645,-795,0,1665166085,13042.917804339995,137.09352411000145,54499.53378672001 2022-10-07,18:08:07.000,280,11045617,-795,0,1665166086,13042.95148589,137.09352411000145,54499.5966708 2022-10-07,18:08:08.000,280,11045598,-795,0,1665166087,13042.998640059996,137.14286802000424,54499.65256776001 2022-10-07,18:08:09.000,280,11045603,-795,0,1665166088,13043.05253054,137.16401541000232,54499.57570944001 2022-10-07,18:08:10.000,280,11045638,-795,0,1665166089,13043.119893639996,137.19221192999976,54499.561735200004 2022-10-07,18:08:11.000,280,11045580,-795,0,1665166090,13043.274828770001,137.13581889000488,54499.74340032001 2022-10-07,18:08:12.000,280,11045614,-795,0,1665166091,13043.402818659997,137.13581889000488,54499.83423288 2022-10-07,18:08:13.000,280,11045574,-795,0,1665166092,13043.429763899992,137.1005732400008,54499.729426080004 2022-10-07,18:08:14.000,280,11045579,-795,0,1665166093,13043.483654379997,137.06532759000402,54499.778335920004 2022-10-07,18:08:15.000,280,11045595,-795,0,1665166094,13043.456709140002,137.00893455000187,54499.79231016001 2022-10-07,18:08:16.000,280,11045614,-795,0,1665166095,13043.490390689993,137.03008193999995,54499.8761556 2022-10-07,18:08:17.000,280,11045624,-795,0,1665166096,13043.476918070002,136.96663976999844,54499.897116960004 2022-10-07,18:08:18.000,280,11045644,-795,0,1665166097,13043.429763899992,136.93139412000164,54499.897116960004 2022-10-07,18:08:19.000,280,11045599,-795,0,1665166098,13043.389346039992,136.938443250001,54499.88314272 2022-10-07,18:08:20.000,280,11045545,-795,0,1665166099,13043.355664490002,136.938443250001,54499.946026800004 2022-10-07,18:08:21.000,280,11045599,-795,0,1665166100,13043.315246630002,136.938443250001,54499.98794952001 2022-10-07,18:08:22.000,280,11045579,-795,0,1665166101,13043.241147219996,136.94549238000036,54499.93903968001 2022-10-07,18:08:23.000,280,11045573,-795,0,1665166102,13043.153575190001,136.938443250001,54499.897116960004 2022-10-07,18:08:24.000,280,11045566,-795,0,1665166103,13043.133366260001,136.98073803000443,54499.918078320006 2022-10-07,18:08:25.000,280,11045634,-795,0,1665166104,13043.126629949991,136.99483629000315,54500.015898000005 2022-10-07,18:08:26.000,280,11045566,-795,0,1665166105,13043.173784120001,137.04418019999866,54500.05782072001 2022-10-07,18:08:27.000,280,11045618,-795,0,1665166106,13043.146838879991,137.04418019999866,54500.02288512 2022-10-07,18:08:28.000,280,11045577,-795,0,1665166107,13043.153575190001,137.1217206299989,54499.98794952001 2022-10-07,18:08:29.000,280,11045602,-795,0,1665166108,13043.200729359996,137.10762237000017,54500.05782072001 2022-10-07,18:08:30.000,280,11045587,-795,0,1665166109,13043.187256739991,137.16401541000232,54500.10673056001 2022-10-07,18:08:31.000,280,11045552,-795,0,1665166110,13043.200729359996,137.17811367000104,54500.07878208001 2022-10-07,18:08:32.000,280,11045587,-795,0,1665166111,13043.247883529992,137.19926105999912,54500.134679040006 2022-10-07,18:08:33.000,280,11045585,-795,0,1665166112,13043.308510319992,137.19221192999976,54500.1207048 2022-10-07,18:08:34.000,280,11045552,-795,0,1665166113,13043.315246630002,137.17106454000168,54500.12769192001 2022-10-07,18:08:35.000,280,11045593,-795,0,1665166114,13043.470181759993,137.1217206299989,54500.19756312 2022-10-07,18:08:36.000,280,11045605,-795,0,1665166115,13043.470181759993,137.1005732400008,54500.33730552 2022-10-07,18:08:37.000,280,11045590,-795,0,1665166116,13043.598171649988,136.9877871600038,54500.26743432 2022-10-07,18:08:38.000,280,11045581,-795,0,1665166117,13043.625116889998,136.95254150999972,54500.16961464 2022-10-07,18:08:39.000,280,11045607,-795,0,1665166118,13043.786788329999,136.86795195000013,54500.24647296001 2022-10-07,18:08:40.000,280,11045616,-795,0,1665166119,13043.854151429994,136.7763132600012,54500.253460080006 2022-10-07,18:08:41.000,280,11045565,-795,0,1665166120,13043.975405009995,136.6564780500048,54500.26743432 2022-10-07,18:08:42.000,280,11045622,-795,0,1665166121,13044.157285379995,136.60008501000266,54500.30935704 2022-10-07,18:08:43.000,280,11045616,-795,0,1665166122,13044.31222051,136.480249799999,54500.31634416 2022-10-07,18:08:44.000,280,11045584,-795,0,1665166123,13044.426737779992,136.39566023999942,54500.23948584 2022-10-07,18:08:45.000,280,11045626,-795,0,1665166124,13044.628827079992,136.3181198099992,54500.28839568 2022-10-07,18:08:46.000,280,11045571,-795,0,1665166125,13044.743344349998,136.21943199000088,54500.22551160001 2022-10-07,18:08:47.000,280,11045635,-795,0,1665166126,13044.857861619988,136.14189156000066,54500.232498720005 2022-10-07,18:08:48.000,280,11045594,-795,0,1665166127,13044.992587819994,136.1348424300013,54500.32333128001 2022-10-07,18:08:49.000,280,11045636,-795,0,1665166128,13045.006060439999,136.036154610003,54500.22551160001 2022-10-07,18:08:50.000,280,11045600,-795,0,1665166129,13045.046478299999,136.02205635000428,54500.22551160001 2022-10-07,18:08:51.000,280,11045623,-795,0,1665166130,13045.18794081,135.9515650500034,54500.27442144001 2022-10-07,18:08:52.000,280,11045574,-795,0,1665166131,13045.28224914999,135.93041765999806,54500.30935704 2022-10-07,18:08:53.000,280,11045553,-795,0,1665166132,13045.28224914999,135.89517201000126,54500.21852448 2022-10-07,18:08:54.000,280,11045606,-795,0,1665166133,13045.34287593999,135.83172983999975,54500.281408560004 2022-10-07,18:08:55.000,280,11045592,-795,0,1665166134,13045.437184279996,135.7400911500008,54500.281408560004 2022-10-07,18:08:56.000,280,11045597,-795,0,1665166135,13045.46412951999,135.76828766999824,54500.281408560004 2022-10-07,18:08:57.000,280,11045628,-795,0,1665166136,13045.53149262,135.69074723999802,54500.253460080006 2022-10-07,18:08:58.000,280,11045612,-795,0,1665166137,13045.632537270001,135.64845246000186,54500.24647296001 2022-10-07,18:08:59.000,280,11045585,-795,0,1665166138,13045.747054539992,135.60615767999843,54500.32333128001 2022-10-07,18:09:00.000,280,11045628,-795,0,1665166139,13045.807681329992,135.60615767999843,54500.33730552 2022-10-07,18:09:01.000,280,11045575,-795,0,1665166140,13045.881780739997,135.53566638000484,54500.365254 2022-10-07,18:09:02.000,280,11045626,-795,0,1665166141,13045.949143839993,135.4933716000014,54500.3303184 2022-10-07,18:09:03.000,280,11045575,-795,0,1665166142,13046.009770629993,135.40878204000182,54500.29538280001 2022-10-07,18:09:04.000,280,11045587,-795,0,1665166143,13046.063661109998,135.40173291000247,54500.281408560004 2022-10-07,18:09:05.000,280,11045605,-795,0,1665166144,13046.144496829998,135.31714335000288,54500.32333128001 2022-10-07,18:09:06.000,280,11045615,-795,0,1665166145,13046.171442069994,135.2959959600048,54500.35826688 2022-10-07,18:09:07.000,280,11045568,-795,0,1665166146,13046.178178379989,135.28894682999817,54500.41416384001 2022-10-07,18:09:08.000,280,11045622,-795,0,1665166147,13046.191650999994,135.27484856999945,54500.38621536 2022-10-07,18:09:09.000,280,11045611,-795,0,1665166148,13046.171442069994,135.19730813999922,54500.42813808 2022-10-07,18:09:10.000,280,11045608,-795,0,1665166149,13046.124287899998,135.26075031000073,54500.44211232001 2022-10-07,18:09:11.000,280,11045583,-795,0,1665166150,13046.117551589989,135.23960292000265,54500.47704792 2022-10-07,18:09:12.000,280,11045612,-795,0,1665166151,13046.056924799988,135.2325537900033,54500.46307368001 2022-10-07,18:09:13.000,280,11045560,-795,0,1665166152,13046.050188489993,135.246652050002,54500.49102216001 2022-10-07,18:09:14.000,280,11045566,-795,0,1665166153,13046.036715869988,135.2818976999988,54500.52595776 2022-10-07,18:09:15.000,280,11045651,-755,0,1665166154,13046.077133729988,135.25370118000137,54500.65172592 2022-10-07,18:09:16.000,280,11045573,-795,0,1665166155,13046.056924799988,135.33829074000096,54500.59582896 2022-10-07,18:09:17.000,280,11045600,-795,0,1665166156,13046.117551589989,135.3664872599984,54500.65172592 2022-10-07,18:09:18.000,280,11045574,-795,0,1665166157,13046.043452179998,135.40173291000247,54500.65172592 2022-10-07,18:09:19.000,280,11045582,-795,0,1665166158,13046.056924799988,135.43697855999926,54500.616790320004 2022-10-07,18:09:20.000,280,11045621,-795,0,1665166159,13046.043452179998,135.5145189899995,54500.66570016 2022-10-07,18:09:21.000,280,11045609,-795,0,1665166160,13046.097342659988,135.50746986000013,54500.79146832 2022-10-07,18:09:22.000,280,11045606,-795,0,1665166161,13046.029979559993,135.57091203000164,54500.79146832 2022-10-07,18:09:23.000,280,11045591,-795,0,1665166162,13045.996298010003,135.55681377000292,54500.77050696 2022-10-07,18:09:24.000,280,11045609,-795,0,1665166163,13045.922198599998,135.6132068099978,54500.81242968 2022-10-07,18:09:25.000,280,11045540,-795,0,1665166164,13045.922198599998,135.58501029000035,54500.86133952 2022-10-07,18:09:26.000,280,11045542,-795,0,1665166165,13045.861571809997,135.6132068099978,54500.854352400005 2022-10-07,18:09:27.000,280,11045565,-795,0,1665166166,13045.800945019997,135.57091203000164,54500.86832664 2022-10-07,18:09:28.000,280,11045607,-795,0,1665166167,13045.720109299997,135.52156811999885,54500.81242968 2022-10-07,18:09:29.000,280,11045601,-795,0,1665166168,13045.720109299997,135.45107681999798,54500.87531376001 2022-10-07,18:09:30.000,280,11045614,-795,0,1665166169,13045.706636679992,135.40173291000247,54500.89627512001 2022-10-07,18:09:31.000,280,11045669,-795,0,1665166170,13045.827890259992,135.28894682999817,54500.94518496001 2022-10-07,18:09:32.000,280,11045590,-795,0,1665166171,13045.794208710002,135.20435726999858,54500.98012056 2022-10-07,18:09:33.000,280,11045625,-795,0,1665166172,13045.915462290002,135.07042380000348,54500.86832664 2022-10-07,18:09:34.000,280,11045638,-795,0,1665166173,13045.976089080003,134.96468684999854,54500.82640392001 2022-10-07,18:09:35.000,280,11045598,-795,0,1665166174,13046.124287899998,134.81665512000473,54500.86832664 2022-10-07,18:09:36.000,280,11045581,-795,0,1665166175,13046.25901409999,134.71796729999915,54500.87531376001 2022-10-07,18:09:37.000,280,11045576,-795,0,1665166176,13046.44089446999,134.5769847000047,54500.93121072 2022-10-07,18:09:38.000,280,11045610,-795,0,1665166177,13046.58235697999,134.4782968799991,54500.86133952 2022-10-07,18:09:39.000,280,11045600,-795,0,1665166178,13046.64298376999,134.344363410004,54500.92422360001 2022-10-07,18:09:40.000,280,11045626,-795,0,1665166179,13046.804655209991,134.25977385000442,54500.9591592 2022-10-07,18:09:41.000,280,11045578,-795,0,1665166180,13046.885490929992,134.1681351599982,54500.91024936 2022-10-07,18:09:42.000,280,11045595,-795,0,1665166181,13046.885490929992,134.07649646999926,54500.952172080004 2022-10-07,18:09:43.000,280,11045586,-795,0,1665166182,13046.858545689996,133.97780865000095,54500.86832664 2022-10-07,18:09:44.000,280,11045591,-795,0,1665166183,13046.912436170001,133.9355138700048,54500.805442560006 2022-10-07,18:09:45.000,280,11045584,-795,0,1665166184,13046.946117719992,133.85797344000457,54500.952172080004 2022-10-07,18:09:46.000,280,11045588,-795,0,1665166185,13046.885490929992,133.82977691999986,54500.91723648001 2022-10-07,18:09:47.000,280,11045545,-795,0,1665166186,13046.824864139991,133.8227277900005,54500.889288 2022-10-07,18:09:48.000,280,11045605,-795,0,1665166187,13046.797918899996,133.80158040000242,54500.88230088 2022-10-07,18:09:49.000,280,11045622,-795,0,1665166188,13046.791182590001,133.759285619999,54500.9591592 2022-10-07,18:09:50.000,280,11045560,-795,0,1665166189,13046.737292109996,133.7874821400037,54500.84736528001 2022-10-07,18:09:51.000,280,11045596,-795,0,1665166190,13046.656456389996,133.7240399700022,54500.77749408001 2022-10-07,18:09:52.000,280,11045614,-795,0,1665166191,13046.62951115,133.7240399700022,54500.84037816 2022-10-07,18:09:53.000,280,11045543,-795,0,1665166192,13046.656456389996,133.75223648999963,54500.784481200004 2022-10-07,18:09:54.000,280,11045618,-795,0,1665166193,13046.69013794,133.6605978000007,54500.8194168 2022-10-07,18:09:55.000,280,11045611,-795,0,1665166194,13046.71034687,133.6605978000007,54500.89627512001 2022-10-07,18:09:56.000,280,11045603,-795,0,1665166195,13046.717083179996,133.5760082400011,54500.86832664 2022-10-07,18:09:57.000,280,11045591,-795,0,1665166196,13046.744028419991,133.55486085000302,54500.86832664 2022-10-07,18:09:58.000,280,11045599,-795,0,1665166197,13046.68340162999,133.4773204200028,54500.74954560001 2022-10-07,18:09:59.000,280,11045575,-795,0,1665166198,13046.69013794,133.40682912000193,54500.735571360005 2022-10-07,18:10:00.000,280,11045579,-795,0,1665166199,13046.66992901,133.4138782500013,54500.74255848 2022-10-07,18:10:01.000,280,11045598,-795,0,1665166200,13046.60256590999,133.35748520999914,54500.74954560001 2022-10-07,18:10:02.000,280,11045569,-795,0,1665166201,13046.58235697999,133.25879739000084,54500.71461 2022-10-07,18:10:03.000,280,11045605,-795,0,1665166202,13046.48804864,133.16010957000253,54500.65172592 2022-10-07,18:10:04.000,280,11045585,-795,0,1665166203,13046.40721292,133.08961827000167,54500.71461 2022-10-07,18:10:05.000,280,11045578,-795,0,1665166204,13046.33984981999,132.99797958000272,54500.60980320001 2022-10-07,18:10:06.000,280,11045587,-795,0,1665166205,13046.211859929994,132.92748828000185,54500.616790320004 2022-10-07,18:10:07.000,280,11045615,-795,0,1665166206,13046.171442069994,132.8710952399997,54500.67268728 2022-10-07,18:10:08.000,280,11045582,-795,0,1665166207,13046.077133729988,132.76535829000204,54500.637751680006 2022-10-07,18:10:09.000,280,11045593,-795,0,1665166208,13045.949143839993,132.71601437999925,54500.53993200001 2022-10-07,18:10:10.000,280,11045600,-795,0,1665166209,13045.908725979993,132.64552307999838,54500.54691912 2022-10-07,18:10:11.000,280,11045584,-795,0,1665166210,13045.922198599998,132.58208091000415,54500.588841840006 2022-10-07,18:10:12.000,280,11045603,-795,0,1665166211,13045.821153949997,132.55388438999944,54500.567880480005 2022-10-07,18:10:13.000,280,11045565,-795,0,1665166212,13045.753790850002,132.54683526000008,54500.47704792 2022-10-07,18:10:14.000,280,11045557,-795,0,1665166213,13045.773999780002,132.51863874000264,54500.518970640005 2022-10-07,18:10:15.000,280,11045581,-795,0,1665166214,13045.699900369997,132.51158961000328,54500.518970640005 2022-10-07,18:10:16.000,280,11045635,-795,0,1665166215,13045.659482509996,132.50454048000393,54500.470060800006 2022-10-07,18:10:17.000,280,11045619,-795,0,1665166216,13045.646009889992,132.56798264999816,54500.365254 2022-10-07,18:10:18.000,280,11045625,-795,0,1665166217,13045.632537270001,132.58208091000415,54500.42813808 2022-10-07,18:10:19.000,280,11045597,-795,0,1665166218,13045.666218819992,132.61732656000095,54500.48403504 2022-10-07,18:10:20.000,280,11045570,-795,0,1665166219,13045.565174169991,132.66667047000374,54500.4351252 2022-10-07,18:10:21.000,280,11045537,-795,0,1665166220,13045.592119410001,132.64552307999838,54500.5049964 2022-10-07,18:10:22.000,280,11045588,-795,0,1665166221,13045.585383099991,132.7089652499999,54500.421150960006 2022-10-07,18:10:23.000,280,11045587,-795,0,1665166222,13045.51128369,132.7089652499999,54500.365254 2022-10-07,18:10:24.000,280,11045580,-795,0,1665166223,13045.53149262,132.7089652499999,54500.27442144001 2022-10-07,18:10:25.000,280,11045615,-795,0,1665166224,13045.53149262,132.7230635099986,54500.365254 2022-10-07,18:10:26.000,280,11045592,-795,0,1665166225,13045.53149262,132.68781786000181,54500.365254 2022-10-07,18:10:27.000,280,11045601,-795,0,1665166226,13045.518019999996,132.6243756900003,54500.32333128001 2022-10-07,18:10:28.000,280,11045576,-795,0,1665166227,13045.571910480001,132.5750317800048,54500.281408560004 2022-10-07,18:10:29.000,280,11045567,-795,0,1665166228,13045.639273579996,132.51863874000264,54500.351279760005 2022-10-07,18:10:30.000,280,11045555,-795,0,1665166229,13045.672955130001,132.45519657000114,54500.27442144001 2022-10-07,18:10:31.000,280,11045585,-795,0,1665166230,13045.780736089997,132.4129017899977,54500.30935704 2022-10-07,18:10:32.000,280,11045582,-795,0,1665166231,13045.888517049993,132.3142139699994,54500.37922824 2022-10-07,18:10:33.000,280,11045560,-795,0,1665166232,13046.003034319998,132.2155261500011,54500.31634416 2022-10-07,18:10:34.000,280,11045586,-795,0,1665166233,13046.110815279993,132.1520839799996,54500.302369920006 2022-10-07,18:10:35.000,280,11045583,-795,0,1665166234,13046.238805169989,132.10274007000407,54500.35826688 2022-10-07,18:10:36.000,280,11045545,-795,0,1665166235,13046.38026767999,132.02519964000385,54500.28839568 2022-10-07,18:10:37.000,280,11045509,-795,0,1665166236,13046.494784949995,131.94061008000426,54500.37224112001 2022-10-07,18:10:38.000,280,11045547,-795,0,1665166237,13046.64972008,131.8842170400021,54500.23948584 2022-10-07,18:10:39.000,280,11045580,-795,0,1665166238,13046.737292109996,131.9053644300002,54500.31634416 2022-10-07,18:10:40.000,280,11045599,-795,0,1665166239,13046.845073069991,131.8842170400021,54500.21153736 2022-10-07,18:10:41.000,280,11045548,-795,0,1665166240,13046.993271890002,131.84192225999868,54500.281408560004 2022-10-07,18:10:42.000,280,11045586,-795,0,1665166241,13047.067371299992,131.8207748700006,54500.23948584 2022-10-07,18:10:43.000,280,11045559,-795,0,1665166242,13047.168415949993,131.7855292200038,54500.21153736 2022-10-07,18:10:44.000,280,11045585,-795,0,1665166243,13047.249251669993,131.81372574000125,54500.31634416 2022-10-07,18:10:45.000,280,11045548,-795,0,1665166244,13047.269460599993,131.75028356999974,54500.30935704 2022-10-07,18:10:46.000,280,11045594,-795,0,1665166245,13047.309878459993,131.77143095999782,54500.32333128001 2022-10-07,18:10:47.000,280,11045609,-795,0,1665166246,13047.309878459993,131.77143095999782,54500.16961464 2022-10-07,18:10:48.000,280,11045594,-795,0,1665166247,13047.282933219998,131.72913618000166,54500.20455024001 2022-10-07,18:10:49.000,280,11045568,-795,0,1665166248,13047.323351079998,131.75028356999974,54500.232498720005 2022-10-07,18:10:50.000,280,11045580,-795,0,1665166249,13047.316614769989,131.7220870500023,54500.2604472 2022-10-07,18:10:51.000,280,11045574,-795,0,1665166250,13047.289669529993,131.69389053000486,54500.351279760005 2022-10-07,18:10:52.000,280,11045615,-795,0,1665166251,13047.141470709998,131.70093966000422,54500.24647296001 2022-10-07,18:10:53.000,280,11045601,-795,0,1665166252,13047.161679639998,131.65159575000143,54500.24647296001 2022-10-07,18:10:54.000,280,11045578,-795,0,1665166253,13047.013480820002,131.64454662000207,54500.190576 2022-10-07,18:10:55.000,280,11045580,-795,0,1665166254,13046.878754619996,131.609300969998,54500.17660176001 2022-10-07,18:10:56.000,280,11045603,-795,0,1665166255,13046.831600450001,131.63749749000272,54500.27442144001 2022-10-07,18:10:57.000,280,11045574,-795,0,1665166256,13046.7305558,131.63749749000272,54500.19756312 2022-10-07,18:10:58.000,280,11045571,-795,0,1665166257,13046.535202809995,131.70093966000422,54500.09974344 2022-10-07,18:10:59.000,280,11045585,-795,0,1665166258,13046.50825757,131.75028356999974,54500.19756312 2022-10-07,18:11:00.000,280,11045567,-795,0,1665166259,13046.31964088999,131.73618531000102,54500.0508336 2022-10-07,18:11:01.000,280,11045574,-795,0,1665166260,13046.265750409999,131.79962748000253,54500.19756312 2022-10-07,18:11:02.000,280,11045609,-795,0,1665166261,13046.151233139994,131.9335609500049,54500.14865328 2022-10-07,18:11:03.000,280,11045595,-795,0,1665166262,13046.097342659988,131.96175747000234,54500.14865328 2022-10-07,18:11:04.000,280,11045570,-795,0,1665166263,13045.962616459998,132.06749442,54500.113717680004 2022-10-07,18:11:05.000,280,11045550,-795,0,1665166264,13045.908725979993,132.08864180999808,54500.113717680004 2022-10-07,18:11:06.000,280,11045590,-795,0,1665166265,13045.827890259992,132.2155261500011,54500.16961464 2022-10-07,18:11:07.000,280,11045591,-795,0,1665166266,13045.780736089997,132.24372266999853,54500.134679040006 2022-10-07,18:11:08.000,280,11045628,-795,0,1665166267,13045.659482509996,132.30011571000068,54500.16961464 2022-10-07,18:11:09.000,280,11045539,-795,0,1665166268,13045.585383099991,132.32126309999876,54500.23948584 2022-10-07,18:11:10.000,280,11045556,-675,0,1665166269,13045.51128369,132.3776561400009,54500.16262752 2022-10-07,18:11:11.000,280,11045531,-795,0,1665166270,13045.477602139996,132.3776561400009,54500.17660176001 2022-10-07,18:11:12.000,280,11045617,-795,0,1665166271,13045.36982118,132.3776561400009,54500.16961464 2022-10-07,18:11:13.000,280,11045576,-795,0,1665166272,13045.26204021999,132.3424104900041,54500.00891088001 2022-10-07,18:11:14.000,280,11045559,-795,0,1665166273,13045.2485676,132.34945962000347,54500.085769200006 2022-10-07,18:11:15.000,280,11045574,-795,0,1665166274,13045.20814974,132.22962440999981,54500.183588880005 2022-10-07,18:11:16.000,280,11045616,-795,0,1665166275,13045.154259259994,132.1802805000043,54500.190576 2022-10-07,18:11:17.000,280,11045588,-795,0,1665166276,13045.154259259994,132.09569094000472,54500.253460080006 2022-10-07,18:11:18.000,280,11045595,-795,0,1665166277,13045.073423539994,131.98995398999978,54500.134679040006 2022-10-07,18:11:19.000,280,11045616,-795,0,1665166278,13045.086896159999,131.85602052000468,54500.16262752 2022-10-07,18:11:20.000,280,11045614,-795,0,1665166279,13045.10036877999,131.74323444000038,54500.04384648 2022-10-07,18:11:21.000,280,11045593,-795,0,1665166280,13045.18120449999,131.58815357999993,54500.1207048 2022-10-07,18:11:22.000,280,11045584,-795,0,1665166281,13045.235094979995,131.48946576000162,54500.15564040001 2022-10-07,18:11:23.000,280,11045602,-795,0,1665166282,13045.30919439,131.3273357700018,54500.113717680004 2022-10-07,18:11:24.000,280,11045584,-795,0,1665166283,13045.39003011,131.24274621000222,54500.07179496 2022-10-07,18:11:25.000,280,11045577,-795,0,1665166284,13045.51128369,131.09471448000113,54500.113717680004 2022-10-07,18:11:26.000,280,11045554,-795,0,1665166285,13045.53149262,131.0171740500009,54500.07878208001 2022-10-07,18:11:27.000,280,11045574,-795,0,1665166286,13045.571910480001,130.90438797000388,54500.015898000005 2022-10-07,18:11:28.000,280,11045624,-795,0,1665166287,13045.646009889992,130.84094580000237,54500.09275632 2022-10-07,18:11:29.000,280,11045591,-795,0,1665166288,13045.632537270001,130.8057001499983,54500.02987224 2022-10-07,18:11:30.000,280,11045558,-795,0,1665166289,13045.619064649996,130.79865101999894,54500.02987224 2022-10-07,18:11:31.000,280,11045566,-795,0,1665166290,13045.699900369997,130.76340537000215,54500.190576 2022-10-07,18:11:32.000,280,11045579,-795,0,1665166291,13045.659482509996,130.77750363000087,54500.14166616 2022-10-07,18:11:33.000,280,11045602,-795,0,1665166292,13045.605592029991,130.82684754000366,54500.085769200006 2022-10-07,18:11:34.000,280,11045624,-795,0,1665166293,13045.592119410001,130.84799493000173,54500.03685936001 2022-10-07,18:11:35.000,280,11045558,-795,0,1665166294,13045.571910480001,130.87619144999917,54500.00891088001 2022-10-07,18:11:36.000,280,11045599,-795,0,1665166295,13045.53149262,130.96078100999875,54500.03685936001 2022-10-07,18:11:37.000,280,11045598,-795,0,1665166296,13045.504547379991,131.01012492000154,54499.96000104001 2022-10-07,18:11:38.000,280,11045599,-795,0,1665166297,13045.477602139996,131.04537056999834,54499.90410408 2022-10-07,18:11:39.000,280,11045557,-795,0,1665166298,13045.544965239991,131.05946883000433,54500.04384648 2022-10-07,18:11:40.000,280,11045581,-795,0,1665166299,13045.538228929996,131.09471448000113,54500.00192376 2022-10-07,18:11:41.000,280,11045563,-795,0,1665166300,13045.544965239991,131.12996012999793,54499.91109120001 2022-10-07,18:11:42.000,280,11045570,-795,0,1665166301,13045.538228929996,131.15110752000328,54499.93903968001 2022-10-07,18:11:43.000,280,11045575,-795,0,1665166302,13045.538228929996,131.20750055999815,54499.84122000001 2022-10-07,18:11:44.000,280,11045591,-795,0,1665166303,13045.544965239991,131.13700926000456,54499.76436168 2022-10-07,18:11:45.000,280,11045568,-795,0,1665166304,13045.585383099991,131.17930404000072,54499.83423288 2022-10-07,18:11:46.000,280,11045572,-795,0,1665166305,13045.585383099991,131.14405839000392,54499.82025864001 2022-10-07,18:11:47.000,280,11045564,-795,0,1665166306,13045.578646789996,131.12996012999793,54499.799297280006 2022-10-07,18:11:48.000,280,11045577,-795,0,1665166307,13045.53149262,131.1158618699992,54499.750387440006 2022-10-07,18:11:49.000,280,11045564,-795,0,1665166308,13045.42371165999,131.1017636100005,54499.65955488 2022-10-07,18:11:50.000,280,11045561,-795,0,1665166309,13045.376557489995,131.05946883000433,54499.750387440006 2022-10-07,18:11:51.000,280,11045588,-795,0,1665166310,13045.32266700999,131.0524196999977,54499.74340032001 2022-10-07,18:11:52.000,280,11045573,-755,0,1665166311,13045.22835867,131.03832143999898,54499.71545184 2022-10-07,18:11:53.000,280,11045618,-795,0,1665166312,13044.992587819994,131.0665179600037,54499.72243896001 2022-10-07,18:11:54.000,280,11045560,-795,0,1665166313,13044.878070549988,131.0665179600037,54499.65955488 2022-10-07,18:11:55.000,280,11045594,-795,0,1665166314,13044.911752099993,131.05946883000433,54499.70846472 2022-10-07,18:11:56.000,280,11045597,-795,0,1665166315,13044.797234829988,131.08766535000177,54499.75737456 2022-10-07,18:11:57.000,280,11045545,-795,0,1665166316,13044.750080659993,131.07356709000305,54499.75737456 2022-10-07,18:11:58.000,280,11045541,-795,0,1665166317,13044.669244939992,131.07356709000305,54499.74340032001 2022-10-07,18:11:59.000,280,11045579,-795,0,1665166318,13044.682717559997,131.10881273999985,54499.666542 2022-10-07,18:12:00.000,280,11045589,-795,0,1665166319,13044.622090769997,131.13700926000456,54499.58968368 2022-10-07,18:12:01.000,280,11045608,-795,0,1665166320,13044.622090769997,131.12996012999793,54499.729426080004 2022-10-07,18:12:02.000,280,11045590,-795,0,1665166321,13044.675981250002,131.17225491000136,54499.71545184 2022-10-07,18:12:03.000,280,11045624,-795,0,1665166322,13044.709662799993,131.15110752000328,54499.67352912001 2022-10-07,18:12:04.000,280,11045540,-795,0,1665166323,13044.736608040002,131.165205780002,54499.70147760001 2022-10-07,18:12:05.000,280,11045585,-795,0,1665166324,13044.770289589993,131.13700926000456,54499.78532304 2022-10-07,18:12:06.000,280,11045557,-795,0,1665166325,13044.844388999998,131.165205780002,54499.75737456 2022-10-07,18:12:07.000,280,11045595,-795,0,1665166326,13044.898279479989,131.19340229999943,54499.74340032001 2022-10-07,18:12:08.000,280,11045597,-795,0,1665166327,13044.857861619988,131.165205780002,54499.74340032001 2022-10-07,18:12:09.000,280,11045619,-795,0,1665166328,13044.851125309993,131.15815665000264,54499.64558064 2022-10-07,18:12:10.000,280,11045593,-795,0,1665166329,13044.864597929998,131.19340229999943,54499.75737456 2022-10-07,18:12:11.000,280,11045586,-795,0,1665166330,13044.918488409989,131.17225491000136,54499.88314272 2022-10-07,18:12:12.000,280,11045636,-795,0,1665166331,13044.992587819994,131.18635317000007,54499.848207120005 2022-10-07,18:12:13.000,280,11045513,-795,0,1665166332,13044.898279479989,131.18635317000007,54499.82025864001 2022-10-07,18:12:14.000,280,11045519,-795,0,1665166333,13044.945433649998,131.22159882000415,54499.8761556 2022-10-07,18:12:15.000,280,11045561,-795,0,1665166334,13044.958906269989,131.20750055999815,54499.8761556 2022-10-07,18:12:16.000,280,11045641,-795,0,1665166335,13044.985851509999,131.2145496900048,54499.946026800004 2022-10-07,18:12:17.000,280,11045579,-795,0,1665166336,13045.006060439999,131.2004514299988,54499.86916848001 2022-10-07,18:12:18.000,280,11045598,-795,0,1665166337,13045.12057770999,131.24979534000158,54499.848207120005 2022-10-07,18:12:19.000,280,11045610,-795,0,1665166338,13045.20814974,131.20750055999815,54499.9809624 2022-10-07,18:12:20.000,280,11045578,-795,0,1665166339,13045.356348559995,131.24274621000222,54499.966988160006 2022-10-07,18:12:21.000,280,11045530,-795,0,1665166340,13045.477602139996,131.23569708000286,54499.966988160006 2022-10-07,18:12:22.000,280,11045613,-795,0,1665166341,13045.585383099991,131.23569708000286,54499.97397528 2022-10-07,18:12:23.000,280,11045594,-795,0,1665166342,13045.713372990002,131.20750055999815,54500.04384648 2022-10-07,18:12:24.000,280,11045603,-795,0,1665166343,13045.854835500002,131.20750055999815,54499.83423288 2022-10-07,18:12:25.000,280,11045598,-795,0,1665166344,13045.962616459998,131.17930404000072,54499.97397528 2022-10-07,18:12:26.000,280,11045573,-795,0,1665166345,13046.171442069994,131.20750055999815,54499.96000104001 2022-10-07,18:12:27.000,280,11045546,-795,0,1665166346,13046.29943195999,131.17930404000072,54500.14166616 2022-10-07,18:12:28.000,280,11045602,-795,0,1665166347,13046.38700399,131.14405839000392,54500.113717680004 2022-10-07,18:12:29.000,280,11045503,-795,0,1665166348,13046.40721292,131.10881273999985,54500.09275632 2022-10-07,18:12:30.000,280,11045563,-795,0,1665166349,13046.413949229995,131.15815665000264,54500.015898000005 2022-10-07,18:12:31.000,280,11045536,-795,0,1665166350,13046.40047660999,131.15110752000328,54500.09974344 2022-10-07,18:12:32.000,280,11045507,-795,0,1665166351,13046.38026767999,131.17930404000072,54500.07878208001 2022-10-07,18:12:33.000,280,11045599,-795,0,1665166352,13046.292695649994,131.2004514299988,54499.98794952001 2022-10-07,18:12:34.000,280,11045617,-795,0,1665166353,13046.292695649994,131.24274621000222,54500.064807840005 2022-10-07,18:12:35.000,280,11045599,-795,0,1665166354,13046.225332549999,131.23569708000286,54500.14865328 2022-10-07,18:12:36.000,280,11045555,-795,0,1665166355,13046.252277789994,131.28504098999838,54500.24647296001 2022-10-07,18:12:37.000,280,11045524,-795,0,1665166356,13046.211859929994,131.3132375100031,54500.2604472 2022-10-07,18:12:38.000,280,11045593,-795,0,1665166357,13046.211859929994,131.3484831599999,54500.17660176001 2022-10-07,18:12:39.000,280,11045625,-795,0,1665166358,13046.218596239989,131.35553228999925,54500.16961464 2022-10-07,18:12:40.000,280,11045592,-795,0,1665166359,13046.238805169989,131.38372881000396,54500.1207048 2022-10-07,18:12:41.000,280,11045572,-795,0,1665166360,13046.312904579994,131.39782707000268,54500.20455024001 2022-10-07,18:12:42.000,280,11045621,-795,0,1665166361,13046.413949229995,131.46126924000419,54500.20455024001 2022-10-07,18:12:43.000,280,11045617,-795,0,1665166362,13046.46110339999,131.44012184999883,54500.17660176001 2022-10-07,18:12:44.000,280,11045643,-795,0,1665166363,13046.54193911999,131.40487620000204,54500.12769192001 2022-10-07,18:12:45.000,280,11045577,-795,0,1665166364,13046.64298376999,131.39782707000268,54500.19756312 2022-10-07,18:12:46.000,280,11045633,-795,0,1665166365,13046.696874249996,131.4119253300014,54500.16262752 2022-10-07,18:12:47.000,280,11045565,-795,0,1665166366,13046.717083179996,131.4260235900001,54500.12769192001 2022-10-07,18:12:48.000,280,11045600,-795,0,1665166367,13046.777709969996,131.40487620000204,54500.16262752 2022-10-07,18:12:49.000,280,11045600,-795,0,1665166368,13046.75076473,131.4119253300014,54500.183588880005 2022-10-07,18:12:50.000,280,11045587,-795,0,1665166369,13046.71034687,131.44012184999883,54500.26743432 2022-10-07,18:12:51.000,280,11045560,-795,0,1665166370,13046.66319269999,131.4119253300014,54500.27442144001 2022-10-07,18:12:52.000,280,11045615,-795,0,1665166371,13046.555411739995,131.40487620000204,54500.20455024001 2022-10-07,18:12:53.000,280,11045551,-795,0,1665166372,13046.454367089995,131.3625814199986,54500.26743432 2022-10-07,18:12:54.000,280,11045574,-795,0,1665166373,13046.38026767999,131.38372881000396,54500.33730552 2022-10-07,18:12:55.000,280,11045574,-795,0,1665166374,13046.211859929994,131.4119253300014,54500.365254 2022-10-07,18:12:56.000,280,11045606,-795,0,1665166375,13046.104078969998,131.4471709799982,54500.34429264001 2022-10-07,18:12:57.000,280,11045604,-795,0,1665166376,13045.982825389998,131.39782707000268,54500.31634416 2022-10-07,18:12:58.000,280,11045624,-795,0,1665166377,13045.861571809997,131.43307271999947,54500.351279760005 2022-10-07,18:12:59.000,280,11045602,-795,0,1665166378,13045.807681329992,131.39077794000332,54500.46307368001 2022-10-07,18:13:00.000,280,11045530,-795,0,1665166379,13045.760527159997,131.40487620000204,54500.52595776 2022-10-07,18:13:01.000,280,11045569,-795,0,1665166380,13045.720109299997,131.39782707000268,54500.53993200001 2022-10-07,18:13:02.000,280,11045522,-795,0,1665166381,13045.619064649996,131.45422011000483,54500.5049964 2022-10-07,18:13:03.000,280,11045606,-795,0,1665166382,13045.632537270001,131.44012184999883,54500.449099440004 2022-10-07,18:13:04.000,280,11045601,-795,0,1665166383,13045.565174169991,131.46126924000419,54500.421150960006 2022-10-07,18:13:05.000,280,11045581,-795,0,1665166384,13045.672955130001,131.43307271999947,54500.54691912 2022-10-07,18:13:06.000,280,11045584,-795,0,1665166385,13045.659482509996,131.51766227999906,54500.567880480005 2022-10-07,18:13:07.000,280,11045580,-795,0,1665166386,13045.693164060001,131.46831837000354,54500.588841840006 2022-10-07,18:13:08.000,280,11045609,-795,0,1665166387,13045.780736089997,131.5106131499997,54500.5748676 2022-10-07,18:13:09.000,280,11045572,-795,0,1665166388,13045.875044430002,131.53176053999778,54500.60281608 2022-10-07,18:13:10.000,280,11045569,-795,0,1665166389,13045.861571809997,131.50356402000034,54500.60980320001 2022-10-07,18:13:11.000,280,11045611,-795,0,1665166390,13045.962616459998,131.48241663000226,54500.65172592 2022-10-07,18:13:12.000,280,11045640,-795,0,1665166391,13046.063661109998,131.46831837000354,54500.65871304001 2022-10-07,18:13:13.000,280,11045531,-795,0,1665166392,13046.077133729988,131.45422011000483,54500.59582896 2022-10-07,18:13:14.000,280,11045562,-795,0,1665166393,13046.171442069994,131.45422011000483,54500.71461 2022-10-07,18:13:15.000,280,11045600,-795,0,1665166394,13046.272486719994,131.4119253300014,54500.8194168 2022-10-07,18:13:16.000,280,11045571,-795,0,1665166395,13046.353322439994,131.41897446000075,54500.82640392001 2022-10-07,18:13:17.000,280,11045582,-795,0,1665166396,13046.454367089995,131.39782707000268,54500.86832664 2022-10-07,18:13:18.000,280,11045617,-795,0,1665166397,13046.5284665,131.38372881000396,54500.77050696 2022-10-07,18:13:19.000,280,11045581,-795,0,1665166398,13046.58235697999,131.3625814199986,54500.74255848 2022-10-07,18:13:20.000,280,11045584,-795,0,1665166399,13046.66319269999,131.39782707000268,54500.8194168 2022-10-07,18:13:21.000,280,11045606,-795,0,1665166400,13046.764237349991,131.29913925000437,54500.81242968 2022-10-07,18:13:22.000,280,11045589,-795,0,1665166401,13046.892227240001,131.29209011999774,54500.79845544001 2022-10-07,18:13:23.000,280,11045583,-795,0,1665166402,13046.946117719992,131.23569708000286,54500.86832664 2022-10-07,18:13:24.000,280,11045629,-795,0,1665166403,13047.053898680002,131.2145496900048,54500.805442560006 2022-10-07,18:13:25.000,280,11045568,-795,0,1665166404,13047.168415949993,131.10881273999985,54500.86832664 2022-10-07,18:13:26.000,280,11045568,-795,0,1665166405,13047.181888569998,131.0806162200024,54500.74954560001 2022-10-07,18:13:27.000,280,11045595,-795,0,1665166406,13047.336823699989,131.02422318000026,54500.83339104 2022-10-07,18:13:28.000,280,11045566,-795,0,1665166407,13047.417659419989,130.93963362000068,54500.76351984 2022-10-07,18:13:29.000,280,11045591,-795,0,1665166408,13047.56585824,130.89733884000452,54500.72159712 2022-10-07,18:13:30.000,280,11045536,-795,0,1665166409,13047.70732075,130.8902897099979,54500.8194168 2022-10-07,18:13:31.000,280,11045624,-795,0,1665166410,13047.815101709995,130.833896670003,54500.854352400005 2022-10-07,18:13:32.000,280,11045588,-795,0,1665166411,13047.90267373999,130.833896670003,54500.854352400005 2022-10-07,18:13:33.000,280,11045630,-795,0,1665166412,13048.003718389991,130.8057001499983,54500.79845544001 2022-10-07,18:13:34.000,280,11045595,-795,0,1665166413,13047.990245770001,130.78455276000022,54500.84736528001 2022-10-07,18:13:35.000,280,11045580,-795,0,1665166414,13048.091290420001,130.7563562400028,54500.805442560006 2022-10-07,18:13:36.000,280,11045580,-795,0,1665166415,13048.104763039992,130.76340537000215,54500.84037816 2022-10-07,18:13:37.000,280,11045585,-795,0,1665166416,13048.104763039992,130.7563562400028,54500.84037816 2022-10-07,18:13:38.000,280,11045598,-795,0,1665166417,13048.071081490001,130.81274927999766,54500.784481200004 2022-10-07,18:13:39.000,280,11045565,-795,0,1665166418,13048.091290420001,130.833896670003,54500.81242968 2022-10-07,18:13:40.000,280,11045608,-795,0,1665166419,13048.118235659997,130.8550440600011,54500.87531376001 2022-10-07,18:13:41.000,280,11045606,-795,0,1665166420,13048.071081490001,130.81274927999766,54500.89627512001 2022-10-07,18:13:42.000,280,11045597,-795,0,1665166421,13048.023927319991,130.79865101999894,54500.903262240005 2022-10-07,18:13:43.000,280,11045560,-795,0,1665166422,13047.92961898,130.7704545000015,54500.89627512001 2022-10-07,18:13:44.000,280,11045549,-795,0,1665166423,13047.78815647,130.7563562400028,54500.81242968 2022-10-07,18:13:45.000,280,11045608,-795,0,1665166424,13047.80162908999,130.70701233,54500.854352400005 2022-10-07,18:13:46.000,280,11045567,-795,0,1665166425,13047.78142015999,130.71406145999936,54500.93819784 2022-10-07,18:13:47.000,280,11045583,-795,0,1665166426,13047.72079336999,130.69291407000128,54500.973133440006 2022-10-07,18:13:48.000,280,11045599,-795,0,1665166427,13047.66690289,130.6717666800032,54500.87531376001 2022-10-07,18:13:49.000,280,11045572,-795,0,1665166428,13047.56585824,130.66471755000384,54500.805442560006 2022-10-07,18:13:50.000,280,11045531,-795,0,1665166429,13047.58606717,130.6717666800032,54500.87531376001 2022-10-07,18:13:51.000,280,11045576,-795,0,1665166430,13047.505231449999,130.68586494000192,54500.903262240005 2022-10-07,18:13:52.000,280,11045575,-795,0,1665166431,13047.431132039994,130.65061928999785,54500.92422360001 2022-10-07,18:13:53.000,280,11045584,-795,0,1665166432,13047.350296319994,130.68586494000192,54500.84736528001 2022-10-07,18:13:54.000,280,11045584,-795,0,1665166433,13047.202097499998,130.69996320000064,54500.903262240005 2022-10-07,18:13:55.000,280,11045565,-795,0,1665166434,13047.121261779997,130.72815971999808,54501.022043280005 2022-10-07,18:13:56.000,280,11045626,-795,0,1665166435,13046.912436170001,130.79160188999958,54500.93121072 2022-10-07,18:13:57.000,280,11045583,-795,0,1665166436,13046.858545689996,130.8197984100043,54501.04300464001 2022-10-07,18:13:58.000,280,11045592,-795,0,1665166437,13046.595829599995,130.89733884000452,54500.93121072 2022-10-07,18:13:59.000,280,11045563,-795,0,1665166438,13046.48131232999,130.97487927000475,54500.98710768 2022-10-07,18:14:00.000,280,11045600,-795,0,1665166439,13046.34658613,131.03832143999898,54501.0290304 2022-10-07,18:14:01.000,280,11045586,-795,0,1665166440,13046.171442069994,131.0665179600037,54500.93819784 2022-10-07,18:14:02.000,280,11045585,-795,0,1665166441,13046.110815279993,131.17930404000072,54501.0989016 2022-10-07,18:14:03.000,280,11045557,-795,0,1665166442,13045.976089080003,131.24274621000222,54500.96614632001 2022-10-07,18:14:04.000,280,11045560,-795,0,1665166443,13045.935671220002,131.28504098999838,54501.07794024 2022-10-07,18:14:05.000,280,11045525,-795,0,1665166444,13045.895253360002,131.30618838000373,54501.08492736001 2022-10-07,18:14:06.000,280,11045590,-795,0,1665166445,13045.807681329992,131.38372881000396,54501.05697888 2022-10-07,18:14:07.000,280,11045607,-795,0,1665166446,13045.834626570002,131.4260235900001,54501.04999176 2022-10-07,18:14:08.000,280,11045548,-795,0,1665166447,13045.827890259992,131.48241663000226,54501.09191448001 2022-10-07,18:14:09.000,280,11045615,-795,0,1665166448,13045.800945019997,131.5599570600025,54501.022043280005 2022-10-07,18:14:10.000,280,11045569,-795,0,1665166449,13045.841362879997,131.5599570600025,54500.98710768 2022-10-07,18:14:11.000,280,11045607,-795,0,1665166450,13045.942407529998,131.58815357999993,54501.11287584001 2022-10-07,18:14:12.000,280,11045596,-795,0,1665166451,13045.982825389998,131.58110445000057,54501.119862960004 2022-10-07,18:14:13.000,280,11045563,-795,0,1665166452,13046.016506939988,131.6586448800008,54501.0290304 2022-10-07,18:14:14.000,280,11045614,-795,0,1665166453,13046.036715869988,131.59520270999928,54500.99409480001 2022-10-07,18:14:15.000,280,11045552,-795,0,1665166454,13046.083870039998,131.65159575000143,54500.98012056 2022-10-07,18:14:16.000,280,11045597,-795,0,1665166455,13046.164705759998,131.65159575000143,54501.04999176 2022-10-07,18:14:17.000,280,11045589,-795,0,1665166456,13046.178178379989,131.6727431399995,54501.00108192 2022-10-07,18:14:18.000,280,11045587,-795,0,1665166457,13046.25901409999,131.7220870500023,54500.91723648001 2022-10-07,18:14:19.000,280,11045622,-795,0,1665166458,13046.27922302999,131.73618531000102,54500.94518496001 2022-10-07,18:14:20.000,280,11045609,-795,0,1665166459,13046.3263772,131.7573326999991,54501.0290304 2022-10-07,18:14:21.000,280,11045552,-795,0,1665166460,13046.333113509994,131.83487312999932,54501.00806904 2022-10-07,18:14:22.000,280,11045614,-795,0,1665166461,13046.353322439994,131.86306965000404,54500.952172080004 2022-10-07,18:14:23.000,280,11045549,-795,0,1665166462,13046.312904579994,131.92651181999827,54500.92422360001 2022-10-07,18:14:24.000,280,11045615,-795,0,1665166463,13046.25901409999,131.99700311999914,54500.87531376001 2022-10-07,18:14:25.000,280,11045559,-795,0,1665166464,13046.178178379989,132.04634703000193,54500.92422360001 2022-10-07,18:14:26.000,280,11045621,-795,0,1665166465,13046.198387309989,132.09569094000472,54500.91024936 2022-10-07,18:14:27.000,280,11045627,-795,0,1665166466,13046.151233139994,132.15913310999895,54500.903262240005 2022-10-07,18:14:28.000,280,11045564,-795,0,1665166467,13046.090606349993,132.18732963000366,54500.8194168 2022-10-07,18:14:29.000,280,11045548,-795,0,1665166468,13046.090606349993,132.1661822399983,54500.84037816 2022-10-07,18:14:30.000,280,11045629,-795,0,1665166469,13046.063661109998,132.18732963000366,54500.74255848 2022-10-07,18:14:31.000,280,11045625,-795,0,1665166470,13046.016506939988,132.1802805000043,54500.67268728 2022-10-07,18:14:32.000,280,11045600,-795,0,1665166471,13045.949143839993,132.1661822399983,54500.70063576 2022-10-07,18:14:33.000,280,11045585,-795,0,1665166472,13045.881780739997,132.2648700600039,54500.62377744 2022-10-07,18:14:34.000,280,11045596,-795,0,1665166473,13045.942407529998,132.32831222999812,54500.62377744 2022-10-07,18:14:35.000,280,11045558,-795,0,1665166474,13045.996298010003,132.37060701000155,54500.784481200004 2022-10-07,18:14:36.000,280,11045558,-795,0,1665166475,13046.077133729988,132.4129017899977,54500.69364864 2022-10-07,18:14:37.000,280,11045514,-795,0,1665166476,13046.211859929994,132.4129017899977,54500.735571360005 2022-10-07,18:14:38.000,280,11045584,-795,0,1665166477,13046.252277789994,132.38470527000027,54500.60980320001 2022-10-07,18:14:39.000,280,11045534,-795,0,1665166478,13046.333113509994,132.4129017899977,54500.60980320001 2022-10-07,18:14:40.000,280,11045589,-795,0,1665166479,13046.474576019995,132.398803529999,54500.616790320004 2022-10-07,18:14:41.000,280,11045554,-795,0,1665166480,13046.434158159995,132.398803529999,54500.53294488 2022-10-07,18:14:42.000,280,11045581,-795,0,1665166481,13046.60256590999,132.3635578800022,54500.6447388 2022-10-07,18:14:43.000,280,11045578,-795,0,1665166482,13046.64298376999,132.34945962000347,54500.66570016 2022-10-07,18:14:44.000,280,11045610,-795,0,1665166483,13046.69013794,132.3424104900041,54500.6447388 2022-10-07,18:14:45.000,280,11045517,-795,0,1665166484,13046.676665319996,132.30716484000004,54500.5748676 2022-10-07,18:14:46.000,280,11045527,-795,0,1665166485,13046.68340162999,132.29306658000132,54500.588841840006 2022-10-07,18:14:47.000,280,11045582,-795,0,1665166486,13046.71034687,132.2789683200026,54500.65871304001 2022-10-07,18:14:48.000,280,11045580,-795,0,1665166487,13046.723819489991,132.2507717999979,54500.63076456001 2022-10-07,18:14:49.000,280,11045587,-795,0,1665166488,13046.68340162999,132.24372266999853,54500.616790320004 2022-10-07,18:14:50.000,280,11045601,-795,0,1665166489,13046.636247459996,132.32831222999812,54500.5049964 2022-10-07,18:14:51.000,280,11045603,-795,0,1665166490,13046.66992901,132.32126309999876,54500.60281608 2022-10-07,18:14:52.000,280,11045597,-795,0,1665166491,13046.676665319996,132.35650875000283,54500.5049964 2022-10-07,18:14:53.000,280,11045502,-795,0,1665166492,13046.64972008,132.40585265999835,54500.54691912 2022-10-07,18:14:54.000,280,11045506,-795,0,1665166493,13046.62951115,132.45519657000114,54500.55390624 2022-10-07,18:14:55.000,280,11045576,-795,0,1665166494,13046.62277483999,132.51863874000264,54500.58185472001 2022-10-07,18:14:56.000,280,11045570,-795,0,1665166495,13046.62951115,132.5891300400035,54500.48403504 2022-10-07,18:14:57.000,280,11045571,-715,0,1665166496,13046.56888436,132.65257220999774,54500.38621536 2022-10-07,18:14:58.000,280,11045565,-795,0,1665166497,13046.636247459996,132.7089652499999,54500.39320248001 2022-10-07,18:14:59.000,280,11045606,-795,0,1665166498,13046.66319269999,132.77945655000076,54500.56089336001 2022-10-07,18:15:00.000,280,11045605,-795,0,1665166499,13046.595829599995,132.8710952399997,54500.49102216001 2022-10-07,18:15:01.000,280,11045586,-795,0,1665166500,13046.575620669995,132.94863566999993,54500.49800928 2022-10-07,18:15:02.000,280,11045542,-795,0,1665166501,13046.575620669995,133.04732348999823,54500.421150960006 2022-10-07,18:15:03.000,280,11045570,-795,0,1665166502,13046.50825757,133.11076565999974,54500.32333128001 2022-10-07,18:15:04.000,280,11045591,-795,0,1665166503,13046.48804864,133.15306044000317,54500.32333128001 2022-10-07,18:15:05.000,280,11045596,-795,0,1665166504,13046.434158159995,133.19535521999933,54500.35826688 2022-10-07,18:15:06.000,280,11045552,-795,0,1665166505,13046.36005874999,133.19535521999933,54500.351279760005 2022-10-07,18:15:07.000,280,11045606,-795,0,1665166506,13046.205123619999,133.27289564999955,54500.35826688 2022-10-07,18:15:08.000,280,11045571,-795,0,1665166507,13046.104078969998,133.38568173000385,54500.449099440004 2022-10-07,18:15:09.000,280,11045595,-795,0,1665166508,13046.050188489993,133.45617303000472,54500.518970640005 2022-10-07,18:15:10.000,280,11045523,-795,0,1665166509,13045.915462290002,133.50551694000023,54500.449099440004 2022-10-07,18:15:11.000,280,11045557,-795,0,1665166510,13045.827890259992,133.5125660699996,54500.59582896 2022-10-07,18:15:12.000,280,11045599,-795,0,1665166511,13045.780736089997,133.5125660699996,54500.60281608 2022-10-07,18:15:13.000,280,11045610,-795,0,1665166512,13045.619064649996,133.56895911000174,54500.55390624 2022-10-07,18:15:14.000,280,11045599,-795,0,1665166513,13045.538228929996,133.58305737000046,54500.52595776 2022-10-07,18:15:15.000,280,11045562,-795,0,1665166514,13045.46412951999,133.59715562999918,54500.6447388 2022-10-07,18:15:16.000,280,11045586,-795,0,1665166515,13045.34961225,133.60420475999854,54500.63076456001 2022-10-07,18:15:17.000,280,11045594,-795,0,1665166516,13045.2485676,133.63240128000325,54500.54691912 2022-10-07,18:15:18.000,280,11045586,-795,0,1665166517,13045.10036877999,133.69584345000476,54500.5748676 2022-10-07,18:15:19.000,280,11045551,-795,0,1665166518,13044.965642579999,133.75223648999963,54500.53993200001 2022-10-07,18:15:20.000,280,11045593,-795,0,1665166519,13044.857861619988,133.80862953000178,54500.53993200001 2022-10-07,18:15:21.000,280,11045555,-795,0,1665166520,13044.750080659993,133.85797344000457,54500.567880480005 2022-10-07,18:15:22.000,280,11045601,-795,0,1665166521,13044.689453869993,133.9214156099988,54500.58185472001 2022-10-07,18:15:23.000,280,11045567,-795,0,1665166522,13044.615354460002,133.9707595200016,54500.63076456001 2022-10-07,18:15:24.000,280,11045546,-795,0,1665166523,13044.615354460002,134.01305429999775,54500.59582896 2022-10-07,18:15:25.000,280,11045598,-795,0,1665166524,13044.568200289992,134.06239821000054,54500.54691912 2022-10-07,18:15:26.000,280,11045554,-795,0,1665166525,13044.608618149992,134.12584038000205,54500.5748676 2022-10-07,18:15:27.000,280,11045566,-795,0,1665166526,13044.615354460002,134.1681351599982,54500.616790320004 2022-10-07,18:15:28.000,280,11045576,-795,0,1665166527,13044.696190180002,134.22452820000035,54500.53294488 2022-10-07,18:15:29.000,280,11045593,-795,0,1665166528,13044.756816970003,134.26682298000378,54500.53993200001 2022-10-07,18:15:30.000,280,11045590,-795,0,1665166529,13044.830916379993,134.28797037000186,54500.48403504 2022-10-07,18:15:31.000,280,11045616,-795,0,1665166530,13044.992587819994,134.30206863000058,54500.54691912 2022-10-07,18:15:32.000,280,11045569,-795,0,1665166531,13045.10710509,134.35846167000273,54500.55390624 2022-10-07,18:15:33.000,280,11045560,-795,0,1665166532,13045.18120449999,134.30911775999994,54500.47704792 2022-10-07,18:15:34.000,280,11045593,-795,0,1665166533,13045.36982118,134.344363410004,54500.44211232001 2022-10-07,18:15:35.000,280,11045581,-795,0,1665166534,13045.47086583,134.330265149998,54500.49102216001 2022-10-07,18:15:36.000,280,11045514,-795,0,1665166535,13045.639273579996,134.28797037000186,54500.47704792 2022-10-07,18:15:37.000,280,11045592,-795,0,1665166536,13045.720109299997,134.27387211000314,54500.39320248001 2022-10-07,18:15:38.000,280,11045589,-795,0,1665166537,13045.848099189992,134.25977385000442,54500.400189600005 2022-10-07,18:15:39.000,280,11045608,-795,0,1665166538,13045.989561699993,134.23862645999907,54500.52595776 2022-10-07,18:15:40.000,280,11045574,-795,0,1665166539,13046.110815279993,134.21042994000163,54500.49800928 2022-10-07,18:15:41.000,280,11045598,-795,0,1665166540,13046.178178379989,134.17518429000484,54500.518970640005 2022-10-07,18:15:42.000,280,11045609,-795,0,1665166541,13046.306168269999,134.1681351599982,54500.44211232001 2022-10-07,18:15:43.000,280,11045583,-795,0,1665166542,13046.33984981999,134.217479070001,54500.40717672 2022-10-07,18:15:44.000,280,11045644,-795,0,1665166543,13046.413949229995,134.1963316800029,54500.31634416 2022-10-07,18:15:45.000,280,11045546,-795,0,1665166544,13046.535202809995,134.14698777000012,54500.38621536 2022-10-07,18:15:46.000,280,11045607,-795,0,1665166545,13046.616038529995,134.21042994000163,54500.400189600005 2022-10-07,18:15:47.000,280,11045548,-795,0,1665166546,13046.703610559991,134.2527247199978,54500.41416384001 2022-10-07,18:15:48.000,280,11045567,-795,0,1665166547,13046.831600450001,134.2315773299997,54500.400189600005 2022-10-07,18:15:49.000,280,11045600,-795,0,1665166548,13046.905699859992,134.217479070001,54500.47704792 2022-10-07,18:15:50.000,280,11045578,-795,0,1665166549,13046.939381409997,134.2809212400025,54500.37922824 2022-10-07,18:15:51.000,280,11045561,-795,0,1665166550,13047.026953439992,134.3161668899993,54500.47704792 2022-10-07,18:15:52.000,280,11045569,-795,0,1665166551,13047.060634989997,134.344363410004,54500.41416384001 2022-10-07,18:15:53.000,280,11045612,-795,0,1665166552,13047.067371299992,134.36551080000208,54500.34429264001 2022-10-07,18:15:54.000,280,11045546,-795,0,1665166553,13047.040426059997,134.4289529700036,54500.38621536 2022-10-07,18:15:55.000,280,11045581,-795,0,1665166554,13047.040426059997,134.43600210000295,54500.53294488 2022-10-07,18:15:56.000,280,11045578,-795,0,1665166555,13047.000008199997,134.5276407900019,54500.55390624 2022-10-07,18:15:57.000,280,11045551,-795,0,1665166556,13046.878754619996,134.5628864399987,54500.51198352001 2022-10-07,18:15:58.000,280,11045607,-755,0,1665166557,13046.791182590001,134.6897707800017,54500.31634416 2022-10-07,18:15:59.000,280,11045581,-795,0,1665166558,13046.77097366,134.675672520003,54500.365254 2022-10-07,18:16:00.000,280,11045628,-795,0,1665166559,13046.69013794,134.76731121000194,54500.421150960006 2022-10-07,18:16:01.000,280,11045546,-795,0,1665166560,13046.656456389996,134.7743603400013,54500.46307368001 2022-10-07,18:16:02.000,280,11045556,-795,0,1665166561,13046.60930222,134.83075338000344,54500.51198352001 2022-10-07,18:16:03.000,280,11045562,-795,0,1665166562,13046.58235697999,134.84485164000216,54500.421150960006 2022-10-07,18:16:04.000,280,11045571,-795,0,1665166563,13046.58909329,134.8378025100028,54500.42813808 2022-10-07,18:16:05.000,280,11045529,-795,0,1665166564,13046.595829599995,134.8378025100028,54500.51198352001 2022-10-07,18:16:06.000,280,11045573,-795,0,1665166565,13046.555411739995,134.8096059899981,54500.5049964 2022-10-07,18:16:07.000,280,11045580,-795,0,1665166566,13046.595829599995,134.80255685999873,54500.449099440004 2022-10-07,18:16:08.000,280,11045612,-795,0,1665166567,13046.575620669995,134.73206555999786,54500.421150960006 2022-10-07,18:16:09.000,280,11045610,-795,0,1665166568,13046.58235697999,134.69681991000107,54500.44211232001 2022-10-07,18:16:10.000,280,11045568,-795,0,1665166569,13046.656456389996,134.6263286100002,54500.49102216001 2022-10-07,18:16:11.000,280,11045590,-795,0,1665166570,13046.64298376999,134.53468992000126,54500.5748676 2022-10-07,18:16:12.000,280,11045568,-795,0,1665166571,13046.60256590999,134.50649340000382,54500.58185472001 2022-10-07,18:16:13.000,280,11045559,-795,0,1665166572,13046.58235697999,134.43600210000295,54500.54691912 2022-10-07,18:16:14.000,280,11045568,-795,0,1665166573,13046.494784949995,134.344363410004,54500.637751680006 2022-10-07,18:16:15.000,280,11045573,-795,0,1665166574,13046.373531369994,134.29501950000122,54500.6447388 2022-10-07,18:16:16.000,280,11045576,-795,0,1665166575,13046.157969449989,134.2809212400025,54500.59582896 2022-10-07,18:16:17.000,280,11045572,-795,0,1665166576,13046.016506939988,134.24567558999843,54500.6447388 2022-10-07,18:16:18.000,280,11045556,-795,0,1665166577,13045.794208710002,134.23862645999907,54500.69364864 2022-10-07,18:16:19.000,280,11045588,-795,0,1665166578,13045.666218819992,134.1963316800029,54500.74255848 2022-10-07,18:16:20.000,280,11045610,-795,0,1665166579,13045.437184279996,134.2315773299997,54500.84736528001 2022-10-07,18:16:21.000,280,11045528,-795,0,1665166580,13045.2485676,134.23862645999907,54500.77749408001 2022-10-07,18:16:22.000,280,11045555,-795,0,1665166581,13044.992587819994,134.26682298000378,54500.77050696 2022-10-07,18:16:23.000,280,11045561,-795,0,1665166582,13044.756816970003,134.29501950000122,54500.72858424001 2022-10-07,18:16:24.000,280,11045543,-795,0,1665166583,13044.574936600002,134.35846167000273,54500.735571360005 2022-10-07,18:16:25.000,280,11045596,-795,0,1665166584,13044.433474090001,134.41485471000487,54500.8194168 2022-10-07,18:16:26.000,280,11045588,-795,0,1665166585,13044.318956819996,134.50649340000382,54500.79845544001 2022-10-07,18:16:27.000,280,11045602,-795,0,1665166586,13044.157285379995,134.53468992000126,54500.75653272001 2022-10-07,18:16:28.000,280,11045599,-795,0,1665166587,13044.06971335,134.58403383000405,54500.74954560001 2022-10-07,18:16:29.000,280,11045564,-795,0,1665166588,13044.00235024999,134.6545251300049,54500.76351984 2022-10-07,18:16:30.000,280,11045568,-795,0,1665166589,13043.914778219994,134.69681991000107,54500.805442560006 2022-10-07,18:16:31.000,280,11045578,-795,0,1665166590,13043.86088773999,134.75321295000322,54500.71461 2022-10-07,18:16:32.000,280,11045600,-795,0,1665166591,13043.800260949989,134.81665512000473,54500.72858424001 2022-10-07,18:16:33.000,280,11045533,-795,0,1665166592,13043.753106779994,134.86599903000024,54500.5748676 2022-10-07,18:16:34.000,280,11045570,-795,0,1665166593,13043.746370469999,134.8096059899981,54500.518970640005 2022-10-07,18:16:35.000,280,11045603,-795,0,1665166594,13043.813733569994,134.7884586,54500.637751680006 2022-10-07,18:16:36.000,280,11045571,-795,0,1665166595,13043.854151429994,134.74616382000386,54500.567880480005 2022-10-07,18:16:37.000,280,11045567,-795,0,1665166596,13043.88109666999,134.71796729999915,54500.51198352001 2022-10-07,18:16:38.000,280,11045584,-795,0,1665166597,13043.894569289994,134.63337773999956,54500.449099440004 2022-10-07,18:16:39.000,280,11045587,-795,0,1665166598,13043.934987149994,134.56993556999805,54500.34429264001 2022-10-07,18:16:40.000,280,11045579,-795,0,1665166599,13043.96193238999,134.47124774999975,54500.37922824 2022-10-07,18:16:41.000,280,11045590,-795,0,1665166600,13044.04950442,134.40075644999888,54500.38621536 2022-10-07,18:16:42.000,280,11045549,-795,0,1665166601,13044.08992228,134.32321601999865,54500.37922824 2022-10-07,18:16:43.000,280,11045618,-795,0,1665166602,13044.11013121,134.26682298000378,54500.28839568 2022-10-07,18:16:44.000,280,11045570,-795,0,1665166603,13044.14381275999,134.22452820000035,54500.21852448 2022-10-07,18:16:45.000,280,11045534,-795,0,1665166604,13044.22464847999,134.17518429000484,54500.2604472 2022-10-07,18:16:46.000,280,11045572,-795,0,1665166605,13044.170758,134.18928255000355,54500.183588880005 2022-10-07,18:16:47.000,280,11045573,-795,0,1665166606,13044.238121099996,134.18928255000355,54500.10673056001 2022-10-07,18:16:48.000,280,11045582,-795,0,1665166607,13044.20443954999,134.24567558999843,54500.0508336 2022-10-07,18:16:49.000,280,11045599,-795,0,1665166608,13044.19096693,134.33731428000465,54499.98794952001 2022-10-07,18:16:50.000,280,11045572,-795,0,1665166609,13044.285275269991,134.43600210000295,54500.0508336 2022-10-07,18:16:51.000,280,11045546,-795,0,1665166610,13044.298747889996,134.47124774999975,54500.085769200006 2022-10-07,18:16:52.000,280,11045560,-795,0,1665166611,13044.25159372,134.61223035000148,54500.04384648 2022-10-07,18:16:53.000,280,11045571,-795,0,1665166612,13044.27180265,134.69681991000107,54499.86916848001 2022-10-07,18:16:54.000,280,11045551,-795,0,1665166613,13044.278538959996,134.82370425000408,54499.92506544 2022-10-07,18:16:55.000,280,11045550,-795,0,1665166614,13044.305484199991,134.86599903000024,54499.91109120001 2022-10-07,18:16:56.000,280,11045564,-795,0,1665166615,13044.305484199991,134.95763771999918,54499.86916848001 2022-10-07,18:16:57.000,280,11045593,-795,0,1665166616,13044.278538959996,135.04927640999813,54499.82025864001 2022-10-07,18:16:58.000,280,11045555,-795,0,1665166617,13044.366110989991,135.09862032000092,54499.76436168 2022-10-07,18:16:59.000,280,11045547,-795,0,1665166618,13044.318956819996,135.09862032000092,54499.8062844 2022-10-07,18:17:00.000,280,11045594,-795,0,1665166619,13044.413265160001,135.10566945000028,54499.79231016001 2022-10-07,18:17:01.000,280,11045548,-795,0,1665166620,13044.399792539996,135.0845220600022,54499.8062844 2022-10-07,18:17:02.000,280,11045586,-795,0,1665166621,13044.467155639992,135.09862032000092,54499.729426080004 2022-10-07,18:17:03.000,280,11045559,-795,0,1665166622,13044.440210399996,135.04222727999877,54499.65256776001 2022-10-07,18:17:04.000,280,11045556,-795,0,1665166623,13044.453683020001,135.07747293000284,54499.610645040004 2022-10-07,18:17:05.000,280,11045583,-795,0,1665166624,13044.500837189997,135.04222727999877,54499.680516240005 2022-10-07,18:17:06.000,280,11045597,-795,0,1665166625,13044.541255049997,135.05632554000476,54499.68750336 2022-10-07,18:17:07.000,280,11045600,-795,0,1665166626,13044.574936600002,135.04927640999813,54499.58968368 2022-10-07,18:17:08.000,280,11045615,-795,0,1665166627,13044.642299699997,135.04927640999813,54499.67352912001 2022-10-07,18:17:09.000,280,11045525,-795,0,1665166628,13044.608618149992,135.05632554000476,54499.5966708 2022-10-07,18:17:10.000,280,11045520,-795,0,1665166629,13044.635563390002,135.11271857999964,54499.63859352 2022-10-07,18:17:11.000,280,11045551,-795,0,1665166630,13044.635563390002,135.12681683999836,54499.69449048 2022-10-07,18:17:12.000,280,11045593,-795,0,1665166631,13044.642299699997,135.15501336000307,54499.631606400006 2022-10-07,18:17:13.000,280,11045564,-795,0,1665166632,13044.628827079992,135.13386596999771,54499.63859352 2022-10-07,18:17:14.000,280,11045587,-795,0,1665166633,13044.669244939992,135.16206249000243,54499.68750336 2022-10-07,18:17:15.000,280,11045552,-795,0,1665166634,13044.669244939992,135.12681683999836,54499.76436168 2022-10-07,18:17:16.000,280,11045533,-795,0,1665166635,13044.675981250002,135.10566945000028,54499.750387440006 2022-10-07,18:17:17.000,280,11045523,-795,0,1665166636,13044.635563390002,135.0351781499994,54499.7364132 2022-10-07,18:17:18.000,280,11045585,-795,0,1665166637,13044.655772320002,134.99288337000326,54499.65256776001 2022-10-07,18:17:19.000,280,11045545,-795,0,1665166638,13044.675981250002,134.9364903300011,54499.69449048 2022-10-07,18:17:20.000,280,11045584,-795,0,1665166639,13044.736608040002,134.85894990000088,54499.65955488 2022-10-07,18:17:21.000,280,11045574,-795,0,1665166640,13044.851125309993,134.74616382000386,54499.750387440006 2022-10-07,18:17:22.000,280,11045600,-795,0,1665166641,13044.844388999998,134.69681991000107,54499.83423288 2022-10-07,18:17:23.000,280,11045561,-795,0,1665166642,13044.945433649998,134.5910829600034,54499.799297280006 2022-10-07,18:17:24.000,280,11045566,-795,0,1665166643,13044.938697339989,134.45714949000103,54499.74340032001 2022-10-07,18:17:25.000,280,11045583,-795,0,1665166644,13045.046478299999,134.35846167000273,54499.83423288 2022-10-07,18:17:26.000,280,11045579,-795,0,1665166645,13045.066687229999,134.28797037000186,54499.750387440006 2022-10-07,18:17:27.000,280,11045572,-795,0,1665166646,13045.12057770999,134.12584038000205,54499.89012984001 2022-10-07,18:17:28.000,280,11045564,-795,0,1665166647,13045.113841399994,134.0694473399999,54499.76436168 2022-10-07,18:17:29.000,280,11045568,-795,0,1665166648,13045.08015984999,134.02010343000438,54499.83423288 2022-10-07,18:17:30.000,280,11045591,-795,0,1665166649,13045.12731402,133.97780865000095,54499.93903968001 2022-10-07,18:17:31.000,280,11045578,-795,0,1665166650,13045.05995091999,133.95666126000287,54499.93205256 2022-10-07,18:17:32.000,280,11045552,-795,0,1665166651,13044.999324129989,133.94961213000352,54499.92506544 2022-10-07,18:17:33.000,280,11045566,-795,0,1665166652,13044.770289589993,133.95666126000287,54499.81327152 2022-10-07,18:17:34.000,280,11045548,-795,0,1665166653,13044.675981250002,134.0060051699984,54499.83423288 2022-10-07,18:17:35.000,280,11045596,-795,0,1665166654,13044.440210399996,134.08354559999862,54499.82724576 2022-10-07,18:17:36.000,280,11045572,-795,0,1665166655,13044.359374679996,134.15403689999948,54499.848207120005 2022-10-07,18:17:37.000,280,11045582,-795,0,1665166656,13044.116867519995,134.27387211000314,54499.77134880001 2022-10-07,18:17:38.000,280,11045593,-795,0,1665166657,13043.975405009995,134.344363410004,54499.75737456 2022-10-07,18:17:39.000,280,11045615,-795,0,1665166658,13043.847415119999,134.4289529700036,54499.82724576 2022-10-07,18:17:40.000,280,11045583,-795,0,1665166659,13043.652062129993,134.58403383000405,54499.78532304 2022-10-07,18:17:41.000,280,11045567,-795,0,1665166660,13043.544281169998,134.675672520003,54499.799297280006 2022-10-07,18:17:42.000,280,11045596,-795,0,1665166661,13043.396082350002,134.76731121000194,54499.74340032001 2022-10-07,18:17:43.000,280,11045568,-795,0,1665166662,13043.247883529992,134.81665512000473,54499.62461928001 2022-10-07,18:17:44.000,280,11045632,-795,0,1665166663,13043.153575190001,134.86599903000024,54499.512825360005 2022-10-07,18:17:45.000,280,11045575,-795,0,1665166664,13043.079475779996,134.9717359799979,54499.48487688001 2022-10-07,18:17:46.000,280,11045561,-795,0,1665166665,13043.126629949991,135.09862032000092,54499.53378672001 2022-10-07,18:17:47.000,280,11045624,-795,0,1665166666,13043.214201980001,135.15501336000307,54499.45692840001 2022-10-07,18:17:48.000,280,11045609,-795,0,1665166667,13043.335455560002,135.07747293000284,54499.51981248 2022-10-07,18:17:49.000,280,11045525,-795,0,1665166668,13043.396082350002,134.99993250000261,54499.53378672001 2022-10-07,18:17:50.000,280,11045614,-795,0,1665166669,13043.416291280002,134.91534294000303,54499.55474808001 2022-10-07,18:17:51.000,280,11045597,-795,0,1665166670,13043.396082350002,134.85894990000088,54499.51981248 2022-10-07,18:17:52.000,280,11045589,-795,0,1665166671,13043.463445449997,134.84485164000216,54499.47788976 2022-10-07,18:17:53.000,280,11045592,-795,0,1665166672,13043.416291280002,134.81665512000473,54499.47788976 2022-10-07,18:17:54.000,280,11045588,-795,0,1665166673,13043.449972829992,134.80255685999873,54499.5267996 2022-10-07,18:17:55.000,280,11045581,-795,0,1665166674,13043.497127000002,134.73206555999786,54499.60365792001 2022-10-07,18:17:56.000,280,11045543,-795,0,1665166675,13043.490390689993,134.71796729999915,54499.582696560006 2022-10-07,18:17:57.000,280,11045567,-795,0,1665166676,13043.463445449997,134.69681991000107,54499.57570944001 2022-10-07,18:17:58.000,280,11045604,-795,0,1665166677,13043.369137109992,134.7250164299985,54499.42897992 2022-10-07,18:17:59.000,280,11045478,-795,0,1665166678,13043.362400799997,134.70386904000043,54499.38007008 2022-10-07,18:18:00.000,280,11045568,-795,0,1665166679,13043.241147219996,134.73206555999786,54499.42897992 2022-10-07,18:18:01.000,280,11045564,-795,0,1665166680,13043.241147219996,134.7250164299985,54499.45692840001 2022-10-07,18:18:02.000,280,11045587,-795,0,1665166681,13043.234410910001,134.6897707800017,54499.45692840001 2022-10-07,18:18:03.000,280,11045610,-795,0,1665166682,13043.254619840001,134.7109181699998,54499.3521216 2022-10-07,18:18:04.000,280,11045611,-795,0,1665166683,13043.241147219996,134.71796729999915,54499.345134480005 2022-10-07,18:18:05.000,280,11045625,-795,0,1665166684,13043.241147219996,134.6897707800017,54499.38705720001 2022-10-07,18:18:06.000,280,11045586,-795,0,1665166685,13043.200729359996,134.73206555999786,54499.2822504 2022-10-07,18:18:07.000,280,11045617,-795,0,1665166686,13043.274828770001,134.70386904000043,54499.26827616001 2022-10-07,18:18:08.000,280,11045553,-795,0,1665166687,13043.268092459992,134.7250164299985,54499.15648224 2022-10-07,18:18:09.000,280,11045552,-795,0,1665166688,13043.295037700002,134.8096059899981,54499.107572400004 2022-10-07,18:18:10.000,280,11045602,-795,0,1665166689,13043.369137109992,134.83075338000344,54499.17045648001 2022-10-07,18:18:11.000,280,11045502,-795,0,1665166690,13043.443236519997,134.8378025100028,54499.177443600005 2022-10-07,18:18:12.000,280,11045549,-795,0,1665166691,13043.476918070002,134.8730481599996,54499.177443600005 2022-10-07,18:18:13.000,280,11045572,-795,0,1665166692,13043.497127000002,134.8730481599996,54499.06564968 2022-10-07,18:18:14.000,280,11045554,-795,0,1665166693,13043.497127000002,134.88714641999832,54499.05167544001 2022-10-07,18:18:15.000,280,11045589,-795,0,1665166694,13043.483654379997,134.94353946000047,54499.01673984 2022-10-07,18:18:16.000,280,11045583,-795,0,1665166695,13043.517335930002,135.00698163000197,54499.009752720005 2022-10-07,18:18:17.000,280,11045585,-795,0,1665166696,13043.537544860003,134.99993250000261,54499.04468832 2022-10-07,18:18:18.000,280,11045581,-795,0,1665166697,13043.476918070002,135.0351781499994,54498.86302320001 2022-10-07,18:18:19.000,280,11045585,-795,0,1665166698,13043.483654379997,135.04927640999813,54498.960842880006 2022-10-07,18:18:20.000,280,11045557,-795,0,1665166699,13043.503863309998,135.13386596999771,54499.04468832 2022-10-07,18:18:21.000,280,11045535,-795,0,1665166700,13043.449972829992,135.04927640999813,54498.911933040006 2022-10-07,18:18:22.000,280,11045512,-795,0,1665166701,13043.476918070002,135.05632554000476,54498.88398456001 2022-10-07,18:18:23.000,280,11045588,-795,0,1665166702,13043.389346039992,135.04222727999877,54498.80013912 2022-10-07,18:18:24.000,280,11045573,-795,0,1665166703,13043.429763899992,135.02812902000005,54498.76520352001 2022-10-07,18:18:25.000,280,11045553,-795,0,1665166704,13043.470181759993,134.9364903300011,54498.80712624 2022-10-07,18:18:26.000,280,11045578,-795,0,1665166705,13043.436500210002,134.88009728999896,54498.73725504001 2022-10-07,18:18:27.000,280,11045559,-795,0,1665166706,13043.476918070002,134.8096059899981,54498.772190640004 2022-10-07,18:18:28.000,280,11045554,-795,0,1665166707,13043.483654379997,134.71796729999915,54498.66738384001 2022-10-07,18:18:29.000,280,11045588,-795,0,1665166708,13043.456709140002,134.6263286100002,54498.64642248001 2022-10-07,18:18:30.000,280,11045523,-795,0,1665166709,13043.510599619993,134.5628864399987,54498.73026792 2022-10-07,18:18:31.000,280,11045576,-795,0,1665166710,13043.517335930002,134.45010036000167,54498.70930656 2022-10-07,18:18:32.000,280,11045592,-795,0,1665166711,13043.510599619993,134.41485471000487,54498.73026792 2022-10-07,18:18:33.000,280,11045541,-795,0,1665166712,13043.456709140002,134.35846167000273,54498.63244824 2022-10-07,18:18:34.000,280,11045571,-795,0,1665166713,13043.456709140002,134.3161668899993,54498.64642248001 2022-10-07,18:18:35.000,280,11045576,-795,0,1665166714,13043.524072239998,134.26682298000378,54498.723280800004 2022-10-07,18:18:36.000,280,11045541,-795,0,1665166715,13043.463445449997,134.27387211000314,54498.71629368001 2022-10-07,18:18:37.000,280,11045636,-795,0,1665166716,13043.456709140002,134.2809212400025,54498.77917776 2022-10-07,18:18:38.000,280,11045552,-795,0,1665166717,13043.449972829992,134.32321601999865,54498.604499760004 2022-10-07,18:18:39.000,280,11045583,-795,0,1665166718,13043.456709140002,134.36551080000208,54498.604499760004 2022-10-07,18:18:40.000,280,11045561,-795,0,1665166719,13043.456709140002,134.3796090600008,54498.59052552 2022-10-07,18:18:41.000,280,11045539,-795,0,1665166720,13043.517335930002,134.4289529700036,54498.61847400001 2022-10-07,18:18:42.000,280,11045584,-795,0,1665166721,13043.524072239998,134.54173905000061,54498.6883452 2022-10-07,18:18:43.000,280,11045565,-795,0,1665166722,13043.551017479993,134.56993556999805,54498.68135808 2022-10-07,18:18:44.000,280,11045561,-795,0,1665166723,13043.577962719988,134.64747599999828,54498.61148688 2022-10-07,18:18:45.000,280,11045561,-795,0,1665166724,13043.631853199993,134.68272165000235,54498.70231944 2022-10-07,18:18:46.000,280,11045590,-795,0,1665166725,13043.625116889998,134.76731121000194,54498.604499760004 2022-10-07,18:18:47.000,280,11045543,-795,0,1665166726,13043.672271059993,134.76731121000194,54498.63244824 2022-10-07,18:18:48.000,280,11045576,-795,0,1665166727,13043.732897849994,134.8096059899981,54498.6883452 2022-10-07,18:18:49.000,280,11045603,-795,0,1665166728,13043.665534749998,134.82370425000408,54498.56257704 2022-10-07,18:18:50.000,280,11045586,-795,0,1665166729,13043.719425229989,134.9012446800043,54498.61148688 2022-10-07,18:18:51.000,280,11045526,-795,0,1665166730,13043.780052019989,134.89419554999768,54498.70231944 2022-10-07,18:18:52.000,280,11045558,-795,0,1665166731,13043.759843089989,134.95058858999982,54498.81411336001 2022-10-07,18:18:53.000,280,11045574,-795,0,1665166732,13043.631853199993,134.9717359799979,54498.63943536 2022-10-07,18:18:54.000,280,11045593,-795,0,1665166733,13043.665534749998,135.01403076000133,54498.772190640004 2022-10-07,18:18:55.000,280,11045545,-795,0,1665166734,13043.611644269993,135.0351781499994,54498.71629368001 2022-10-07,18:18:56.000,280,11045567,-795,0,1665166735,13043.571226409993,135.07042380000348,54498.61847400001 2022-10-07,18:18:57.000,280,11045534,-795,0,1665166736,13043.564490099998,135.14091510000435,54498.793152000006 2022-10-07,18:18:58.000,280,11045547,-795,0,1665166737,13043.490390689993,135.1479642300037,54498.63943536 2022-10-07,18:18:59.000,280,11045594,-795,0,1665166738,13043.530808549993,135.1479642300037,54498.793152000006 2022-10-07,18:19:00.000,280,11045549,-795,0,1665166739,13043.551017479993,135.1832098800005,54498.87699744 2022-10-07,18:19:01.000,280,11045574,-795,0,1665166740,13043.423027589997,135.246652050002,54498.842061840005 2022-10-07,18:19:02.000,280,11045599,-795,0,1665166741,13043.463445449997,135.23960292000265,54498.7582164 2022-10-07,18:19:03.000,280,11045592,-795,0,1665166742,13043.510599619993,135.2677994400001,54498.723280800004 2022-10-07,18:19:04.000,280,11045582,-795,0,1665166743,13043.551017479993,135.31714335000288,54498.723280800004 2022-10-07,18:19:05.000,280,11045566,-795,0,1665166744,13043.638589509988,135.35238899999968,54498.77917776 2022-10-07,18:19:06.000,280,11045586,-795,0,1665166745,13043.658798439988,135.38763465000375,54498.890971680004 2022-10-07,18:19:07.000,280,11045591,-795,0,1665166746,13043.665534749998,135.42288030000054,54498.8280876 2022-10-07,18:19:08.000,280,11045581,-795,0,1665166747,13043.685743679998,135.45107681999798,54498.80013912 2022-10-07,18:19:09.000,280,11045570,-795,0,1665166748,13043.780052019989,135.50042073000077,54498.83507472001 2022-10-07,18:19:10.000,280,11045581,-795,0,1665166749,13043.692479989993,135.57091203000164,54498.8979588 2022-10-07,18:19:11.000,280,11045571,-795,0,1665166750,13043.679007369989,135.5920594199997,54498.81411336001 2022-10-07,18:19:12.000,280,11045575,-795,0,1665166751,13043.584699029998,135.65550159000122,54498.84904896 2022-10-07,18:19:13.000,280,11045588,-795,0,1665166752,13043.544281169998,135.66255072000058,54498.81411336001 2022-10-07,18:19:14.000,280,11045590,-795,0,1665166753,13043.463445449997,135.69779637000465,54498.84904896 2022-10-07,18:19:15.000,280,11045559,-795,0,1665166754,13043.362400799997,135.71189463000337,54498.8280876 2022-10-07,18:19:16.000,280,11045579,-795,0,1665166755,13043.308510319992,135.74714028000017,54498.960842880006 2022-10-07,18:19:17.000,280,11045557,-795,0,1665166756,13043.254619840001,135.7894350600036,54498.97481712 2022-10-07,18:19:18.000,280,11045567,-795,0,1665166757,13043.099684709996,135.80353332000232,54498.87699744 2022-10-07,18:19:19.000,280,11045562,-795,0,1665166758,13042.958222199995,135.77533680000488,54498.73725504001 2022-10-07,18:19:20.000,280,11045608,-795,0,1665166759,13042.958222199995,135.78238593000424,54498.69533232001 2022-10-07,18:19:21.000,280,11045598,-795,0,1665166760,13042.8908591,135.7894350600036,54498.80712624 2022-10-07,18:19:22.000,280,11045579,-795,0,1665166761,13042.877386479995,135.77533680000488,54498.83507472001 2022-10-07,18:19:23.000,280,11045593,-795,0,1665166762,13042.84370492999,135.71894376000273,54498.80013912 2022-10-07,18:19:24.000,280,11045585,-795,0,1665166763,13042.816759689995,135.71894376000273,54498.77917776 2022-10-07,18:19:25.000,280,11045550,-795,0,1665166764,13042.81002338,135.66255072000058,54498.73026792 2022-10-07,18:19:26.000,280,11045593,-795,0,1665166765,13042.81002338,135.62730507000379,54498.66738384001 2022-10-07,18:19:27.000,280,11045555,-795,0,1665166766,13042.85044124,135.6414033300025,54498.69533232001 2022-10-07,18:19:28.000,280,11045607,-795,0,1665166767,13042.85044124,135.6414033300025,54498.744242160006 2022-10-07,18:19:29.000,280,11045557,-795,0,1665166768,13042.85044124,135.62025594000443,54498.75122928 2022-10-07,18:19:30.000,280,11045581,-795,0,1665166769,13042.78981445,135.6132068099978,54498.68135808 2022-10-07,18:19:31.000,280,11045567,-795,0,1665166770,13042.776341829995,135.62730507000379,54498.7582164 2022-10-07,18:19:32.000,280,11045614,-795,0,1665166771,13042.70897873,135.69779637000465,54498.744242160006 2022-10-07,18:19:33.000,280,11045548,-795,0,1665166772,13042.628143009999,135.68369810999866,54498.625461120006 2022-10-07,18:19:34.000,280,11045587,-795,0,1665166773,13042.432790019993,135.76123853999889,54498.576551280006 2022-10-07,18:19:35.000,280,11045528,-795,0,1665166774,13042.392372159993,135.76828766999824,54498.63943536 2022-10-07,18:19:36.000,280,11045582,-795,0,1665166775,13042.291327509993,135.84582809999847,54498.63244824 2022-10-07,18:19:37.000,280,11045578,-795,0,1665166776,13042.203755479997,135.85287722999783,54498.71629368001 2022-10-07,18:19:38.000,280,11045600,-795,0,1665166777,13042.055556660001,135.89517201000126,54498.68135808 2022-10-07,18:19:39.000,280,11045603,-795,0,1665166778,13041.907357839991,135.94451592000405,54498.576551280006 2022-10-07,18:19:40.000,280,11045609,-795,0,1665166779,13041.82652211999,135.99385982999956,54498.5835384 2022-10-07,18:19:41.000,280,11045581,-795,0,1665166780,13041.73221378,136.036154610003,54498.59751264001 2022-10-07,18:19:42.000,280,11045601,-795,0,1665166781,13041.68505960999,136.0714002599998,54498.61148688 2022-10-07,18:19:43.000,280,11045591,-795,0,1665166782,13041.617696509995,136.11369504000322,54498.48571872 2022-10-07,18:19:44.000,280,11045547,-795,0,1665166783,13041.6109602,136.12074417000258,54498.35296344 2022-10-07,18:19:45.000,280,11045526,-795,0,1665166784,13041.66485067999,136.1841863400041,54498.36693768 2022-10-07,18:19:46.000,280,11045569,-795,0,1665166785,13041.71200485,136.20533373000217,54498.42283464 2022-10-07,18:19:47.000,280,11045585,-795,0,1665166786,13041.83325843,136.26172677000432,54498.443796 2022-10-07,18:19:48.000,280,11045568,-795,0,1665166787,13041.89388522,136.27582503000303,54498.506680080005 2022-10-07,18:19:49.000,280,11045564,-795,0,1665166788,13041.934303080001,136.36041459000262,54498.26213088001 2022-10-07,18:19:50.000,280,11045579,-795,0,1665166789,13041.941039389996,136.3815619800007,54498.15732408 2022-10-07,18:19:51.000,280,11045623,-795,0,1665166790,13042.028611419992,136.45910241000092,54498.338989200005 2022-10-07,18:19:52.000,280,11045572,-795,0,1665166791,13042.082501899997,136.52254458000243,54498.24815664 2022-10-07,18:19:53.000,280,11045575,-795,0,1665166792,13042.075765590002,136.57188848999795,54498.22719528 2022-10-07,18:19:54.000,280,11045595,-795,0,1665166793,13042.109447139992,136.62123240000074,54498.290079360006 2022-10-07,18:19:55.000,280,11045568,-795,0,1665166794,13042.069029279992,136.71287108999968,54498.19225968001 2022-10-07,18:19:56.000,280,11045575,-795,0,1665166795,13042.102710829997,136.79746064999927,54498.29706648 2022-10-07,18:19:57.000,280,11045547,-795,0,1665166796,13042.055556660001,136.85385369000142,54498.1992468 2022-10-07,18:19:58.000,280,11045564,-795,0,1665166797,13041.981457249996,136.86090282000077,54498.15732408 2022-10-07,18:19:59.000,280,11045505,-795,0,1665166798,13042.021875109996,136.91024673000356,54498.19225968001 2022-10-07,18:20:00.000,280,11045551,-795,0,1665166799,13042.015138800001,136.94549238000036,54498.220208160004 2022-10-07,18:20:01.000,280,11045594,-795,0,1665166800,13042.001666179996,136.9736888999978,54498.19225968001 2022-10-07,18:20:02.000,280,11045601,-795,0,1665166801,13041.974720940001,137.03008193999995,54498.18527256 2022-10-07,18:20:03.000,280,11045547,-795,0,1665166802,13042.035347730001,137.0371310699993,54498.20623392 2022-10-07,18:20:04.000,280,11045579,-795,0,1665166803,13042.149864999992,137.0018854200025,54498.20623392 2022-10-07,18:20:05.000,280,11045533,-795,0,1665166804,13042.197019170002,137.01598368000123,54498.1992468 2022-10-07,18:20:06.000,280,11045632,-795,0,1665166805,13042.271118579993,137.01598368000123,54498.18527256 2022-10-07,18:20:07.000,280,11045656,-795,0,1665166806,13042.358690609988,136.99483629000315,54498.21322104001 2022-10-07,18:20:08.000,280,11045566,-795,0,1665166807,13042.372163229993,136.9877871600038,54498.01059456 2022-10-07,18:20:09.000,280,11045589,-795,0,1665166808,13042.405844779998,137.00893455000187,54498.052517280004 2022-10-07,18:20:10.000,280,11045599,-795,0,1665166809,13042.506889429998,137.0018854200025,54498.15033696 2022-10-07,18:20:11.000,280,11045542,-795,0,1665166810,13042.527098359998,137.0371310699993,54498.18527256 2022-10-07,18:20:12.000,280,11045559,-795,0,1665166811,13042.540570979989,137.05122932999802,54498.241169520006 2022-10-07,18:20:13.000,280,11045515,-795,0,1665166812,13042.479944189989,137.09352411000145,54498.08745288 2022-10-07,18:20:14.000,280,11045528,-795,0,1665166813,13042.500153119989,137.17106454000168,54498.171298320005 2022-10-07,18:20:15.000,280,11045537,-795,0,1665166814,13042.426053709998,137.1851628000004,54498.17828544 2022-10-07,18:20:16.000,280,11045616,-795,0,1665166815,13042.405844779998,137.2345067100032,54498.171298320005 2022-10-07,18:20:17.000,280,11045594,-795,0,1665166816,13042.392372159993,137.31204714000341,54498.13636272 2022-10-07,18:20:18.000,280,11045601,-795,0,1665166817,13042.325009059998,137.35434191999957,54498.11540136001 2022-10-07,18:20:19.000,280,11045583,-795,0,1665166818,13042.351954299993,137.40368583000236,54498.25514376 2022-10-07,18:20:20.000,280,11045533,-795,0,1665166819,13042.311536439993,137.45302973999787,54498.23418240001 2022-10-07,18:20:21.000,280,11045514,-795,0,1665166820,13042.250909649993,137.50237365000066,54498.171298320005 2022-10-07,18:20:22.000,280,11045591,-795,0,1665166821,13042.197019170002,137.5587666900028,54498.241169520006 2022-10-07,18:20:23.000,280,11045626,-795,0,1665166822,13042.149864999992,137.62925799000368,54498.1293756 2022-10-07,18:20:24.000,280,11045562,-795,0,1665166823,13042.156601310002,137.69974929000455,54498.11540136001 2022-10-07,18:20:25.000,280,11045587,-795,0,1665166824,13042.122919759997,137.74909320000006,54498.20623392 2022-10-07,18:20:26.000,280,11045579,-795,0,1665166825,13042.136392380002,137.8266336300003,54498.35296344 2022-10-07,18:20:27.000,280,11045593,-795,0,1665166826,13042.149864999992,137.8900758000018,54498.31802784 2022-10-07,18:20:28.000,280,11045593,-795,0,1665166827,13042.082501899997,138.04515666000225,54498.31802784 2022-10-07,18:20:29.000,280,11045551,-795,0,1665166828,13041.954512010001,138.15794273999927,54498.241169520006 2022-10-07,18:20:30.000,280,11045540,-795,0,1665166829,13041.954512010001,138.298925340001,54498.35296344 2022-10-07,18:20:31.000,280,11045600,-795,0,1665166830,13041.900621529996,138.43990794000274,54498.41584752 2022-10-07,18:20:32.000,280,11045577,-795,0,1665166831,13041.819785809996,138.5456448900004,54498.38091192001 2022-10-07,18:20:33.000,280,11045602,-795,0,1665166832,13041.718741159995,138.66548010000406,54498.32501496 2022-10-07,18:20:34.000,280,11045580,-795,0,1665166833,13041.658114369995,138.79941356999916,54498.32501496 2022-10-07,18:20:35.000,280,11045577,-795,0,1665166834,13041.59075127,138.8558066100013,54498.436808880004 2022-10-07,18:20:36.000,280,11045625,-795,0,1665166835,13041.476233999994,138.89810139000474,54498.49270584 2022-10-07,18:20:37.000,280,11045591,-795,0,1665166836,13041.456025069994,138.92629791000218,54498.48571872 2022-10-07,18:20:38.000,280,11045530,-795,0,1665166837,13041.361716729989,138.93334704000154,54498.41584752 2022-10-07,18:20:39.000,280,11045600,-795,0,1665166838,13041.368453039999,138.9403961700009,54498.45078312001 2022-10-07,18:20:40.000,280,11045570,-795,0,1665166839,13041.395398279994,138.86990487000003,54498.47174448 2022-10-07,18:20:41.000,280,11045574,-795,0,1665166840,13041.42234351999,138.7923644399998,54498.42982176001 2022-10-07,18:20:42.000,280,11045593,-795,0,1665166841,13041.48970662,138.7430205300043,54498.52065432 2022-10-07,18:20:43.000,280,11045595,-795,0,1665166842,13041.54359709999,138.6443327099987,54498.33200208001 2022-10-07,18:20:44.000,280,11045584,-795,0,1665166843,13041.65137806,138.52449750000233,54498.33200208001 2022-10-07,18:20:45.000,280,11045566,-795,0,1665166844,13041.799576879996,138.43990794000274,54498.408860400006 2022-10-07,18:20:46.000,280,11045575,-795,0,1665166845,13041.846731049991,138.35531838000315,54498.436808880004 2022-10-07,18:20:47.000,280,11045622,-795,0,1665166846,13041.988193559991,138.31302359999972,54498.436808880004 2022-10-07,18:20:48.000,280,11045623,-795,0,1665166847,13041.994929870001,138.32007272999908,54498.3040536 2022-10-07,18:20:49.000,280,11045607,-795,0,1665166848,13042.055556660001,138.298925340001,54498.290079360006 2022-10-07,18:20:50.000,280,11045585,-795,0,1665166849,13042.149864999992,138.35531838000315,54498.436808880004 2022-10-07,18:20:51.000,280,11045589,-795,0,1665166850,13042.163337619997,138.41171141999803,54498.457770240006 2022-10-07,18:20:52.000,280,11045586,-795,0,1665166851,13042.095974520002,138.5103992400036,54498.408860400006 2022-10-07,18:20:53.000,280,11045614,-795,0,1665166852,13042.008402489992,138.5949888000032,54498.3739248 2022-10-07,18:20:54.000,280,11045547,-795,0,1665166853,13041.907357839991,138.6936766200015,54498.36693768 2022-10-07,18:20:55.000,280,11045628,-795,0,1665166854,13041.819785809996,138.8417083500026,54498.40187328001 2022-10-07,18:20:56.000,280,11045583,-795,0,1665166855,13041.62443281999,138.96859268999833,54498.3739248 2022-10-07,18:20:57.000,280,11045559,-795,0,1665166856,13041.516651859994,139.07432964000327,54498.28309224001 2022-10-07,18:20:58.000,280,11045602,-795,0,1665166857,13041.368453039999,139.22236137000436,54498.35995056001 2022-10-07,18:20:59.000,280,11045563,-795,0,1665166858,13041.233726839993,139.37039309999818,54498.41584752 2022-10-07,18:21:00.000,280,11045579,-795,0,1665166859,13041.092264329993,139.4338352699997,54498.41584752 2022-10-07,18:21:01.000,280,11045568,-795,0,1665166860,13041.024901229997,139.546621350004,54498.38091192001 2022-10-07,18:21:02.000,280,11045616,-795,0,1665166861,13040.923856579997,139.6453091700023,54498.35296344 2022-10-07,18:21:03.000,280,11045572,-795,0,1665166862,13040.768921449991,139.72989873000188,54498.290079360006 2022-10-07,18:21:04.000,280,11045595,-795,0,1665166863,13040.735239900001,139.77924264000467,54498.21322104001 2022-10-07,18:21:05.000,280,11045609,-795,0,1665166864,13040.768921449991,139.76514437999867,54498.26213088001 2022-10-07,18:21:06.000,280,11045590,-795,0,1665166865,13040.701558349996,139.7933409000034,54498.23418240001 2022-10-07,18:21:07.000,280,11045562,-795,0,1665166866,13040.681349419996,139.76514437999867,54498.11540136001 2022-10-07,18:21:08.000,280,11045600,-795,0,1665166867,13040.721767279996,139.659407430001,54498.04553016001 2022-10-07,18:21:09.000,280,11045546,-795,0,1665166868,13040.789130379992,139.67350568999973,54498.14334984001 2022-10-07,18:21:10.000,280,11045598,-795,0,1665166869,13040.768921449991,139.6946530799978,54498.1293756 2022-10-07,18:21:11.000,280,11045556,-795,0,1665166870,13040.768921449991,139.71580047000316,54498.20623392 2022-10-07,18:21:12.000,280,11045574,-795,0,1665166871,13040.755448830001,139.77219350999803,54498.21322104001 2022-10-07,18:21:13.000,280,11045582,-795,0,1665166872,13040.701558349996,139.72989873000188,54498.20623392 2022-10-07,18:21:14.000,280,11045567,-795,0,1665166873,13040.708294659991,139.71580047000316,54498.26213088001 2022-10-07,18:21:15.000,280,11045578,-795,0,1665166874,13040.69482204,139.72989873000188,54498.3739248 2022-10-07,18:21:16.000,280,11045593,-795,0,1665166875,13040.647667869991,139.75104611999996,54498.38091192001 2022-10-07,18:21:17.000,280,11045544,-795,0,1665166876,13040.63419525,139.75104611999996,54498.338989200005 2022-10-07,18:21:18.000,280,11045588,-795,0,1665166877,13040.54662321999,139.75809524999931,54498.27610512 2022-10-07,18:21:19.000,280,11045526,-795,0,1665166878,13040.499469049995,139.75104611999996,54498.29706648 2022-10-07,18:21:20.000,280,11045556,-795,0,1665166879,13040.48599642999,139.7933409000034,54498.31802784 2022-10-07,18:21:21.000,280,11045616,-795,0,1665166880,13040.459051189995,139.82153742000082,54498.35995056001 2022-10-07,18:21:22.000,280,11045568,-795,0,1665166881,13040.418633329995,139.82153742000082,54498.31802784 2022-10-07,18:21:23.000,280,11045568,-795,0,1665166882,13040.40516070999,139.8708813300036,54498.41584752 2022-10-07,18:21:24.000,280,11045579,-795,0,1665166883,13040.36474284999,139.87793046000297,54498.35995056001 2022-10-07,18:21:25.000,280,11045507,-795,0,1665166884,13040.317588679995,139.9061269800004,54498.28309224001 2022-10-07,18:21:26.000,280,11045539,-795,0,1665166885,13040.297379749994,139.92022523999913,54498.31104072001 2022-10-07,18:21:27.000,280,11045583,-795,0,1665166886,13040.337797609995,139.94842176000384,54498.338989200005 2022-10-07,18:21:28.000,280,11045615,-795,0,1665166887,13040.35127023,139.93432349999784,54498.34597632 2022-10-07,18:21:29.000,280,11045600,-795,0,1665166888,13040.317588679995,140.04006045000278,54498.22719528 2022-10-07,18:21:30.000,280,11045588,-795,0,1665166889,13040.337797609995,140.06120784000086,54498.26213088001 2022-10-07,18:21:31.000,280,11045567,-795,0,1665166890,13040.35127023,140.11055175000365,54498.46475736 2022-10-07,18:21:32.000,280,11045551,-795,0,1665166891,13040.32432498999,140.18104305000452,54498.42982176001 2022-10-07,18:21:33.000,280,11045494,-795,0,1665166892,13040.3310613,140.24448521999875,54498.436808880004 2022-10-07,18:21:34.000,280,11045573,-795,0,1665166893,13040.317588679995,140.28678000000218,54498.338989200005 2022-10-07,18:21:35.000,280,11045488,-795,0,1665166894,13040.26369819999,140.39251694999984,54498.34597632 2022-10-07,18:21:36.000,280,11045574,-795,0,1665166895,13040.32432498999,140.4841556399988,54498.338989200005 2022-10-07,18:21:37.000,280,11045567,-795,0,1665166896,13040.25022558,140.55464693999966,54498.39488616 2022-10-07,18:21:38.000,280,11045592,-795,0,1665166897,13040.189598789999,140.6603838900046,54498.3040536 2022-10-07,18:21:39.000,280,11045568,-795,0,1665166898,13040.128971999999,140.7308751899982,54498.38091192001 2022-10-07,18:21:40.000,280,11045597,-795,0,1665166899,13040.095290449994,140.82956301000377,54498.3739248 2022-10-07,18:21:41.000,280,11045586,-795,0,1665166900,13040.102026759989,140.92825083000207,54498.38091192001 2022-10-07,18:21:42.000,280,11045553,-795,0,1665166901,13040.014454729993,141.02693865000037,54498.35995056001 2022-10-07,18:21:43.000,280,11045504,-795,0,1665166902,13039.960564249988,141.09742995000124,54498.33200208001 2022-10-07,18:21:44.000,280,11045526,-795,0,1665166903,13039.825838049997,141.23136342000362,54498.3040536 2022-10-07,18:21:45.000,280,11045560,-795,0,1665166904,13039.758474950002,141.30185472000448,54498.31802784 2022-10-07,18:21:46.000,280,11045586,-795,0,1665166905,13039.812365429992,141.37234601999808,54498.34597632 2022-10-07,18:21:47.000,280,11045590,-795,0,1665166906,13039.771947569992,141.4639847100043,54498.52065432 2022-10-07,18:21:48.000,280,11045603,-795,0,1665166907,13039.731529709992,141.52742687999853,54498.53462856 2022-10-07,18:21:49.000,280,11045539,-795,0,1665166908,13039.697848160002,141.5979181799994,54498.443796 2022-10-07,18:21:50.000,280,11045560,-795,0,1665166909,13039.677639230002,141.70365513000434,54498.443796 2022-10-07,18:21:51.000,280,11045582,-795,0,1665166910,13039.697848160002,141.76709729999857,54498.45078312001 2022-10-07,18:21:52.000,280,11045554,-795,0,1665166911,13039.718057090002,141.8587359900048,54498.457770240006 2022-10-07,18:21:53.000,280,11045568,-795,0,1665166912,13039.832574359993,141.95037468000373,54498.47174448 2022-10-07,18:21:54.000,280,11045581,-795,0,1665166913,13039.866255909998,142.02791511000396,54498.34597632 2022-10-07,18:21:55.000,280,11045585,-795,0,1665166914,13039.974036869993,142.11250467000355,54498.457770240006 2022-10-07,18:21:56.000,280,11045592,-795,0,1665166915,13040.135708309994,142.2041433600025,54498.47174448 2022-10-07,18:21:57.000,280,11045560,-795,0,1665166916,13040.209807719999,142.253487269998,54498.5136672 2022-10-07,18:21:58.000,280,11045536,-795,0,1665166917,13040.30411605999,142.30988031000015,54498.42283464 2022-10-07,18:21:59.000,280,11045547,-795,0,1665166918,13040.35127023,142.4297155200038,54498.387899040004 2022-10-07,18:22:00.000,280,11045588,-795,0,1665166919,13040.398424399995,142.47201029999997,54498.42283464 2022-10-07,18:22:01.000,280,11045553,-795,0,1665166920,13040.42536963999,142.5143050800034,54498.52764144001 2022-10-07,18:22:02.000,280,11045566,-795,0,1665166921,13040.499469049995,142.59184551000362,54498.54860280001 2022-10-07,18:22:03.000,280,11045573,-795,0,1665166922,13040.479260119995,142.63414028999978,54498.54161568 2022-10-07,18:22:04.000,280,11045570,-795,0,1665166923,13040.438842259995,142.6764350700032,54498.49270584 2022-10-07,18:22:05.000,280,11045585,-795,0,1665166924,13040.37147916,142.69053333000193,54498.49969296001 2022-10-07,18:22:06.000,280,11045553,-795,0,1665166925,13040.39168809,142.73987724000472,54498.59052552 2022-10-07,18:22:07.000,280,11045566,-795,0,1665166926,13040.297379749994,142.83151593000366,54498.555589920004 2022-10-07,18:22:08.000,280,11045542,-795,0,1665166927,13040.256961889994,142.83856506000302,54498.47174448 2022-10-07,18:22:09.000,280,11045488,-795,0,1665166928,13040.256961889994,142.86676158000046,54498.47174448 2022-10-07,18:22:10.000,280,11045580,-795,0,1665166929,13040.277170819994,142.8949580999979,54498.56956416001 2022-10-07,18:22:11.000,280,11045547,-795,0,1665166930,13040.28390712999,142.9231546200026,54498.61847400001 2022-10-07,18:22:12.000,280,11045600,-795,0,1665166931,13040.317588679995,142.9584002699994,54498.56257704 2022-10-07,18:22:13.000,280,11045555,-795,0,1665166932,13040.297379749994,143.0077441800022,54498.46475736 2022-10-07,18:22:14.000,280,11045521,-795,0,1665166933,13040.38495177999,143.07823548000306,54498.53462856 2022-10-07,18:22:15.000,280,11045618,-795,0,1665166934,13040.37147916,143.14167765000457,54498.54161568 2022-10-07,18:22:16.000,280,11045569,-795,0,1665166935,13040.48599642999,143.12757938999857,54498.52764144001 2022-10-07,18:22:17.000,280,11045577,-795,0,1665166936,13040.50620535999,143.22626721000415,54498.54860280001 2022-10-07,18:22:18.000,280,11045570,-795,0,1665166937,13040.50620535999,143.22626721000415,54498.5835384 2022-10-07,18:22:19.000,280,11045569,-795,0,1665166938,13040.5331506,143.29675850999774,54498.6534096 2022-10-07,18:22:20.000,280,11045590,-795,0,1665166939,13040.50620535999,143.36020067999925,54498.604499760004 2022-10-07,18:22:21.000,280,11045538,-795,0,1665166940,13040.46578749999,143.49413415000163,54498.70930656 2022-10-07,18:22:22.000,280,11045576,-795,0,1665166941,13040.459051189995,143.55757632000314,54498.674370960005 2022-10-07,18:22:23.000,280,11045624,-795,0,1665166942,13040.398424399995,143.63511675000336,54498.75122928 2022-10-07,18:22:24.000,280,11045566,-795,0,1665166943,13040.378215469995,143.67741152999952,54498.73725504001 2022-10-07,18:22:25.000,280,11045591,-795,0,1665166944,13040.31085237,143.74790283000038,54498.83507472001 2022-10-07,18:22:26.000,280,11045588,-795,0,1665166945,13040.297379749994,143.85363977999805,54498.81411336001 2022-10-07,18:22:27.000,280,11045538,-795,0,1665166946,13040.26369819999,143.93118020999827,54498.83507472001 2022-10-07,18:22:28.000,280,11045563,-795,0,1665166947,13040.24348926999,143.98757325000042,54498.82110048 2022-10-07,18:22:29.000,280,11045565,-795,0,1665166948,13040.256961889994,144.12855585000216,54498.93289440001 2022-10-07,18:22:30.000,280,11045649,-795,0,1665166949,13040.277170819994,144.14970324000024,54498.93289440001 2022-10-07,18:22:31.000,280,11045575,-795,0,1665166950,13040.28390712999,144.19199802000367,54498.890971680004 2022-10-07,18:22:32.000,280,11045569,-795,0,1665166951,13040.3310613,144.2201945400011,54498.90494592001 2022-10-07,18:22:33.000,280,11045587,-795,0,1665166952,13040.26369819999,144.26248932000453,54498.911933040006 2022-10-07,18:22:34.000,280,11045565,-795,0,1665166953,13040.26369819999,144.31183323000005,54498.939881520004 2022-10-07,18:22:35.000,280,11045591,-795,0,1665166954,13040.256961889994,144.3188823599994,54499.04468832 2022-10-07,18:22:36.000,280,11045544,-795,0,1665166955,13040.22328033999,144.3188823599994,54499.0377012 2022-10-07,18:22:37.000,280,11045546,-795,0,1665166956,13040.18286247999,144.36117714000284,54499.05167544001 2022-10-07,18:22:38.000,280,11045573,-795,0,1665166957,13040.021191039988,144.42461931000435,54498.960842880006 2022-10-07,18:22:39.000,280,11045539,-795,0,1665166958,13039.920146390003,144.4175701799977,54499.06564968 2022-10-07,18:22:40.000,280,11045579,-795,0,1665166959,13039.859519600002,144.44576670000242,54498.960842880006 2022-10-07,18:22:41.000,280,11045589,-795,0,1665166960,13039.852783289993,144.4669140900005,54499.079623920006 2022-10-07,18:22:42.000,280,11045593,-795,0,1665166961,13039.879728530002,144.530356260002,54499.11455952 2022-10-07,18:22:43.000,280,11045587,-795,0,1665166962,13039.859519600002,144.5656019099988,54499.058662560004 2022-10-07,18:22:44.000,280,11045595,-795,0,1665166963,13039.812365429992,144.530356260002,54499.00276560001 2022-10-07,18:22:45.000,280,11045579,-795,0,1665166964,13039.940355319988,144.58674930000416,54499.04468832 2022-10-07,18:22:46.000,280,11045629,-795,0,1665166965,13040.007718419998,144.60084756000288,54498.98879136 2022-10-07,18:22:47.000,280,11045601,-795,0,1665166966,13040.162653549989,144.57265103999816,54499.11455952 2022-10-07,18:22:48.000,280,11045561,-795,0,1665166967,13040.256961889994,144.530356260002,54499.06564968 2022-10-07,18:22:49.000,280,11045585,-795,0,1665166968,13040.36474284999,144.53740539000137,54499.04468832 2022-10-07,18:22:50.000,280,11045568,-795,0,1665166969,13040.52641428999,144.53740539000137,54499.04468832 2022-10-07,18:22:51.000,280,11045561,-795,0,1665166970,13040.708294659991,144.5162580000033,54499.13552088 2022-10-07,18:22:52.000,280,11045572,-795,0,1665166971,13040.829548239992,144.5162580000033,54499.16346936 2022-10-07,18:22:53.000,280,11045573,-795,0,1665166972,13040.883438719997,144.48101234999922,54499.177443600005 2022-10-07,18:22:54.000,280,11045601,-795,0,1665166973,13040.944065509997,144.49511060999794,54499.15648224 2022-10-07,18:22:55.000,280,11045612,-795,0,1665166974,13040.971010749992,144.5656019099988,54499.18443072 2022-10-07,18:22:56.000,280,11045627,-795,0,1665166975,13040.944065509997,144.6149458200016,54499.128533760006 2022-10-07,18:22:57.000,280,11045585,-795,0,1665166976,13040.923856579997,144.64314233999903,54499.177443600005 2022-10-07,18:22:58.000,280,11045624,-795,0,1665166977,13040.856493480002,144.72773189999862,54499.04468832 2022-10-07,18:22:59.000,280,11045644,-795,0,1665166978,13040.775657760001,144.81937059000484,54499.09359816 2022-10-07,18:23:00.000,280,11045600,-795,0,1665166979,13040.863229789997,144.90396015000442,54499.25430192 2022-10-07,18:23:01.000,280,11045597,-795,0,1665166980,13040.869966099992,144.98150058000465,54499.23334056 2022-10-07,18:23:02.000,280,11045575,-795,0,1665166981,13040.903647649997,145.0237953600008,54499.25430192 2022-10-07,18:23:03.000,280,11045606,-795,0,1665166982,13040.856493480002,145.06609014000423,54499.14949512001 2022-10-07,18:23:04.000,280,11045602,-795,0,1665166983,13040.883438719997,145.15067970000382,54499.142508 2022-10-07,18:23:05.000,280,11045579,-795,0,1665166984,13040.876702410002,145.2070727399987,54499.19840496001 2022-10-07,18:23:06.000,280,11045582,-795,0,1665166985,13040.923856579997,145.26346578000084,54499.21936632001 2022-10-07,18:23:07.000,280,11045595,-795,0,1665166986,13041.112473259993,145.29166229999828,54499.31718600001 2022-10-07,18:23:08.000,280,11045624,-795,0,1665166987,13041.112473259993,145.37625185999786,54499.38007008 2022-10-07,18:23:09.000,280,11045562,-795,0,1665166988,13041.200045289988,145.3692027299985,54499.32417312 2022-10-07,18:23:10.000,280,11045566,-795,0,1665166989,13041.274144699993,145.4185466400013,54499.296224640006 2022-10-07,18:23:11.000,280,11045596,-795,0,1665166990,13041.294353629994,145.40444838000258,54499.36609584001 2022-10-07,18:23:12.000,280,11045625,-795,0,1665166991,13041.328035179999,145.46084142000473,54499.36609584001 2022-10-07,18:23:13.000,280,11045559,-795,0,1665166992,13041.44255244999,145.37625185999786,54499.37308296 2022-10-07,18:23:14.000,280,11045561,-795,0,1665166993,13041.496442929994,145.3339570800017,54499.43596704001 2022-10-07,18:23:15.000,280,11045587,-795,0,1665166994,13041.597487579995,145.26346578000084,54499.50583824001 2022-10-07,18:23:16.000,280,11045552,-795,0,1665166995,13041.678323299995,145.2070727399987,54499.48487688001 2022-10-07,18:23:17.000,280,11045549,-795,0,1665166996,13041.718741159995,145.0872375300023,54499.5267996 2022-10-07,18:23:18.000,280,11045614,-795,0,1665166997,13041.78610425999,144.93920580000122,54499.43596704001 2022-10-07,18:23:19.000,280,11045545,-795,0,1665166998,13041.85346736,144.91100928000378,54499.491864 2022-10-07,18:23:20.000,280,11045620,-795,0,1665166999,13041.900621529996,144.8264197200042,54499.463915520006 2022-10-07,18:23:21.000,280,11045579,-795,0,1665167000,13041.974720940001,144.72068276999926,54499.55474808001 2022-10-07,18:23:22.000,280,11045580,-795,0,1665167001,13042.102710829997,144.67133886000374,54499.58968368 2022-10-07,18:23:23.000,280,11045602,-795,0,1665167002,13042.149864999992,144.60084756000288,54499.65955488 2022-10-07,18:23:24.000,280,11045590,-795,0,1665167003,13042.203755479997,144.5656019099988,54499.631606400006 2022-10-07,18:23:25.000,280,11045577,-795,0,1665167004,13042.190282859992,144.5797001700048,54499.61763216 2022-10-07,18:23:26.000,280,11045605,-795,0,1665167005,13042.230700719992,144.58674930000416,54499.67352912001 2022-10-07,18:23:27.000,280,11045558,-795,0,1665167006,13042.250909649993,144.62199495000095,54499.65256776001 2022-10-07,18:23:28.000,280,11045597,-795,0,1665167007,13042.291327509993,144.65724059999775,54499.65955488 2022-10-07,18:23:29.000,280,11045591,-795,0,1665167008,13042.298063820002,144.69248625000182,54499.60365792001 2022-10-07,18:23:30.000,280,11045594,-795,0,1665167009,13042.318272750003,144.7418301600046,54499.666542 2022-10-07,18:23:31.000,280,11045580,-795,0,1665167010,13042.426053709998,144.74887929000397,54499.778335920004 2022-10-07,18:23:32.000,280,11045574,-795,0,1665167011,13042.446262639998,144.75592842000333,54499.750387440006 2022-10-07,18:23:33.000,280,11045573,-795,0,1665167012,13042.419317399988,144.7418301600046,54499.72243896001 2022-10-07,18:23:34.000,280,11045579,-795,0,1665167013,13042.473207879993,144.73478102999798,54499.77134880001 2022-10-07,18:23:35.000,280,11045627,-795,0,1665167014,13042.527098359998,144.73478102999798,54499.799297280006 2022-10-07,18:23:36.000,280,11045571,-795,0,1665167015,13042.486680499998,144.74887929000397,54499.70147760001 2022-10-07,18:23:37.000,280,11045544,-795,0,1665167016,13042.439526329988,144.72773189999862,54499.79231016001 2022-10-07,18:23:38.000,280,11045551,-795,0,1665167017,13042.439526329988,144.70658451000054,54499.76436168 2022-10-07,18:23:39.000,280,11045591,-795,0,1665167018,13042.419317399988,144.67133886000374,54499.91109120001 2022-10-07,18:23:40.000,280,11045570,-795,0,1665167019,13042.345217989998,144.6501914699984,54499.83423288 2022-10-07,18:23:41.000,280,11045611,-795,0,1665167020,13042.264382269997,144.60789669000224,54499.86916848001 2022-10-07,18:23:42.000,280,11045592,-795,0,1665167021,13042.156601310002,144.62199495000095,54499.88314272 2022-10-07,18:23:43.000,280,11045604,-795,0,1665167022,13042.042084039997,144.5797001700048,54499.88314272 2022-10-07,18:23:44.000,280,11045574,-795,0,1665167023,13041.920830459996,144.5515036500001,54499.8062844 2022-10-07,18:23:45.000,280,11045549,-795,0,1665167024,13041.85346736,144.48806147999858,54499.91109120001 2022-10-07,18:23:46.000,280,11045545,-795,0,1665167025,13041.779367949996,144.48806147999858,54499.90410408 2022-10-07,18:23:47.000,280,11045545,-795,0,1665167026,13041.66485067999,144.48806147999858,54499.86916848001 2022-10-07,18:23:48.000,280,11045636,-795,0,1665167027,13041.58401495999,144.44576670000242,54499.83423288 2022-10-07,18:23:49.000,280,11045595,-795,0,1665167028,13041.536860789995,144.34707888000412,54499.95301392 2022-10-07,18:23:50.000,280,11045582,-795,0,1665167029,13041.48970662,144.3188823599994,54499.8761556 2022-10-07,18:23:51.000,280,11045581,-795,0,1665167030,13041.415607209994,144.27658758000325,54499.8062844 2022-10-07,18:23:52.000,280,11045571,-795,0,1665167031,13041.40213458999,144.2554401899979,54499.82025864001 2022-10-07,18:23:53.000,280,11045552,-795,0,1665167032,13041.348244109999,144.19904715000303,54499.79231016001 2022-10-07,18:23:54.000,280,11045548,-795,0,1665167033,13041.40213458999,144.11445759000344,54499.778335920004 2022-10-07,18:23:55.000,280,11045551,-795,0,1665167034,13041.52338816999,144.0369171600032,54499.85519424 2022-10-07,18:23:56.000,280,11045581,-795,0,1665167035,13041.536860789995,143.95232760000363,54499.78532304 2022-10-07,18:23:57.000,280,11045573,-795,0,1665167036,13041.577278649995,143.93118020999827,54499.729426080004 2022-10-07,18:23:58.000,280,11045544,-795,0,1665167037,13041.678323299995,143.8254432600006,54499.71545184 2022-10-07,18:23:59.000,280,11045598,-795,0,1665167038,13041.75242271,143.71970631000295,54499.71545184 2022-10-07,18:24:00.000,280,11045593,-795,0,1665167039,13041.82652211999,143.70560805000423,54499.63859352 2022-10-07,18:24:01.000,280,11045610,-795,0,1665167040,13041.920830459996,143.613969359998,54499.666542 2022-10-07,18:24:02.000,280,11045563,-795,0,1665167041,13042.001666179996,143.54347806000442,54499.75737456 2022-10-07,18:24:03.000,280,11045563,-795,0,1665167042,13042.035347730001,143.45888850000483,54499.69449048 2022-10-07,18:24:04.000,280,11045617,-795,0,1665167043,13042.129656069992,143.38839720000396,54499.5267996 2022-10-07,18:24:05.000,280,11045572,-795,0,1665167044,13042.183546549997,143.2685619900003,54499.53378672001 2022-10-07,18:24:06.000,280,11045594,-795,0,1665167045,13042.089238209992,143.19807068999944,54499.47788976 2022-10-07,18:24:07.000,280,11045565,-795,0,1665167046,13042.028611419992,143.2051198199988,54499.26827616001 2022-10-07,18:24:08.000,280,11045576,-795,0,1665167047,13041.974720940001,143.2051198199988,54499.247314800006 2022-10-07,18:24:09.000,280,11045551,-795,0,1665167048,13041.988193559991,143.24741460000223,54499.26827616001 2022-10-07,18:24:10.000,280,11045525,-795,0,1665167049,13042.048820349992,143.22626721000415,54499.394044320004 2022-10-07,18:24:11.000,280,11045571,-795,0,1665167050,13042.082501899997,143.15577591000329,54499.415005680006 2022-10-07,18:24:12.000,280,11045541,-795,0,1665167051,13042.048820349992,143.09938287000114,54499.47788976 2022-10-07,18:24:13.000,280,11045523,-795,0,1665167052,13042.069029279992,143.06413722000434,54499.45692840001 2022-10-07,18:24:14.000,280,11045575,-795,0,1665167053,13041.981457249996,143.03594069999963,54499.32417312 2022-10-07,18:24:15.000,280,11045524,-795,0,1665167054,13041.974720940001,142.97249852999812,54499.31019888 2022-10-07,18:24:16.000,280,11045555,-795,0,1665167055,13041.907357839991,142.93725288000132,54499.32417312 2022-10-07,18:24:17.000,280,11045587,-795,0,1665167056,13041.91409415,142.88790896999853,54499.275263280004 2022-10-07,18:24:18.000,280,11045581,-795,0,1665167057,13041.87367629,142.9090563600039,54499.32417312 2022-10-07,18:24:19.000,280,11045574,-795,0,1665167058,13041.846731049991,142.8597124500011,54499.26827616001 2022-10-07,18:24:20.000,280,11045542,-795,0,1665167059,13041.80631318999,142.88790896999853,54499.19840496001 2022-10-07,18:24:21.000,280,11045609,-795,0,1665167060,13041.80631318999,142.8103685399983,54499.18443072 2022-10-07,18:24:22.000,280,11045589,-795,0,1665167061,13041.78610425999,142.85266332000174,54499.128533760006 2022-10-07,18:24:23.000,280,11045587,-795,0,1665167062,13041.67158699,142.83856506000302,54499.128533760006 2022-10-07,18:24:24.000,280,11045571,-795,0,1665167063,13041.68505960999,142.86676158000046,54498.98879136 2022-10-07,18:24:25.000,280,11045566,-795,0,1665167064,13041.69179592,142.86676158000046,54499.07263680001 2022-10-07,18:24:26.000,280,11045498,-795,0,1665167065,13041.637905439995,142.85266332000174,54499.06564968 2022-10-07,18:24:27.000,280,11045579,-795,0,1665167066,13041.60422388999,142.83856506000302,54499.079623920006 2022-10-07,18:24:28.000,280,11045560,-795,0,1665167067,13041.56380602999,142.80331940999895,54499.02372696 2022-10-07,18:24:29.000,280,11045558,-795,0,1665167068,13041.57054234,142.76807376000215,54498.96783 2022-10-07,18:24:30.000,280,11045535,-795,0,1665167069,13041.395398279994,142.7751228900015,54498.95385576001 2022-10-07,18:24:31.000,280,11045607,-795,0,1665167070,13041.368453039999,142.71872984999936,54498.97481712 2022-10-07,18:24:32.000,280,11045563,-795,0,1665167071,13041.294353629994,142.69053333000193,54498.94686864 2022-10-07,18:24:33.000,280,11045594,-795,0,1665167072,13041.173100049993,142.6482385499985,54498.78616488001 2022-10-07,18:24:34.000,280,11045587,-795,0,1665167073,13041.119209570003,142.62709116000042,54498.85603608 2022-10-07,18:24:35.000,280,11045604,-795,0,1665167074,13041.112473259993,142.58479638000426,54498.8979588 2022-10-07,18:24:36.000,280,11045564,-795,0,1665167075,13041.058582780002,142.54250160000083,54498.88398456001 2022-10-07,18:24:37.000,280,11045512,-795,0,1665167076,13041.011428609992,142.53545247000147,54498.88398456001 2022-10-07,18:24:38.000,280,11045564,-795,0,1665167077,13040.910383959992,142.47905942999932,54498.723280800004 2022-10-07,18:24:39.000,280,11045502,-795,0,1665167078,13040.910383959992,142.49315768999804,54498.80712624 2022-10-07,18:24:40.000,280,11045599,-795,0,1665167079,13040.903647649997,142.50725595000404,54498.80712624 2022-10-07,18:24:41.000,280,11045597,-795,0,1665167080,13040.890175029992,142.52840334000211,54498.78616488001 2022-10-07,18:24:42.000,280,11045578,-795,0,1665167081,13040.890175029992,142.5495507300002,54498.83507472001 2022-10-07,18:24:43.000,280,11045588,-795,0,1665167082,13040.795866690001,142.63414028999978,54498.69533232001 2022-10-07,18:24:44.000,280,11045535,-795,0,1665167083,13040.741976209996,142.71168072,54498.73026792 2022-10-07,18:24:45.000,280,11045553,-795,0,1665167084,13040.755448830001,142.71872984999936,54498.73725504001 2022-10-07,18:24:46.000,280,11045535,-795,0,1665167085,13040.620722629996,142.7962702799996,54498.68135808 2022-10-07,18:24:47.000,280,11045575,-795,0,1665167086,13040.60725000999,142.8244668000043,54498.723280800004 2022-10-07,18:24:48.000,280,11045591,-795,0,1665167087,13040.560095839995,142.8949580999979,54498.56257704 2022-10-07,18:24:49.000,280,11045591,-795,0,1665167088,13040.47252381,142.9231546200026,54498.56257704 2022-10-07,18:24:50.000,280,11045538,-795,0,1665167089,13040.418633329995,142.96544939999876,54498.408860400006 2022-10-07,18:24:51.000,280,11045569,-795,0,1665167090,13040.40516070999,143.02889157000027,54498.49969296001 2022-10-07,18:24:52.000,280,11045525,-795,0,1665167091,13040.38495177999,143.042989829999,54498.54860280001 2022-10-07,18:24:53.000,280,11045548,-795,0,1665167092,13040.378215469995,143.11348112999985,54498.36693768 2022-10-07,18:24:54.000,280,11045561,-795,0,1665167093,13040.418633329995,143.1205302599992,54498.40187328001 2022-10-07,18:24:55.000,280,11045603,-795,0,1665167094,13040.459051189995,143.17692330000136,54498.29706648 2022-10-07,18:24:56.000,280,11045532,-795,0,1665167095,13040.539886909995,143.2333163400035,54498.27610512 2022-10-07,18:24:57.000,280,11045577,-795,0,1665167096,13040.58704107999,143.26151286000095,54498.25514376 2022-10-07,18:24:58.000,280,11045574,-795,0,1665167097,13040.65440418,143.30380764000438,54498.19225968001 2022-10-07,18:24:59.000,280,11045561,-795,0,1665167098,13040.762185139996,143.36020067999925,54498.241169520006 2022-10-07,18:25:00.000,280,11045553,-795,0,1665167099,13040.829548239992,143.40954459000204,54498.25514376 2022-10-07,18:25:01.000,280,11045542,-795,0,1665167100,13040.883438719997,143.47298676000355,54498.16431120001 2022-10-07,18:25:02.000,280,11045606,-795,0,1665167101,13040.930592889992,143.49413415000163,54498.101427120004 2022-10-07,18:25:03.000,280,11045528,-795,0,1665167102,13040.923856579997,143.5787237100012,54498.01758168 2022-10-07,18:25:04.000,280,11045585,-795,0,1665167103,13040.937329200002,143.68446065999888,54498.0595044 2022-10-07,18:25:05.000,280,11045547,-795,0,1665167104,13040.923856579997,143.70560805000423,54498.06649152001 2022-10-07,18:25:06.000,280,11045589,-795,0,1665167105,13040.883438719997,143.8113450000019,54498.11540136001 2022-10-07,18:25:07.000,280,11045550,-795,0,1665167106,13040.843020859997,143.8747871700034,54497.97565896001 2022-10-07,18:25:08.000,280,11045534,-795,0,1665167107,13040.762185139996,143.98757325000042,54497.80098096 2022-10-07,18:25:09.000,280,11045533,-795,0,1665167108,13040.944065509997,144.0580645500013,54498.01758168 2022-10-07,18:25:10.000,280,11045538,-795,0,1665167109,13041.065319089998,144.0369171600032,54497.91277488 2022-10-07,18:25:11.000,280,11045597,-795,0,1665167110,13041.152891119993,143.86068891000468,54497.98264608 2022-10-07,18:25:12.000,280,11045591,-795,0,1665167111,13041.045110159997,143.7267554400023,54497.9896332 2022-10-07,18:25:13.000,280,11045540,-795,0,1665167112,13040.903647649997,143.69855892000487,54498.01059456 2022-10-07,18:25:14.000,280,11045554,-795,0,1665167113,13040.930592889992,143.7126571800036,54498.03155592 2022-10-07,18:25:15.000,280,11045585,-795,0,1665167114,13041.011428609992,143.70560805000423,54498.09444000001 2022-10-07,18:25:16.000,280,11045603,-795,0,1665167115,13040.997955990002,143.74085370000103,54498.073478640006 2022-10-07,18:25:17.000,280,11045500,-795,0,1665167116,13041.132682189993,143.69150978999824,54498.06649152001 2022-10-07,18:25:18.000,280,11045550,-795,0,1665167117,13041.253935769993,143.628067620004,54498.003607440005 2022-10-07,18:25:19.000,280,11045545,-795,0,1665167118,13041.321298869989,143.55757632000314,54497.905787760006 2022-10-07,18:25:20.000,280,11045565,-795,0,1665167119,13041.429079829999,143.501183280001,54497.86386504 2022-10-07,18:25:21.000,280,11045551,-795,0,1665167120,13041.52338816999,143.43774110999948,54497.94771048001 2022-10-07,18:25:22.000,280,11045604,-795,0,1665167121,13041.63116913,143.38839720000396,54498.03155592 2022-10-07,18:25:23.000,280,11045563,-795,0,1665167122,13041.637905439995,143.31085677000374,54497.94771048001 2022-10-07,18:25:24.000,280,11045628,-795,0,1665167123,13041.597487579995,143.28970937999838,54497.91277488 2022-10-07,18:25:25.000,280,11045516,-795,0,1665167124,13041.63116913,143.24741460000223,54497.94072336 2022-10-07,18:25:26.000,280,11045579,-795,0,1665167125,13041.557069719995,143.2333163400035,54497.933736240004 2022-10-07,18:25:27.000,280,11045552,-795,0,1665167126,13041.48297030999,143.18397243000072,54497.89880064001 2022-10-07,18:25:28.000,280,11045562,-795,0,1665167127,13041.368453039999,143.19807068999944,54497.835916560005 2022-10-07,18:25:29.000,280,11045565,-795,0,1665167128,13041.274144699993,143.18397243000072,54497.8149552 2022-10-07,18:25:30.000,280,11045536,-795,0,1665167129,13041.247199459998,143.19102156000008,54497.835916560005 2022-10-07,18:25:31.000,280,11045547,-795,0,1665167130,13041.159627429988,143.18397243000072,54497.905787760006 2022-10-07,18:25:32.000,280,11045559,-795,0,1665167131,13041.038373850002,143.19102156000008,54497.87783928001 2022-10-07,18:25:33.000,280,11045534,-795,0,1665167132,13040.964274439997,143.2192180800048,54497.787006720006 2022-10-07,18:25:34.000,280,11045542,-795,0,1665167133,13040.890175029992,143.2192180800048,54497.71014840001 2022-10-07,18:25:35.000,280,11045510,-795,0,1665167134,13040.836284550001,143.24036547000287,54497.70316128 2022-10-07,18:25:36.000,280,11045606,-795,0,1665167135,13040.802602999996,143.2333163400035,54497.72412264 2022-10-07,18:25:37.000,280,11045533,-795,0,1665167136,13040.755448830001,143.18397243000072,54497.66123856001 2022-10-07,18:25:38.000,280,11045534,-795,0,1665167137,13040.782394069996,143.1064320000005,54497.62630296 2022-10-07,18:25:39.000,280,11045482,-795,0,1665167138,13040.775657760001,143.06413722000434,54497.619315840006 2022-10-07,18:25:40.000,280,11045560,-795,0,1665167139,13040.768921449991,143.00069505000283,54497.68918704001 2022-10-07,18:25:41.000,280,11045566,-795,0,1665167140,13040.775657760001,142.94430201000068,54497.66123856001 2022-10-07,18:25:42.000,280,11045578,-795,0,1665167141,13040.755448830001,142.91610549000325,54497.62630296 2022-10-07,18:25:43.000,280,11045594,-795,0,1665167142,13040.741976209996,142.8103685399983,54497.55643176 2022-10-07,18:25:44.000,280,11045567,-795,0,1665167143,13040.715030970001,142.72577897999872,54497.51450904 2022-10-07,18:25:45.000,280,11045568,-795,0,1665167144,13040.741976209996,142.63414028999978,54497.50752192 2022-10-07,18:25:46.000,280,11045554,-795,0,1665167145,13040.735239900001,142.53545247000147,54497.598354480004 2022-10-07,18:25:47.000,280,11045585,-795,0,1665167146,13040.741976209996,142.42266639000445,54497.50752192 2022-10-07,18:25:48.000,280,11045550,-795,0,1665167147,13040.661140489996,142.33807683000487,54497.52149616001 2022-10-07,18:25:49.000,280,11045532,-795,0,1665167148,13040.67461311,142.2393890099993,54497.549444640004 2022-10-07,18:25:50.000,280,11045546,-795,0,1665167149,13040.57356846,142.1829959700044,54497.47258632001 2022-10-07,18:25:51.000,280,11045591,-795,0,1665167150,13040.5331506,142.0913572799982,54497.49354768001 2022-10-07,18:25:52.000,280,11045554,-795,0,1665167151,13040.479260119995,142.04201337000268,54497.43765072 2022-10-07,18:25:53.000,280,11045570,-795,0,1665167152,13040.43210595,141.92217815999902,54497.49354768001 2022-10-07,18:25:54.000,280,11045538,-795,0,1665167153,13040.358006539995,141.8587359900048,54497.41668936 2022-10-07,18:25:55.000,280,11045577,-795,0,1665167154,13040.317588679995,141.78119556000456,54497.381753760004 2022-10-07,18:25:56.000,280,11045560,-795,0,1665167155,13040.28390712999,141.75299903999985,54497.41668936 2022-10-07,18:25:57.000,280,11045525,-795,0,1665167156,13040.22328033999,141.70365513000434,54497.37476664001 2022-10-07,18:25:58.000,280,11045584,-795,0,1665167157,13040.135708309994,141.65431122000155,54497.34681816 2022-10-07,18:25:59.000,280,11045539,-795,0,1665167158,13040.088554139998,141.59086905000004,54497.214062880004 2022-10-07,18:26:00.000,280,11045533,-795,0,1665167159,13040.021191039988,141.55562340000324,54497.17912728 2022-10-07,18:26:01.000,280,11045580,-795,0,1665167160,13040.007718419998,141.5344760099979,54497.235024240006 2022-10-07,18:26:02.000,280,11045568,-795,0,1665167161,13039.987509489998,141.54857427000388,54497.18611440001 2022-10-07,18:26:03.000,280,11045597,-795,0,1665167162,13039.967300559998,141.54152514000452,54497.19310152 2022-10-07,18:26:04.000,280,11045532,-795,0,1665167163,13039.920146390003,141.52037774999917,54497.18611440001 2022-10-07,18:26:05.000,280,11045567,-795,0,1665167164,13039.899937460003,141.52037774999917,54497.19310152 2022-10-07,18:26:06.000,280,11045583,-795,0,1665167165,13039.893201149993,141.47808297000302,54497.14419168 2022-10-07,18:26:07.000,280,11045558,-795,0,1665167166,13039.846046979997,141.42873906000023,54497.13720456001 2022-10-07,18:26:08.000,280,11045568,-795,0,1665167167,13039.846046979997,141.37234601999808,54497.01842352001 2022-10-07,18:26:09.000,280,11045532,-795,0,1665167168,13039.738266020002,141.35119863,54496.87169400001 2022-10-07,18:26:10.000,280,11045616,-795,0,1665167169,13039.785420189997,141.28070732999913,54497.08829472001 2022-10-07,18:26:11.000,280,11045602,-795,0,1665167170,13039.805629119997,141.19611776999955,54497.01842352001 2022-10-07,18:26:12.000,280,11045576,-795,0,1665167171,13039.771947569992,141.1538229900034,54497.0114364 2022-10-07,18:26:13.000,280,11045565,-795,0,1665167172,13039.765211259997,141.08333169000252,54496.85771976 2022-10-07,18:26:14.000,280,11045552,-795,0,1665167173,13039.798892810002,141.03398777999973,54496.87169400001 2022-10-07,18:26:15.000,280,11045583,-755,0,1665167174,13039.805629119997,140.97759474000486,54496.86470688 2022-10-07,18:26:16.000,280,11045545,-795,0,1665167175,13039.846046979997,140.9564473499995,54496.84374552 2022-10-07,18:26:17.000,280,11045569,-795,0,1665167176,13039.819101740002,140.88595604999864,54496.731951600006 2022-10-07,18:26:18.000,280,11045561,-795,0,1665167177,13039.879728530002,140.81546474999777,54496.79483568 2022-10-07,18:26:19.000,280,11045535,-795,0,1665167178,13039.940355319988,140.74497345000418,54496.72496448001 2022-10-07,18:26:20.000,280,11045542,-795,0,1665167179,13040.021191039988,140.70267867000075,54496.80880992 2022-10-07,18:26:21.000,280,11045517,-795,0,1665167180,13040.000982109988,140.6744821500033,54496.78784856 2022-10-07,18:26:22.000,280,11045586,-795,0,1665167181,13040.000982109988,140.63218736999988,54496.73893872 2022-10-07,18:26:23.000,280,11045535,-795,0,1665167182,13039.967300559998,140.60399085000245,54496.66906752 2022-10-07,18:26:24.000,280,11045592,-795,0,1665167183,13039.926882699998,140.57579432999773,54496.71797736 2022-10-07,18:26:25.000,280,11045551,-795,0,1665167184,13039.980773179988,140.56874519999838,54496.73893872 2022-10-07,18:26:26.000,280,11045548,-795,0,1665167185,13039.953827939993,140.57579432999773,54496.79483568 2022-10-07,18:26:27.000,280,11045561,-795,0,1665167186,13039.974036869993,140.54054868000094,54496.7668872 2022-10-07,18:26:28.000,280,11045553,-795,0,1665167187,13039.899937460003,140.5123521600035,54496.63413192001 2022-10-07,18:26:29.000,280,11045525,-795,0,1665167188,13039.926882699998,140.53349955000158,54496.70400312001 2022-10-07,18:26:30.000,280,11045537,-795,0,1665167189,13039.899937460003,140.5123521600035,54496.72496448001 2022-10-07,18:26:31.000,280,11045515,-795,0,1665167190,13039.933619009993,140.49825390000478,54496.64111904 2022-10-07,18:26:32.000,280,11045558,-795,0,1665167191,13039.960564249988,140.47005738000007,54496.65509328001 2022-10-07,18:26:33.000,280,11045557,-795,0,1665167192,13039.940355319988,140.47710650999943,54496.53631224001 2022-10-07,18:26:34.000,280,11045568,-795,0,1665167193,13040.000982109988,140.448909990002,54496.60618344001 2022-10-07,18:26:35.000,280,11045574,-795,0,1665167194,13040.095290449994,140.3643204300024,54496.62015768 2022-10-07,18:26:36.000,280,11045564,-795,0,1665167195,13040.189598789999,140.32907477999834,54496.592209200004 2022-10-07,18:26:37.000,280,11045519,-795,0,1665167196,13040.256961889994,140.30792739000026,54496.55028648 2022-10-07,18:26:38.000,280,11045579,-795,0,1665167197,13040.32432498999,140.23038696000003,54496.494389520005 2022-10-07,18:26:39.000,280,11045592,-795,0,1665167198,13040.43210595,140.14579740000045,54496.424518320004 2022-10-07,18:26:40.000,280,11045560,-795,0,1665167199,13040.54662321999,140.15989565999917,54496.48041528 2022-10-07,18:26:41.000,280,11045562,-795,0,1665167200,13040.647667869991,140.07530609999958,54496.46644104001 2022-10-07,18:26:42.000,280,11045596,-795,0,1665167201,13040.768921449991,140.06825697000022,54496.50137664 2022-10-07,18:26:43.000,280,11045579,-795,0,1665167202,13040.869966099992,140.01186392999807,54496.46644104001 2022-10-07,18:26:44.000,280,11045556,-795,0,1665167203,13040.917120270002,139.96252002000256,54496.4524668 2022-10-07,18:26:45.000,280,11045580,-795,0,1665167204,13041.011428609992,139.92727436999849,54496.543299360004 2022-10-07,18:26:46.000,280,11045587,-795,0,1665167205,13041.031637539993,139.8708813300036,54496.543299360004 2022-10-07,18:26:47.000,280,11045558,-795,0,1665167206,13040.991219679992,139.8708813300036,54496.50836376 2022-10-07,18:26:48.000,280,11045556,-795,0,1665167207,13040.971010749992,139.8426848099989,54496.48740240001 2022-10-07,18:26:49.000,280,11045553,-795,0,1665167208,13040.971010749992,139.80039003000275,54496.48740240001 2022-10-07,18:26:50.000,280,11045564,-795,0,1665167209,13040.964274439997,139.77219350999803,54496.58522208001 2022-10-07,18:26:51.000,280,11045576,-795,0,1665167210,13040.910383959992,139.77219350999803,54496.55028648 2022-10-07,18:26:52.000,280,11045585,-795,0,1665167211,13040.869966099992,139.7087513400038,54496.60618344001 2022-10-07,18:26:53.000,280,11045500,-795,0,1665167212,13040.795866690001,139.659407430001,54496.55028648 2022-10-07,18:26:54.000,280,11045585,-795,0,1665167213,13040.708294659991,139.62416178000421,54496.494389520005 2022-10-07,18:26:55.000,280,11045554,-795,0,1665167214,13040.748712519991,139.53957222000463,54496.52932512 2022-10-07,18:26:56.000,280,11045559,-795,0,1665167215,13040.741976209996,139.4620317900044,54496.55727360001 2022-10-07,18:26:57.000,280,11045541,-795,0,1665167216,13040.728503589991,139.38449136000418,54496.50137664 2022-10-07,18:26:58.000,280,11045502,-795,0,1665167217,13040.836284550001,139.27170527999988,54496.543299360004 2022-10-07,18:26:59.000,280,11045545,-795,0,1665167218,13040.876702410002,139.1871157200003,54496.564260720006 2022-10-07,18:27:00.000,280,11045597,-795,0,1665167219,13040.991219679992,139.06023138000455,54496.55028648 2022-10-07,18:27:01.000,280,11045536,-795,0,1665167220,13041.125945879998,138.91924878000282,54496.613170560006 2022-10-07,18:27:02.000,280,11045601,-795,0,1665167221,13041.274144699993,138.7923644399998,54496.65509328001 2022-10-07,18:27:03.000,280,11045572,-795,0,1665167222,13041.361716729989,138.6936766200015,54496.60618344001 2022-10-07,18:27:04.000,280,11045603,-795,0,1665167223,13041.48970662,138.57384140999784,54496.55028648 2022-10-07,18:27:05.000,280,11045567,-795,0,1665167224,13041.57054234,138.4469570700021,54496.55727360001 2022-10-07,18:27:06.000,280,11045539,-795,0,1665167225,13041.68505960999,138.3976131599993,54496.69002888 2022-10-07,18:27:07.000,280,11045550,-795,0,1665167226,13041.77263164,138.3482692500038,54496.71797736 2022-10-07,18:27:08.000,280,11045555,-795,0,1665167227,13041.799576879996,138.27777795000293,54496.731951600006 2022-10-07,18:27:09.000,280,11045531,-795,0,1665167228,13041.79284057,138.24253229999886,54496.710990240004 2022-10-07,18:27:10.000,280,11045567,-795,0,1665167229,13041.71200485,138.24253229999886,54496.55727360001 2022-10-07,18:27:11.000,280,11045559,-795,0,1665167230,13041.66485067999,138.29187621000165,54496.710990240004 2022-10-07,18:27:12.000,280,11045571,-795,0,1665167231,13041.62443281999,138.2848270800023,54496.7668872 2022-10-07,18:27:13.000,280,11045542,-795,0,1665167232,13041.50317923999,138.36941664000187,54496.73893872 2022-10-07,18:27:14.000,280,11045587,-795,0,1665167233,13041.46949769,138.36941664000187,54496.69002888 2022-10-07,18:27:15.000,280,11045586,-795,0,1665167234,13041.42234351999,138.40466228999867,54496.88566824 2022-10-07,18:27:16.000,280,11045596,-795,0,1665167235,13041.354980419994,138.42580968000402,54496.9066296 2022-10-07,18:27:17.000,280,11045557,-795,0,1665167236,13041.267408389998,138.43990794000274,54496.88566824 2022-10-07,18:27:18.000,280,11045572,-795,0,1665167237,13041.233726839993,138.3835149000006,54496.8367584 2022-10-07,18:27:19.000,280,11045554,-795,0,1665167238,13041.186572669998,138.3623675100025,54496.80880992 2022-10-07,18:27:20.000,280,11045580,-795,0,1665167239,13041.247199459998,138.37646577000123,54496.899642480006 2022-10-07,18:27:21.000,280,11045578,-795,0,1665167240,13041.328035179999,138.31302359999972,54496.93457808 2022-10-07,18:27:22.000,280,11045533,-795,0,1665167241,13041.388661969999,138.22138491000078,54496.9765008 2022-10-07,18:27:23.000,280,11045594,-795,0,1665167242,13041.435816139994,138.1508936099999,54496.87169400001 2022-10-07,18:27:24.000,280,11045627,-795,0,1665167243,13041.536860789995,138.04515666000225,54496.93457808 2022-10-07,18:27:25.000,280,11045495,-795,0,1665167244,13041.60422388999,137.9041740600005,54497.00444928 2022-10-07,18:27:26.000,280,11045538,-795,0,1665167245,13041.738950089995,137.8054862400022,54496.99047504001 2022-10-07,18:27:27.000,280,11045567,-795,0,1665167246,13041.860203669996,137.68565102999855,54496.997462160005 2022-10-07,18:27:28.000,280,11045562,-795,0,1665167247,13041.907357839991,137.57286495000153,54496.85073264001 2022-10-07,18:27:29.000,280,11045573,-795,0,1665167248,13042.048820349992,137.47417713000323,54496.9066296 2022-10-07,18:27:30.000,280,11045600,-795,0,1665167249,13042.170073929992,137.396636700003,54496.997462160005 2022-10-07,18:27:31.000,280,11045567,-795,0,1665167250,13042.183546549997,137.30499801000406,54496.9765008 2022-10-07,18:27:32.000,280,11045551,-795,0,1665167251,13042.291327509993,137.29089974999806,54497.01842352001 2022-10-07,18:27:33.000,280,11045537,-795,0,1665167252,13042.257645960002,137.2486049700019,54496.878681120004 2022-10-07,18:27:34.000,280,11045556,-795,0,1665167253,13042.311536439993,137.19926105999912,54496.86470688 2022-10-07,18:27:35.000,280,11045568,-795,0,1665167254,13042.331745369993,137.19221192999976,54497.0114364 2022-10-07,18:27:36.000,280,11045542,-795,0,1665167255,13042.318272750003,137.1499171500036,54496.927590960004 2022-10-07,18:27:37.000,280,11045540,-795,0,1665167256,13042.217228100002,137.15696628000296,54496.878681120004 2022-10-07,18:27:38.000,280,11045552,-795,0,1665167257,13042.102710829997,137.17811367000104,54496.92060384001 2022-10-07,18:27:39.000,280,11045570,-795,0,1665167258,13041.988193559991,137.31204714000341,54496.89265536001 2022-10-07,18:27:40.000,280,11045558,-795,0,1665167259,13042.015138800001,137.45302973999787,54497.0114364 2022-10-07,18:27:41.000,280,11045574,-795,0,1665167260,13042.149864999992,137.5587666900028,54496.948552320006 2022-10-07,18:27:42.000,280,11045539,-795,0,1665167261,13042.277854890002,137.5587666900028,54496.98348792 2022-10-07,18:27:43.000,280,11045558,-795,0,1665167262,13042.378899539988,137.41073496000172,54497.00444928 2022-10-07,18:27:44.000,280,11045541,-795,0,1665167263,13042.426053709998,137.35434191999957,54497.02541064 2022-10-07,18:27:45.000,280,11045572,-795,0,1665167264,13042.439526329988,137.26975235999998,54497.046372000004 2022-10-07,18:27:46.000,280,11045541,-795,0,1665167265,13042.479944189989,137.26975235999998,54496.94156520001 2022-10-07,18:27:47.000,280,11045521,-795,0,1665167266,13042.547307289999,137.22040845000447,54497.17912728 2022-10-07,18:27:48.000,280,11045538,-795,0,1665167267,13042.533834669994,137.15696628000296,54497.13720456001 2022-10-07,18:27:49.000,280,11045502,-795,0,1665167268,13042.527098359998,137.1499171500036,54497.116243200006 2022-10-07,18:27:50.000,280,11045588,-795,0,1665167269,13042.479944189989,137.1217206299989,54497.10925608001 2022-10-07,18:27:51.000,280,11045575,-795,0,1665167270,13042.500153119989,137.09352411000145,54497.12323032 2022-10-07,18:27:52.000,280,11045606,-795,0,1665167271,13042.513625739994,137.0371310699993,54497.116243200006 2022-10-07,18:27:53.000,280,11045559,-795,0,1665167272,13042.459735259989,137.03008193999995,54497.06034624001 2022-10-07,18:27:54.000,280,11045591,-795,0,1665167273,13042.426053709998,136.9736888999978,54497.17214016 2022-10-07,18:27:55.000,280,11045583,-795,0,1665167274,13042.426053709998,136.8890993399982,54497.35380528001 2022-10-07,18:27:56.000,280,11045529,-795,0,1665167275,13042.439526329988,136.88205020999885,54497.33983104 2022-10-07,18:27:57.000,280,11045537,-795,0,1665167276,13042.378899539988,136.79746064999927,54497.262972720004 2022-10-07,18:27:58.000,280,11045584,-795,0,1665167277,13042.325009059998,136.76221500000247,54497.20008864 2022-10-07,18:27:59.000,280,11045557,-795,0,1665167278,13042.325009059998,136.7763132600012,54497.283934080006 2022-10-07,18:28:00.000,280,11045574,-795,0,1665167279,13042.325009059998,136.6564780500048,54497.3607924 2022-10-07,18:28:01.000,280,11045560,-795,0,1665167280,13042.298063820002,136.6282815300001,54497.451624960006 2022-10-07,18:28:02.000,280,11045568,-795,0,1665167281,13042.318272750003,136.5436919700005,54497.43765072 2022-10-07,18:28:03.000,280,11045577,-795,0,1665167282,13042.338481680003,136.42385676000413,54497.42367648001 2022-10-07,18:28:04.000,280,11045534,-795,0,1665167283,13042.325009059998,136.32516893999855,54497.42367648001 2022-10-07,18:28:05.000,280,11045503,-795,0,1665167284,13042.365426919998,136.20533373000217,54497.50752192 2022-10-07,18:28:06.000,280,11045571,-795,0,1665167285,13042.331745369993,136.14894069000002,54497.43765072 2022-10-07,18:28:07.000,280,11045592,-795,0,1665167286,13042.358690609988,136.04320374000235,54497.451624960006 2022-10-07,18:28:08.000,280,11045560,-795,0,1665167287,13042.338481680003,135.90927026999998,54497.35380528001 2022-10-07,18:28:09.000,280,11045559,-795,0,1665167288,13042.392372159993,135.81763158000103,54497.37476664001 2022-10-07,18:28:10.000,280,11045564,-795,0,1665167289,13042.473207879993,135.76828766999824,54497.4655992 2022-10-07,18:28:11.000,280,11045590,-795,0,1665167290,13042.439526329988,135.7259928900021,54497.668225680005 2022-10-07,18:28:12.000,280,11045566,-795,0,1665167291,13042.466471569998,135.64845246000186,54497.56341888001 2022-10-07,18:28:13.000,280,11045549,-795,0,1665167292,13042.446262639998,135.5920594199997,54497.50752192 2022-10-07,18:28:14.000,280,11045571,-795,0,1665167293,13042.466471569998,135.577961160001,54497.52149616001 2022-10-07,18:28:15.000,280,11045565,-795,0,1665167294,13042.446262639998,135.5286172499982,54497.59136736001 2022-10-07,18:28:16.000,280,11045559,-795,0,1665167295,13042.365426919998,135.60615767999843,54497.54245752001 2022-10-07,18:28:17.000,280,11045588,-795,0,1665167296,13042.345217989998,135.56386290000228,54497.48656056 2022-10-07,18:28:18.000,280,11045564,-795,0,1665167297,13042.244173339997,135.4933716000014,54497.4655992 2022-10-07,18:28:19.000,280,11045562,-795,0,1665167298,13042.197019170002,135.4299294299999,54497.57739312 2022-10-07,18:28:20.000,280,11045574,-795,0,1665167299,13042.069029279992,135.45107681999798,54497.66123856001 2022-10-07,18:28:21.000,280,11045581,-795,0,1665167300,13041.78610425999,135.47222421000333,54497.62630296 2022-10-07,18:28:22.000,280,11045617,-795,0,1665167301,13041.6109602,135.57091203000164,54497.65425144 2022-10-07,18:28:23.000,280,11045609,-795,0,1665167302,13041.476233999994,135.6132068099978,54497.64027720001 2022-10-07,18:28:24.000,280,11045567,-795,0,1665167303,13041.456025069994,135.69779637000465,54497.58438024 2022-10-07,18:28:25.000,280,11045538,-795,0,1665167304,13041.449288759999,135.71189463000337,54497.69617416 2022-10-07,18:28:26.000,280,11045603,-795,0,1665167305,13041.50317923999,135.76828766999824,54497.766045360004 2022-10-07,18:28:27.000,280,11045587,-795,0,1665167306,13041.52338816999,135.74714028000017,54497.65425144 2022-10-07,18:28:28.000,280,11045566,-795,0,1665167307,13041.637905439995,135.704845500004,54497.71014840001 2022-10-07,18:28:29.000,280,11045595,-795,0,1665167308,13041.799576879996,135.6414033300025,54497.787006720006 2022-10-07,18:28:30.000,280,11045628,-795,0,1665167309,13041.91409415,135.5920594199997,54497.73110976001 2022-10-07,18:28:41.000,280,11045558,-795,0,1665167320,13042.136392380002,134.66862339000363,54497.75905824001 2022-10-07,18:28:42.000,280,11045577,-795,0,1665167321,13042.149864999992,134.675672520003,54497.77303248 2022-10-07,18:28:43.000,280,11045578,-795,0,1665167322,13042.089238209992,134.69681991000107,54497.77303248 2022-10-07,18:28:44.000,280,11045567,-795,0,1665167323,13042.001666179996,134.7109181699998,54497.80796808001 2022-10-07,18:28:45.000,280,11045580,-795,0,1665167324,13041.900621529996,134.73206555999786,54497.94771048001 2022-10-07,18:28:46.000,280,11045588,-795,0,1665167325,13041.77263164,134.73206555999786,54497.919762 2022-10-07,18:28:47.000,280,11045558,-795,0,1665167326,13041.73221378,134.7109181699998,54497.94072336 2022-10-07,18:28:48.000,280,11045589,-795,0,1665167327,13041.71200485,134.7250164299985,54497.89880064001 2022-10-07,18:28:49.000,280,11045565,-795,0,1665167328,13041.698532229995,134.69681991000107,54497.919762 2022-10-07,18:28:50.000,280,11045556,-795,0,1665167329,13041.79284057,134.70386904000043,54498.04553016001 2022-10-07,18:28:51.000,280,11045529,-795,0,1665167330,13041.8130495,134.61223035000148,54498.11540136001 2022-10-07,18:28:52.000,280,11045580,-795,0,1665167331,13041.91409415,134.5769847000047,54497.98264608 2022-10-07,18:28:53.000,280,11045579,-795,0,1665167332,13042.048820349992,134.52059166000254,54498.01758168 2022-10-07,18:28:54.000,280,11045612,-795,0,1665167333,13042.089238209992,134.4782968799991,54497.933736240004 2022-10-07,18:28:55.000,280,11045580,-795,0,1665167334,13042.190282859992,134.45010036000167,54497.87085216 2022-10-07,18:28:56.000,280,11045579,-795,0,1665167335,13042.237437030002,134.40780557999824,54497.96168472 2022-10-07,18:28:57.000,280,11045541,-795,0,1665167336,13042.338481680003,134.36551080000208,54498.0595044 2022-10-07,18:28:58.000,280,11045535,-795,0,1665167337,13042.452998949993,134.35846167000273,54498.06649152001 2022-10-07,18:28:59.000,280,11045561,-795,0,1665167338,13042.459735259989,134.330265149998,54498.02456880001 2022-10-07,18:29:00.000,280,11045589,-795,0,1665167339,13042.459735259989,134.29501950000122,54498.101427120004 2022-10-07,18:29:01.000,280,11045529,-795,0,1665167340,13042.493416809994,134.21042994000163,54498.18527256 2022-10-07,18:29:02.000,280,11045575,-795,0,1665167341,13042.412581089993,134.27387211000314,54498.21322104001 2022-10-07,18:29:03.000,280,11045605,-795,0,1665167342,13042.358690609988,134.25977385000442,54498.10841424 2022-10-07,18:29:04.000,280,11045600,-795,0,1665167343,13042.264382269997,134.2315773299997,54498.171298320005 2022-10-07,18:29:05.000,280,11045610,-795,0,1665167344,13042.143128689997,134.17518429000484,54498.241169520006 2022-10-07,18:29:06.000,280,11045549,-795,0,1665167345,13042.001666179996,134.2527247199978,54498.27610512 2022-10-07,18:29:07.000,280,11045568,-795,0,1665167346,13041.819785809996,134.24567558999843,54498.22719528 2022-10-07,18:29:08.000,280,11045569,-795,0,1665167347,13041.6109602,134.3161668899993,54498.20623392 2022-10-07,18:29:09.000,280,11045523,-795,0,1665167348,13041.449288759999,134.32321601999865,54498.18527256 2022-10-07,18:29:10.000,280,11045582,-795,0,1665167349,13041.132682189993,134.24567558999843,54498.19225968001 2022-10-07,18:29:11.000,280,11045597,-795,0,1665167350,13041.038373850002,134.02010343000438,54498.14334984001 2022-10-07,18:29:12.000,280,11045594,-795,0,1665167351,13041.051846469993,133.85092430999794,54498.06649152001 2022-10-07,18:29:13.000,280,11045557,-795,0,1665167352,13041.193308979993,133.8227277900005,54498.17828544 2022-10-07,18:29:14.000,280,11045548,-795,0,1665167353,13041.274144699993,133.90731735000008,54498.269118000004 2022-10-07,18:29:15.000,280,11045572,-795,0,1665167354,13041.267408389998,133.9355138700048,54498.38091192001 2022-10-07,18:29:16.000,280,11045585,-795,0,1665167355,13041.260672079989,133.99895603999903,54498.48571872 2022-10-07,18:29:17.000,280,11045565,-795,0,1665167356,13041.267408389998,133.99895603999903,54498.46475736 2022-10-07,18:29:18.000,280,11045557,-795,0,1665167357,13041.220254219988,133.99895603999903,54498.54161568 2022-10-07,18:29:19.000,280,11045546,-795,0,1665167358,13041.247199459998,133.97780865000095,54498.387899040004 2022-10-07,18:29:20.000,280,11045599,-795,0,1665167359,13041.220254219988,133.9848577800003,54498.555589920004 2022-10-07,18:29:21.000,280,11045569,-795,0,1665167360,13041.186572669998,134.01305429999775,54498.443796 2022-10-07,18:29:22.000,280,11045594,-795,0,1665167361,13041.213517909993,133.99190690999967,54498.49969296001 2022-10-07,18:29:23.000,280,11045570,-795,0,1665167362,13041.247199459998,133.96371039000223,54498.42283464 2022-10-07,18:29:24.000,280,11045596,-795,0,1665167363,13041.294353629994,133.87912083000265,54498.42982176001 2022-10-07,18:29:25.000,280,11045511,-795,0,1665167364,13041.334771489994,133.61830302000453,54498.39488616 2022-10-07,18:29:26.000,280,11045566,-795,0,1665167365,13041.099000640002,133.42092738000065,54498.32501496 2022-10-07,18:29:27.000,280,11045536,-795,0,1665167366,13040.991219679992,133.42797651,54498.29706648 2022-10-07,18:29:28.000,280,11045636,-795,0,1665167367,13040.917120270002,133.53371345999767,54498.25514376 2022-10-07,18:29:29.000,280,11045554,-795,0,1665167368,13040.883438719997,133.66764693000005,54498.17828544 2022-10-07,18:29:30.000,280,11045567,-795,0,1665167369,13040.863229789997,133.76633474999835,54498.338989200005 2022-10-07,18:29:31.000,280,11045577,-795,0,1665167370,13040.795866690001,133.7874821400037,54498.457770240006 2022-10-07,18:29:32.000,280,11045615,-795,0,1665167371,13040.708294659991,133.7733838799977,54498.53462856 2022-10-07,18:29:33.000,280,11045547,-795,0,1665167372,13040.741976209996,133.71699084000284,54498.46475736 2022-10-07,18:29:34.000,280,11045537,-795,0,1665167373,13040.755448830001,133.6746960599994,54498.5136672 2022-10-07,18:29:35.000,280,11045542,-795,0,1665167374,13040.890175029992,133.6394504100026,54498.53462856 2022-10-07,18:29:36.000,280,11045577,-795,0,1665167375,13040.944065509997,133.56190998000238,54498.506680080005 2022-10-07,18:29:37.000,280,11045587,-795,0,1665167376,13040.997955990002,133.55486085000302,54498.436808880004 2022-10-07,18:29:38.000,280,11045607,-795,0,1665167377,13041.024901229997,133.50551694000023,54498.35995056001 2022-10-07,18:29:39.000,280,11045567,-795,0,1665167378,13041.206781599998,133.4773204200028,54498.61847400001 2022-10-07,18:29:40.000,280,11045636,-795,0,1665167379,13041.240463149988,133.45617303000472,54498.70231944 2022-10-07,18:29:41.000,280,11045591,-795,0,1665167380,13041.220254219988,133.47027129000344,54498.69533232001 2022-10-07,18:29:42.000,280,11045576,-795,0,1665167381,13041.173100049993,133.45617303000472,54498.6883452 2022-10-07,18:29:43.000,280,11045590,-795,0,1665167382,13041.051846469993,133.44912389999809,54498.61847400001 2022-10-07,18:29:44.000,280,11045580,-795,0,1665167383,13040.917120270002,133.46322216000408,54498.59751264001 2022-10-07,18:29:45.000,280,11045608,-795,0,1665167384,13040.849757169992,133.44207476999873,54498.75122928 2022-10-07,18:29:46.000,280,11045551,-795,0,1665167385,13040.735239900001,133.47027129000344,54498.69533232001 2022-10-07,18:29:47.000,280,11045603,-795,0,1665167386,13040.57356846,133.46322216000408,54498.70231944 2022-10-07,18:29:48.000,280,11045572,-795,0,1665167387,13040.44557856999,133.4773204200028,54498.70930656 2022-10-07,18:29:49.000,280,11045553,-795,0,1665167388,13040.40516070999,133.4773204200028,54498.64642248001 2022-10-07,18:29:50.000,280,11045553,-795,0,1665167389,13040.28390712999,133.45617303000472,54498.63943536 2022-10-07,18:29:51.000,280,11045566,-795,0,1665167390,13040.256961889994,133.4773204200028,54498.5835384 2022-10-07,18:29:52.000,280,11045567,-795,0,1665167391,13040.26369819999,133.45617303000472,54498.64642248001 2022-10-07,18:29:53.000,280,11045531,-795,0,1665167392,13040.25022558,133.4773204200028,54498.5136672 2022-10-07,18:29:54.000,280,11045552,-795,0,1665167393,13040.28390712999,133.46322216000408,54498.54161568 2022-10-07,18:29:55.000,280,11045564,-795,0,1665167394,13040.418633329995,133.3927308600032,54498.56956416001 2022-10-07,18:29:56.000,280,11045560,-795,0,1665167395,13040.499469049995,133.38568173000385,54498.61148688 2022-10-07,18:29:57.000,280,11045552,-795,0,1665167396,13040.59377739,133.35748520999914,54498.56257704 2022-10-07,18:29:58.000,280,11045540,-795,0,1665167397,13040.620722629996,133.3292886900017,54498.52065432 2022-10-07,18:29:59.000,280,11045555,-795,0,1665167398,13040.728503589991,133.30814130000363,54498.52764144001 2022-10-07,18:30:00.000,280,11045585,-795,0,1665167399,13040.822811929997,133.21650261000468,54498.604499760004 2022-10-07,18:30:01.000,280,11045564,-795,0,1665167400,13040.829548239992,133.1812569600006,54498.59052552 2022-10-07,18:30:02.000,280,11045590,-795,0,1665167401,13040.863229789997,133.15306044000317,54498.66738384001 2022-10-07,18:30:03.000,280,11045597,-795,0,1665167402,13040.802602999996,133.14601131000381,54498.68135808 2022-10-07,18:30:04.000,280,11045565,-795,0,1665167403,13040.728503589991,133.0684708800036,54498.73725504001 2022-10-07,18:30:05.000,280,11045547,-795,0,1665167404,13040.667876799991,133.05437262000487,54498.78616488001 2022-10-07,18:30:06.000,280,11045571,-795,0,1665167405,13040.61398632,133.0191269700008,54498.7582164 2022-10-07,18:30:07.000,280,11045564,-795,0,1665167406,13040.51294167,133.0191269700008,54498.744242160006 2022-10-07,18:30:08.000,280,11045550,-795,0,1665167407,13040.40516070999,132.99797958000272,54498.63943536 2022-10-07,18:30:09.000,280,11045582,-795,0,1665167408,13040.398424399995,132.969783059998,54498.63943536 2022-10-07,18:30:10.000,280,11045540,-795,0,1665167409,13040.36474284999,132.96273392999865,54498.744242160006 2022-10-07,18:30:11.000,280,11045565,-795,0,1665167410,13040.32432498999,132.94158654000057,54498.83507472001 2022-10-07,18:30:12.000,280,11045574,-795,0,1665167411,13040.29064344,132.9204391500025,54498.83507472001 2022-10-07,18:30:13.000,280,11045551,-795,0,1665167412,13040.22328033999,132.89224262999778,54498.63244824 2022-10-07,18:30:14.000,280,11045541,-795,0,1665167413,13040.216544029994,132.86404611000034,54498.63244824 2022-10-07,18:30:15.000,280,11045587,-795,0,1665167414,13040.24348926999,132.8358495900029,54498.80013912 2022-10-07,18:30:16.000,280,11045542,-795,0,1665167415,13040.209807719999,132.8217513300042,54498.8280876 2022-10-07,18:30:17.000,280,11045550,-795,0,1665167416,13040.142444619989,132.84994785000163,54498.70930656 2022-10-07,18:30:18.000,280,11045576,-795,0,1665167417,13040.088554139998,132.82880046000355,54498.71629368001 2022-10-07,18:30:19.000,280,11045590,-795,0,1665167418,13040.108763069999,132.80060393999884,54498.83507472001 2022-10-07,18:30:20.000,280,11045597,-795,0,1665167419,13040.061608899989,132.79355480999948,54498.85603608 2022-10-07,18:30:21.000,280,11045569,-795,0,1665167420,13040.061608899989,132.8217513300042,54498.911933040006 2022-10-07,18:30:22.000,280,11045566,-795,0,1665167421,13040.061608899989,132.76535829000204,54498.90494592001 2022-10-07,18:30:23.000,280,11045582,-795,0,1665167422,13040.021191039988,132.76535829000204,54498.82110048 2022-10-07,18:30:24.000,280,11045537,-795,0,1665167423,13039.953827939993,132.7371617700046,54498.7582164 2022-10-07,18:30:25.000,280,11045557,-795,0,1665167424,13040.027927349998,132.74421090000396,54498.80013912 2022-10-07,18:30:26.000,280,11045539,-795,0,1665167425,13040.054872589993,132.75126003000332,54498.890971680004 2022-10-07,18:30:27.000,280,11045572,-795,0,1665167426,13040.088554139998,132.7371617700046,54498.8979588 2022-10-07,18:30:28.000,280,11045555,-795,0,1665167427,13040.108763069999,132.7371617700046,54498.88398456001 2022-10-07,18:30:29.000,280,11045556,-795,0,1665167428,13040.068345209998,132.7371617700046,54498.842061840005 2022-10-07,18:30:30.000,280,11045572,-795,0,1665167429,13040.061608899989,132.7371617700046,54498.8979588 2022-10-07,18:30:31.000,280,11045602,-795,0,1665167430,13040.027927349998,132.68781786000181,54498.97481712 2022-10-07,18:30:32.000,280,11045533,-795,0,1665167431,13040.027927349998,132.76535829000204,54498.960842880006 2022-10-07,18:30:33.000,280,11045537,-795,0,1665167432,13039.940355319988,132.71601437999925,54498.90494592001 2022-10-07,18:30:34.000,280,11045528,-795,0,1665167433,13039.866255909998,132.68076873000246,54498.94686864 2022-10-07,18:30:35.000,280,11045555,-795,0,1665167434,13039.792156499992,132.65257220999774,54499.01673984 2022-10-07,18:30:36.000,280,11045527,-795,0,1665167435,13039.711320779992,132.66667047000374,54499.04468832 2022-10-07,18:30:37.000,280,11045552,-795,0,1665167436,13039.603539819997,132.63847394999902,54499.09359816 2022-10-07,18:30:38.000,280,11045577,-795,0,1665167437,13039.515967790001,132.61732656000095,54498.939881520004 2022-10-07,18:30:39.000,280,11045584,-795,0,1665167438,13039.448604689991,132.5609335199988,54499.00276560001 2022-10-07,18:30:40.000,280,11045563,-795,0,1665167439,13039.43513207,132.53273700000136,54498.98879136 2022-10-07,18:30:41.000,280,11045553,-795,0,1665167440,13039.43513207,132.4270000500037,54499.04468832 2022-10-07,18:30:42.000,280,11045596,-795,0,1665167441,13039.421659449996,132.38470527000027,54498.98180424001 2022-10-07,18:30:43.000,280,11045608,-795,0,1665167442,13039.489022549991,132.32126309999876,54499.05167544001 2022-10-07,18:30:44.000,280,11045582,-795,0,1665167443,13039.522704099996,132.27191919000325,54499.009752720005 2022-10-07,18:30:45.000,280,11045532,-795,0,1665167444,13039.583330889996,132.24372266999853,54499.00276560001 2022-10-07,18:30:46.000,280,11045592,-795,0,1665167445,13039.670902919992,132.1802805000043,54499.00276560001 2022-10-07,18:30:47.000,280,11045614,-795,0,1665167446,13039.731529709992,132.1661822399983,54499.04468832 2022-10-07,18:30:48.000,280,11045585,-795,0,1665167447,13039.785420189997,132.1661822399983,54499.0377012 2022-10-07,18:30:49.000,280,11045596,-795,0,1665167448,13039.731529709992,132.19437876000302,54498.98180424001 2022-10-07,18:30:50.000,280,11045589,-795,0,1665167449,13039.718057090002,132.25782093000453,54498.939881520004 2022-10-07,18:30:51.000,280,11045545,-795,0,1665167450,13039.711320779992,132.29306658000132,54499.08661104 2022-10-07,18:30:52.000,280,11045599,-795,0,1665167451,13039.596803510001,132.32831222999812,54498.960842880006 2022-10-07,18:30:53.000,280,11045605,-795,0,1665167452,13039.563121959996,132.37060701000155,54499.079623920006 2022-10-07,18:30:54.000,280,11045547,-795,0,1665167453,13039.455341,132.4129017899977,54498.98879136 2022-10-07,18:30:55.000,280,11045569,-795,0,1665167454,13039.36776896999,132.41995092000434,54499.03071408001 2022-10-07,18:30:56.000,280,11045597,-795,0,1665167455,13039.239779079995,132.45519657000114,54498.960842880006 2022-10-07,18:30:57.000,280,11045603,-795,0,1665167456,13039.179152289995,132.4622457000005,54498.960842880006 2022-10-07,18:30:58.000,280,11045588,-795,0,1665167457,13039.158943359995,132.45519657000114,54499.01673984 2022-10-07,18:30:59.000,280,11045593,-795,0,1665167458,13039.10505287999,132.44109831000242,54499.06564968 2022-10-07,18:31:00.000,280,11045550,-795,0,1665167459,13039.04442608999,132.40585265999835,54499.0377012 2022-10-07,18:31:01.000,280,11045542,-795,0,1665167460,13039.07137133,132.28601745000196,54499.04468832 2022-10-07,18:31:02.000,280,11045600,-795,0,1665167461,13039.10505287999,132.2648700600039,54498.911933040006 2022-10-07,18:31:03.000,280,11045586,-795,0,1665167462,13039.16567966999,132.17323136999767,54498.94686864 2022-10-07,18:31:04.000,280,11045549,-795,0,1665167463,13039.199361219995,132.06044529000064,54498.97481712 2022-10-07,18:31:05.000,280,11045588,-795,0,1665167464,13039.28693324999,131.9688066000017,54499.01673984 2022-10-07,18:31:06.000,280,11045568,-795,0,1665167465,13039.37450528,131.8701187800034,54499.06564968 2022-10-07,18:31:07.000,280,11045575,-795,0,1665167466,13039.40818682999,131.84192225999868,54499.00276560001 2022-10-07,18:31:08.000,280,11045556,-795,0,1665167467,13039.489022549991,131.7573326999991,54498.99577848 2022-10-07,18:31:09.000,280,11045568,-795,0,1665167468,13039.542913029996,131.64454662000207,54499.00276560001 2022-10-07,18:31:10.000,280,11045572,-795,0,1665167469,13039.556385650001,131.6586448800008,54499.009752720005 2022-10-07,18:31:11.000,280,11045558,-795,0,1665167470,13039.529440409991,131.56700619000185,54498.96783 2022-10-07,18:31:12.000,280,11045626,-795,0,1665167471,13039.515967790001,131.55290793000313,54499.01673984 2022-10-07,18:31:13.000,280,11045559,-795,0,1665167472,13039.421659449996,131.5388096700044,54498.87001032 2022-10-07,18:31:14.000,280,11045543,-795,0,1665167473,13039.35429635,131.5388096700044,54498.911933040006 2022-10-07,18:31:15.000,280,11045611,-795,0,1665167474,13039.33408742,131.5599570600025,54498.85603608 2022-10-07,18:31:16.000,280,11045567,-795,0,1665167475,13039.32735110999,131.5599570600025,54499.02372696 2022-10-07,18:31:17.000,280,11045528,-795,0,1665167476,13039.26672431999,131.58815357999993,54498.960842880006 2022-10-07,18:31:18.000,280,11045524,-795,0,1665167477,13039.21283384,131.56700619000185,54498.96783 2022-10-07,18:31:19.000,280,11045547,-795,0,1665167478,13039.09158026,131.623399230004,54498.92590728 2022-10-07,18:31:20.000,280,11045535,-795,0,1665167479,13038.970326679999,131.63749749000272,54498.85603608 2022-10-07,18:31:21.000,280,11045569,-795,0,1665167480,13038.929908819999,131.6586448800008,54498.94686864 2022-10-07,18:31:22.000,280,11045539,-715,0,1665167481,13038.896227269994,131.6727431399995,54498.94686864 2022-10-07,18:31:23.000,280,11045585,-795,0,1665167482,13038.828864169998,131.71503792000294,54498.911933040006 2022-10-07,18:31:24.000,280,11045596,-795,0,1665167483,13038.761501069988,131.74323444000038,54498.90494592001 2022-10-07,18:31:25.000,280,11045531,-795,0,1665167484,13038.748028449998,131.75028356999974,54498.8979588 2022-10-07,18:31:26.000,280,11045605,-795,0,1665167485,13038.680665350003,131.77143095999782,54498.94686864 2022-10-07,18:31:27.000,280,11045556,-795,0,1665167486,13038.673929039993,131.77848009000445,54498.90494592001 2022-10-07,18:31:28.000,280,11045566,-795,0,1665167487,13038.694137969993,131.81372574000125,54498.87699744 2022-10-07,18:31:29.000,280,11045627,-795,0,1665167488,13038.633511179993,131.8207748700006,54498.84904896 2022-10-07,18:31:30.000,280,11045539,-795,0,1665167489,13038.653720109993,131.84897138999804,54498.842061840005 2022-10-07,18:31:31.000,280,11045608,-795,0,1665167490,13038.694137969993,131.86306965000404,54498.97481712 2022-10-07,18:31:32.000,280,11045596,-795,0,1665167491,13038.714346899993,131.84192225999868,54498.95385576001 2022-10-07,18:31:33.000,280,11045545,-795,0,1665167492,13038.741292139988,131.8207748700006,54498.86302320001 2022-10-07,18:31:34.000,280,11045552,-795,0,1665167493,13038.842336789989,131.8066766100019,54498.939881520004 2022-10-07,18:31:35.000,280,11045596,-795,0,1665167494,13038.896227269994,131.7573326999991,54498.93289440001 2022-10-07,18:31:36.000,280,11045602,-795,0,1665167495,13039.017480849994,131.7220870500023,54498.91892016 2022-10-07,18:31:37.000,280,11045573,-795,0,1665167496,13039.078107639994,131.6586448800008,54498.84904896 2022-10-07,18:31:38.000,280,11045547,-795,0,1665167497,13039.219570149995,131.58815357999993,54498.84904896 2022-10-07,18:31:39.000,280,11045591,-795,0,1665167498,13039.381241589996,131.46126924000419,54498.99577848 2022-10-07,18:31:40.000,280,11045573,-795,0,1665167499,13039.482286239996,131.3766796800046,54498.98180424001 2022-10-07,18:31:41.000,280,11045506,-795,0,1665167500,13039.569858269992,131.32028664000245,54498.86302320001 2022-10-07,18:31:42.000,280,11045593,-795,0,1665167501,13039.718057090002,131.2286479500035,54498.97481712 2022-10-07,18:31:43.000,280,11045592,-795,0,1665167502,13039.724793399997,131.13700926000456,54498.96783 2022-10-07,18:31:44.000,280,11045549,-795,0,1665167503,13039.798892810002,131.04537056999834,54498.842061840005 2022-10-07,18:31:45.000,280,11045585,-795,0,1665167504,13039.771947569992,130.96078100999875,54498.91892016 2022-10-07,18:31:46.000,280,11045564,-795,0,1665167505,13039.859519600002,130.87619144999917,54499.03071408001 2022-10-07,18:31:47.000,280,11045580,-795,0,1665167506,13039.866255909998,130.8691423199998,54499.0377012 2022-10-07,18:31:48.000,280,11045556,-795,0,1665167507,13039.852783289993,130.90438797000388,54499.10058528001 2022-10-07,18:31:49.000,280,11045553,-795,0,1665167508,13039.812365429992,130.86209319000045,54498.96783 2022-10-07,18:31:50.000,280,11045534,-795,0,1665167509,13039.771947569992,130.86209319000045,54498.98879136 2022-10-07,18:31:51.000,280,11045605,-795,0,1665167510,13039.711320779992,130.84799493000173,54499.009752720005 2022-10-07,18:31:52.000,280,11045643,-795,0,1665167511,13039.677639230002,130.91143710000324,54499.02372696 2022-10-07,18:31:53.000,280,11045564,-795,0,1665167512,13039.610276129992,130.89733884000452,54498.98180424001 2022-10-07,18:31:54.000,280,11045553,-795,0,1665167513,13039.596803510001,130.87619144999917,54498.98180424001 2022-10-07,18:31:55.000,280,11045589,-795,0,1665167514,13039.576594580001,130.8057001499983,54499.107572400004 2022-10-07,18:31:56.000,280,11045604,-795,0,1665167515,13039.482286239996,130.7352088500047,54499.08661104 2022-10-07,18:31:57.000,280,11045498,-795,0,1665167516,13039.495758860001,130.72815971999808,54499.009752720005 2022-10-07,18:31:58.000,280,11045577,-795,0,1665167517,13039.40818682999,130.62947189999977,54498.92590728 2022-10-07,18:31:59.000,280,11045553,-795,0,1665167518,13039.468813619991,130.56602972999826,54498.97481712 2022-10-07,18:32:00.000,280,11045590,-795,0,1665167519,13039.489022549991,130.50258756000403,54499.009752720005 2022-10-07,18:32:01.000,280,11045572,-795,0,1665167520,13039.522704099996,130.4250471300038,54499.03071408001 2022-10-07,18:32:02.000,280,11045591,-795,0,1665167521,13039.529440409991,130.32635930999822,54498.99577848 2022-10-07,18:32:03.000,280,11045542,-795,0,1665167522,13039.569858269992,130.2135732300012,54499.0377012 2022-10-07,18:32:04.000,280,11045537,-795,0,1665167523,13039.603539819997,130.1501310599997,54498.98879136 2022-10-07,18:32:05.000,280,11045481,-795,0,1665167524,13039.670902919992,130.07259062999947,54498.98879136 2022-10-07,18:32:06.000,280,11045617,-795,0,1665167525,13039.771947569992,130.03734498000267,54498.97481712 2022-10-07,18:32:07.000,280,11045530,-795,0,1665167526,13039.758474950002,129.98095194000052,54498.98879136 2022-10-07,18:32:08.000,280,11045597,-795,0,1665167527,13039.812365429992,129.91750976999901,54498.94686864 2022-10-07,18:32:09.000,280,11045555,-795,0,1665167528,13039.771947569992,129.8681658600035,54498.95385576001 2022-10-07,18:32:10.000,280,11045561,-795,0,1665167529,13039.852783289993,129.87521499000286,54499.07263680001 2022-10-07,18:32:11.000,280,11045565,-795,0,1665167530,13039.899937460003,129.85406760000478,54499.09359816 2022-10-07,18:32:12.000,280,11045574,-795,0,1665167531,13039.866255909998,129.89636238000094,54499.142508 2022-10-07,18:32:13.000,280,11045599,-795,0,1665167532,13039.899937460003,129.81177282000135,54498.97481712 2022-10-07,18:32:14.000,280,11045526,-795,0,1665167533,13039.960564249988,129.83292020999943,54499.079623920006 2022-10-07,18:32:15.000,280,11045602,-795,0,1665167534,13039.953827939993,129.77652717000456,54499.058662560004 2022-10-07,18:32:16.000,280,11045571,-795,0,1665167535,13039.859519600002,129.77652717000456,54498.97481712 2022-10-07,18:32:17.000,280,11045548,-795,0,1665167536,13039.953827939993,129.76242890999856,54498.95385576001 2022-10-07,18:32:18.000,280,11045584,-795,0,1665167537,13039.920146390003,129.68488847999834,54499.01673984 2022-10-07,18:32:19.000,280,11045517,-795,0,1665167538,13039.987509489998,129.5932497899994,54499.04468832 2022-10-07,18:32:20.000,280,11045620,-795,0,1665167539,13039.994245799993,129.53685675000452,54499.09359816 2022-10-07,18:32:21.000,280,11045572,-795,0,1665167540,13039.953827939993,129.52275848999852,54499.05167544001 2022-10-07,18:32:22.000,280,11045606,-795,0,1665167541,13039.886464839998,129.43111979999958,54499.02372696 2022-10-07,18:32:23.000,280,11045588,-795,0,1665167542,13039.812365429992,129.40292328000214,54499.0377012 2022-10-07,18:32:24.000,280,11045557,-795,0,1665167543,13039.758474950002,129.33948111000063,54498.96783 2022-10-07,18:32:25.000,280,11045548,-795,0,1665167544,13039.718057090002,129.33948111000063,54498.8979588 2022-10-07,18:32:26.000,280,11045563,-795,0,1665167545,13039.664166609997,129.31833372000256,54498.8979588 2022-10-07,18:32:27.000,280,11045581,-795,0,1665167546,13039.738266020002,129.30423546000384,54499.058662560004 2022-10-07,18:32:28.000,280,11045530,-795,0,1665167547,13039.637221370001,129.30423546000384,54498.95385576001 2022-10-07,18:32:29.000,280,11045546,-795,0,1665167548,13039.670902919992,129.3112845900032,54499.02372696 2022-10-07,18:32:30.000,280,11045590,-795,0,1665167549,13039.650693989992,129.3606284999987,54498.842061840005 2022-10-07,18:32:31.000,280,11045550,-795,0,1665167550,13039.691111849992,129.35357936999935,54498.960842880006 2022-10-07,18:32:32.000,280,11045599,-795,0,1665167551,13039.765211259997,129.3606284999987,54498.91892016 2022-10-07,18:32:33.000,280,11045577,-795,0,1665167552,13039.724793399997,129.38177589000406,54498.890971680004 2022-10-07,18:32:34.000,280,11045588,-795,0,1665167553,13039.798892810002,129.3606284999987,54498.90494592001 2022-10-07,18:32:35.000,280,11045529,-795,0,1665167554,13039.967300559998,129.33948111000063,54499.01673984 2022-10-07,18:32:36.000,280,11045544,-795,0,1665167555,13040.007718419998,129.29013719999784,54498.98180424001 2022-10-07,18:32:37.000,280,11045499,-795,0,1665167556,13040.000982109988,129.15620373000274,54498.99577848 2022-10-07,18:32:38.000,280,11045580,-795,0,1665167557,13039.987509489998,129.0998106900006,54498.88398456001 2022-10-07,18:32:39.000,280,11045561,-795,0,1665167558,13040.128971999999,128.98702461000357,54498.8979588 2022-10-07,18:32:40.000,280,11045603,-795,0,1665167559,13040.169389859999,128.92358244000206,54498.960842880006 2022-10-07,18:32:41.000,280,11045556,-795,0,1665167560,13040.18286247999,128.7685015800016,54498.93289440001 2022-10-07,18:32:42.000,280,11045608,-795,0,1665167561,13040.216544029994,128.69096115000139,54499.02372696 2022-10-07,18:32:43.000,280,11045528,-795,0,1665167562,13040.230016649999,128.59227333000308,54498.98879136 2022-10-07,18:32:44.000,280,11045582,-795,0,1665167563,13040.176126169994,128.54997854999965,54498.939881520004 2022-10-07,18:32:45.000,280,11045497,-795,0,1665167564,13040.135708309994,128.48653637999814,54499.009752720005 2022-10-07,18:32:46.000,280,11045565,-795,0,1665167565,13040.115499379994,128.40194681999856,54498.94686864 2022-10-07,18:32:47.000,280,11045521,-795,0,1665167566,13040.054872589993,128.40194681999856,54499.009752720005 2022-10-07,18:32:48.000,280,11045562,-795,0,1665167567,13040.021191039988,128.35260291000304,54498.87001032 2022-10-07,18:32:49.000,280,11045549,-795,0,1665167568,13039.920146390003,128.36670117000176,54498.90494592001 2022-10-07,18:32:50.000,280,11045568,-795,0,1665167569,13039.953827939993,128.43014334000327,54498.960842880006 2022-10-07,18:32:51.000,280,11045595,-795,0,1665167570,13039.893201149993,128.46538899000006,54498.98879136 2022-10-07,18:32:52.000,280,11045557,-795,0,1665167571,13039.879728530002,128.47243811999942,54498.97481712 2022-10-07,18:32:53.000,280,11045549,-795,0,1665167572,13039.819101740002,128.51473290000285,54498.98180424001 2022-10-07,18:32:54.000,280,11045554,-795,0,1665167573,13039.778683880002,128.46538899000006,54498.87001032 2022-10-07,18:32:55.000,280,11045560,-795,0,1665167574,13039.711320779992,128.5217820300022,54498.87001032 2022-10-07,18:32:56.000,280,11045557,-795,0,1665167575,13039.785420189997,128.5076837700035,54498.8979588 2022-10-07,18:32:57.000,280,11045564,-795,0,1665167576,13039.731529709992,128.5217820300022,54498.87699744 2022-10-07,18:32:58.000,280,11045578,-795,0,1665167577,13039.697848160002,128.51473290000285,54498.793152000006 2022-10-07,18:32:59.000,280,11045574,-795,0,1665167578,13039.738266020002,128.5429294200003,54498.85603608 2022-10-07,18:33:00.000,280,11045599,-795,0,1665167579,13039.738266020002,128.52883116000157,54498.88398456001 2022-10-07,18:33:01.000,280,11045506,-795,0,1665167580,13039.718057090002,128.46538899000006,54498.90494592001 2022-10-07,18:33:02.000,280,11045567,-795,0,1665167581,13039.691111849992,128.43719247000263,54498.87699744 2022-10-07,18:33:03.000,280,11045590,-795,0,1665167582,13039.643957679997,128.41604508000455,54498.83507472001 2022-10-07,18:33:04.000,280,11045594,-795,0,1665167583,13039.610276129992,128.40194681999856,54498.78616488001 2022-10-07,18:33:05.000,280,11045573,-795,0,1665167584,13039.603539819997,128.38079943000048,54498.80712624 2022-10-07,18:33:06.000,280,11045560,-795,0,1665167585,13039.590067199992,128.3596520400024,54498.86302320001 2022-10-07,18:33:07.000,280,11045549,-795,0,1665167586,13039.569858269992,128.3314555199977,54498.80712624 2022-10-07,18:33:08.000,280,11045620,-795,0,1665167587,13039.563121959996,128.28916074000153,54498.70930656 2022-10-07,18:33:09.000,280,11045575,-795,0,1665167588,13039.576594580001,128.2962098700009,54498.7582164 2022-10-07,18:33:10.000,280,11045520,-795,0,1665167589,13039.623748749997,128.28211161000218,54498.66738384001 2022-10-07,18:33:11.000,280,11045553,-795,0,1665167590,13039.677639230002,128.2468659599981,54498.793152000006 2022-10-07,18:33:12.000,280,11045540,-795,0,1665167591,13039.771947569992,128.26801335000346,54498.71629368001 2022-10-07,18:33:13.000,280,11045556,-795,0,1665167592,13039.765211259997,128.2962098700009,54498.63943536 2022-10-07,18:33:14.000,280,11045571,-795,0,1665167593,13039.866255909998,128.28211161000218,54498.68135808 2022-10-07,18:33:15.000,280,11045540,-795,0,1665167594,13039.974036869993,128.22571857000003,54498.793152000006 2022-10-07,18:33:16.000,280,11045539,-795,0,1665167595,13040.041399969989,128.20457118000195,54498.80712624 2022-10-07,18:33:17.000,280,11045586,-795,0,1665167596,13039.960564249988,128.15522726999916,54498.71629368001 2022-10-07,18:33:18.000,280,11045610,-795,0,1665167597,13040.075081519994,128.12703075000172,54498.70930656 2022-10-07,18:33:19.000,280,11045569,-795,0,1665167598,13040.102026759989,128.15522726999916,54498.69533232001 2022-10-07,18:33:20.000,280,11045579,-795,0,1665167599,13040.196335099994,128.09178509999765,54498.76520352001 2022-10-07,18:33:21.000,280,11045591,-795,0,1665167600,13040.20307140999,128.07063770999957,54498.78616488001 2022-10-07,18:33:22.000,280,11045526,-795,0,1665167601,13040.28390712999,128.0988342300043,54498.78616488001 2022-10-07,18:33:23.000,280,11045553,-795,0,1665167602,13040.27043451,128.04244119000214,54498.723280800004 2022-10-07,18:33:24.000,280,11045567,-795,0,1665167603,13040.297379749994,128.02129380000406,54498.68135808 2022-10-07,18:33:25.000,280,11045530,-795,0,1665167604,13040.277170819994,127.92965510999784,54498.8280876 2022-10-07,18:33:26.000,280,11045514,-795,0,1665167605,13040.25022558,127.92965510999784,54498.76520352001 2022-10-07,18:33:27.000,280,11045572,-795,0,1665167606,13040.256961889994,127.92260597999848,54498.87001032 2022-10-07,18:33:28.000,280,11045559,-795,0,1665167607,13040.149180929999,127.93670424000447,54498.80013912 2022-10-07,18:33:29.000,280,11045567,-795,0,1665167608,13040.115499379994,127.93670424000447,54498.772190640004 2022-10-07,18:33:30.000,280,11045594,-795,0,1665167609,13040.149180929999,127.97194989000127,54498.85603608 2022-10-07,18:33:31.000,280,11045558,-795,0,1665167610,13040.102026759989,128.0142446700047,54498.890971680004 2022-10-07,18:33:32.000,280,11045535,-795,0,1665167611,13040.061608899989,128.00719553999807,54498.87001032 2022-10-07,18:33:33.000,280,11045546,-795,0,1665167612,13039.960564249988,128.06358858000021,54498.77917776 2022-10-07,18:33:34.000,280,11045564,-795,0,1665167613,13039.953827939993,128.11998162000236,54498.75122928 2022-10-07,18:33:35.000,280,11045573,-795,0,1665167614,13039.947091629998,128.15522726999916,54498.842061840005 2022-10-07,18:33:36.000,280,11045585,-795,0,1665167615,13039.866255909998,128.2116203100013,54498.75122928 2022-10-07,18:33:37.000,280,11045565,-795,0,1665167616,13039.778683880002,128.2116203100013,54498.73026792 2022-10-07,18:33:38.000,280,11045662,-795,0,1665167617,13039.765211259997,128.2468659599981,54498.73026792 2022-10-07,18:33:39.000,280,11045565,-795,0,1665167618,13039.846046979997,128.22571857000003,54498.90494592001 2022-10-07,18:33:40.000,280,11045593,-795,0,1665167619,13039.866255909998,128.18342379000387,54498.911933040006 2022-10-07,18:33:41.000,280,11045596,-795,0,1665167620,13039.825838049997,128.20457118000195,54498.91892016 2022-10-07,18:33:42.000,280,11045615,-795,0,1665167621,13039.859519600002,128.1763746600045,54498.8979588 2022-10-07,18:33:43.000,280,11045562,-795,0,1665167622,13039.846046979997,128.11998162000236,54498.8280876 2022-10-07,18:33:44.000,280,11045581,-795,0,1665167623,13039.872992219993,128.07063770999957,54498.87001032 2022-10-07,18:33:45.000,280,11045564,-795,0,1665167624,13039.953827939993,127.97899902000063,54498.8979588 2022-10-07,18:33:46.000,280,11045577,-795,0,1665167625,13039.987509489998,127.94375337000383,54498.91892016 2022-10-07,18:33:47.000,280,11045590,-795,0,1665167626,13040.061608899989,127.85916381000425,54498.92590728 2022-10-07,18:33:48.000,280,11045574,-795,0,1665167627,13040.088554139998,127.84506554999825,54498.86302320001 2022-10-07,18:33:49.000,280,11045572,-795,0,1665167628,13040.122235689989,127.71818121000251,54498.93289440001 2022-10-07,18:33:50.000,280,11045558,-795,0,1665167629,13040.135708309994,127.71113208000315,54498.90494592001 2022-10-07,18:33:51.000,280,11045608,-795,0,1665167630,13040.102026759989,127.66883729999972,54498.98879136 2022-10-07,18:33:52.000,280,11045578,-795,0,1665167631,13040.081817829989,127.69703382000444,54498.98879136 2022-10-07,18:33:53.000,280,11045583,-795,0,1665167632,13040.014454729993,127.67588642999908,54498.90494592001 2022-10-07,18:33:54.000,280,11045590,-795,0,1665167633,13039.994245799993,127.6899846899978,54498.911933040006 2022-10-07,18:33:55.000,280,11045536,-795,0,1665167634,13039.940355319988,127.67588642999908,54499.01673984 2022-10-07,18:33:56.000,280,11045596,-795,0,1665167635,13039.879728530002,127.69703382000444,54499.0377012 2022-10-07,18:33:57.000,280,11045562,-795,0,1665167636,13039.758474950002,127.71113208000315,54499.02372696 2022-10-07,18:33:58.000,280,11045563,-795,0,1665167637,13039.718057090002,127.69703382000444,54498.93289440001 2022-10-07,18:33:59.000,280,11045570,-795,0,1665167638,13039.542913029996,127.77457425000466,54498.96783 2022-10-07,18:34:00.000,280,11045544,-795,0,1665167639,13039.462077309996,127.76047598999867,54498.87001032 2022-10-07,18:34:01.000,280,11045571,-795,0,1665167640,13039.381241589996,127.73227947000123,54498.960842880006 2022-10-07,18:34:02.000,280,11045546,-795,0,1665167641,13039.33408742,127.76752511999803,54499.01673984 2022-10-07,18:34:03.000,280,11045603,-795,0,1665167642,13039.35429635,127.71818121000251,54499.01673984 2022-10-07,18:34:04.000,280,11045564,-795,0,1665167643,13039.31387849,127.7040829500038,54498.87001032 2022-10-07,18:34:05.000,280,11045626,-795,0,1665167644,13039.381241589996,127.68293555999844,54498.97481712 2022-10-07,18:34:06.000,280,11045567,-795,0,1665167645,13039.29366956,127.654739040001,54498.87001032 2022-10-07,18:34:07.000,280,11045596,-795,0,1665167646,13039.37450528,127.64064078000229,54498.96783 2022-10-07,18:34:08.000,280,11045538,-795,0,1665167647,13039.39471421,127.58424774000014,54498.88398456001 2022-10-07,18:34:09.000,280,11045636,-795,0,1665167648,13039.39471421,127.57719861000078,54498.78616488001 2022-10-07,18:34:10.000,280,11045554,-795,0,1665167649,13039.509231479991,127.52080556999863,54498.8979588 2022-10-07,18:34:11.000,280,11045601,-795,0,1665167650,13039.549649339991,127.49260905000119,54498.87699744 2022-10-07,18:34:12.000,280,11045548,-795,0,1665167651,13039.556385650001,127.42916687999968,54498.8979588 2022-10-07,18:34:13.000,280,11045565,-795,0,1665167652,13039.590067199992,127.35867557999882,54498.793152000006 2022-10-07,18:34:14.000,280,11045589,-795,0,1665167653,13039.569858269992,127.30228254000394,54498.81411336001 2022-10-07,18:34:15.000,280,11045551,-795,0,1665167654,13039.563121959996,127.28818427999795,54498.84904896 2022-10-07,18:34:16.000,280,11045556,-795,0,1665167655,13039.522704099996,127.26703688999987,54498.793152000006 2022-10-07,18:34:17.000,280,11045569,-795,0,1665167656,13039.462077309996,127.21769298000436,54498.75122928 2022-10-07,18:34:18.000,280,11045576,-795,0,1665167657,13039.455341,127.14720168000349,54498.625461120006 2022-10-07,18:34:19.000,280,11045523,-795,0,1665167658,13039.509231479991,127.12605428999814,54498.82110048 2022-10-07,18:34:20.000,280,11045576,-795,0,1665167659,13039.549649339991,127.07671038000262,54498.80013912 2022-10-07,18:34:21.000,280,11045564,-795,0,1665167660,13039.556385650001,127.02736646999983,54498.772190640004 2022-10-07,18:34:22.000,280,11045532,-795,0,1665167661,13039.515967790001,126.99212082000304,54498.7582164 2022-10-07,18:34:23.000,280,11045553,-795,0,1665167662,13039.556385650001,126.97097342999768,54498.674370960005 2022-10-07,18:34:24.000,280,11045547,-795,0,1665167663,13039.664166609997,126.93572778000089,54498.772190640004 2022-10-07,18:34:25.000,280,11045567,-795,0,1665167664,13039.758474950002,126.94277691000025,54498.76520352001 2022-10-07,18:34:26.000,280,11045593,-795,0,1665167665,13039.859519600002,126.98507169000368,54498.82110048 2022-10-07,18:34:27.000,280,11045604,-795,0,1665167666,13039.967300559998,126.99212082000304,54498.8280876 2022-10-07,18:34:28.000,280,11045598,-795,0,1665167667,13040.048136279998,126.95687516999897,54498.75122928 2022-10-07,18:34:29.000,280,11045590,-795,0,1665167668,13040.135708309994,126.9498260399996,54498.83507472001 2022-10-07,18:34:30.000,280,11045572,-795,0,1665167669,13040.115499379994,126.95687516999897,54498.723280800004 2022-10-07,18:34:31.000,280,11045578,-795,0,1665167670,13040.18286247999,126.92867865000153,54498.8280876 2022-10-07,18:34:32.000,280,11045559,-795,0,1665167671,13040.209807719999,126.94277691000025,54498.88398456001 2022-10-07,18:34:33.000,280,11045598,-795,0,1665167672,13040.176126169994,126.92867865000153,54498.82110048 2022-10-07,18:34:34.000,280,11045597,-795,0,1665167673,13040.115499379994,126.87933473999874,54498.71629368001 2022-10-07,18:34:35.000,280,11045599,-795,0,1665167674,13040.115499379994,126.80884343999787,54498.911933040006 2022-10-07,18:34:36.000,280,11045607,-795,0,1665167675,13040.081817829989,126.81589257000451,54499.00276560001 2022-10-07,18:34:37.000,280,11045621,-795,0,1665167676,13040.054872589993,126.73130300999765,54499.00276560001 2022-10-07,18:34:38.000,280,11045597,-795,0,1665167677,13039.960564249988,126.69605736000085,54498.99577848 2022-10-07,18:34:39.000,280,11045576,-795,0,1665167678,13039.933619009993,126.6537625800047,54498.86302320001 2022-10-07,18:34:40.000,280,11045565,-795,0,1665167679,13039.886464839998,126.6396643199987,54498.911933040006 2022-10-07,18:34:41.000,280,11045568,-795,0,1665167680,13039.839310670002,126.61146780000126,54498.939881520004 2022-10-07,18:34:42.000,280,11045592,-795,0,1665167681,13039.852783289993,126.61851693000062,54498.99577848 2022-10-07,18:34:43.000,280,11045622,-795,0,1665167682,13039.846046979997,126.59032041000319,54498.939881520004 2022-10-07,18:34:44.000,280,11045614,-795,0,1665167683,13039.866255909998,126.6044186700019,54498.92590728 2022-10-07,18:34:45.000,280,11045528,-795,0,1665167684,13039.893201149993,126.59032041000319,54498.96783 2022-10-07,18:34:46.000,280,11045584,-795,0,1665167685,13039.819101740002,126.56212388999847,54498.890971680004 2022-10-07,18:34:47.000,280,11045591,-795,0,1665167686,13039.866255909998,126.58327128000383,54498.91892016 2022-10-07,18:34:48.000,280,11045621,-795,0,1665167687,13039.758474950002,126.62556605999998,54498.83507472001 2022-10-07,18:34:49.000,280,11045604,-795,0,1665167688,13039.751738639992,126.64671344999806,54498.87001032 2022-10-07,18:34:50.000,280,11045570,-795,0,1665167689,13039.745002329997,126.67490997000277,54498.99577848 2022-10-07,18:34:51.000,280,11045564,-795,0,1665167690,13039.650693989992,126.68900823000149,54498.98180424001 2022-10-07,18:34:52.000,280,11045603,-795,0,1665167691,13039.590067199992,126.69605736000085,54499.009752720005 2022-10-07,18:34:53.000,280,11045543,-795,0,1665167692,13039.489022549991,126.67490997000277,54498.93289440001 2022-10-07,18:34:54.000,280,11045583,-795,0,1665167693,13039.47554993,126.64671344999806,54498.94686864 2022-10-07,18:34:55.000,280,11045562,-795,0,1665167694,13039.401450519996,126.66081171000405,54498.98180424001 2022-10-07,18:34:56.000,280,11045581,-795,0,1665167695,13039.33408742,126.66786084000341,54498.97481712 2022-10-07,18:34:57.000,280,11045595,-795,0,1665167696,13039.38797789999,126.6044186700019,54498.88398456001 2022-10-07,18:34:58.000,280,11045575,-795,0,1665167697,13039.38797789999,126.56917301999783,54498.911933040006 2022-10-07,18:34:59.000,280,11045600,-795,0,1665167698,13039.468813619991,126.47753432999889,54498.890971680004 2022-10-07,18:35:00.000,280,11045553,-795,0,1665167699,13039.603539819997,126.39999389999866,54498.960842880006 2022-10-07,18:35:01.000,280,11045563,-795,0,1665167700,13039.691111849992,126.32245346999844,54498.86302320001 2022-10-07,18:35:02.000,280,11045577,-795,0,1665167701,13039.872992219993,126.30835520999972,54498.90494592001 2022-10-07,18:35:03.000,280,11045601,-795,0,1665167702,13040.054872589993,126.20966739000141,54498.88398456001 2022-10-07,18:35:04.000,280,11045579,-795,0,1665167703,13040.20307140999,126.1955691300027,54498.86302320001 2022-10-07,18:35:05.000,280,11045606,-795,0,1665167704,13040.39168809,126.1462252199999,54498.94686864 2022-10-07,18:35:06.000,280,11045577,-795,0,1665167705,13040.52641428999,126.12507783000183,54498.97481712 2022-10-07,18:35:07.000,280,11045595,-795,0,1665167706,13040.67461311,126.09688131000439,54498.98879136 2022-10-07,18:35:08.000,280,11045540,-795,0,1665167707,13040.735239900001,126.08983217999776,54498.95385576001 2022-10-07,18:35:09.000,280,11045534,-795,0,1665167708,13040.836284550001,126.11802870000247,54498.95385576001 2022-10-07,18:35:10.000,280,11045612,-795,0,1665167709,13040.829548239992,126.13917609000055,54498.94686864 2022-10-07,18:35:11.000,280,11045600,-795,0,1665167710,13040.762185139996,126.16737260999798,54498.960842880006 2022-10-07,18:35:12.000,280,11045584,-795,0,1665167711,13040.67461311,126.1955691300027,54498.98879136 2022-10-07,18:35:13.000,280,11045554,-795,0,1665167712,13040.49273274,126.22376565000013,54498.86302320001 2022-10-07,18:35:14.000,280,11045578,-795,0,1665167713,13040.43210595,126.24491303999821,54498.94686864 2022-10-07,18:35:15.000,280,11045566,-795,0,1665167714,13040.41189702,126.2590113000042,54499.02372696 2022-10-07,18:35:16.000,280,11045556,-795,0,1665167715,13040.22328033999,126.28015869000228,54499.06564968 2022-10-07,18:35:17.000,280,11045544,-795,0,1665167716,13040.162653549989,126.26606043000356,54499.02372696 2022-10-07,18:35:18.000,280,11045553,-795,0,1665167717,13040.041399969989,126.22376565000013,54498.88398456001 2022-10-07,18:35:19.000,280,11045541,-795,0,1665167718,13039.913410079993,126.17442174000462,54498.674370960005 2022-10-07,18:35:20.000,280,11045601,-795,0,1665167719,13039.893201149993,126.0827830499984,54498.83507472001 2022-10-07,18:35:21.000,280,11045586,-795,0,1665167720,13039.960564249988,126.04048827000224,54499.03071408001 2022-10-07,18:35:22.000,280,11045522,-795,0,1665167721,13040.021191039988,125.91360392999923,54499.00276560001 2022-10-07,18:35:23.000,280,11045585,-795,0,1665167722,13040.021191039988,125.77967046000413,54498.96783 2022-10-07,18:35:24.000,280,11045606,-795,0,1665167723,13040.155917239994,125.68098263999855,54498.98180424001 2022-10-07,18:35:25.000,280,11045523,-795,0,1665167724,13040.277170819994,125.54704917000345,54499.00276560001 2022-10-07,18:35:26.000,280,11045542,-795,0,1665167725,13040.37147916,125.44131221999851,54498.8979588 2022-10-07,18:35:27.000,280,11045589,-795,0,1665167726,13040.539886909995,125.32852614000149,54498.90494592001 2022-10-07,18:35:28.000,280,11045620,-795,0,1665167727,13040.681349419996,125.22983832000318,54498.939881520004 2022-10-07,18:35:29.000,280,11045573,-795,0,1665167728,13040.762185139996,125.16639615000167,54498.88398456001 2022-10-07,18:35:30.000,280,11045575,-795,0,1665167729,13040.876702410002,125.15229789000296,54498.94686864 2022-10-07,18:35:31.000,280,11045591,-795,0,1665167730,13041.031637539993,125.10295398000017,54499.079623920006 2022-10-07,18:35:32.000,280,11045557,-795,0,1665167731,13041.092264329993,125.08885572000145,54499.05167544001 2022-10-07,18:35:33.000,280,11045522,-795,0,1665167732,13041.078791710002,125.07475746000273,54498.96783 2022-10-07,18:35:34.000,280,11045533,-795,0,1665167733,13041.072055399993,125.06770833000337,54499.02372696 2022-10-07,18:35:35.000,280,11045592,-795,0,1665167734,13041.018164920002,125.13819963000424,54499.01673984 2022-10-07,18:35:36.000,280,11045622,-795,0,1665167735,13040.930592889992,125.18049441000039,54499.0377012 2022-10-07,18:35:37.000,280,11045548,-795,0,1665167736,13040.768921449991,125.25098571000126,54499.0377012 2022-10-07,18:35:38.000,280,11045583,-795,0,1665167737,13040.57356846,125.29328049000469,54499.03071408001 2022-10-07,18:35:39.000,280,11045587,-795,0,1665167738,13040.42536963999,125.37082091999764,54499.107572400004 2022-10-07,18:35:40.000,280,11045608,-795,0,1665167739,13040.30411605999,125.41311570000107,54499.177443600005 2022-10-07,18:35:41.000,280,11045563,-795,0,1665167740,13040.102026759989,125.46950874000322,54499.13552088 2022-10-07,18:35:42.000,280,11045566,-795,0,1665167741,13039.913410079993,125.46950874000322,54499.17045648001 2022-10-07,18:35:43.000,280,11045563,-795,0,1665167742,13039.697848160002,125.48360700000194,54499.107572400004 2022-10-07,18:35:44.000,280,11045550,-795,0,1665167743,13039.563121959996,125.46950874000322,54499.00276560001 2022-10-07,18:35:45.000,280,11045572,-795,0,1665167744,13039.448604689991,125.46950874000322,54499.10058528001 2022-10-07,18:35:46.000,280,11045562,-795,0,1665167745,13039.36776896999,125.47655787000258,54499.12154664001 2022-10-07,18:35:47.000,280,11045610,-795,0,1665167746,13039.2532517,125.47655787000258,54499.12154664001 2022-10-07,18:35:48.000,280,11045603,-795,0,1665167747,13039.20609752999,125.391968310003,54499.107572400004 2022-10-07,18:35:49.000,280,11045548,-795,0,1665167748,13039.19262491,125.36377178999828,54499.08661104 2022-10-07,18:35:50.000,280,11045601,-795,0,1665167749,13039.259988009995,125.2791822299987,54499.06564968 2022-10-07,18:35:51.000,280,11045606,-795,0,1665167750,13039.34756003999,125.25098571000126,54499.02372696 2022-10-07,18:35:52.000,280,11045601,-795,0,1665167751,13039.495758860001,125.1452487600036,54499.079623920006 2022-10-07,18:35:53.000,280,11045599,-795,0,1665167752,13039.590067199992,125.06770833000337,54498.97481712 2022-10-07,18:35:54.000,280,11045558,-795,0,1665167753,13039.839310670002,125.01131529000122,54498.939881520004 2022-10-07,18:35:55.000,280,11045582,-795,0,1665167754,13040.088554139998,124.99016790000314,54499.00276560001 2022-10-07,18:35:56.000,280,11045555,-795,0,1665167755,13040.30411605999,124.90557834000356,54498.99577848 2022-10-07,18:35:57.000,280,11045556,-795,0,1665167756,13040.54662321999,124.87033268999949,54499.00276560001 2022-10-07,18:35:58.000,280,11045552,-795,0,1665167757,13040.741976209996,124.82803791000333,54498.92590728 2022-10-07,18:35:59.000,280,11045542,-795,0,1665167758,13040.991219679992,124.80689051999798,54498.90494592001 2022-10-07,18:36:00.000,280,11045567,-795,0,1665167759,13041.226990529998,124.7504974800031,54498.98879136 2022-10-07,18:36:01.000,280,11045576,-795,0,1665167760,13041.40213458999,124.73639922000439,54499.0377012 2022-10-07,18:36:02.000,280,11045602,-795,0,1665167761,13041.557069719995,124.72230095999839,54499.058662560004 2022-10-07,18:36:03.000,280,11045544,-795,0,1665167762,13041.6109602,124.70820269999967,54499.04468832 2022-10-07,18:36:04.000,280,11045579,-795,0,1665167763,13041.66485067999,124.70115357000032,54499.128533760006 2022-10-07,18:36:05.000,280,11045530,-795,0,1665167764,13041.67158699,124.6518096600048,54499.15648224 2022-10-07,18:36:06.000,280,11045587,-795,0,1665167765,13041.58401495999,124.6377113999988,54499.15648224 2022-10-07,18:36:07.000,280,11045608,-795,0,1665167766,13041.55033341,124.5883674900033,54499.2123792 2022-10-07,18:36:08.000,280,11045610,-795,0,1665167767,13041.395398279994,124.56722009999794,54499.15648224 2022-10-07,18:36:09.000,280,11045570,-795,0,1665167768,13041.247199459998,124.5390235800005,54499.128533760006 2022-10-07,18:36:10.000,280,11045562,-795,0,1665167769,13041.220254219988,124.44738489000156,54499.226353440004 2022-10-07,18:36:11.000,280,11045578,-795,0,1665167770,13041.112473259993,124.46148315000028,54499.2123792 2022-10-07,18:36:12.000,280,11045563,-795,0,1665167771,13041.038373850002,124.475581409999,54499.247314800006 2022-10-07,18:36:13.000,280,11045542,-795,0,1665167772,13040.971010749992,124.45443402000092,54499.23334056 2022-10-07,18:36:14.000,280,11045581,-795,0,1665167773,13040.950801819992,124.48263053999835,54499.142508 2022-10-07,18:36:15.000,280,11045473,-795,0,1665167774,13040.971010749992,124.49672880000435,54499.177443600005 2022-10-07,18:36:16.000,280,11045599,-795,0,1665167775,13040.984483369997,124.50377793000371,54499.18443072 2022-10-07,18:36:17.000,280,11045555,-795,0,1665167776,13040.997955990002,124.62361314000009,54499.14949512001 2022-10-07,18:36:18.000,280,11045544,-795,0,1665167777,13041.078791710002,124.6518096600048,54499.11455952 2022-10-07,18:36:19.000,280,11045604,-795,0,1665167778,13041.179836359988,124.69410444000096,54499.11455952 2022-10-07,18:36:20.000,280,11045553,-795,0,1665167779,13041.247199459998,124.7504974800031,54498.94686864 2022-10-07,18:36:21.000,280,11045560,-795,0,1665167780,13041.388661969999,124.7504974800031,54499.079623920006 2022-10-07,18:36:22.000,280,11045588,-795,0,1665167781,13041.48970662,124.77869400000054,54499.177443600005 2022-10-07,18:36:23.000,280,11045566,-795,0,1665167782,13041.496442929994,124.74344835000375,54499.12154664001 2022-10-07,18:36:24.000,280,11045542,-795,0,1665167783,13041.53012448,124.65885879000416,54499.142508 2022-10-07,18:36:25.000,280,11045588,-795,0,1665167784,13041.53012448,124.58131836000393,54499.18443072 2022-10-07,18:36:26.000,280,11045567,-795,0,1665167785,13041.557069719995,124.45443402000092,54499.18443072 2022-10-07,18:36:27.000,280,11045594,-795,0,1665167786,13041.54359709999,124.31345141999918,54499.23334056 2022-10-07,18:36:28.000,280,11045580,-795,0,1665167787,13041.50317923999,124.13722317000065,54499.26128904 2022-10-07,18:36:29.000,280,11045548,-795,0,1665167788,13041.516651859994,124.01033883000491,54499.25430192 2022-10-07,18:36:30.000,280,11045602,-795,0,1665167789,13041.435816139994,123.84820883999782,54499.21936632001 2022-10-07,18:36:31.000,280,11045606,-795,0,1665167790,13041.381925659989,123.72132450000208,54499.23334056 2022-10-07,18:36:32.000,280,11045596,-795,0,1665167791,13041.361716729989,123.62968581000314,54499.226353440004 2022-10-07,18:36:33.000,280,11045596,-795,0,1665167792,13041.334771489994,123.51689972999884,54499.19141784 2022-10-07,18:36:34.000,280,11045560,-795,0,1665167793,13041.348244109999,123.40411365000182,54499.177443600005 2022-10-07,18:36:35.000,280,11045524,-795,0,1665167794,13041.415607209994,123.36886799999775,54499.28923752001 2022-10-07,18:36:36.000,280,11045555,-795,0,1665167795,13041.435816139994,123.31952409000223,54499.31019888 2022-10-07,18:36:37.000,280,11045484,-795,0,1665167796,13041.435816139994,123.2913275700048,54499.32417312 2022-10-07,18:36:38.000,280,11045570,-795,0,1665167797,13041.361716729989,123.27018017999944,54499.19840496001 2022-10-07,18:36:39.000,280,11045479,-795,0,1665167798,13041.395398279994,123.25608192000072,54499.24032768001 2022-10-07,18:36:40.000,280,11045514,-795,0,1665167799,13041.381925659989,123.241983660002,54499.177443600005 2022-10-07,18:36:41.000,280,11045566,-795,0,1665167800,13041.381925659989,123.24903279000137,54499.26827616001 2022-10-07,18:36:42.000,280,11045568,-795,0,1665167801,13041.348244109999,123.23493453000265,54499.345134480005 2022-10-07,18:36:43.000,280,11045549,-795,0,1665167802,13041.321298869989,123.21378714000457,54499.3521216 2022-10-07,18:36:44.000,280,11045596,-795,0,1665167803,13041.179836359988,123.1785414900005,54499.38007008 2022-10-07,18:36:45.000,280,11045494,-795,0,1665167804,13041.152891119993,123.15739410000242,54499.36609584001 2022-10-07,18:36:46.000,280,11045487,-795,0,1665167805,13041.038373850002,123.15034497000306,54499.40103144 2022-10-07,18:36:47.000,280,11045551,-795,0,1665167806,13040.991219679992,123.12214844999835,54499.394044320004 2022-10-07,18:36:48.000,280,11045607,-795,0,1665167807,13040.883438719997,123.10805018999963,54499.42897992 2022-10-07,18:36:49.000,280,11045584,-795,0,1665167808,13040.762185139996,123.08690280000155,54499.2822504 2022-10-07,18:36:50.000,280,11045570,-795,0,1665167809,13040.715030970001,123.08690280000155,54499.25430192 2022-10-07,18:36:51.000,280,11045605,-795,0,1665167810,13040.748712519991,123.04460801999812,54499.32417312 2022-10-07,18:36:52.000,280,11045587,-795,0,1665167811,13040.65440418,123.01641150000069,54499.35910872 2022-10-07,18:36:53.000,280,11045515,-795,0,1665167812,13040.647667869991,123.03755888999876,54499.2123792 2022-10-07,18:36:54.000,280,11045501,-795,0,1665167813,13040.600513699996,122.99526411000261,54499.19840496001 2022-10-07,18:36:55.000,280,11045553,-795,0,1665167814,13040.620722629996,122.94592019999982,54499.23334056 2022-10-07,18:36:56.000,280,11045626,-795,0,1665167815,13040.661140489996,122.94592019999982,54499.128533760006 2022-10-07,18:36:57.000,280,11045560,-795,0,1665167816,13040.57356846,122.99526411000261,54499.03071408001 2022-10-07,18:36:58.000,280,11045573,-795,0,1665167817,13040.56683214999,123.04460801999812,54498.960842880006 2022-10-07,18:36:59.000,280,11045590,-795,0,1665167818,13040.701558349996,123.12919757999771,54499.009752720005 2022-10-07,18:37:00.000,280,11045581,-795,0,1665167819,13040.856493480002,123.1785414900005,54499.15648224 2022-10-07,18:37:01.000,280,11045578,-795,0,1665167820,13040.991219679992,123.10805018999963,54499.14949512001 2022-10-07,18:37:02.000,280,11045552,-795,0,1665167821,13041.031637539993,123.09395193000091,54499.23334056 2022-10-07,18:37:03.000,280,11045586,-795,0,1665167822,13041.011428609992,123.00231324000197,54499.19141784 2022-10-07,18:37:04.000,280,11045591,-795,0,1665167823,13041.045110159997,122.9670675899979,54499.247314800006 2022-10-07,18:37:05.000,280,11045600,-795,0,1665167824,13041.018164920002,122.93887107000046,54499.296224640006 2022-10-07,18:37:06.000,280,11045587,-795,0,1665167825,13040.977747060002,122.86133064000023,54499.3521216 2022-10-07,18:37:07.000,280,11045572,-795,0,1665167826,13040.890175029992,122.86133064000023,54499.30321176 2022-10-07,18:37:08.000,280,11045549,-795,0,1665167827,13040.896911340002,122.80493759999808,54499.3521216 2022-10-07,18:37:09.000,280,11045538,-795,0,1665167828,13040.809339309992,122.76969195000129,54499.30321176 2022-10-07,18:37:10.000,280,11045559,-795,0,1665167829,13040.802602999996,122.7203480399985,54499.28923752001 2022-10-07,18:37:11.000,280,11045613,-795,0,1665167830,13040.735239900001,122.69920065000042,54499.30321176 2022-10-07,18:37:12.000,280,11045584,-795,0,1665167831,13040.816075620001,122.65690587000427,54499.30321176 2022-10-07,18:37:13.000,280,11045537,-795,0,1665167832,13040.667876799991,122.57936544000404,54499.23334056 2022-10-07,18:37:14.000,280,11045621,-795,0,1665167833,13040.708294659991,122.51592327000253,54499.21936632001 2022-10-07,18:37:15.000,280,11045558,-795,0,1665167834,13040.69482204,122.45953023000038,54499.226353440004 2022-10-07,18:37:16.000,280,11045565,-795,0,1665167835,13040.715030970001,122.41018632000487,54499.30321176 2022-10-07,18:37:17.000,280,11045533,-795,0,1665167836,13040.748712519991,122.35379328000272,54499.26128904 2022-10-07,18:37:18.000,280,11045576,-795,0,1665167837,13040.768921449991,122.30444936999993,54499.20539208 2022-10-07,18:37:19.000,280,11045568,-795,0,1665167838,13040.728503589991,122.26215459000377,54499.09359816 2022-10-07,18:37:20.000,280,11045555,-795,0,1665167839,13040.748712519991,122.17756503000419,54499.079623920006 2022-10-07,18:37:21.000,280,11045546,-795,0,1665167840,13040.708294659991,122.19166329000291,54499.02372696 2022-10-07,18:37:22.000,280,11045615,-795,0,1665167841,13040.715030970001,122.14936850999948,54499.06564968 2022-10-07,18:37:23.000,280,11045590,-795,0,1665167842,13040.775657760001,122.10002460000396,54499.107572400004 2022-10-07,18:37:24.000,280,11045617,-795,0,1665167843,13040.748712519991,122.07887720999861,54499.10058528001 2022-10-07,18:37:25.000,280,11045546,-795,0,1665167844,13040.762185139996,122.06477894999989,54498.98180424001 2022-10-07,18:37:26.000,280,11045528,-795,0,1665167845,13040.741976209996,122.05772982000053,54498.98180424001 2022-10-07,18:37:27.000,280,11045575,-795,0,1665167846,13040.762185139996,121.9801893900003,54499.0377012 2022-10-07,18:37:28.000,280,11045553,-795,0,1665167847,13040.69482204,122.01543504000438,54498.83507472001 2022-10-07,18:37:29.000,280,11045570,-795,0,1665167848,13040.715030970001,121.99428764999902,54499.00276560001 2022-10-07,18:37:30.000,280,11045615,-795,0,1665167849,13040.721767279996,121.94494374000351,54498.95385576001 2022-10-07,18:37:31.000,280,11045576,-795,0,1665167850,13040.748712519991,121.93789461000415,54499.09359816 2022-10-07,18:37:32.000,280,11045581,-795,0,1665167851,13040.715030970001,121.93789461000415,54499.01673984 2022-10-07,18:37:33.000,280,11045551,-795,0,1665167852,13040.721767279996,121.97314026000095,54499.03071408001 2022-10-07,18:37:34.000,280,11045568,-795,0,1665167853,13040.721767279996,121.93789461000415,54498.92590728 2022-10-07,18:37:35.000,280,11045547,-795,0,1665167854,13040.701558349996,121.93084548000479,54498.93289440001 2022-10-07,18:37:36.000,280,11045566,-795,0,1665167855,13040.755448830001,121.881501570002,54498.96783 2022-10-07,18:37:37.000,280,11045611,-795,0,1665167856,13040.715030970001,121.90264896000008,54499.02372696 2022-10-07,18:37:38.000,280,11045511,-795,0,1665167857,13040.728503589991,121.84625591999793,54498.911933040006 2022-10-07,18:37:39.000,280,11045579,-795,0,1665167858,13040.748712519991,121.79691201000242,54498.94686864 2022-10-07,18:37:40.000,280,11045564,-795,0,1665167859,13040.843020859997,121.7687154899977,54499.07263680001 2022-10-07,18:37:41.000,280,11045533,-795,0,1665167860,13040.822811929997,121.72642071000155,54499.009752720005 2022-10-07,18:37:42.000,280,11045600,-795,0,1665167861,13040.822811929997,121.69117506000475,54498.98180424001 2022-10-07,18:37:43.000,280,11045591,-795,0,1665167862,13040.789130379992,121.62068376000389,54498.95385576001 2022-10-07,18:37:44.000,280,11045551,-795,0,1665167863,13040.829548239992,121.57838898000045,54498.93289440001 2022-10-07,18:37:45.000,280,11045618,-795,0,1665167864,13040.883438719997,121.55019246000302,54498.99577848 2022-10-07,18:37:46.000,280,11045583,-795,0,1665167865,13040.822811929997,121.49379942000087,54498.98180424001 2022-10-07,18:37:47.000,280,11045583,-795,0,1665167866,13040.782394069996,121.47265203000279,54498.97481712 2022-10-07,18:37:48.000,280,11045619,-795,0,1665167867,13040.789130379992,121.44445550999808,54498.94686864 2022-10-07,18:37:49.000,280,11045552,-795,0,1665167868,13040.721767279996,121.43035724999936,54499.01673984 2022-10-07,18:37:50.000,280,11045566,-795,0,1665167869,13040.667876799991,121.47265203000279,54498.939881520004 2022-10-07,18:37:51.000,280,11045590,-795,0,1665167870,13040.61398632,121.43035724999936,54498.939881520004 2022-10-07,18:37:52.000,280,11045616,-795,0,1665167871,13040.580304769996,121.44445550999808,54498.90494592001 2022-10-07,18:37:53.000,280,11045618,-795,0,1665167872,13040.44557856999,121.43740637999872,54498.793152000006 2022-10-07,18:37:54.000,280,11045556,-795,0,1665167873,13040.46578749999,121.44445550999808,54498.842061840005 2022-10-07,18:37:55.000,280,11045573,-795,0,1665167874,13040.49273274,121.41625899000064,54498.98180424001 2022-10-07,18:37:56.000,280,11045536,-795,0,1665167875,13040.418633329995,121.47265203000279,54498.8979588 2022-10-07,18:37:57.000,280,11045526,-795,0,1665167876,13040.36474284999,121.47970116000215,54498.90494592001 2022-10-07,18:37:58.000,280,11045555,-795,0,1665167877,13040.29064344,121.48675029000151,54498.88398456001 2022-10-07,18:37:59.000,280,11045525,-795,0,1665167878,13040.25022558,121.47970116000215,54498.81411336001 2022-10-07,18:38:00.000,280,11045583,-795,0,1665167879,13040.209807719999,121.45150464000471,54498.87001032 2022-10-07,18:38:01.000,280,11045574,-795,0,1665167880,13040.128971999999,121.43740637999872,54498.890971680004 2022-10-07,18:38:02.000,280,11045581,-795,0,1665167881,13040.075081519994,121.43740637999872,54498.842061840005 2022-10-07,18:38:03.000,280,11045565,-795,0,1665167882,13040.048136279998,121.34576768999978,54498.85603608 2022-10-07,18:38:04.000,280,11045588,-795,0,1665167883,13039.980773179988,121.35281681999913,54498.86302320001 2022-10-07,18:38:05.000,280,11045530,-795,0,1665167884,13039.960564249988,121.33871856000042,54498.890971680004 2022-10-07,18:38:06.000,280,11045585,-795,0,1665167885,13039.893201149993,121.31757117000234,54498.86302320001 2022-10-07,18:38:07.000,280,11045608,-795,0,1665167886,13039.812365429992,121.2893746500049,54498.84904896 2022-10-07,18:38:08.000,280,11045566,-795,0,1665167887,13039.765211259997,121.29642378000426,54498.80013912 2022-10-07,18:38:09.000,280,11045593,-795,0,1665167888,13039.691111849992,121.30347291000362,54498.76520352001 2022-10-07,18:38:10.000,280,11045618,-795,0,1665167889,13039.745002329997,121.31052204000298,54498.83507472001 2022-10-07,18:38:11.000,280,11045587,-795,0,1665167890,13039.724793399997,121.29642378000426,54498.87001032 2022-10-07,18:38:12.000,280,11045615,-795,0,1665167891,13039.704584469997,121.34576768999978,54498.8280876 2022-10-07,18:38:13.000,280,11045502,-795,0,1665167892,13039.617012440001,121.36691507999785,54498.75122928 2022-10-07,18:38:14.000,280,11045581,-795,0,1665167893,13039.637221370001,121.43035724999936,54498.7582164 2022-10-07,18:38:15.000,280,11045593,-795,0,1665167894,13039.583330889996,121.43035724999936,54498.772190640004 2022-10-07,18:38:16.000,280,11045579,-795,0,1665167895,13039.623748749997,121.47970116000215,54498.744242160006 2022-10-07,18:38:17.000,280,11045592,-795,0,1665167896,13039.569858269992,121.49379942000087,54498.723280800004 2022-10-07,18:38:18.000,280,11045575,-795,0,1665167897,13039.596803510001,121.5219959399983,54498.73026792 2022-10-07,18:38:19.000,280,11045588,-795,0,1665167898,13039.630485059992,121.49379942000087,54498.81411336001 2022-10-07,18:38:20.000,280,11045582,-795,0,1665167899,13039.610276129992,121.44445550999808,54498.87001032 2022-10-07,18:38:21.000,280,11045562,-795,0,1665167900,13039.603539819997,121.46560290000343,54498.87001032 2022-10-07,18:38:22.000,280,11045605,-795,0,1665167901,13039.576594580001,121.37396421000449,54498.576551280006 2022-10-07,18:38:23.000,280,11045579,-795,0,1665167902,13039.603539819997,121.40216073000192,54498.555589920004 2022-10-07,18:38:24.000,280,11045600,-795,0,1665167903,13039.650693989992,121.37396421000449,54498.625461120006 2022-10-07,18:38:25.000,280,11045551,-795,0,1665167904,13039.731529709992,121.3246203000017,54498.674370960005 2022-10-07,18:38:26.000,280,11045537,-795,0,1665167905,13039.879728530002,121.31757117000234,54498.793152000006 2022-10-07,18:38:27.000,280,11045553,-795,0,1665167906,13039.974036869993,121.26117813000019,54498.87699744 2022-10-07,18:38:28.000,280,11045604,-795,0,1665167907,13040.081817829989,121.2259324800034,54498.78616488001 2022-10-07,18:38:29.000,280,11045575,-795,0,1665167908,13040.108763069999,121.12724465999781,54498.68135808 2022-10-07,18:38:30.000,280,11045543,-795,0,1665167909,13040.22328033999,121.0779007500023,54498.61148688 2022-10-07,18:38:31.000,280,11045584,-795,0,1665167910,13040.358006539995,121.00036032000207,54498.63244824 2022-10-07,18:38:32.000,280,11045595,-795,0,1665167911,13040.499469049995,120.9298690200012,54498.625461120006 2022-10-07,18:38:33.000,280,11045618,-795,0,1665167912,13040.51294167,120.88052510999842,54498.5136672 2022-10-07,18:38:34.000,280,11045579,-795,0,1665167913,13040.63419525,120.72544424999796,54498.52065432 2022-10-07,18:38:35.000,280,11045599,-795,0,1665167914,13040.721767279996,120.6197073000003,54498.555589920004 2022-10-07,18:38:36.000,280,11045578,-795,0,1665167915,13040.789130379992,120.521019480002,54498.42982176001 2022-10-07,18:38:37.000,280,11045565,-795,0,1665167916,13040.849757169992,120.4716755699992,54498.42283464 2022-10-07,18:38:38.000,280,11045617,-795,0,1665167917,13040.863229789997,120.46462643999985,54498.23418240001 2022-10-07,18:38:39.000,280,11045567,-795,0,1665167918,13040.843020859997,120.43642992000241,54498.21322104001 2022-10-07,18:38:40.000,280,11045567,-795,0,1665167919,13040.863229789997,120.46462643999985,54498.17828544 2022-10-07,18:38:41.000,280,11045548,-795,0,1665167920,13040.822811929997,120.52806861000136,54498.269118000004 2022-10-07,18:38:42.000,280,11045561,-795,0,1665167921,13040.795866690001,120.62675642999966,54498.38091192001 2022-10-07,18:38:43.000,280,11045578,-795,0,1665167922,13040.741976209996,120.67610034000245,54498.42982176001 2022-10-07,18:38:44.000,280,11045584,-795,0,1665167923,13040.701558349996,120.74659164000332,54498.35995056001 2022-10-07,18:38:45.000,280,11045542,-795,0,1665167924,13040.62745893999,120.81003381000482,54498.38091192001 2022-10-07,18:38:46.000,280,11045596,-795,0,1665167925,13040.647667869991,120.9298690200012,54498.42982176001 2022-10-07,18:38:47.000,280,11045555,-795,0,1665167926,13040.647667869991,121.03560596999887,54498.47174448 2022-10-07,18:38:48.000,280,11045561,-795,0,1665167927,13040.580304769996,121.10609726999974,54498.49969296001 2022-10-07,18:38:49.000,280,11045536,-795,0,1665167928,13040.52641428999,121.1765885700006,54498.41584752 2022-10-07,18:38:50.000,280,11045552,-795,0,1665167929,13040.5331506,121.25412900000083,54498.41584752 2022-10-07,18:38:51.000,280,11045581,-795,0,1665167930,13040.519677979995,121.2893746500049,54498.52764144001 2022-10-07,18:38:52.000,280,11045566,-795,0,1665167931,13040.44557856999,121.34576768999978,54498.54161568 2022-10-07,18:38:53.000,280,11045546,-795,0,1665167932,13040.38495177999,121.30347291000362,54498.47174448 2022-10-07,18:38:54.000,280,11045553,-795,0,1665167933,13040.34453391999,121.20478508999804,54498.49270584 2022-10-07,18:38:55.000,280,11045630,-795,0,1665167934,13040.30411605999,121.05675336000422,54498.443796 2022-10-07,18:38:56.000,280,11045549,-795,0,1665167935,13040.337797609995,120.87347597999906,54498.408860400006 2022-10-07,18:38:57.000,280,11045603,-795,0,1665167936,13040.438842259995,120.78183729000011,54498.31802784 2022-10-07,18:38:58.000,280,11045530,-795,0,1665167937,13040.580304769996,120.8311812000029,54498.42982176001 2022-10-07,18:38:59.000,280,11045617,-795,0,1665167938,13040.52641428999,120.88757423999778,54498.63943536 2022-10-07,18:39:00.000,280,11045602,-795,0,1665167939,13040.358006539995,120.92281989000185,54498.66738384001 2022-10-07,18:39:01.000,280,11045571,-795,0,1665167940,13040.20307140999,120.85937772000034,54498.78616488001 2022-10-07,18:39:02.000,280,11045600,-795,0,1665167941,13040.075081519994,120.84527946000162,54498.744242160006 2022-10-07,18:39:03.000,280,11045537,-795,0,1665167942,13039.960564249988,120.74659164000332,54498.68135808 2022-10-07,18:39:04.000,280,11045595,-795,0,1665167943,13039.866255909998,120.70429685999989,54498.723280800004 2022-10-07,18:39:05.000,280,11045594,-795,0,1665167944,13039.846046979997,120.64790381999774,54498.80712624 2022-10-07,18:39:06.000,280,11045573,-795,0,1665167945,13039.839310670002,120.59855991000222,54498.83507472001 2022-10-07,18:39:07.000,280,11045536,-795,0,1665167946,13039.832574359993,120.51397035000264,54498.8979588 2022-10-07,18:39:08.000,280,11045576,-795,0,1665167947,13039.832574359993,120.43642992000241,54498.80013912 2022-10-07,18:39:09.000,280,11045555,-795,0,1665167948,13039.947091629998,120.35888949000218,54498.88398456001 2022-10-07,18:39:10.000,280,11045573,-795,0,1665167949,13040.014454729993,120.3729877500009,54498.81411336001 2022-10-07,18:39:11.000,280,11045577,-795,0,1665167950,13040.135708309994,120.30249645000004,54498.87001032 2022-10-07,18:39:12.000,280,11045566,-795,0,1665167951,13040.27043451,120.28134906000196,54498.87001032 2022-10-07,18:39:13.000,280,11045567,-795,0,1665167952,13040.35127023,120.18971037000301,54498.86302320001 2022-10-07,18:39:14.000,280,11045620,-795,0,1665167953,13040.49273274,120.16856297999766,54498.87001032 2022-10-07,18:39:15.000,280,11045608,-795,0,1665167954,13040.708294659991,120.09102255000471,54498.939881520004 2022-10-07,18:39:16.000,280,11045570,-795,0,1665167955,13040.816075620001,120.04872777000128,54498.95385576001 2022-10-07,18:39:17.000,280,11045599,-795,0,1665167956,13040.923856579997,119.97118734000105,54499.00276560001 2022-10-07,18:39:18.000,280,11045576,-795,0,1665167957,13040.957538130002,119.93594169000426,54498.98879136 2022-10-07,18:39:19.000,280,11045570,-795,0,1665167958,13040.964274439997,119.84430299999804,54498.93289440001 2022-10-07,18:39:20.000,280,11045597,-795,0,1665167959,13040.937329200002,119.79495909000252,54498.87001032 2022-10-07,18:39:21.000,280,11045584,-795,0,1665167960,13040.923856579997,119.7174186600023,54498.98879136 2022-10-07,18:39:22.000,280,11045583,-795,0,1665167961,13040.883438719997,119.67512387999886,54499.03071408001 2022-10-07,18:39:23.000,280,11045581,-795,0,1665167962,13040.748712519991,119.63987823000207,54498.92590728 2022-10-07,18:39:24.000,280,11045554,-795,0,1665167963,13040.63419525,119.58348518999992,54498.86302320001 2022-10-07,18:39:25.000,280,11045541,-795,0,1665167964,13040.580304769996,119.52004301999841,54498.96783 2022-10-07,18:39:26.000,280,11045541,-795,0,1665167965,13040.459051189995,119.52709214999777,54498.94686864 2022-10-07,18:39:27.000,280,11045574,-795,0,1665167966,13040.39168809,119.47774824000226,54498.93289440001 2022-10-07,18:39:28.000,280,11045563,-795,0,1665167967,13040.28390712999,119.52709214999777,54498.85603608 2022-10-07,18:39:29.000,280,11045557,-795,0,1665167968,13040.32432498999,119.51299388999905,54498.87001032 2022-10-07,18:39:30.000,280,11045619,-795,0,1665167969,13040.317588679995,119.56233780000184,54498.890971680004 2022-10-07,18:39:31.000,280,11045605,-795,0,1665167970,13040.38495177999,119.54823954000312,54498.84904896 2022-10-07,18:39:32.000,280,11045562,-795,0,1665167971,13040.459051189995,119.5693869300012,54498.86302320001 2022-10-07,18:39:33.000,280,11045556,-795,0,1665167972,13040.51294167,119.58348518999992,54498.76520352001 2022-10-07,18:39:34.000,280,11045522,-795,0,1665167973,13040.600513699996,119.62577997000335,54498.70930656 2022-10-07,18:39:35.000,280,11045543,-795,0,1665167974,13040.640931559996,119.604632579998,54498.80013912 2022-10-07,18:39:36.000,280,11045557,-795,0,1665167975,13040.721767279996,119.67512387999886,54498.75122928 2022-10-07,18:39:37.000,280,11045542,-795,0,1665167976,13040.681349419996,119.70332040000358,54498.73725504001 2022-10-07,18:39:38.000,280,11045571,-795,0,1665167977,13040.762185139996,119.73151692000101,54498.70930656 2022-10-07,18:39:39.000,280,11045610,-795,0,1665167978,13040.795866690001,119.80200822000188,54498.78616488001 2022-10-07,18:39:40.000,280,11045619,-795,0,1665167979,13040.728503589991,119.85840126000403,54498.7582164 2022-10-07,18:39:41.000,280,11045585,-795,0,1665167980,13040.667876799991,119.9288925600049,54498.7582164 2022-10-07,18:39:42.000,280,11045545,-795,0,1665167981,13040.59377739,120.03462951000256,54498.75122928 2022-10-07,18:39:43.000,280,11045586,-795,0,1665167982,13040.42536963999,120.09807168000407,54498.71629368001 2022-10-07,18:39:44.000,280,11045547,-795,0,1665167983,13040.30411605999,120.21085776000109,54498.625461120006 2022-10-07,18:39:45.000,280,11045563,-795,0,1665167984,13040.27043451,120.26725080000324,54498.68135808 2022-10-07,18:39:46.000,280,11045616,-795,0,1665167985,13040.18286247999,120.32364383999811,54498.76520352001 2022-10-07,18:39:47.000,280,11045561,-795,0,1665167986,13040.102026759989,120.34479123000347,54498.772190640004 2022-10-07,18:39:48.000,280,11045578,-795,0,1665167987,13039.987509489998,120.36593862000154,54498.81411336001 2022-10-07,18:39:49.000,280,11045563,-795,0,1665167988,13039.899937460003,120.34479123000347,54498.66738384001 2022-10-07,18:39:50.000,280,11045606,-795,0,1665167989,13039.812365429992,120.26725080000324,54498.723280800004 2022-10-07,18:39:51.000,280,11045534,-795,0,1665167990,13039.832574359993,120.1756121100043,54498.744242160006 2022-10-07,18:39:52.000,280,11045587,-795,0,1665167991,13039.832574359993,120.09807168000407,54498.73026792 2022-10-07,18:39:53.000,280,11045582,-795,0,1665167992,13039.805629119997,119.95708908000233,54498.674370960005 2022-10-07,18:39:54.000,280,11045559,-795,0,1665167993,13039.886464839998,119.83020473999932,54498.69533232001 2022-10-07,18:39:55.000,280,11045559,-795,0,1665167994,13040.021191039988,119.68922214000486,54498.76520352001 2022-10-07,18:39:56.000,280,11045591,-795,0,1665167995,13040.155917239994,119.56233780000184,54498.76520352001 2022-10-07,18:39:57.000,280,11045594,-795,0,1665167996,13040.32432498999,119.42135520000011,54498.744242160006 2022-10-07,18:39:58.000,280,11045551,-795,0,1665167997,13040.418633329995,119.34381476999988,54498.66738384001 2022-10-07,18:39:59.000,280,11045570,-795,0,1665167998,13040.640931559996,119.27332346999901,54498.66039672 2022-10-07,18:40:00.000,280,11045552,-795,0,1665167999,13040.802602999996,119.21693043000414,54498.76520352001 2022-10-07,18:40:01.000,280,11045598,-795,0,1665168000,13040.984483369997,119.20988130000478,54498.76520352001 2022-10-07,18:40:02.000,280,11045564,-795,0,1665168001,13041.085528019998,119.23102869000286,54498.80712624 2022-10-07,18:40:03.000,280,11045583,-795,0,1665168002,13041.139418500003,119.21693043000414,54498.82110048 2022-10-07,18:40:04.000,280,11045608,-795,0,1665168003,13041.193308979993,119.29447086000437,54498.80712624 2022-10-07,18:40:05.000,280,11045603,-795,0,1665168004,13041.280881009989,119.34381476999988,54498.890971680004 2022-10-07,18:40:06.000,280,11045537,-795,0,1665168005,13041.220254219988,119.44955172000482,54498.87699744 2022-10-07,18:40:07.000,280,11045562,-795,0,1665168006,13041.213517909993,119.45660085000418,54498.90494592001 2022-10-07,18:40:08.000,280,11045599,-795,0,1665168007,13041.072055399993,119.54119041000376,54498.793152000006 2022-10-07,18:40:09.000,280,11045546,-795,0,1665168008,13041.038373850002,119.59053431999928,54498.81411336001 2022-10-07,18:40:10.000,280,11045604,-795,0,1665168009,13040.917120270002,119.58348518999992,54498.960842880006 2022-10-07,18:40:11.000,280,11045538,-795,0,1665168010,13040.896911340002,119.61168171000463,54498.93289440001 2022-10-07,18:40:12.000,280,11045555,-795,0,1665168011,13040.816075620001,119.5693869300012,54498.90494592001 2022-10-07,18:40:13.000,280,11045576,-795,0,1665168012,13040.728503589991,119.5059447599997,54498.87001032 2022-10-07,18:40:14.000,280,11045589,-795,0,1665168013,13040.728503589991,119.44955172000482,54498.87001032 2022-10-07,18:40:15.000,280,11045544,-795,0,1665168014,13040.775657760001,119.32971651000116,54498.87001032 2022-10-07,18:40:16.000,280,11045551,-795,0,1665168015,13040.775657760001,119.20283216999815,54498.86302320001 2022-10-07,18:40:17.000,280,11045594,-795,0,1665168016,13040.782394069996,119.13234087000455,54498.80712624 2022-10-07,18:40:18.000,280,11045543,-795,0,1665168017,13040.856493480002,119.02660391999962,54498.80013912 2022-10-07,18:40:19.000,280,11045555,-795,0,1665168018,13041.011428609992,118.96316174999811,54498.84904896 2022-10-07,18:40:20.000,280,11045573,-795,0,1665168019,13041.051846469993,118.87857218999852,54498.911933040006 2022-10-07,18:40:21.000,280,11045512,-795,0,1665168020,13041.173100049993,118.80808088999765,54498.87001032 2022-10-07,18:40:22.000,280,11045602,-795,0,1665168021,13041.200045289988,118.79398262999894,54498.82110048 2022-10-07,18:40:23.000,280,11045542,-795,0,1665168022,13041.220254219988,118.75168785000278,54498.73725504001 2022-10-07,18:40:24.000,280,11045572,-795,0,1665168023,13041.220254219988,118.75168785000278,54498.76520352001 2022-10-07,18:40:25.000,280,11045563,-795,0,1665168024,13041.173100049993,118.74463872000342,54498.73725504001 2022-10-07,18:40:26.000,280,11045619,-795,0,1665168025,13041.200045289988,118.69529481000063,54498.85603608 2022-10-07,18:40:27.000,280,11045559,-795,0,1665168026,13041.159627429988,118.66004916000384,54498.85603608 2022-10-07,18:40:28.000,280,11045564,-795,0,1665168027,13041.099000640002,118.63890176999848,54498.8280876 2022-10-07,18:40:29.000,280,11045562,-795,0,1665168028,13041.051846469993,118.58955786000297,54498.84904896 2022-10-07,18:40:30.000,280,11045579,-795,0,1665168029,13041.004692299997,118.63890176999848,54498.890971680004 2022-10-07,18:40:31.000,280,11045579,-795,0,1665168030,13040.977747060002,118.57545960000425,54498.86302320001 2022-10-07,18:40:32.000,280,11045553,-795,0,1665168031,13041.004692299997,118.5190665600021,54498.93289440001 2022-10-07,18:40:33.000,280,11045544,-795,0,1665168032,13040.971010749992,118.48382090999803,54498.82110048 2022-10-07,18:40:34.000,280,11045581,-795,0,1665168033,13041.004692299997,118.4062804799978,54498.78616488001 2022-10-07,18:40:35.000,280,11045591,-795,0,1665168034,13041.099000640002,118.37103483000101,54498.911933040006 2022-10-07,18:40:36.000,280,11045579,-795,0,1665168035,13041.179836359988,118.31464178999886,54498.93289440001 2022-10-07,18:40:37.000,280,11045542,-795,0,1665168036,13041.206781599998,118.25824875000399,54498.939881520004 2022-10-07,18:40:38.000,280,11045584,-795,0,1665168037,13041.240463149988,118.15251179999905,54498.83507472001 2022-10-07,18:40:39.000,280,11045525,-795,0,1665168038,13041.287617319998,118.04677485000138,54498.81411336001 2022-10-07,18:40:40.000,280,11045566,-795,0,1665168039,13041.354980419994,117.97628355000052,54498.84904896 2022-10-07,18:40:41.000,280,11045514,-795,0,1665168040,13041.395398279994,117.9621852900018,54498.82110048 2022-10-07,18:40:42.000,280,11045576,-795,0,1665168041,13041.408870899999,117.91284137999901,54498.91892016 2022-10-07,18:40:43.000,280,11045590,-795,0,1665168042,13041.429079829999,117.87054660000285,54498.86302320001 2022-10-07,18:40:44.000,280,11045575,-795,0,1665168043,13041.348244109999,117.85644834000414,54498.87001032 2022-10-07,18:40:45.000,280,11045627,-755,0,1665168044,13041.314562559994,117.84235007999814,54498.98180424001 2022-10-07,18:40:46.000,280,11045584,-795,0,1665168045,13041.206781599998,117.82825181999942,54498.97481712 2022-10-07,18:40:47.000,280,11045557,-795,0,1665168046,13041.166363739998,117.87054660000285,54498.95385576001 2022-10-07,18:40:48.000,280,11045540,-795,0,1665168047,13041.051846469993,117.90579224999965,54498.939881520004 2022-10-07,18:40:49.000,280,11045581,-795,0,1665168048,13040.923856579997,117.88464486000157,54498.88398456001 2022-10-07,18:40:50.000,280,11045559,-795,0,1665168049,13040.903647649997,117.87054660000285,54498.95385576001 2022-10-07,18:40:51.000,280,11045526,-795,0,1665168050,13040.802602999996,117.90579224999965,54499.01673984 2022-10-07,18:40:52.000,280,11045552,-795,0,1665168051,13040.715030970001,117.87054660000285,54499.03071408001 2022-10-07,18:40:53.000,280,11045607,-795,0,1665168052,13040.60725000999,117.84235007999814,54498.8979588 2022-10-07,18:40:54.000,280,11045568,-795,0,1665168053,13040.5331506,117.79300617000263,54498.88398456001 2022-10-07,18:40:55.000,280,11045548,-795,0,1665168054,13040.499469049995,117.74366225999984,54498.95385576001 2022-10-07,18:40:56.000,280,11045598,-795,0,1665168055,13040.50620535999,117.66612182999961,54498.87699744 2022-10-07,18:40:57.000,280,11045603,-795,0,1665168056,13040.46578749999,117.56038488000195,54498.86302320001 2022-10-07,18:40:58.000,280,11045599,-795,0,1665168057,13040.52641428999,117.47579532000236,54498.92590728 2022-10-07,18:40:59.000,280,11045611,-795,0,1665168058,13040.647667869991,117.3700583700047,54498.98879136 2022-10-07,18:41:00.000,280,11045563,-795,0,1665168059,13040.667876799991,117.2572722900004,54498.98879136 2022-10-07,18:41:01.000,280,11045491,-795,0,1665168060,13040.741976209996,117.1585844700021,54498.960842880006 2022-10-07,18:41:02.000,280,11045575,-715,0,1665168061,13040.890175029992,117.0457983899978,54498.939881520004 2022-10-07,18:41:03.000,280,11045526,-795,0,1665168062,13040.944065509997,116.96120882999821,54498.88398456001 2022-10-07,18:41:04.000,280,11045560,-795,0,1665168063,13041.024901229997,116.86957013999927,54498.86302320001 2022-10-07,18:41:05.000,280,11045567,-795,0,1665168064,13041.024901229997,116.80612796999776,54498.96783 2022-10-07,18:41:06.000,280,11045569,-795,0,1665168065,13041.146154809998,116.8131771000044,54499.01673984 2022-10-07,18:41:07.000,280,11045568,-795,0,1665168066,13041.253935769993,116.7638331900016,54499.16346936 2022-10-07,18:41:08.000,280,11045569,-795,0,1665168067,13041.274144699993,116.72153840999817,54499.12154664001 2022-10-07,18:41:09.000,280,11045530,-795,0,1665168068,13041.267408389998,116.77088232000096,54499.107572400004 2022-10-07,18:41:10.000,280,11045604,-795,0,1665168069,13041.280881009989,116.8131771000044,54499.02372696 2022-10-07,18:41:11.000,280,11045585,-795,0,1665168070,13041.253935769993,116.82727536000311,54499.09359816 2022-10-07,18:41:12.000,280,11045571,-795,0,1665168071,13041.267408389998,116.86252100999991,54499.10058528001 2022-10-07,18:41:13.000,280,11045577,-795,0,1665168072,13041.247199459998,116.84137362000183,54498.99577848 2022-10-07,18:41:14.000,280,11045551,-795,0,1665168073,13041.186572669998,116.89776666000398,54498.98180424001 2022-10-07,18:41:15.000,280,11045560,-795,0,1665168074,13041.159627429988,116.9471105699995,54499.09359816 2022-10-07,18:41:16.000,280,11045626,-795,0,1665168075,13041.112473259993,116.89776666000398,54499.02372696 2022-10-07,18:41:17.000,280,11045543,-795,0,1665168076,13041.018164920002,116.90481579000334,54499.02372696 2022-10-07,18:41:18.000,280,11045557,-795,0,1665168077,13040.957538130002,116.84137362000183,54498.86302320001 2022-10-07,18:41:19.000,280,11045506,-795,0,1665168078,13040.910383959992,116.82727536000311,54498.88398456001 2022-10-07,18:41:20.000,280,11045550,-795,0,1665168079,13040.971010749992,116.72153840999817,54498.85603608 2022-10-07,18:41:21.000,280,11045558,-795,0,1665168080,13040.971010749992,116.60875233000115,54498.960842880006 2022-10-07,18:41:22.000,280,11045590,-795,0,1665168081,13041.011428609992,116.52416277000157,54498.98180424001 2022-10-07,18:41:23.000,280,11045529,-795,0,1665168082,13040.971010749992,116.42547495000326,54498.93289440001 2022-10-07,18:41:24.000,280,11045586,-795,0,1665168083,13040.971010749992,116.29154148000089,54498.82110048 2022-10-07,18:41:25.000,280,11045567,-795,0,1665168084,13041.038373850002,116.1717062700045,54498.939881520004 2022-10-07,18:41:26.000,280,11045549,-755,0,1665168085,13041.031637539993,116.06596931999957,54498.76520352001 2022-10-07,18:41:27.000,280,11045547,-795,0,1665168086,13041.119209570003,115.94613411000319,54498.890971680004 2022-10-07,18:41:28.000,280,11045549,-795,0,1665168087,13041.146154809998,115.88269194000168,54498.793152000006 2022-10-07,18:41:29.000,280,11045606,-795,0,1665168088,13041.166363739998,115.81220064000081,54498.80712624 2022-10-07,18:41:30.000,280,11045547,-795,0,1665168089,13041.213517909993,115.76285672999802,54498.911933040006 2022-10-07,18:41:31.000,280,11045580,-795,0,1665168090,13041.159627429988,115.76285672999802,54498.87001032 2022-10-07,18:41:32.000,280,11045607,-795,0,1665168091,13041.226990529998,115.74170933999994,54498.94686864 2022-10-07,18:41:33.000,280,11045525,-795,0,1665168092,13041.119209570003,115.75580759999866,54498.87001032 2022-10-07,18:41:34.000,280,11045536,-795,0,1665168093,13041.105736949998,115.77695499000401,54498.85603608 2022-10-07,18:41:35.000,280,11045566,-795,0,1665168094,13040.957538130002,115.77695499000401,54498.91892016 2022-10-07,18:41:36.000,280,11045541,-795,0,1665168095,13040.829548239992,115.81924977000017,54498.87699744 2022-10-07,18:41:37.000,280,11045619,-795,0,1665168096,13040.58704107999,115.88269194000168,54498.81411336001 2022-10-07,18:41:38.000,280,11045542,-795,0,1665168097,13040.49273274,115.95318324000255,54498.82110048 2022-10-07,18:41:39.000,280,11045563,-795,0,1665168098,13040.41189702,115.98842888999934,54498.92590728 2022-10-07,18:41:40.000,280,11045570,-795,0,1665168099,13040.256961889994,116.06596931999957,54498.92590728 2022-10-07,18:41:41.000,280,11045578,-795,0,1665168100,13040.115499379994,116.07301844999893,54498.939881520004 2022-10-07,18:41:42.000,280,11045573,-795,0,1665168101,13039.913410079993,116.12941149000108,54498.82110048 2022-10-07,18:41:43.000,280,11045543,-795,0,1665168102,13039.711320779992,116.12236236000172,54498.80712624 2022-10-07,18:41:44.000,280,11045567,-795,0,1665168103,13039.623748749997,116.04482193000149,54498.87001032 2022-10-07,18:41:45.000,280,11045547,-795,0,1665168104,13039.542913029996,115.98137975999998,54498.91892016 2022-10-07,18:41:46.000,280,11045592,-795,0,1665168105,13039.401450519996,115.95318324000255,54498.960842880006 2022-10-07,18:41:47.000,280,11045561,-795,0,1665168106,13039.32735110999,115.84744629000488,54498.95385576001 2022-10-07,18:41:48.000,280,11045602,-795,0,1665168107,13039.22630645999,115.75580759999866,54498.8979588 2022-10-07,18:41:49.000,280,11045599,-795,0,1665168108,13039.0511624,115.60777587000484,54498.87001032 2022-10-07,18:41:50.000,280,11045598,-795,0,1665168109,13039.02421715999,115.48794066000119,54498.76520352001 2022-10-07,18:41:51.000,280,11045559,-795,0,1665168110,13038.977062989994,115.32581067000137,54498.7582164 2022-10-07,18:41:52.000,280,11045563,-795,0,1665168111,13038.950117749999,115.13548416000413,54498.64642248001 2022-10-07,18:41:53.000,280,11045548,-795,0,1665168112,13038.997271919994,114.98745243000303,54498.59052552 2022-10-07,18:41:54.000,280,11045561,-795,0,1665168113,13039.08484394999,114.98745243000303,54498.625461120006 2022-10-07,18:41:55.000,280,11045585,-795,0,1665168114,13039.20609752999,114.98040330000367,54498.73026792 2022-10-07,18:41:56.000,280,11045547,-795,0,1665168115,13039.138734429995,114.96630503999768,54498.674370960005 2022-10-07,18:41:57.000,280,11045556,-795,0,1665168116,13039.17241598,115.03679633999855,54498.625461120006 2022-10-07,18:41:58.000,280,11045583,-795,0,1665168117,13039.15220705,115.12138589999813,54498.604499760004 2022-10-07,18:41:59.000,280,11045563,-795,0,1665168118,13039.13199812,115.18482806999964,54498.506680080005 2022-10-07,18:42:00.000,280,11045592,-795,0,1665168119,13039.078107639994,115.29056502000458,54498.49270584 2022-10-07,18:42:01.000,280,11045547,-795,0,1665168120,13039.06463501999,115.4033511000016,54498.61148688 2022-10-07,18:42:02.000,280,11045608,-795,0,1665168121,13039.017480849994,115.53728457000398,54498.54860280001 2022-10-07,18:42:03.000,280,11045550,-795,0,1665168122,13038.956854059994,115.67121803999908,54498.506680080005 2022-10-07,18:42:04.000,280,11045587,-795,0,1665168123,13038.801918929988,115.80515151000145,54498.41584752 2022-10-07,18:42:05.000,280,11045543,-795,0,1665168124,13038.721083209988,115.92498671999783,54498.52065432 2022-10-07,18:42:06.000,280,11045573,-795,0,1665168125,13038.613302249993,116.06596931999957,54498.443796 2022-10-07,18:42:07.000,280,11045557,-715,0,1665168126,13038.505521289997,116.13646062000043,54498.49969296001 2022-10-07,18:42:08.000,280,11045592,-795,0,1665168127,13038.357322470001,116.2421975699981,54498.35995056001 2022-10-07,18:42:09.000,280,11045602,-795,0,1665168128,13038.303431989996,116.28449235000153,54498.35995056001 2022-10-07,18:42:10.000,280,11045622,-795,0,1665168129,13038.296695680001,116.36908191000111,54498.42982176001 2022-10-07,18:42:11.000,280,11045590,-795,0,1665168130,13038.283223059996,116.36908191000111,54498.408860400006 2022-10-07,18:42:12.000,280,11045536,-795,0,1665168131,13038.202387339996,116.38318016999983,54498.35296344 2022-10-07,18:42:13.000,280,11045533,-795,0,1665168132,13038.242805199996,116.33383626000432,54498.35296344 2022-10-07,18:42:14.000,280,11045534,-795,0,1665168133,13038.23606889,116.3549836500024,54498.338989200005 2022-10-07,18:42:15.000,280,11045575,-795,0,1665168134,13038.25627782,116.29859061000025,54498.32501496 2022-10-07,18:42:16.000,280,11045572,-795,0,1665168135,13038.323640919996,116.28449235000153,54498.35296344 2022-10-07,18:42:17.000,280,11045601,-795,0,1665168136,13038.350586159992,116.22809930999938,54498.28309224001 2022-10-07,18:42:18.000,280,11045587,-795,0,1665168137,13038.397740330001,116.1717062700045,54498.25514376 2022-10-07,18:42:19.000,280,11045574,-795,0,1665168138,13038.505521289997,116.11531323000236,54498.34597632 2022-10-07,18:42:20.000,280,11045565,-795,0,1665168139,13038.586357009997,116.03777280000213,54498.40187328001 2022-10-07,18:42:21.000,280,11045546,-795,0,1665168140,13038.626774869997,115.98137975999998,54498.33200208001 2022-10-07,18:42:22.000,280,11045569,-795,0,1665168141,13038.613302249993,115.96728150000126,54498.24815664 2022-10-07,18:42:23.000,280,11045569,-795,0,1665168142,13038.640247490002,115.86859368000296,54498.19225968001 2022-10-07,18:42:24.000,280,11045609,-795,0,1665168143,13038.680665350003,115.86859368000296,54498.17828544 2022-10-07,18:42:25.000,280,11045589,-795,0,1665168144,13038.781709999988,115.75580759999866,54498.27610512 2022-10-07,18:42:26.000,280,11045561,-795,0,1665168145,13038.795182619993,115.7487584699993,54498.269118000004 2022-10-07,18:42:27.000,280,11045600,-795,0,1665168146,13038.707610589998,115.73466021000058,54498.20623392 2022-10-07,18:42:28.000,280,11045593,-795,0,1665168147,13038.727819519998,115.69941456000379,54498.23418240001 2022-10-07,18:42:29.000,280,11045588,-795,0,1665168148,13038.700874280003,115.72056195000187,54498.18527256 2022-10-07,18:42:30.000,280,11045549,-795,0,1665168149,13038.633511179993,115.72761108000122,54498.1992468 2022-10-07,18:42:31.000,280,11045550,-795,0,1665168150,13038.572884389992,115.69236543000443,54498.1293756 2022-10-07,18:42:32.000,280,11045583,-795,0,1665168151,13038.539202840002,115.7135128200025,54498.13636272 2022-10-07,18:42:33.000,280,11045554,-795,0,1665168152,13038.451630809992,115.72056195000187,54498.03854304 2022-10-07,18:42:34.000,280,11045572,-795,0,1665168153,13038.377531400001,115.77695499000401,54498.09444000001 2022-10-07,18:42:35.000,280,11045613,-795,0,1665168154,13038.316904610001,115.83334802999889,54498.10841424 2022-10-07,18:42:36.000,280,11045582,-795,0,1665168155,13038.25627782,115.91088845999911,54498.13636272 2022-10-07,18:42:37.000,280,11045588,-795,0,1665168156,13038.182178409996,116.00252714999806,54498.06649152001 2022-10-07,18:42:38.000,280,11045589,-795,0,1665168157,13038.09460638,116.08711670999764,54498.04553016001 2022-10-07,18:42:39.000,280,11045565,-795,0,1665168158,13037.980089109995,116.1435097499998,54497.94072336 2022-10-07,18:42:40.000,280,11045586,-795,0,1665168159,13037.879044459994,116.2421975699981,54497.933736240004 2022-10-07,18:42:41.000,280,11045597,-795,0,1665168160,13037.86557183999,116.31268886999896,54497.97565896001 2022-10-07,18:42:42.000,280,11045552,-795,0,1665168161,13037.78473611999,116.38318016999983,54498.08046576 2022-10-07,18:42:43.000,280,11045550,-795,0,1665168162,13037.690427779999,116.44662234000134,54497.99662032001 2022-10-07,18:42:44.000,280,11045559,-795,0,1665168163,13037.596119439993,116.50301538000349,54497.96867184 2022-10-07,18:42:45.000,280,11045582,-795,0,1665168164,13037.616328369993,116.51711364000221,54497.96867184 2022-10-07,18:42:46.000,280,11045580,-795,0,1665168165,13037.548965269998,116.58760494000308,54497.96168472 2022-10-07,18:42:47.000,280,11045603,-795,0,1665168166,13037.515283719993,116.61580146000051,54497.954697600006 2022-10-07,18:42:48.000,280,11045532,-795,0,1665168167,13037.454656929993,116.6017032000018,54497.87085216 2022-10-07,18:42:49.000,280,11045600,-795,0,1665168168,13037.434447999993,116.62989971999923,54497.84290368 2022-10-07,18:42:50.000,280,11045589,-795,0,1665168169,13037.468129549998,116.58055581000372,54497.92674912001 2022-10-07,18:42:51.000,280,11045548,-795,0,1665168170,13037.495074789993,116.58055581000372,54497.954697600006 2022-10-07,18:42:52.000,280,11045599,-795,0,1665168171,13037.535492649993,116.50301538000349,54497.9896332 2022-10-07,18:42:53.000,280,11045550,-795,0,1665168172,13037.522020029988,116.48186798999814,54497.89880064001 2022-10-07,18:42:54.000,280,11045537,-795,0,1665168173,13037.609592059998,116.48186798999814,54497.954697600006 2022-10-07,18:42:55.000,280,11045584,-795,0,1665168174,13037.670218849998,116.43252408000262,54497.87783928001 2022-10-07,18:42:56.000,280,11045584,-795,0,1665168175,13037.76452718999,116.41137669000454,54497.96168472 2022-10-07,18:42:57.000,280,11045557,-795,0,1665168176,13037.858835529994,116.38318016999983,54497.954697600006 2022-10-07,18:42:58.000,280,11045579,-795,0,1665168177,13037.879044459994,116.3549836500024,54497.94072336 2022-10-07,18:42:59.000,280,11045600,-795,0,1665168178,13037.980089109995,116.37613104000047,54497.92674912001 2022-10-07,18:43:00.000,280,11045534,-795,0,1665168179,13038.040715899995,116.38318016999983,54498.01758168 2022-10-07,18:43:01.000,280,11045585,-795,0,1665168180,13038.121551619995,116.39022929999919,54497.99662032001 2022-10-07,18:43:02.000,280,11045629,-795,0,1665168181,13038.08787006999,116.43252408000262,54498.003607440005 2022-10-07,18:43:03.000,280,11045575,-795,0,1665168182,13038.060924829995,116.47481885999878,54497.89181352 2022-10-07,18:43:04.000,280,11045589,-795,0,1665168183,13038.00703434999,116.56645754999772,54497.919762 2022-10-07,18:43:05.000,280,11045563,-795,0,1665168184,13038.04745220999,116.63694884999859,54498.01059456 2022-10-07,18:43:06.000,280,11045599,-795,0,1665168185,13038.040715899995,116.73563667000417,54498.01758168 2022-10-07,18:43:07.000,280,11045581,-795,0,1665168186,13038.02724327999,116.84842275000119,54497.96168472 2022-10-07,18:43:08.000,280,11045561,-795,0,1665168187,13038.020506969995,116.9471105699995,54498.01758168 2022-10-07,18:43:09.000,280,11045554,-795,0,1665168188,13037.99356173,117.07399491000251,54497.87783928001 2022-10-07,18:43:10.000,280,11045526,-795,0,1665168189,13037.98682541999,117.18678098999953,54497.92674912001 2022-10-07,18:43:11.000,280,11045570,-795,0,1665168190,13037.98682541999,117.28546880999784,54497.82194232 2022-10-07,18:43:12.000,280,11045588,-795,0,1665168191,13038.03397959,117.38415663000342,54497.94072336 2022-10-07,18:43:13.000,280,11045522,-795,0,1665168192,13038.06766113999,117.45464793000428,54497.86386504 2022-10-07,18:43:14.000,280,11045544,-795,0,1665168193,13038.08787006999,117.53218836000451,54497.884826400004 2022-10-07,18:43:15.000,280,11045580,-795,0,1665168194,13038.182178409996,117.53923749000387,54498.01758168 2022-10-07,18:43:16.000,280,11045587,-795,0,1665168195,13038.23606889,117.60972879000474,54498.04553016001 2022-10-07,18:43:17.000,280,11045497,-795,0,1665168196,13038.25627782,117.63087618000282,54497.98264608 2022-10-07,18:43:18.000,280,11045601,-795,0,1665168197,13038.289959369991,117.58858139999938,54497.835916560005 2022-10-07,18:43:19.000,280,11045536,-795,0,1665168198,13038.330377229991,117.5674340100013,54497.94771048001 2022-10-07,18:43:20.000,280,11045588,-795,0,1665168199,13038.444894499997,117.5039918399998,54497.96867184 2022-10-07,18:43:21.000,280,11045590,-795,0,1665168200,13038.498784980002,117.44054966999829,54497.94771048001 2022-10-07,18:43:22.000,280,11045538,-795,0,1665168201,13038.572884389992,117.38415663000342,54497.905787760006 2022-10-07,18:43:23.000,280,11045570,-795,0,1665168202,13038.700874280003,117.32071446000191,54497.97565896001 2022-10-07,18:43:24.000,280,11045579,-795,0,1665168203,13038.808655239998,117.2572722900004,54498.01758168 2022-10-07,18:43:25.000,280,11045532,-795,0,1665168204,13038.929908819999,117.18678098999953,54498.01758168 2022-10-07,18:43:26.000,280,11045580,-795,0,1665168205,13039.04442608999,117.1585844700021,54498.003607440005 2022-10-07,18:43:27.000,280,11045509,-795,0,1665168206,13039.118525499995,117.13038795000466,54497.96867184 2022-10-07,18:43:28.000,280,11045549,-795,0,1665168207,13039.20609752999,117.08104404000187,54497.97565896001 2022-10-07,18:43:29.000,280,11045542,-795,0,1665168208,13039.401450519996,117.07399491000251,54498.01758168 2022-10-07,18:43:30.000,280,11045563,-795,0,1665168209,13039.502495169996,117.08809317000123,54498.14334984001 2022-10-07,18:43:31.000,280,11045578,-795,0,1665168210,13039.549649339991,117.09514230000059,54498.15732408 2022-10-07,18:43:32.000,280,11045590,-795,0,1665168211,13039.576594580001,117.13038795000466,54498.101427120004 2022-10-07,18:43:33.000,280,11045509,-795,0,1665168212,13039.549649339991,117.14448621000338,54498.0595044 2022-10-07,18:43:34.000,280,11045508,-795,0,1665168213,13039.576594580001,117.2572722900004,54498.10841424 2022-10-07,18:43:35.000,280,11045566,-795,0,1665168214,13039.556385650001,117.2572722900004,54498.14334984001 2022-10-07,18:43:36.000,280,11045563,-795,0,1665168215,13039.509231479991,117.39825489000214,54498.15732408 2022-10-07,18:43:37.000,280,11045581,-795,0,1665168216,13039.455341,117.43350053999893,54498.13636272 2022-10-07,18:43:38.000,280,11045564,-795,0,1665168217,13039.448604689991,117.54628662000323,54498.19225968001 2022-10-07,18:43:39.000,280,11045549,-795,0,1665168218,13039.495758860001,117.58858139999938,54498.269118000004 2022-10-07,18:43:40.000,280,11045545,-795,0,1665168219,13039.522704099996,117.64497444000153,54498.31802784 2022-10-07,18:43:41.000,280,11045531,-795,0,1665168220,13039.489022549991,117.72251487000176,54498.32501496 2022-10-07,18:43:42.000,280,11045608,-795,0,1665168221,13039.529440409991,117.78595704000327,54498.25514376 2022-10-07,18:43:43.000,280,11045609,-795,0,1665168222,13039.536176720001,117.78595704000327,54498.15732408 2022-10-07,18:43:44.000,280,11045570,-795,0,1665168223,13039.596803510001,117.80005530000199,54498.15033696 2022-10-07,18:43:45.000,280,11045587,-795,0,1665168224,13039.610276129992,117.74366225999984,54498.31104072001 2022-10-07,18:43:46.000,280,11045605,-795,0,1665168225,13039.691111849992,117.75776051999856,54498.35995056001 2022-10-07,18:43:47.000,280,11045589,-795,0,1665168226,13039.731529709992,117.7507113899992,54498.36693768 2022-10-07,18:43:48.000,280,11045558,-795,0,1665168227,13039.758474950002,117.68022008999833,54498.290079360006 2022-10-07,18:43:49.000,280,11045568,-795,0,1665168228,13039.812365429992,117.63792531000217,54498.35995056001 2022-10-07,18:43:50.000,280,11045626,-795,0,1665168229,13039.798892810002,117.64497444000153,54498.3040536 2022-10-07,18:43:51.000,280,11045620,-795,0,1665168230,13039.846046979997,117.58858139999938,54498.35995056001 2022-10-07,18:43:52.000,280,11045577,-795,0,1665168231,13039.859519600002,117.57448314000067,54498.35995056001 2022-10-07,18:43:53.000,280,11045558,-795,0,1665168232,13039.852783289993,117.5039918399998,54498.22719528 2022-10-07,18:43:54.000,280,11045560,-795,0,1665168233,13039.893201149993,117.55333575000259,54498.32501496 2022-10-07,18:43:55.000,280,11045568,-795,0,1665168234,13039.960564249988,117.52513922999788,54498.436808880004 2022-10-07,18:43:56.000,280,11045571,-795,0,1665168235,13040.014454729993,117.49694271000044,54498.46475736 2022-10-07,18:43:57.000,280,11045611,-795,0,1665168236,13040.021191039988,117.5039918399998,54498.38091192001 2022-10-07,18:43:58.000,280,11045576,-795,0,1665168237,13040.048136279998,117.468746190003,54498.338989200005 2022-10-07,18:43:59.000,280,11045522,-795,0,1665168238,13040.081817829989,117.468746190003,54498.46475736 2022-10-07,18:44:00.000,280,11045642,-795,0,1665168239,13040.196335099994,117.44054966999829,54498.457770240006 2022-10-07,18:44:01.000,280,11045557,-795,0,1665168240,13040.122235689989,117.43350053999893,54498.47873160001 2022-10-07,18:44:02.000,280,11045522,-795,0,1665168241,13040.115499379994,117.37710750000406,54498.5136672 2022-10-07,18:44:03.000,280,11045536,-795,0,1665168242,13040.122235689989,117.33481272000063,54498.54161568 2022-10-07,18:44:04.000,280,11045604,-795,0,1665168243,13040.135708309994,117.23612490000232,54498.604499760004 2022-10-07,18:44:05.000,280,11045534,-795,0,1665168244,13040.122235689989,117.18678098999953,54498.674370960005 2022-10-07,18:44:06.000,280,11045597,-795,0,1665168245,13040.142444619989,117.08104404000187,54498.66039672 2022-10-07,18:44:07.000,280,11045571,-795,0,1665168246,13040.162653549989,117.03170012999908,54498.71629368001 2022-10-07,18:44:08.000,280,11045581,-795,0,1665168247,13040.169389859999,117.01760187000036,54498.61148688 2022-10-07,18:44:09.000,280,11045553,-795,0,1665168248,13040.162653549989,116.95415969999885,54498.625461120006 2022-10-07,18:44:10.000,280,11045568,-795,0,1665168249,13040.277170819994,116.9471105699995,54498.70231944 2022-10-07,18:44:11.000,280,11045564,-795,0,1665168250,13040.30411605999,116.89776666000398,54498.75122928 2022-10-07,18:44:12.000,280,11045623,-795,0,1665168251,13040.337797609995,116.92596318000142,54498.73026792 2022-10-07,18:44:13.000,280,11045621,-795,0,1665168252,13040.31085237,116.94006144000014,54498.68135808 2022-10-07,18:44:14.000,280,11045592,-795,0,1665168253,13040.317588679995,116.98940535000293,54498.68135808 2022-10-07,18:44:15.000,280,11045552,-795,0,1665168254,13040.317588679995,117.07399491000251,54498.625461120006 2022-10-07,18:44:16.000,280,11045588,-795,0,1665168255,13040.317588679995,117.16563360000146,54498.6534096 2022-10-07,18:44:17.000,280,11045586,-795,0,1665168256,13040.22328033999,117.23612490000232,54498.66039672 2022-10-07,18:44:18.000,280,11045605,-795,0,1665168257,13040.162653549989,117.29251794000447,54498.66738384001 2022-10-07,18:44:19.000,280,11045573,-795,0,1665168258,13040.169389859999,117.34186184999999,54498.73725504001 2022-10-07,18:44:20.000,280,11045638,-795,0,1665168259,13040.075081519994,117.37710750000406,54498.68135808 2022-10-07,18:44:21.000,280,11045547,-795,0,1665168260,13039.980773179988,117.41940228000021,54498.6883452 2022-10-07,18:44:22.000,280,11045568,-795,0,1665168261,13039.906673769998,117.46169706000364,54498.674370960005 2022-10-07,18:44:23.000,280,11045548,-795,0,1665168262,13039.825838049997,117.43350053999893,54498.61847400001 2022-10-07,18:44:24.000,280,11045580,-795,0,1665168263,13039.771947569992,117.41235315000085,54498.61148688 2022-10-07,18:44:25.000,280,11045551,-795,0,1665168264,13039.758474950002,117.34186184999999,54498.70231944 2022-10-07,18:44:26.000,280,11045532,-795,0,1665168265,13039.724793399997,117.28546880999784,54498.604499760004 2022-10-07,18:44:27.000,280,11045567,-795,0,1665168266,13039.697848160002,117.18678098999953,54498.64642248001 2022-10-07,18:44:28.000,280,11045532,-795,0,1665168267,13039.724793399997,117.13038795000466,54498.576551280006 2022-10-07,18:44:29.000,280,11045527,-795,0,1665168268,13039.724793399997,117.05284752000443,54498.56257704 2022-10-07,18:44:30.000,280,11045584,-795,0,1665168269,13039.852783289993,116.96120882999821,54498.53462856 2022-10-07,18:44:31.000,280,11045602,-795,0,1665168270,13039.940355319988,116.88366839999799,54498.506680080005 2022-10-07,18:44:32.000,280,11045569,-795,0,1665168271,13039.933619009993,116.85547188000055,54498.42982176001 2022-10-07,18:44:33.000,280,11045596,-795,0,1665168272,13040.027927349998,116.78498057999968,54498.436808880004 2022-10-07,18:44:34.000,280,11045557,-795,0,1665168273,13040.088554139998,116.72858754000481,54498.42982176001 2022-10-07,18:44:35.000,280,11045558,-795,0,1665168274,13040.20307140999,116.72153840999817,54498.555589920004 2022-10-07,18:44:36.000,280,11045565,-795,0,1665168275,13040.25022558,116.74268580000353,54498.52065432 2022-10-07,18:44:37.000,280,11045626,-795,0,1665168276,13040.30411605999,116.72858754000481,54498.506680080005 2022-10-07,18:44:38.000,280,11045551,-795,0,1665168277,13040.277170819994,116.80612796999776,54498.35296344 2022-10-07,18:44:39.000,280,11045569,-795,0,1665168278,13040.277170819994,116.83432449000247,54498.34597632 2022-10-07,18:44:40.000,280,11045570,-795,0,1665168279,13040.28390712999,116.85547188000055,54498.29706648 2022-10-07,18:44:41.000,280,11045584,-795,0,1665168280,13040.378215469995,116.85547188000055,54498.36693768 2022-10-07,18:44:42.000,280,11045555,-795,0,1665168281,13040.358006539995,116.91891405000206,54498.408860400006 2022-10-07,18:44:43.000,280,11045563,-795,0,1665168282,13040.37147916,116.99645448000228,54498.38091192001 2022-10-07,18:44:44.000,280,11045554,-795,0,1665168283,13040.418633329995,117.03170012999908,54498.33200208001 2022-10-07,18:44:45.000,280,11045591,-795,0,1665168284,13040.44557856999,117.08809317000123,54498.35995056001 2022-10-07,18:44:46.000,280,11045577,-795,0,1665168285,13040.438842259995,117.13038795000466,54498.38091192001 2022-10-07,18:44:47.000,280,11045591,-795,0,1665168286,13040.479260119995,117.15153534000274,54498.35296344 2022-10-07,18:44:48.000,280,11045587,-795,0,1665168287,13040.49273274,117.13743708000402,54498.25514376 2022-10-07,18:44:49.000,280,11045593,-795,0,1665168288,13040.519677979995,117.10924055999931,54498.269118000004 2022-10-07,18:44:50.000,280,11045588,-795,0,1665168289,13040.58704107999,117.11628968999867,54498.33200208001 2022-10-07,18:44:51.000,280,11045571,-795,0,1665168290,13040.640931559996,117.08809317000123,54498.35296344 2022-10-07,18:44:52.000,280,11045598,-795,0,1665168291,13040.69482204,117.03170012999908,54498.41584752 2022-10-07,18:44:53.000,280,11045577,-795,0,1665168292,13040.661140489996,116.97530709000421,54498.26213088001 2022-10-07,18:44:54.000,280,11045572,-795,0,1665168293,13040.681349419996,116.9118649200027,54498.29706648 2022-10-07,18:44:55.000,280,11045593,-795,0,1665168294,13040.775657760001,116.82022623000375,54498.29706648 2022-10-07,18:44:56.000,280,11045582,-795,0,1665168295,13040.782394069996,116.7638331900016,54498.290079360006 2022-10-07,18:44:57.000,280,11045547,-795,0,1665168296,13040.843020859997,116.72153840999817,54498.20623392 2022-10-07,18:44:58.000,280,11045574,-795,0,1665168297,13040.863229789997,116.74973493000289,54498.24815664 2022-10-07,18:44:59.000,280,11045568,-795,0,1665168298,13040.950801819992,116.71448927999882,54498.29706648 2022-10-07,18:45:00.000,280,11045560,-795,0,1665168299,13040.991219679992,116.72858754000481,54498.31802784 2022-10-07,18:45:01.000,280,11045592,-795,0,1665168300,13041.045110159997,116.72858754000481,54498.33200208001 2022-10-07,18:45:02.000,280,11045585,-795,0,1665168301,13041.065319089998,116.7638331900016,54498.38091192001 2022-10-07,18:45:03.000,280,11045588,-795,0,1665168302,13041.018164920002,116.78498057999968,54498.26213088001 2022-10-07,18:45:04.000,280,11045561,-795,0,1665168303,13040.991219679992,116.84842275000119,54498.220208160004 2022-10-07,18:45:05.000,280,11045563,-795,0,1665168304,13041.058582780002,116.86252100999991,54498.32501496 2022-10-07,18:45:06.000,280,11045582,-795,0,1665168305,13040.991219679992,116.91891405000206,54498.32501496 2022-10-07,18:45:07.000,280,11045573,-795,0,1665168306,13040.923856579997,116.99645448000228,54498.25514376 2022-10-07,18:45:08.000,280,11045526,-795,0,1665168307,13040.863229789997,116.98235622000357,54498.26213088001 2022-10-07,18:45:09.000,280,11045577,-795,0,1665168308,13040.829548239992,117.0457983899978,54498.32501496 2022-10-07,18:45:10.000,280,11045581,-795,0,1665168309,13040.755448830001,117.0457983899978,54498.33200208001 2022-10-07,18:45:11.000,280,11045615,-795,0,1665168310,13040.715030970001,117.0598966500038,54498.338989200005 2022-10-07,18:45:12.000,280,11045583,-795,0,1665168311,13040.69482204,117.0457983899978,54498.29706648 2022-10-07,18:45:13.000,280,11045564,-795,0,1665168312,13040.67461311,117.00350361000164,54498.241169520006 2022-10-07,18:45:14.000,280,11045540,-795,0,1665168313,13040.65440418,117.010552740001,54498.269118000004 2022-10-07,18:45:15.000,280,11045606,-795,0,1665168314,13040.721767279996,116.97530709000421,54498.34597632 2022-10-07,18:45:16.000,280,11045557,-795,0,1665168315,13040.67461311,116.9118649200027,54498.269118000004 2022-10-07,18:45:17.000,280,11045540,-795,0,1665168316,13040.795866690001,116.7990788399984,54498.31802784 2022-10-07,18:45:18.000,280,11045532,-795,0,1665168317,13040.755448830001,116.72858754000481,54498.241169520006 2022-10-07,18:45:19.000,280,11045550,-795,0,1665168318,13040.816075620001,116.62285058999987,54498.24815664 2022-10-07,18:45:20.000,280,11045597,-795,0,1665168319,13040.869966099992,116.52416277000157,54498.269118000004 2022-10-07,18:45:21.000,280,11045597,-795,0,1665168320,13040.903647649997,116.43957321000198,54498.290079360006 2022-10-07,18:45:22.000,280,11045608,-795,0,1665168321,13040.964274439997,116.38318016999983,54498.29706648 2022-10-07,18:45:23.000,280,11045545,-795,0,1665168322,13040.910383959992,116.29154148000089,54498.15033696 2022-10-07,18:45:24.000,280,11045617,-795,0,1665168323,13040.930592889992,116.29859061000025,54498.22719528 2022-10-07,18:45:25.000,280,11045607,-795,0,1665168324,13040.957538130002,116.27744322000217,54498.31802784 2022-10-07,18:45:26.000,280,11045618,-795,0,1665168325,13040.917120270002,116.26334496000345,54498.23418240001 2022-10-07,18:45:27.000,280,11045546,-795,0,1665168326,13040.883438719997,116.28449235000153,54498.20623392 2022-10-07,18:45:28.000,280,11045591,-795,0,1665168327,13040.782394069996,116.3056397399996,54498.11540136001 2022-10-07,18:45:29.000,280,11045576,-795,0,1665168328,13040.701558349996,116.38318016999983,54498.06649152001 2022-10-07,18:45:30.000,280,11045593,-795,0,1665168329,13040.560095839995,116.47481885999878,54498.11540136001 2022-10-07,18:45:31.000,280,11045575,-795,0,1665168330,13040.57356846,116.46776972999942,54498.17828544 2022-10-07,18:45:32.000,280,11045570,-795,0,1665168331,13040.459051189995,116.50301538000349,54498.220208160004 2022-10-07,18:45:33.000,280,11045503,-795,0,1665168332,13040.39168809,116.51006451000285,54498.073478640006 2022-10-07,18:45:34.000,280,11045569,-795,0,1665168333,13040.297379749994,116.60875233000115,54498.09444000001 2022-10-07,18:45:35.000,280,11045586,-795,0,1665168334,13040.216544029994,116.61580146000051,54498.09444000001 2022-10-07,18:45:36.000,280,11045558,-795,0,1665168335,13040.196335099994,116.57350668000436,54498.0595044 2022-10-07,18:45:37.000,280,11045567,-795,0,1665168336,13040.162653549989,116.58055581000372,54497.96867184 2022-10-07,18:45:38.000,280,11045560,-795,0,1665168337,13040.162653549989,116.53826103000029,54497.97565896001 2022-10-07,18:45:39.000,280,11045607,-795,0,1665168338,13040.24348926999,116.50301538000349,54497.97565896001 2022-10-07,18:45:40.000,280,11045598,-795,0,1665168339,13040.28390712999,116.48186798999814,54497.99662032001 2022-10-07,18:45:41.000,280,11045575,-795,0,1665168340,13040.398424399995,116.48186798999814,54497.94072336 2022-10-07,18:45:42.000,280,11045500,-795,0,1665168341,13040.49273274,116.46072060000006,54497.91277488 2022-10-07,18:45:43.000,280,11045537,-795,0,1665168342,13040.560095839995,116.40432755999791,54497.79399384 2022-10-07,18:45:44.000,280,11045571,-795,0,1665168343,13040.65440418,116.39727842999855,54497.8498908 2022-10-07,18:45:45.000,280,11045573,-795,0,1665168344,13040.762185139996,116.34088539000368,54497.84290368 2022-10-07,18:45:46.000,280,11045593,-795,0,1665168345,13040.856493480002,116.31973799999832,54497.954697600006 2022-10-07,18:45:47.000,280,11045583,-795,0,1665168346,13040.923856579997,116.27744322000217,54497.96867184 2022-10-07,18:45:48.000,280,11045539,-795,0,1665168347,13040.917120270002,116.22105018000002,54497.99662032001 2022-10-07,18:45:49.000,280,11045562,-795,0,1665168348,13040.883438719997,116.1717062700045,54497.94072336 2022-10-07,18:45:50.000,280,11045588,-795,0,1665168349,13040.829548239992,116.15760800999851,54497.96867184 2022-10-07,18:45:51.000,280,11045589,-795,0,1665168350,13040.809339309992,116.15760800999851,54497.98264608 2022-10-07,18:45:52.000,280,11045596,-795,0,1665168351,13040.701558349996,116.12236236000172,54497.94771048001 2022-10-07,18:45:53.000,280,11045593,-795,0,1665168352,13040.54662321999,116.12236236000172,54497.91277488 2022-10-07,18:45:54.000,280,11045572,-795,0,1665168353,13040.47252381,116.12941149000108,54497.89880064001 2022-10-07,18:45:55.000,280,11045565,-795,0,1665168354,13040.43210595,116.1435097499998,54498.01059456 2022-10-07,18:45:56.000,280,11045596,-795,0,1665168355,13040.358006539995,116.15760800999851,54497.94771048001 2022-10-07,18:45:57.000,280,11045561,-795,0,1665168356,13040.337797609995,116.21400105000066,54497.92674912001 2022-10-07,18:45:58.000,280,11045579,-795,0,1665168357,13040.26369819999,116.24924670000473,54497.919762 2022-10-07,18:45:59.000,280,11045572,-795,0,1665168358,13040.196335099994,116.3056397399996,54497.8498908 2022-10-07,18:46:00.000,280,11045584,-795,0,1665168359,13040.236752959994,116.39022929999919,54497.787006720006 2022-10-07,18:46:01.000,280,11045586,-795,0,1665168360,13040.277170819994,116.40432755999791,54497.86386504 2022-10-07,18:46:02.000,280,11045575,-795,0,1665168361,13040.32432498999,116.46072060000006,54497.82892944001 2022-10-07,18:46:03.000,280,11045560,-795,0,1665168362,13040.3310613,116.49596625000413,54497.70316128 2022-10-07,18:46:04.000,280,11045586,-795,0,1665168363,13040.358006539995,116.50301538000349,54497.78001960001 2022-10-07,18:46:05.000,280,11045559,-795,0,1665168364,13040.37147916,116.53121190000093,54497.787006720006 2022-10-07,18:46:06.000,280,11045607,-795,0,1665168365,13040.37147916,116.53826103000029,54497.75905824001 2022-10-07,18:46:07.000,280,11045569,-795,0,1665168366,13040.28390712999,116.49596625000413,54497.6053416 2022-10-07,18:46:08.000,280,11045573,-795,0,1665168367,13040.35127023,116.44662234000134,54497.68219992 2022-10-07,18:46:09.000,280,11045573,-795,0,1665168368,13040.358006539995,116.42547495000326,54497.79399384 2022-10-07,18:46:10.000,280,11045591,-795,0,1665168369,13040.3310613,116.4184258200039,54497.75905824001 2022-10-07,18:46:11.000,280,11045549,-795,0,1665168370,13040.378215469995,116.34793452000304,54497.85687792001 2022-10-07,18:46:12.000,280,11045559,-795,0,1665168371,13040.38495177999,116.32678712999768,54497.89181352 2022-10-07,18:46:13.000,280,11045551,-795,0,1665168372,13040.337797609995,116.31268886999896,54497.745084 2022-10-07,18:46:14.000,280,11045598,-795,0,1665168373,13040.37147916,116.31268886999896,54497.77303248 2022-10-07,18:46:15.000,280,11045564,-795,0,1665168374,13040.38495177999,116.34088539000368,54497.75905824001 2022-10-07,18:46:16.000,280,11045593,-795,0,1665168375,13040.41189702,116.3549836500024,54497.82892944001 2022-10-07,18:46:17.000,280,11045574,-795,0,1665168376,13040.41189702,116.37613104000047,54497.79399384 2022-10-07,18:46:18.000,280,11045565,-795,0,1665168377,13040.418633329995,116.41137669000454,54497.87085216 2022-10-07,18:46:19.000,280,11045538,-795,0,1665168378,13040.49273274,116.39727842999855,54497.933736240004 2022-10-07,18:46:20.000,280,11045583,-795,0,1665168379,13040.499469049995,116.4184258200039,54497.92674912001 2022-10-07,18:46:21.000,280,11045531,-795,0,1665168380,13040.667876799991,116.31973799999832,54497.94072336 2022-10-07,18:46:22.000,280,11045573,-795,0,1665168381,13040.647667869991,116.27039409000281,54497.919762 2022-10-07,18:46:23.000,280,11045591,-795,0,1665168382,13040.58704107999,116.19285366000258,54497.80796808001 2022-10-07,18:46:24.000,280,11045557,-795,0,1665168383,13040.57356846,116.15760800999851,54497.787006720006 2022-10-07,18:46:25.000,280,11045557,-795,0,1665168384,13040.59377739,116.01662541000405,54497.80796808001 2022-10-07,18:46:26.000,280,11045542,-795,0,1665168385,13040.560095839995,115.97433063000062,54497.8149552 2022-10-07,18:46:27.000,280,11045550,-795,0,1665168386,13040.560095839995,115.8967902000004,54497.82892944001 2022-10-07,18:46:28.000,280,11045556,-795,0,1665168387,13040.57356846,115.81924977000017,54497.8498908 2022-10-07,18:46:29.000,280,11045532,-795,0,1665168388,13040.59377739,115.67121803999908,54497.87783928001 2022-10-07,18:46:30.000,280,11045572,-795,0,1665168389,13040.54662321999,115.63597239000228,54497.78001960001 2022-10-07,18:46:31.000,280,11045538,-795,0,1665168390,13040.55335953,115.57957935000013,54497.717135520004 2022-10-07,18:46:32.000,280,11045577,-795,0,1665168391,13040.55335953,115.52318630999798,54497.77303248 2022-10-07,18:46:33.000,280,11045539,-795,0,1665168392,13040.667876799991,115.41040023000096,54497.68219992 2022-10-07,18:46:34.000,280,11045589,-795,0,1665168393,13040.63419525,115.36105631999817,54497.68918704001 2022-10-07,18:46:35.000,280,11045571,-795,0,1665168394,13040.67461311,115.33990893000009,54497.766045360004 2022-10-07,18:46:36.000,280,11045549,-795,0,1665168395,13040.688085729991,115.34695805999945,54497.668225680005 2022-10-07,18:46:37.000,280,11045527,-795,0,1665168396,13040.715030970001,115.3681054500048,54497.738096880006 2022-10-07,18:46:38.000,280,11045522,-795,0,1665168397,13040.647667869991,115.4385967499984,54497.668225680005 2022-10-07,18:46:39.000,280,11045535,-795,0,1665168398,13040.620722629996,115.46679327000311,54497.6752128 2022-10-07,18:46:40.000,280,11045537,-795,0,1665168399,13040.539886909995,115.51613717999862,54497.619315840006 2022-10-07,18:46:41.000,280,11045518,-795,0,1665168400,13040.479260119995,115.59367760999885,54497.71014840001 2022-10-07,18:46:42.000,280,11045577,-795,0,1665168401,13040.41189702,115.67121803999908,54497.77303248 2022-10-07,18:46:43.000,280,11045560,-795,0,1665168402,13040.30411605999,115.76285672999802,54497.68918704001 2022-10-07,18:46:44.000,280,11045545,-795,0,1665168403,13040.209807719999,115.81924977000017,54497.6752128 2022-10-07,18:46:45.000,280,11045477,-795,0,1665168404,13040.128971999999,115.8615445500036,54497.68219992 2022-10-07,18:46:46.000,280,11045557,-795,0,1665168405,13040.007718419998,115.86859368000296,54497.63329008 2022-10-07,18:46:47.000,280,11045566,-795,0,1665168406,13040.000982109988,115.8615445500036,54497.62630296 2022-10-07,18:46:48.000,280,11045578,-795,0,1665168407,13039.947091629998,115.94613411000319,54497.5354704 2022-10-07,18:46:49.000,280,11045534,-795,0,1665168408,13039.839310670002,116.02367454000341,54497.52149616001 2022-10-07,18:46:50.000,280,11045546,-795,0,1665168409,13039.798892810002,116.08711670999764,54497.745084 2022-10-07,18:46:51.000,280,11045533,-795,0,1665168410,13039.751738639992,116.07301844999893,54497.717135520004 2022-10-07,18:46:52.000,280,11045518,-795,0,1665168411,13039.731529709992,116.06596931999957,54497.787006720006 2022-10-07,18:46:53.000,280,11045494,-795,0,1665168412,13039.697848160002,115.98842888999934,54497.52848328 2022-10-07,18:46:54.000,280,11045511,-795,0,1665168413,13039.751738639992,115.93203585000447,54497.598354480004 2022-10-07,18:46:55.000,280,11045548,-795,0,1665168414,13039.785420189997,115.85449542000424,54497.58438024 2022-10-07,18:46:56.000,280,11045507,-795,0,1665168415,13039.913410079993,115.84744629000488,54497.6752128 2022-10-07,18:46:57.000,280,11045514,-795,0,1665168416,13039.906673769998,115.82629889999953,54497.59136736001 2022-10-07,18:46:58.000,280,11045563,-795,0,1665168417,13040.014454729993,115.72056195000187,54497.59136736001 2022-10-07,18:46:59.000,280,11045521,-795,0,1665168418,13040.122235689989,115.6853162999978,54497.59136736001 2022-10-07,18:47:00.000,280,11045532,-795,0,1665168419,13040.196335099994,115.650070650001,54497.64726432 2022-10-07,18:47:01.000,280,11045549,-795,0,1665168420,13040.34453391999,115.62892326000292,54497.619315840006 2022-10-07,18:47:02.000,280,11045497,-795,0,1665168421,13040.36474284999,115.65711978000036,54497.59136736001 2022-10-07,18:47:03.000,280,11045542,-795,0,1665168422,13040.358006539995,115.60777587000484,54497.6053416 2022-10-07,18:47:04.000,280,11045549,-795,0,1665168423,13040.36474284999,115.64302152000164,54497.5354704 2022-10-07,18:47:05.000,280,11045532,-795,0,1665168424,13040.35127023,115.69941456000379,54497.51450904 2022-10-07,18:47:06.000,280,11045535,-795,0,1665168425,13040.398424399995,115.69236543000443,54497.668225680005 2022-10-07,18:47:07.000,280,11045548,-795,0,1665168426,13040.27043451,115.7487584699993,54497.64027720001 2022-10-07,18:47:08.000,280,11045500,-795,0,1665168427,13040.26369819999,115.76990586000466,54497.745084 2022-10-07,18:47:09.000,280,11045464,-795,0,1665168428,13040.169389859999,115.84744629000488,54497.717135520004 2022-10-07,18:47:10.000,280,11045490,-795,0,1665168429,13040.115499379994,115.91088845999911,54497.738096880006 2022-10-07,18:47:11.000,280,11045530,-795,0,1665168430,13040.041399969989,115.97433063000062,54497.78001960001 2022-10-07,18:47:12.000,280,11045501,-795,0,1665168431,13039.974036869993,116.0095762800047,54497.78001960001 2022-10-07,18:47:13.000,280,11045544,-795,0,1665168432,13039.920146390003,116.02367454000341,54497.68918704001 2022-10-07,18:47:14.000,280,11045536,-795,0,1665168433,13039.906673769998,116.00252714999806,54497.80098096 2022-10-07,18:47:15.000,280,11045537,-795,0,1665168434,13039.953827939993,116.0095762800047,54497.8149552 2022-10-07,18:47:16.000,280,11045554,-795,0,1665168435,13040.000982109988,115.95318324000255,54497.835916560005 2022-10-07,18:47:17.000,280,11045512,-795,0,1665168436,13040.048136279998,115.86859368000296,54497.82194232 2022-10-07,18:47:18.000,280,11045553,-795,0,1665168437,13040.075081519994,115.78400412000337,54497.68918704001 2022-10-07,18:47:19.000,280,11045589,-795,0,1665168438,13040.155917239994,115.72761108000122,54497.65425144 2022-10-07,18:47:20.000,280,11045554,-795,0,1665168439,13040.31085237,115.64302152000164,54497.65425144 2022-10-07,18:47:21.000,280,11045559,-795,0,1665168440,13040.438842259995,115.55843196000205,54497.78001960001 2022-10-07,18:47:22.000,280,11045503,-795,0,1665168441,13040.580304769996,115.47384240000247,54497.72412264 2022-10-07,18:47:23.000,280,11045542,-795,0,1665168442,13040.735239900001,115.42449848999968,54497.77303248 2022-10-07,18:47:24.000,280,11045528,-795,0,1665168443,13040.816075620001,115.38220371000352,54497.77303248 2022-10-07,18:47:25.000,280,11045495,-795,0,1665168444,13040.957538130002,115.32581067000137,54497.82892944001 2022-10-07,18:47:26.000,280,11045537,-795,0,1665168445,13040.971010749992,115.35400718999881,54497.82194232 2022-10-07,18:47:27.000,280,11045536,-795,0,1665168446,13041.051846469993,115.34695805999945,54497.787006720006 2022-10-07,18:47:28.000,280,11045507,-795,0,1665168447,13040.984483369997,115.36105631999817,54497.70316128 2022-10-07,18:47:29.000,280,11045505,-795,0,1665168448,13040.991219679992,115.41040023000096,54497.65425144 2022-10-07,18:47:30.000,280,11045563,-795,0,1665168449,13041.031637539993,115.48794066000119,54497.80796808001 2022-10-07,18:47:31.000,280,11045528,-795,0,1665168450,13041.011428609992,115.57957935000013,54497.82194232 2022-10-07,18:47:32.000,280,11045544,-795,0,1665168451,13040.910383959992,115.7135128200025,54497.77303248 2022-10-07,18:47:33.000,280,11045486,-795,0,1665168452,13040.896911340002,115.84744629000488,54497.61232872001 2022-10-07,18:47:34.000,280,11045501,-795,0,1665168453,13040.910383959992,115.93908498000383,54497.73110976001 2022-10-07,18:47:35.000,280,11045504,-795,0,1665168454,13040.917120270002,116.05892019000021,54497.82892944001 2022-10-07,18:47:36.000,280,11045520,-795,0,1665168455,13040.896911340002,116.1435097499998,54497.79399384 2022-10-07,18:47:37.000,280,11045519,-795,0,1665168456,13040.829548239992,116.2421975699981,54497.75207112 2022-10-07,18:47:38.000,280,11045515,-795,0,1665168457,13040.829548239992,116.3056397399996,54497.73110976001 2022-10-07,18:47:39.000,280,11045518,-795,0,1665168458,13040.856493480002,116.34088539000368,54497.8498908 2022-10-07,18:47:40.000,280,11045517,-795,0,1665168459,13040.896911340002,116.3549836500024,54497.85687792001 2022-10-07,18:47:41.000,280,11045497,-795,0,1665168460,13040.843020859997,116.3549836500024,54497.766045360004 2022-10-07,18:47:42.000,280,11045499,-795,0,1665168461,13040.876702410002,116.34088539000368,54497.82194232 2022-10-07,18:47:43.000,280,11045529,-795,0,1665168462,13040.816075620001,116.38318016999983,54497.78001960001 2022-10-07,18:47:44.000,280,11045511,-795,0,1665168463,13040.836284550001,116.34088539000368,54497.78001960001 2022-10-07,18:47:45.000,280,11045533,-795,0,1665168464,13040.816075620001,116.29154148000089,54497.89181352 2022-10-07,18:47:46.000,280,11045509,-795,0,1665168465,13040.809339309992,116.27039409000281,54497.91277488 2022-10-07,18:47:47.000,280,11045506,-795,0,1665168466,13040.748712519991,116.22809930999938,54497.905787760006 2022-10-07,18:47:48.000,280,11045545,-795,0,1665168467,13040.67461311,116.17875540000387,54497.89880064001 2022-10-07,18:47:49.000,280,11045487,-795,0,1665168468,13040.701558349996,116.16465713999787,54497.87783928001 2022-10-07,18:47:50.000,280,11045524,-795,0,1665168469,13040.69482204,116.13646062000043,54497.89880064001 2022-10-07,18:47:51.000,280,11045545,-795,0,1665168470,13040.65440418,116.12941149000108,54497.9896332 2022-10-07,18:47:52.000,280,11045546,-795,0,1665168471,13040.647667869991,116.09416584000428,54498.01059456 2022-10-07,18:47:53.000,280,11045531,-795,0,1665168472,13040.580304769996,116.08006757999829,54497.94072336 2022-10-07,18:47:54.000,280,11045575,-795,0,1665168473,13040.50620535999,116.05187106000085,54497.919762 2022-10-07,18:47:55.000,280,11045542,-795,0,1665168474,13040.45231488,116.05187106000085,54497.9896332 2022-10-07,18:47:56.000,280,11045542,-795,0,1665168475,13040.378215469995,116.03072367000277,54498.01059456 2022-10-07,18:47:57.000,280,11045545,-795,0,1665168476,13040.36474284999,116.05187106000085,54497.98264608 2022-10-07,18:47:58.000,280,11045493,-795,0,1665168477,13040.277170819994,116.02367454000341,54497.92674912001 2022-10-07,18:47:59.000,280,11045488,-795,0,1665168478,13040.176126169994,116.06596931999957,54497.98264608 2022-10-07,18:48:00.000,280,11045513,-795,0,1665168479,13040.135708309994,116.00252714999806,54497.954697600006 2022-10-07,18:48:01.000,280,11045545,-795,0,1665168480,13040.061608899989,116.0095762800047,54497.9896332 2022-10-07,18:48:02.000,280,11045521,-795,0,1665168481,13040.095290449994,115.9602323700019,54497.96168472 2022-10-07,18:48:03.000,280,11045509,-795,0,1665168482,13040.027927349998,115.9602323700019,54497.954697600006 2022-10-07,18:48:04.000,280,11045545,-795,0,1665168483,13039.987509489998,115.93908498000383,54497.98264608 2022-10-07,18:48:05.000,280,11045472,-795,0,1665168484,13040.034663659993,115.94613411000319,54498.003607440005 2022-10-07,18:48:06.000,280,11045523,-795,0,1665168485,13040.027927349998,115.97433063000062,54497.97565896001 2022-10-07,18:48:07.000,280,11045545,-795,0,1665168486,13040.027927349998,116.01662541000405,54497.87085216 2022-10-07,18:48:08.000,280,11045534,-795,0,1665168487,13040.122235689989,116.04482193000149,54497.80098096 2022-10-07,18:48:09.000,280,11045495,-795,0,1665168488,13040.196335099994,116.10121497000364,54497.8149552 2022-10-07,18:48:10.000,280,11045512,-795,0,1665168489,13040.3310613,116.12236236000172,54497.933736240004 2022-10-07,18:48:11.000,280,11045500,-795,0,1665168490,13040.438842259995,116.1717062700045,54497.96168472 2022-10-07,18:48:12.000,280,11045517,-795,0,1665168491,13040.499469049995,116.13646062000043,54497.96168472 2022-10-07,18:48:13.000,280,11045458,-795,0,1665168492,13040.56683214999,116.16465713999787,54497.884826400004 2022-10-07,18:48:14.000,280,11045505,-795,0,1665168493,13040.620722629996,116.15055887999915,54497.884826400004 2022-10-07,18:48:15.000,280,11045505,-795,0,1665168494,13040.647667869991,116.13646062000043,54497.85687792001 2022-10-07,18:48:16.000,280,11045555,-795,0,1665168495,13040.667876799991,116.108264100003,54497.933736240004 2022-10-07,18:48:17.000,280,11045529,-795,0,1665168496,13040.69482204,116.08711670999764,54497.8149552 2022-10-07,18:48:18.000,280,11045514,-795,0,1665168497,13040.681349419996,116.03072367000277,54497.84290368 2022-10-07,18:48:19.000,280,11045536,-795,0,1665168498,13040.715030970001,116.02367454000341,54497.933736240004 2022-10-07,18:48:20.000,280,11045501,-795,0,1665168499,13040.735239900001,115.97433063000062,54497.89880064001 2022-10-07,18:48:21.000,280,11045487,-795,0,1665168500,13040.721767279996,115.97433063000062,54497.87085216 2022-10-07,18:48:22.000,280,11045569,-795,0,1665168501,13040.708294659991,115.91793758999847,54497.82194232 2022-10-07,18:48:23.000,280,11045502,-795,0,1665168502,13040.708294659991,115.8615445500036,54497.69617416 2022-10-07,18:48:24.000,280,11045520,-795,0,1665168503,13040.762185139996,115.85449542000424,54497.6752128 2022-10-07,18:48:25.000,280,11045540,-795,0,1665168504,13040.795866690001,115.79105325000273,54497.71014840001 2022-10-07,18:48:26.000,280,11045535,-795,0,1665168505,13040.957538130002,115.76990586000466,54497.72412264 2022-10-07,18:48:27.000,280,11045499,-795,0,1665168506,13041.065319089998,115.72056195000187,54497.77303248 2022-10-07,18:48:28.000,280,11045479,-795,0,1665168507,13041.132682189993,115.65711978000036,54497.766045360004 2022-10-07,18:48:29.000,280,11045462,-795,0,1665168508,13041.233726839993,115.60777587000484,54497.73110976001 2022-10-07,18:48:30.000,280,11045492,-795,0,1665168509,13041.334771489994,115.58662847999949,54497.72412264 2022-10-07,18:48:31.000,280,11045537,-795,0,1665168510,13041.354980419994,115.54433370000334,54497.62630296 2022-10-07,18:48:32.000,280,11045508,-795,0,1665168511,13041.496442929994,115.55843196000205,54497.6752128 2022-10-07,18:48:33.000,280,11045469,-795,0,1665168512,13041.48297030999,115.57253022000077,54497.56341888001 2022-10-07,18:48:34.000,280,11045507,-795,0,1665168513,13041.50991555,115.58662847999949,54497.64027720001 2022-10-07,18:48:35.000,280,11045492,-795,0,1665168514,13041.64464174999,115.59367760999885,54497.738096880006 2022-10-07,18:48:36.000,280,11045499,-795,0,1665168515,13041.64464174999,115.58662847999949,54497.738096880006 2022-10-07,18:48:37.000,280,11045497,-795,0,1665168516,13041.62443281999,115.57957935000013,54497.75207112 2022-10-07,18:48:38.000,280,11045504,-795,0,1665168517,13041.516651859994,115.59367760999885,54497.64726432 2022-10-07,18:48:39.000,280,11045461,-795,0,1665168518,13041.50317923999,115.5020389199999,54497.68219992 2022-10-07,18:48:40.000,280,11045501,-795,0,1665168519,13041.516651859994,115.49498979000055,54497.668225680005 2022-10-07,18:48:41.000,280,11045515,-795,0,1665168520,13041.476233999994,115.45974414000375,54497.75905824001 2022-10-07,18:48:42.000,280,11045514,-795,0,1665168521,13041.50317923999,115.4385967499984,54497.745084 2022-10-07,18:48:43.000,280,11045520,-795,0,1665168522,13041.52338816999,115.38925284000288,54497.71014840001 2022-10-07,18:48:44.000,280,11045568,-795,0,1665168523,13041.55033341,115.32581067000137,54497.668225680005 2022-10-07,18:48:45.000,280,11045534,-795,0,1665168524,13041.56380602999,115.28351588999794,54497.72412264 2022-10-07,18:48:46.000,280,11045543,-795,0,1665168525,13041.6109602,115.29056502000458,54497.717135520004 2022-10-07,18:48:47.000,280,11045500,-795,0,1665168526,13041.64464174999,115.24827024000115,54497.69617416 2022-10-07,18:48:48.000,280,11045546,-795,0,1665168527,13041.718741159995,115.2553193700005,54497.6752128 2022-10-07,18:48:49.000,280,11045548,-795,0,1665168528,13041.74568639999,115.29761415000394,54497.62630296 2022-10-07,18:48:50.000,280,11045509,-795,0,1665168529,13041.8130495,115.31171241000266,54497.745084 2022-10-07,18:48:51.000,280,11045535,-795,0,1665168530,13041.799576879996,115.28351588999794,54497.69617416 2022-10-07,18:48:52.000,280,11045556,-795,0,1665168531,13041.779367949996,115.36105631999817,54497.766045360004 2022-10-07,18:48:53.000,280,11045490,-795,0,1665168532,13041.658114369995,115.41040023000096,54497.69617416 2022-10-07,18:48:54.000,280,11045461,-795,0,1665168533,13041.6109602,115.4385967499984,54497.73110976001 2022-10-07,18:48:55.000,280,11045514,-795,0,1665168534,13041.48297030999,115.49498979000055,54497.71014840001 2022-10-07,18:48:56.000,280,11045519,-795,0,1665168535,13041.381925659989,115.56548109000141,54497.77303248 2022-10-07,18:48:57.000,280,11045554,-795,0,1665168536,13041.179836359988,115.63597239000228,54497.717135520004 2022-10-07,18:48:58.000,280,11045555,-795,0,1665168537,13041.065319089998,115.70646369000315,54497.69617416 2022-10-07,18:48:59.000,280,11045551,-795,0,1665168538,13041.011428609992,115.73466021000058,54497.85687792001 2022-10-07,18:49:00.000,280,11045529,-795,0,1665168539,13040.863229789997,115.7487584699993,54497.766045360004 2022-10-07,18:49:01.000,280,11045467,-795,0,1665168540,13040.715030970001,115.79105325000273,54497.80098096 2022-10-07,18:49:02.000,280,11045556,-795,0,1665168541,13040.62745893999,115.81220064000081,54497.68918704001 2022-10-07,18:49:03.000,280,11045485,-795,0,1665168542,13040.57356846,115.82629889999953,54497.598354480004 2022-10-07,18:49:04.000,280,11045506,-795,0,1665168543,13040.54662321999,115.86859368000296,54497.51450904 2022-10-07,18:49:05.000,280,11045566,-795,0,1665168544,13040.539886909995,115.82629889999953,54497.57739312 2022-10-07,18:49:06.000,280,11045515,-795,0,1665168545,13040.62745893999,115.8615445500036,54497.69617416 2022-10-07,18:49:07.000,280,11045511,-795,0,1665168546,13040.701558349996,115.81924977000017,54497.69617416 2022-10-07,18:49:08.000,280,11045562,-795,0,1665168547,13040.802602999996,115.78400412000337,54497.668225680005 2022-10-07,18:49:09.000,280,11045499,-795,0,1665168548,13040.869966099992,115.76990586000466,54497.62630296 2022-10-07,18:49:10.000,280,11045504,-795,0,1665168549,13040.957538130002,115.76285672999802,54497.55643176 2022-10-07,18:49:11.000,280,11045498,-795,0,1665168550,13041.146154809998,115.7135128200025,54497.65425144 2022-10-07,18:49:12.000,280,11045480,-795,0,1665168551,13041.166363739998,115.72761108000122,54497.62630296 2022-10-07,18:49:13.000,280,11045522,-795,0,1665168552,13041.260672079989,115.6853162999978,54497.58438024 2022-10-07,18:49:14.000,280,11045526,-795,0,1665168553,13041.274144699993,115.66416890999972,54497.68918704001 2022-10-07,18:49:15.000,280,11045563,-795,0,1665168554,13041.341507799989,115.650070650001,54497.71014840001 2022-10-07,18:49:16.000,280,11045501,-795,0,1665168555,13041.381925659989,115.650070650001,54497.738096880006 2022-10-07,18:49:17.000,280,11045481,-795,0,1665168556,13041.395398279994,115.62187413000356,54497.717135520004 2022-10-07,18:49:18.000,280,11045545,-795,0,1665168557,13041.328035179999,115.6148250000042,54497.598354480004 2022-10-07,18:49:19.000,280,11045525,-795,0,1665168558,13041.388661969999,115.60777587000484,54497.59136736001 2022-10-07,18:49:20.000,280,11045507,-795,0,1665168559,13041.415607209994,115.69236543000443,54497.5354704 2022-10-07,18:49:21.000,280,11045556,-795,0,1665168560,13041.48297030999,115.64302152000164,54497.598354480004 2022-10-07,18:49:22.000,280,11045514,-795,0,1665168561,13041.56380602999,115.66416890999972,54497.58438024 2022-10-07,18:49:23.000,280,11045503,-795,0,1665168562,13041.67158699,115.73466021000058,54497.598354480004 2022-10-07,18:49:24.000,280,11045531,-795,0,1665168563,13041.72547746999,115.72761108000122,54497.51450904 2022-10-07,18:49:25.000,280,11045513,-795,0,1665168564,13041.85346736,115.7487584699993,54497.598354480004 2022-10-07,18:49:26.000,280,11045509,-795,0,1665168565,13041.927566769991,115.7487584699993,54497.52149616001 2022-10-07,18:49:27.000,280,11045526,-795,0,1665168566,13042.035347730001,115.69236543000443,54497.500534800005 2022-10-07,18:49:28.000,280,11045508,-795,0,1665168567,13042.116183450002,115.66416890999972,54497.43765072 2022-10-07,18:49:29.000,280,11045473,-795,0,1665168568,13042.210491789992,115.650070650001,54497.402715120006 2022-10-07,18:49:30.000,280,11045542,-795,0,1665168569,13042.365426919998,115.64302152000164,54497.430663600004 2022-10-07,18:49:31.000,280,11045515,-795,0,1665168570,13042.466471569998,115.64302152000164,54497.52149616001 2022-10-07,18:49:32.000,280,11045519,-795,0,1665168571,13042.607934079999,115.57957935000013,54497.56341888001 2022-10-07,18:49:33.000,280,11045510,-795,0,1665168572,13042.614670389994,115.49498979000055,54497.430663600004 2022-10-07,18:49:34.000,280,11045546,-795,0,1665168573,13042.668560869999,115.44564587999776,54497.52149616001 2022-10-07,18:49:35.000,280,11045502,-795,0,1665168574,13042.66182455999,115.38220371000352,54497.47957344 2022-10-07,18:49:36.000,280,11045517,-795,0,1665168575,13042.756132899995,115.28351588999794,54497.51450904 2022-10-07,18:49:37.000,280,11045519,-795,0,1665168576,13042.776341829995,115.20597545999772,54497.451624960006 2022-10-07,18:49:38.000,280,11045533,-795,0,1665168577,13042.84370492999,115.18482806999964,54497.4655992 2022-10-07,18:49:39.000,280,11045499,-795,0,1665168578,13042.99190375,115.10728763999941,54497.570406000006 2022-10-07,18:49:40.000,280,11045521,-795,0,1665168579,13042.998640059996,115.10023851000005,54497.500534800005 2022-10-07,18:49:41.000,280,11045457,-795,0,1665168580,13042.998640059996,115.11433676999877,54497.451624960006 2022-10-07,18:49:42.000,280,11045512,-795,0,1665168581,13043.079475779996,115.11433676999877,54497.402715120006 2022-10-07,18:49:43.000,280,11045567,-795,0,1665168582,13043.00537636999,115.18482806999964,54497.24899848 2022-10-07,18:49:44.000,280,11045502,-795,0,1665168583,13042.958222199995,115.13548416000413,54497.19310152 2022-10-07,18:49:45.000,280,11045524,-795,0,1665168584,13042.94474957999,115.00155069000175,54497.25598560001 2022-10-07,18:49:46.000,280,11045530,-795,0,1665168585,13043.03232161,114.92401026000152,54497.332843920005 2022-10-07,18:49:47.000,280,11045535,-795,0,1665168586,13043.153575190001,114.88171547999809,54497.381753760004 2022-10-07,18:49:48.000,280,11045505,-795,0,1665168587,13043.295037700002,114.86761721999937,54497.40970224 2022-10-07,18:49:49.000,280,11045521,-795,0,1665168588,13043.335455560002,114.9451576499996,54497.500534800005 2022-10-07,18:49:50.000,280,11045496,-795,0,1665168589,13043.355664490002,115.00155069000175,54497.51450904 2022-10-07,18:49:51.000,280,11045507,-795,0,1665168590,13043.355664490002,115.05089460000454,54497.59136736001 2022-10-07,18:49:52.000,280,11045498,-795,0,1665168591,13043.295037700002,115.14958242000284,54497.61232872001 2022-10-07,18:49:53.000,280,11045522,-795,0,1665168592,13043.173784120001,115.26941762999923,54497.59136736001 2022-10-07,18:49:54.000,280,11045461,-795,0,1665168593,13043.07273947,115.32581067000137,54497.6053416 2022-10-07,18:49:55.000,280,11045492,-795,0,1665168594,13042.97169482,115.36105631999817,54497.70316128 2022-10-07,18:49:56.000,280,11045469,-795,0,1665168595,13042.816759689995,115.42449848999968,54497.717135520004 2022-10-07,18:49:57.000,280,11045464,-795,0,1665168596,13042.614670389994,115.49498979000055,54497.75207112 2022-10-07,18:49:58.000,280,11045517,-795,0,1665168597,13042.392372159993,115.52318630999798,54497.64726432 2022-10-07,18:49:59.000,280,11045424,-795,0,1665168598,13042.183546549997,115.54433370000334,54497.66123856001 2022-10-07,18:50:00.000,280,11045490,-795,0,1665168599,13041.961248319996,115.54433370000334,54497.62630296 2022-10-07,18:50:01.000,280,11045544,-795,0,1665168600,13041.77263164,115.5020389199999,54497.72412264 2022-10-07,18:50:02.000,280,11045514,-795,0,1665168601,13041.70526853999,115.46679327000311,54497.82892944001 2022-10-07,18:50:03.000,280,11045490,-795,0,1665168602,13041.6109602,115.38925284000288,54497.82194232 2022-10-07,18:50:04.000,280,11045479,-795,0,1665168603,13041.516651859994,115.2553193700005,54497.71014840001 2022-10-07,18:50:05.000,280,11045453,-795,0,1665168604,13041.56380602999,115.17072981000092,54497.787006720006 2022-10-07,18:50:06.000,280,11045524,-795,0,1665168605,13041.6109602,115.03679633999855,54497.6752128 2022-10-07,18:50:07.000,280,11045545,-795,0,1665168606,13041.698532229995,114.88171547999809,54497.68219992 2022-10-07,18:50:08.000,280,11045520,-795,0,1665168607,13041.8130495,114.75483114000235,54497.70316128 2022-10-07,18:50:09.000,280,11045569,-795,0,1665168608,13042.001666179996,114.60679941000126,54497.68918704001 2022-10-07,18:50:10.000,280,11045533,-795,0,1665168609,13042.217228100002,114.5010624600036,54497.68219992 2022-10-07,18:50:11.000,280,11045529,-795,0,1665168610,13042.439526329988,114.32483420999779,54497.70316128 2022-10-07,18:50:12.000,280,11045526,-795,0,1665168611,13042.64161562999,114.19794987000205,54497.78001960001 2022-10-07,18:50:13.000,280,11045541,-795,0,1665168612,13042.81002338,114.07106552999903,54497.84290368 2022-10-07,18:50:14.000,280,11045585,-795,0,1665168613,13042.94474957999,114.0428690100016,54497.82194232 2022-10-07,18:50:15.000,280,11045492,-795,0,1665168614,13043.03232161,114.0076233600048,54497.79399384 2022-10-07,18:50:16.000,280,11045517,-795,0,1665168615,13043.07273947,113.9935250999988,54497.745084 2022-10-07,18:50:17.000,280,11045517,-795,0,1665168616,13043.07273947,114.0076233600048,54497.8498908 2022-10-07,18:50:18.000,280,11045523,-795,0,1665168617,13043.07273947,114.09221292000439,54497.89181352 2022-10-07,18:50:19.000,280,11045546,-795,0,1665168618,13042.97169482,114.11336031000246,54497.8498908 2022-10-07,18:50:20.000,280,11045561,-795,0,1665168619,13042.83023231,114.19794987000205,54497.8149552 2022-10-07,18:50:21.000,280,11045530,-795,0,1665168620,13042.74266027999,114.34598160000314,54497.8498908 2022-10-07,18:50:22.000,280,11045523,-795,0,1665168621,13042.628143009999,114.47991506999824,54497.835916560005 2022-10-07,18:50:23.000,280,11045544,-795,0,1665168622,13042.439526329988,114.59270115000254,54497.766045360004 2022-10-07,18:50:24.000,280,11045558,-795,0,1665168623,13042.284591199998,114.67024158000277,54497.6752128 2022-10-07,18:50:25.000,280,11045514,-795,0,1665168624,13042.244173339997,114.76188027000171,54497.766045360004 2022-10-07,18:50:26.000,280,11045533,-795,0,1665168625,13042.176810240002,114.91696113000216,54497.738096880006 2022-10-07,18:50:27.000,280,11045529,-795,0,1665168626,13042.136392380002,114.93810852000024,54497.70316128 2022-10-07,18:50:28.000,280,11045533,-795,0,1665168627,13042.143128689997,115.03679633999855,54497.598354480004 2022-10-07,18:50:29.000,280,11045468,-795,0,1665168628,13042.156601310002,115.0579437300039,54497.619315840006 2022-10-07,18:50:30.000,280,11045541,-795,0,1665168629,13042.183546549997,115.12138589999813,54497.52149616001 2022-10-07,18:50:31.000,280,11045550,-795,0,1665168630,13042.284591199998,115.0438454699979,54497.598354480004 2022-10-07,18:50:32.000,280,11045509,-795,0,1665168631,13042.338481680003,115.05089460000454,54497.61232872001 2022-10-07,18:50:33.000,280,11045545,-795,0,1665168632,13042.365426919998,114.93105939000088,54497.47258632001 2022-10-07,18:50:34.000,280,11045475,-795,0,1665168633,13042.486680499998,114.90286287000345,54497.4655992 2022-10-07,18:50:35.000,280,11045497,-795,0,1665168634,13042.614670389994,114.72663462000492,54497.61232872001 2022-10-07,18:50:36.000,280,11045554,-795,0,1665168635,13042.614670389994,114.64204505999805,54497.50752192 2022-10-07,18:50:37.000,280,11045522,-795,0,1665168636,13042.796550759995,114.48696420000488,54497.5354704 2022-10-07,18:50:38.000,280,11045532,-795,0,1665168637,13042.81002338,114.36712899000122,54497.45861208 2022-10-07,18:50:39.000,280,11045560,-795,0,1665168638,13042.917804339995,114.18385161000333,54497.44463784001 2022-10-07,18:50:40.000,280,11045536,-795,0,1665168639,13042.97169482,114.09926205000374,54497.43765072 2022-10-07,18:50:41.000,280,11045533,-795,0,1665168640,13043.01211268,114.0076233600048,54497.41668936 2022-10-07,18:50:42.000,280,11045512,-795,0,1665168641,13043.133366260001,113.90893553999922,54497.52149616001 2022-10-07,18:50:43.000,280,11045525,-795,0,1665168642,13043.220938289996,113.84549336999771,54497.6053416 2022-10-07,18:50:44.000,280,11045521,-795,0,1665168643,13043.200729359996,113.81024772000092,54497.549444640004 2022-10-07,18:50:45.000,280,11045549,-795,0,1665168644,13043.241147219996,113.80319859000156,54497.59136736001 2022-10-07,18:50:46.000,280,11045491,-795,0,1665168645,13043.241147219996,113.85254250000435,54497.500534800005 2022-10-07,18:50:47.000,280,11045552,-795,0,1665168646,13043.247883529992,113.8948372800005,54497.51450904 2022-10-07,18:50:48.000,280,11045547,-795,0,1665168647,13043.173784120001,113.97237771000073,54497.45861208 2022-10-07,18:50:49.000,280,11045539,-795,0,1665168648,13043.180520429996,114.03581988000224,54497.47957344 2022-10-07,18:50:50.000,280,11045537,-795,0,1665168649,13043.119893639996,114.13450770000054,54497.619315840006 2022-10-07,18:50:51.000,280,11045460,-795,0,1665168650,13043.106421019991,114.17680248000397,54497.6053416 2022-10-07,18:50:52.000,280,11045507,-795,0,1665168651,13042.958222199995,114.26139204000356,54497.64027720001 2022-10-07,18:50:53.000,280,11045518,-795,0,1665168652,13042.816759689995,114.289588560001,54497.51450904 2022-10-07,18:50:54.000,280,11045500,-795,0,1665168653,13042.66182455999,114.36007986000186,54497.52149616001 2022-10-07,18:50:55.000,280,11045520,-795,0,1665168654,13042.587725149999,114.39532550999866,54497.55643176 2022-10-07,18:50:56.000,280,11045544,-795,0,1665168655,13042.473207879993,114.44466942000145,54497.500534800005 2022-10-07,18:50:57.000,280,11045590,-795,0,1665168656,13042.345217989998,114.41647290000401,54497.36777952 2022-10-07,18:50:58.000,280,11045501,-795,0,1665168657,13042.325009059998,114.43057116000273,54497.49354768001 2022-10-07,18:50:59.000,280,11045562,-795,0,1665168658,13042.311536439993,114.31778507999843,54497.57739312 2022-10-07,18:51:00.000,280,11045560,-795,0,1665168659,13042.277854890002,114.26139204000356,54497.56341888001 2022-10-07,18:51:01.000,280,11045539,-795,0,1665168660,13042.271118579993,114.15565508999862,54497.54245752001 2022-10-07,18:51:02.000,280,11045556,-795,0,1665168661,13042.197019170002,114.1063111800031,54497.549444640004 2022-10-07,18:51:03.000,280,11045557,-795,0,1665168662,13042.203755479997,114.03581988000224,54497.49354768001 2022-10-07,18:51:04.000,280,11045527,-795,0,1665168663,13042.176810240002,113.97237771000073,54497.58438024 2022-10-07,18:51:05.000,280,11045520,-795,0,1665168664,13042.176810240002,113.90188640999986,54497.49354768001 2022-10-07,18:51:06.000,280,11045517,-795,0,1665168665,13042.264382269997,113.83844423999835,54497.59136736001 2022-10-07,18:51:07.000,280,11045509,-795,0,1665168666,13042.318272750003,113.80319859000156,54497.55643176 2022-10-07,18:51:08.000,280,11045528,-795,0,1665168667,13042.378899539988,113.73975642000005,54497.55643176 2022-10-07,18:51:09.000,280,11045563,-795,0,1665168668,13042.372163229993,113.72565816000133,54497.47957344 2022-10-07,18:51:10.000,280,11045500,-795,0,1665168669,13042.365426919998,113.71155990000261,54497.51450904 2022-10-07,18:51:11.000,280,11045549,-795,0,1665168670,13042.426053709998,113.71860903000197,54497.48656056 2022-10-07,18:51:12.000,280,11045540,-795,0,1665168671,13042.412581089993,113.69041251000453,54497.55643176 2022-10-07,18:51:13.000,280,11045519,-795,0,1665168672,13042.439526329988,113.66221598999982,54497.42367648001 2022-10-07,18:51:14.000,280,11045537,-795,0,1665168673,13042.500153119989,113.66221598999982,54497.40970224 2022-10-07,18:51:15.000,280,11045527,-795,0,1665168674,13042.594461459994,113.64106860000174,54497.45861208 2022-10-07,18:51:16.000,280,11045519,-795,0,1665168675,13042.628143009999,113.64106860000174,54497.430663600004 2022-10-07,18:51:17.000,280,11045483,-795,0,1665168676,13042.668560869999,113.57057730000088,54497.35380528001 2022-10-07,18:51:18.000,280,11045547,-795,0,1665168677,13042.594461459994,113.48598774000129,54497.17912728 2022-10-07,18:51:19.000,280,11045488,-795,0,1665168678,13042.560779909989,113.4507420900045,54497.15816592001 2022-10-07,18:51:20.000,280,11045535,-795,0,1665168679,13042.479944189989,113.54238078000344,54497.27694696001 2022-10-07,18:51:21.000,280,11045524,-795,0,1665168680,13042.365426919998,113.6481177300011,54497.26995984 2022-10-07,18:51:22.000,280,11045552,-795,0,1665168681,13042.426053709998,113.73270729000069,54497.41668936 2022-10-07,18:51:23.000,280,11045509,-795,0,1665168682,13042.365426919998,113.81024772000092,54497.40970224 2022-10-07,18:51:24.000,280,11045558,-795,0,1665168683,13042.378899539988,113.83844423999835,54497.33983104 2022-10-07,18:51:25.000,280,11045523,-795,0,1665168684,13042.331745369993,113.87368989000242,54497.41668936 2022-10-07,18:51:26.000,280,11045532,-795,0,1665168685,13042.284591199998,113.87368989000242,54497.43765072 2022-10-07,18:51:27.000,280,11045530,-795,0,1665168686,13042.230700719992,113.84549336999771,54497.41668936 2022-10-07,18:51:28.000,280,11045538,-795,0,1665168687,13042.143128689997,113.81729685000028,54497.402715120006 2022-10-07,18:51:29.000,280,11045570,-795,0,1665168688,13042.075765590002,113.77500207000412,54497.33983104 2022-10-07,18:51:30.000,280,11045491,-795,0,1665168689,13042.042084039997,113.74680554999941,54497.37476664001 2022-10-07,18:51:31.000,280,11045528,-795,0,1665168690,13041.994929870001,113.71860903000197,54497.49354768001 2022-10-07,18:51:32.000,280,11045520,-795,0,1665168691,13042.008402489992,113.6974616400039,54497.451624960006 2022-10-07,18:51:33.000,280,11045492,-795,0,1665168692,13041.994929870001,113.6481177300011,54497.3607924 2022-10-07,18:51:34.000,280,11045548,-795,0,1665168693,13041.920830459996,113.62697034000303,54497.22105 2022-10-07,18:51:35.000,280,11045574,-795,0,1665168694,13041.974720940001,113.59877381999831,54497.20008864 2022-10-07,18:51:36.000,280,11045571,-795,0,1665168695,13042.001666179996,113.59877381999831,54497.165153040005 2022-10-07,18:51:37.000,280,11045505,-795,0,1665168696,13041.988193559991,113.62697034000303,54497.18611440001 2022-10-07,18:51:38.000,280,11045504,-795,0,1665168697,13042.176810240002,113.61992121000367,54497.235024240006 2022-10-07,18:51:39.000,280,11045554,-795,0,1665168698,13042.230700719992,113.67631424999854,54497.2909212 2022-10-07,18:51:40.000,280,11045569,-795,0,1665168699,13042.311536439993,113.64106860000174,54497.214062880004 2022-10-07,18:51:41.000,280,11045558,-795,0,1665168700,13042.358690609988,113.6481177300011,54497.27694696001 2022-10-07,18:51:42.000,280,11045518,-795,0,1665168701,13042.372163229993,113.6974616400039,54497.283934080006 2022-10-07,18:51:43.000,280,11045536,-795,0,1665168702,13042.325009059998,113.6974616400039,54497.24201136 2022-10-07,18:51:44.000,280,11045551,-795,0,1665168703,13042.291327509993,113.74680554999941,54497.165153040005 2022-10-07,18:51:45.000,280,11045536,-795,0,1665168704,13042.271118579993,113.74680554999941,54497.24201136 2022-10-07,18:51:46.000,280,11045614,-795,0,1665168705,13042.250909649993,113.73270729000069,54497.34681816 2022-10-07,18:51:47.000,280,11045543,-795,0,1665168706,13042.156601310002,113.67631424999854,54497.27694696001 2022-10-07,18:51:48.000,280,11045507,-795,0,1665168707,13042.082501899997,113.6974616400039,54497.262972720004 2022-10-07,18:51:49.000,280,11045517,-795,0,1665168708,13042.089238209992,113.63401947000239,54497.31188256 2022-10-07,18:51:50.000,280,11045521,-795,0,1665168709,13042.021875109996,113.62697034000303,54497.34681816 2022-10-07,18:51:51.000,280,11045527,-795,0,1665168710,13041.954512010001,113.63401947000239,54497.24899848 2022-10-07,18:51:52.000,280,11045530,-795,0,1665168711,13041.941039389996,113.61287208000431,54497.31886968 2022-10-07,18:51:53.000,280,11045539,-795,0,1665168712,13041.920830459996,113.55647904000216,54497.17912728 2022-10-07,18:51:54.000,280,11045549,-795,0,1665168713,13041.91409415,113.52828252000472,54497.214062880004 2022-10-07,18:51:55.000,280,11045537,-795,0,1665168714,13041.954512010001,113.48598774000129,54497.36777952 2022-10-07,18:51:56.000,280,11045568,-795,0,1665168715,13041.900621529996,113.48598774000129,54497.36777952 2022-10-07,18:51:57.000,280,11045495,-795,0,1665168716,13041.947775699991,113.47893861000193,54497.31188256 2022-10-07,18:51:58.000,280,11045559,-795,0,1665168717,13041.887148909991,113.47188948000257,54497.25598560001 2022-10-07,18:51:59.000,280,11045533,-795,0,1665168718,13041.900621529996,113.42254556999978,54497.214062880004 2022-10-07,18:52:00.000,280,11045540,-795,0,1665168719,13041.91409415,113.41549644000042,54497.24899848 2022-10-07,18:52:01.000,280,11045554,-795,0,1665168720,13041.87367629,113.42959469999914,54497.22105 2022-10-07,18:52:02.000,280,11045533,-795,0,1665168721,13041.941039389996,113.39434905000235,54497.26995984 2022-10-07,18:52:03.000,280,11045526,-795,0,1665168722,13041.954512010001,113.35910339999828,54497.22105 2022-10-07,18:52:04.000,280,11045584,-795,0,1665168723,13041.974720940001,113.3027103600034,54497.17912728 2022-10-07,18:52:05.000,280,11045498,-795,0,1665168724,13042.028611419992,113.26746470999933,54497.235024240006 2022-10-07,18:52:06.000,280,11045536,-795,0,1665168725,13042.062292969997,113.19697340999846,54497.22105 2022-10-07,18:52:07.000,280,11045518,-795,0,1665168726,13042.143128689997,113.14762950000295,54497.20008864 2022-10-07,18:52:08.000,280,11045572,-795,0,1665168727,13042.190282859992,113.0912364600008,54497.12323032 2022-10-07,18:52:09.000,280,11045518,-795,0,1665168728,13042.264382269997,112.98549951000314,54497.0813076 2022-10-07,18:52:10.000,280,11045570,-795,0,1665168729,13042.432790019993,112.95025385999907,54497.15816592001 2022-10-07,18:52:11.000,280,11045518,-795,0,1665168730,13042.601197769989,112.96435211999778,54497.08829472001 2022-10-07,18:52:12.000,280,11045542,-795,0,1665168731,13042.66182455999,113.04894168000465,54497.24899848 2022-10-07,18:52:13.000,280,11045516,-795,0,1665168732,13042.675297179994,113.22516993000318,54497.116243200006 2022-10-07,18:52:14.000,280,11045520,-795,0,1665168733,13042.634879319994,113.28861210000468,54497.262972720004 2022-10-07,18:52:15.000,280,11045540,-795,0,1665168734,13042.587725149999,113.41549644000042,54497.27694696001 2022-10-07,18:52:16.000,280,11045531,-795,0,1665168735,13042.500153119989,113.47188948000257,54497.332843920005 2022-10-07,18:52:17.000,280,11045499,-795,0,1665168736,13042.399108469988,113.59877381999831,54497.20008864 2022-10-07,18:52:18.000,280,11045536,-795,0,1665168737,13042.338481680003,113.6974616400039,54497.35380528001 2022-10-07,18:52:19.000,280,11045542,-795,0,1665168738,13042.244173339997,113.76795294000476,54497.3607924 2022-10-07,18:52:20.000,280,11045511,-795,0,1665168739,13042.048820349992,113.83844423999835,54497.43765072 2022-10-07,18:52:21.000,280,11045523,-795,0,1665168740,13041.89388522,113.90893553999922,54497.3607924 2022-10-07,18:52:22.000,280,11045523,-795,0,1665168741,13041.718741159995,113.95827945000201,54497.39572800001 2022-10-07,18:52:23.000,280,11045560,-795,0,1665168742,13041.557069719995,113.98647596999945,54497.32585680001 2022-10-07,18:52:24.000,280,11045521,-795,0,1665168743,13041.44255244999,114.0076233600048,54497.31886968 2022-10-07,18:52:25.000,280,11045553,-795,0,1665168744,13041.40213458999,114.0076233600048,54497.40970224 2022-10-07,18:52:26.000,280,11045472,-795,0,1665168745,13041.267408389998,113.97237771000073,54497.3607924 2022-10-07,18:52:27.000,280,11045599,-795,0,1665168746,13041.301089939989,113.92303379999794,54497.32585680001 2022-10-07,18:52:28.000,280,11045544,-795,0,1665168747,13041.321298869989,113.84549336999771,54497.30489544001 2022-10-07,18:52:29.000,280,11045487,-795,0,1665168748,13041.334771489994,113.74680554999941,54497.33983104 2022-10-07,18:52:30.000,280,11045501,-795,0,1665168749,13041.40213458999,113.6833633799979,54497.2909212 2022-10-07,18:52:31.000,280,11045532,-795,0,1665168750,13041.48970662,113.59877381999831,54497.262972720004 2022-10-07,18:52:32.000,280,11045552,-795,0,1665168751,13041.57054234,113.50008600000001,54497.283934080006 2022-10-07,18:52:33.000,280,11045524,-795,0,1665168752,13041.698532229995,113.38025079000363,54497.20008864 2022-10-07,18:52:34.000,280,11045542,-795,0,1665168753,13041.89388522,113.3379560100002,54497.262972720004 2022-10-07,18:52:35.000,280,11045519,-795,0,1665168754,13042.042084039997,113.27451383999869,54497.37476664001 2022-10-07,18:52:36.000,280,11045564,-795,0,1665168755,13042.149864999992,113.29566123000404,54497.381753760004 2022-10-07,18:52:37.000,280,11045473,-795,0,1665168756,13042.176810240002,113.2392681900019,54497.35380528001 2022-10-07,18:52:38.000,280,11045484,-795,0,1665168757,13042.156601310002,113.21812080000382,54497.13720456001 2022-10-07,18:52:39.000,280,11045531,-795,0,1665168758,13042.230700719992,113.21812080000382,54497.32585680001 2022-10-07,18:52:40.000,280,11045519,-795,0,1665168759,13042.264382269997,113.24631732000125,54497.381753760004 2022-10-07,18:52:41.000,280,11045484,-795,0,1665168760,13042.237437030002,113.28156296999805,54497.430663600004 2022-10-07,18:52:42.000,280,11045576,-795,0,1665168761,13042.210491789992,113.31680862000212,54497.49354768001 2022-10-07,18:52:43.000,280,11045501,-795,0,1665168762,13042.203755479997,113.36615253000491,54497.48656056 2022-10-07,18:52:44.000,280,11045564,-795,0,1665168763,13042.149864999992,113.32385775000148,54497.500534800005 2022-10-07,18:52:45.000,280,11045547,-795,0,1665168764,13042.116183450002,113.32385775000148,54497.47258632001 2022-10-07,18:52:46.000,280,11045514,-795,0,1665168765,13042.062292969997,113.40844731000107,54497.49354768001 2022-10-07,18:52:47.000,280,11045551,-795,0,1665168766,13042.008402489992,113.39434905000235,54497.50752192 2022-10-07,18:52:48.000,280,11045529,-795,0,1665168767,13042.021875109996,113.36615253000491,54497.64027720001 2022-10-07,18:52:49.000,280,11045537,-795,0,1665168768,13041.954512010001,113.42959469999914,54497.56341888001 2022-10-07,18:52:50.000,280,11045574,-795,0,1665168769,13041.934303080001,113.44369295999786,54497.570406000006 2022-10-07,18:52:51.000,280,11045513,-795,0,1665168770,13042.001666179996,113.4366438299985,54497.69617416 2022-10-07,18:52:52.000,280,11045581,-795,0,1665168771,13041.994929870001,113.41549644000042,54497.69617416 2022-10-07,18:52:53.000,280,11045510,-795,0,1665168772,13042.001666179996,113.39434905000235,54497.619315840006 2022-10-07,18:52:54.000,280,11045521,-795,0,1665168773,13042.055556660001,113.38729992000299,54497.68918704001 2022-10-07,18:52:55.000,280,11045575,-795,0,1665168774,13042.062292969997,113.33090688000084,54497.64726432 2022-10-07,18:52:56.000,280,11045579,-795,0,1665168775,13042.028611419992,113.3027103600034,54497.6053416 2022-10-07,18:52:57.000,280,11045564,-795,0,1665168776,13042.015138800001,113.22516993000318,54497.549444640004 2022-10-07,18:52:58.000,280,11045538,-795,0,1665168777,13042.109447139992,113.21107167000446,54497.68219992 2022-10-07,18:52:59.000,280,11045555,-795,0,1665168778,13042.069029279992,113.16877689000103,54497.68918704001 2022-10-07,18:53:00.000,280,11045605,-795,0,1665168779,13042.021875109996,113.19697340999846,54497.64027720001 2022-10-07,18:53:01.000,280,11045533,-795,0,1665168780,13042.069029279992,113.14762950000295,54497.668225680005 2022-10-07,18:53:02.000,280,11045545,-795,0,1665168781,13042.062292969997,113.16172776000167,54497.64726432 2022-10-07,18:53:03.000,280,11045554,-795,0,1665168782,13041.994929870001,113.1899242799991,54497.598354480004 2022-10-07,18:53:04.000,280,11045544,-795,0,1665168783,13041.961248319996,113.22516993000318,54497.58438024 2022-10-07,18:53:05.000,280,11045529,-795,0,1665168784,13042.001666179996,113.28861210000468,54497.6752128 2022-10-07,18:53:06.000,280,11045547,-795,0,1665168785,13042.042084039997,113.34500513999956,54497.66123856001 2022-10-07,18:53:07.000,280,11045512,-795,0,1665168786,13041.967984629991,113.45779122000386,54497.66123856001 2022-10-07,18:53:08.000,280,11045539,-795,0,1665168787,13041.880412599996,113.47893861000193,54497.61232872001 2022-10-07,18:53:09.000,280,11045561,-795,0,1665168788,13041.82652211999,113.61992121000367,54497.430663600004 2022-10-07,18:53:10.000,280,11045564,-795,0,1665168789,13041.658114369995,113.71860903000197,54497.381753760004 2022-10-07,18:53:11.000,280,11045498,-795,0,1665168790,13041.67158699,113.80319859000156,54497.56341888001 2022-10-07,18:53:12.000,280,11045515,-795,0,1665168791,13041.536860789995,113.84549336999771,54497.58438024 2022-10-07,18:53:13.000,280,11045536,-795,0,1665168792,13041.314562559994,113.86664076000307,54497.51450904 2022-10-07,18:53:14.000,280,11045527,-795,0,1665168793,13041.179836359988,113.83844423999835,54497.619315840006 2022-10-07,18:53:15.000,280,11045513,-795,0,1665168794,13041.024901229997,113.8595916300037,54497.66123856001 2022-10-07,18:53:16.000,280,11045533,-755,0,1665168795,13040.890175029992,113.77500207000412,54497.75905824001 2022-10-07,18:53:17.000,280,11045507,-795,0,1665168796,13040.755448830001,113.73975642000005,54497.64027720001 2022-10-07,18:53:18.000,280,11045553,-795,0,1665168797,13040.61398632,113.65516686000046,54497.64726432 2022-10-07,18:53:19.000,280,11045582,-795,0,1665168798,13040.560095839995,113.5846755599996,54497.64726432 2022-10-07,18:53:20.000,280,11045554,-795,0,1665168799,13040.519677979995,113.52828252000472,54497.549444640004 2022-10-07,18:53:21.000,280,11045545,-795,0,1665168800,13040.51294167,113.44369295999786,54497.56341888001 2022-10-07,18:53:22.000,280,11045551,-795,0,1665168801,13040.600513699996,113.39434905000235,54497.598354480004 2022-10-07,18:53:23.000,280,11045512,-795,0,1665168802,13040.708294659991,113.37320166000427,54497.57739312 2022-10-07,18:53:24.000,280,11045522,-795,0,1665168803,13040.836284550001,113.30975949000276,54497.549444640004 2022-10-07,18:53:25.000,280,11045483,-795,0,1665168804,13040.984483369997,113.26746470999933,54497.52848328 2022-10-07,18:53:26.000,280,11045508,-795,0,1665168805,13041.112473259993,113.24631732000125,54497.500534800005 2022-10-07,18:53:27.000,280,11045530,-795,0,1665168806,13041.240463149988,113.28156296999805,54497.49354768001 2022-10-07,18:53:28.000,280,11045535,-795,0,1665168807,13041.307826249998,113.28861210000468,54497.430663600004 2022-10-07,18:53:29.000,280,11045510,-795,0,1665168808,13041.375189349994,113.38025079000363,54497.4655992 2022-10-07,18:53:30.000,280,11045542,-795,0,1665168809,13041.48297030999,113.4366438299985,54497.59136736001 2022-10-07,18:53:31.000,280,11045543,-795,0,1665168810,13041.50317923999,113.53533165000408,54497.62630296 2022-10-07,18:53:32.000,280,11045545,-795,0,1665168811,13041.476233999994,113.59877381999831,54497.63329008 2022-10-07,18:53:33.000,280,11045468,-795,0,1665168812,13041.368453039999,113.66926511999918,54497.56341888001 2022-10-07,18:53:34.000,280,11045519,-795,0,1665168813,13041.253935769993,113.78910033000284,54497.56341888001 2022-10-07,18:53:35.000,280,11045572,-795,0,1665168814,13041.105736949998,113.86664076000307,54497.6053416 2022-10-07,18:53:36.000,280,11045485,-795,0,1665168815,13041.024901229997,113.95123032000265,54497.59136736001 2022-10-07,18:53:37.000,280,11045533,-795,0,1665168816,13040.843020859997,114.01467249000416,54497.51450904 2022-10-07,18:53:38.000,280,11045507,-795,0,1665168817,13040.748712519991,114.14860595999926,54497.570406000006 2022-10-07,18:53:39.000,280,11045511,-795,0,1665168818,13040.667876799991,114.1415568299999,54497.44463784001 2022-10-07,18:53:40.000,280,11045580,-795,0,1665168819,13040.63419525,114.17680248000397,54497.619315840006 2022-10-07,18:53:41.000,280,11045520,-795,0,1665168820,13040.600513699996,114.29663769000035,54497.61232872001 2022-10-07,18:53:42.000,280,11045501,-795,0,1665168821,13040.62745893999,114.32483420999779,54497.62630296 2022-10-07,18:53:43.000,280,11045513,-795,0,1665168822,13040.580304769996,114.3882763799993,54497.5354704 2022-10-07,18:53:44.000,280,11045572,-795,0,1665168823,13040.620722629996,114.3882763799993,54497.549444640004 2022-10-07,18:53:45.000,280,11045538,-795,0,1665168824,13040.667876799991,114.39532550999866,54497.59136736001 2022-10-07,18:53:46.000,280,11045538,-795,0,1665168825,13040.741976209996,114.4517185500008,54497.65425144 2022-10-07,18:53:47.000,280,11045540,-795,0,1665168826,13040.795866690001,114.47286593999888,54497.549444640004 2022-10-07,18:53:48.000,280,11045521,-795,0,1665168827,13040.863229789997,114.49401333000424,54497.47957344 2022-10-07,18:53:49.000,280,11045511,-795,0,1665168828,13040.957538130002,114.52220985000167,54497.45861208 2022-10-07,18:53:50.000,280,11045535,-795,0,1665168829,13040.971010749992,114.55040636999911,54497.43765072 2022-10-07,18:53:51.000,280,11045505,-795,0,1665168830,13041.024901229997,114.52925898000103,54497.49354768001 2022-10-07,18:53:52.000,280,11045543,-795,0,1665168831,13041.038373850002,114.52220985000167,54497.48656056 2022-10-07,18:53:53.000,280,11045541,-795,0,1665168832,13041.031637539993,114.47991506999824,54497.43765072 2022-10-07,18:53:54.000,280,11045517,-795,0,1665168833,13041.112473259993,114.49401333000424,54497.4655992 2022-10-07,18:53:55.000,280,11045538,-795,0,1665168834,13041.139418500003,114.47991506999824,54497.598354480004 2022-10-07,18:53:56.000,280,11045567,-795,0,1665168835,13041.139418500003,114.50811159000295,54497.63329008 2022-10-07,18:53:57.000,280,11045499,-795,0,1665168836,13041.173100049993,114.49401333000424,54497.57739312 2022-10-07,18:53:58.000,280,11045488,-795,0,1665168837,13041.132682189993,114.5010624600036,54497.44463784001 2022-10-07,18:53:59.000,280,11045495,-795,0,1665168838,13041.200045289988,114.49401333000424,54497.47957344 2022-10-07,18:54:00.000,280,11045537,-795,0,1665168839,13041.179836359988,114.47286593999888,54497.47957344 2022-10-07,18:54:01.000,280,11045553,-795,0,1665168840,13041.179836359988,114.52925898000103,54497.54245752001 2022-10-07,18:54:02.000,280,11045558,-795,0,1665168841,13041.220254219988,114.61384854000062,54497.549444640004 2022-10-07,18:54:03.000,280,11045584,-795,0,1665168842,13041.058582780002,114.65614332000405,54497.35380528001 2022-10-07,18:54:04.000,280,11045562,-795,0,1665168843,13040.937329200002,114.50811159000295,54497.430663600004 2022-10-07,18:54:05.000,280,11045518,-795,0,1665168844,13041.051846469993,114.33188334000442,54497.47957344 2022-10-07,18:54:06.000,280,11045531,-795,0,1665168845,13041.152891119993,114.26844117000292,54497.44463784001 2022-10-07,18:54:07.000,280,11045516,-795,0,1665168846,13041.260672079989,114.30368681999971,54497.5354704 2022-10-07,18:54:08.000,280,11045544,-795,0,1665168847,13041.280881009989,114.32483420999779,54497.51450904 2022-10-07,18:54:09.000,280,11045572,-795,0,1665168848,13041.287617319998,114.31778507999843,54497.47957344 2022-10-07,18:54:10.000,280,11045519,-795,0,1665168849,13041.253935769993,114.36712899000122,54497.500534800005 2022-10-07,18:54:11.000,280,11045509,-795,0,1665168850,13041.334771489994,114.37417812000058,54497.66123856001 2022-10-07,18:54:12.000,280,11045545,-795,0,1665168851,13041.294353629994,114.40237463999802,54497.570406000006 2022-10-07,18:54:13.000,280,11045492,-795,0,1665168852,13041.247199459998,114.40237463999802,54497.47957344 2022-10-07,18:54:14.000,280,11045517,-795,0,1665168853,13041.226990529998,114.3882763799993,54497.51450904 2022-10-07,18:54:15.000,280,11045534,-795,0,1665168854,13041.200045289988,114.42352203000337,54497.6053416 2022-10-07,18:54:16.000,280,11045516,-795,0,1665168855,13041.166363739998,114.46581680999952,54497.55643176 2022-10-07,18:54:17.000,280,11045529,-795,0,1665168856,13041.065319089998,114.50811159000295,54497.5354704 2022-10-07,18:54:18.000,280,11045488,-795,0,1665168857,13041.038373850002,114.54335723999975,54497.52848328 2022-10-07,18:54:19.000,280,11045519,-795,0,1665168858,13041.004692299997,114.52925898000103,54497.65425144 2022-10-07,18:54:20.000,280,11045552,-795,0,1665168859,13040.964274439997,114.56450462999783,54497.70316128 2022-10-07,18:54:21.000,280,11045487,-795,0,1665168860,13040.876702410002,114.57155376000446,54497.64027720001 2022-10-07,18:54:22.000,280,11045545,-795,0,1665168861,13040.869966099992,114.5997502800019,54497.62630296 2022-10-07,18:54:23.000,280,11045560,-795,0,1665168862,13040.795866690001,114.58565202000318,54497.47258632001 2022-10-07,18:54:24.000,280,11045497,-795,0,1665168863,13040.782394069996,114.55745549999847,54497.42367648001 2022-10-07,18:54:25.000,280,11045548,-795,0,1665168864,13040.775657760001,114.52925898000103,54497.58438024 2022-10-07,18:54:26.000,280,11045509,-795,0,1665168865,13040.809339309992,114.49401333000424,54497.59136736001 2022-10-07,18:54:27.000,280,11045527,-795,0,1665168866,13040.795866690001,114.50811159000295,54497.56341888001 2022-10-07,18:54:28.000,280,11045552,-795,0,1665168867,13040.816075620001,114.52925898000103,54497.56341888001 2022-10-07,18:54:29.000,280,11045518,-795,0,1665168868,13040.829548239992,114.52220985000167,54497.61232872001 2022-10-07,18:54:30.000,280,11045511,-795,0,1665168869,13040.836284550001,114.53630811000039,54497.570406000006 2022-10-07,18:54:31.000,280,11045569,-795,0,1665168870,13040.849757169992,114.57860289000382,54497.62630296 2022-10-07,18:54:32.000,280,11045528,-795,0,1665168871,13040.816075620001,114.67024158000277,54497.570406000006 2022-10-07,18:54:33.000,280,11045502,-795,0,1665168872,13040.768921449991,114.72663462000492,54497.52149616001 2022-10-07,18:54:34.000,280,11045522,-795,0,1665168873,13040.721767279996,114.74073288000363,54497.6053416 2022-10-07,18:54:35.000,280,11045543,-795,0,1665168874,13040.688085729991,114.76892940000107,54497.6752128 2022-10-07,18:54:36.000,280,11045495,-795,0,1665168875,13040.57356846,114.83942070000194,54497.65425144 2022-10-07,18:54:37.000,280,11045475,-795,0,1665168876,13040.48599642999,114.86056809000002,54497.68918704001 2022-10-07,18:54:38.000,280,11045540,-795,0,1665168877,13040.378215469995,114.95220677999896,54497.56341888001 2022-10-07,18:54:39.000,280,11045511,-795,0,1665168878,13040.256961889994,114.96630503999768,54497.59136736001 2022-10-07,18:54:40.000,280,11045543,-795,0,1665168879,13040.149180929999,115.00155069000175,54497.62630296 2022-10-07,18:54:41.000,280,11045523,-795,0,1665168880,13040.068345209998,115.02269807999983,54497.56341888001 2022-10-07,18:54:42.000,280,11045557,-795,0,1665168881,13040.021191039988,115.03679633999855,54497.59136736001 2022-10-07,18:54:43.000,280,11045572,-795,0,1665168882,13039.994245799993,115.03679633999855,54497.6053416 2022-10-07,18:54:44.000,280,11045524,-795,0,1665168883,13039.994245799993,115.06499286000326,54497.549444640004 2022-10-07,18:54:45.000,280,11045539,-795,0,1665168884,13040.007718419998,115.0931893800007,54497.62630296 2022-10-07,18:54:46.000,280,11045540,-795,0,1665168885,13040.000982109988,115.17072981000092,54497.56341888001 2022-10-07,18:54:47.000,280,11045555,-795,0,1665168886,13040.000982109988,115.19892632999836,54497.56341888001 2022-10-07,18:54:48.000,280,11045523,-795,0,1665168887,13040.034663659993,115.18482806999964,54497.47957344 2022-10-07,18:54:49.000,280,11045561,-795,0,1665168888,13040.021191039988,115.26236849999987,54497.42367648001 2022-10-07,18:54:50.000,280,11045516,-795,0,1665168889,13040.102026759989,115.33285980000073,54497.49354768001 2022-10-07,18:54:51.000,280,11045510,-795,0,1665168890,13040.122235689989,115.34695805999945,54497.500534800005 2022-10-07,18:54:52.000,280,11045489,-795,0,1665168891,13040.095290449994,115.39630197000224,54497.451624960006 2022-10-07,18:54:53.000,280,11045528,-795,0,1665168892,13040.061608899989,115.46679327000311,54497.381753760004 2022-10-07,18:54:54.000,280,11045525,-795,0,1665168893,13040.007718419998,115.50908804999926,54497.27694696001 2022-10-07,18:54:55.000,280,11045551,-795,0,1665168894,13039.987509489998,115.59367760999885,54497.37476664001 2022-10-07,18:54:56.000,280,11045538,-795,0,1665168895,13040.041399969989,115.64302152000164,54497.36777952 2022-10-07,18:54:57.000,280,11045539,-795,0,1665168896,13039.980773179988,115.6853162999978,54497.43765072 2022-10-07,18:54:58.000,280,11045510,-795,0,1665168897,13039.967300559998,115.74170933999994,54497.32585680001 2022-10-07,18:54:59.000,280,11045523,-795,0,1665168898,13039.926882699998,115.80515151000145,54497.37476664001 2022-10-07,18:55:00.000,280,11045515,-795,0,1665168899,13040.000982109988,115.82629889999953,54497.430663600004 2022-10-07,18:55:01.000,280,11045537,-795,0,1665168900,13040.007718419998,115.83334802999889,54497.34681816 2022-10-07,18:55:02.000,280,11045508,-795,0,1665168901,13040.007718419998,115.8615445500036,54497.381753760004 2022-10-07,18:55:03.000,280,11045543,-795,0,1665168902,13040.081817829989,115.87564281000232,54497.30489544001 2022-10-07,18:55:04.000,280,11045544,-795,0,1665168903,13040.162653549989,115.91088845999911,54497.32585680001 2022-10-07,18:55:05.000,280,11045482,-795,0,1665168904,13040.297379749994,115.90383932999976,54497.3607924 2022-10-07,18:55:06.000,280,11045469,-795,0,1665168905,13040.44557856999,115.91793758999847,54497.35380528001 2022-10-07,18:55:07.000,280,11045540,-795,0,1665168906,13040.50620535999,115.8967902000004,54497.36777952 2022-10-07,18:55:08.000,280,11045515,-795,0,1665168907,13040.647667869991,115.8615445500036,54497.33983104 2022-10-07,18:55:09.000,280,11045567,-795,0,1665168908,13040.822811929997,115.79105325000273,54497.3607924 2022-10-07,18:55:10.000,280,11045537,-795,0,1665168909,13040.896911340002,115.75580759999866,54497.38874088 2022-10-07,18:55:11.000,280,11045536,-795,0,1665168910,13040.964274439997,115.74170933999994,54497.402715120006 2022-10-07,18:55:12.000,280,11045489,-795,0,1665168911,13041.024901229997,115.73466021000058,54497.41668936 2022-10-07,18:55:13.000,280,11045495,-795,0,1665168912,13041.004692299997,115.69941456000379,54497.30489544001 2022-10-07,18:55:14.000,280,11045554,-795,0,1665168913,13041.072055399993,115.70646369000315,54497.332843920005 2022-10-07,18:55:15.000,280,11045548,-795,0,1665168914,13041.105736949998,115.69941456000379,54497.402715120006 2022-10-07,18:55:16.000,280,11045548,-795,0,1665168915,13041.065319089998,115.72761108000122,54497.36777952 2022-10-07,18:55:17.000,280,11045550,-795,0,1665168916,13041.058582780002,115.76990586000466,54497.26995984 2022-10-07,18:55:18.000,280,11045520,-795,0,1665168917,13040.964274439997,115.87564281000232,54497.20707576001 2022-10-07,18:55:19.000,280,11045504,-795,0,1665168918,13040.903647649997,115.92498671999783,54497.262972720004 2022-10-07,18:55:20.000,280,11045559,-795,0,1665168919,13040.863229789997,116.03072367000277,54497.40970224 2022-10-07,18:55:21.000,280,11045503,-795,0,1665168920,13040.755448830001,116.08711670999764,54497.26995984 2022-10-07,18:55:22.000,280,11045547,-795,0,1665168921,13040.721767279996,116.1717062700045,54497.36777952 2022-10-07,18:55:23.000,280,11045486,-795,0,1665168922,13040.600513699996,116.25629583000409,54497.34681816 2022-10-07,18:55:24.000,280,11045502,-795,0,1665168923,13040.5331506,116.28449235000153,54497.35380528001 2022-10-07,18:55:25.000,280,11045555,-795,0,1665168924,13040.49273274,116.31973799999832,54497.39572800001 2022-10-07,18:55:26.000,280,11045558,-795,0,1665168925,13040.438842259995,116.39022929999919,54497.33983104 2022-10-07,18:55:27.000,280,11045545,-795,0,1665168926,13040.398424399995,116.37613104000047,54497.43765072 2022-10-07,18:55:28.000,280,11045518,-795,0,1665168927,13040.378215469995,116.32678712999768,54497.37476664001 2022-10-07,18:55:29.000,280,11045568,-795,0,1665168928,13040.41189702,116.29154148000089,54497.381753760004 2022-10-07,18:55:30.000,280,11045547,-795,0,1665168929,13040.44557856999,116.27744322000217,54497.3607924 2022-10-07,18:55:31.000,280,11045520,-795,0,1665168930,13040.539886909995,116.19990279000194,54497.45861208 2022-10-07,18:55:32.000,280,11045552,-795,0,1665168931,13040.56683214999,116.1717062700045,54497.44463784001 2022-10-07,18:55:33.000,280,11045517,-795,0,1665168932,13040.60725000999,116.16465713999787,54497.3607924 2022-10-07,18:55:34.000,280,11045513,-795,0,1665168933,13040.640931559996,116.10121497000364,54497.37476664001 2022-10-07,18:55:35.000,280,11045509,-795,0,1665168934,13040.802602999996,116.08711670999764,54497.45861208 2022-10-07,18:55:36.000,280,11045532,-795,0,1665168935,13040.762185139996,116.108264100003,54497.47957344 2022-10-07,18:55:37.000,280,11045506,-795,0,1665168936,13040.809339309992,116.12236236000172,54497.34681816 2022-10-07,18:55:38.000,280,11045568,-795,0,1665168937,13040.789130379992,116.19285366000258,54497.37476664001 2022-10-07,18:55:39.000,280,11045556,-795,0,1665168938,13040.816075620001,116.22809930999938,54497.48656056 2022-10-07,18:55:40.000,280,11045527,-795,0,1665168939,13040.849757169992,116.31973799999832,54497.451624960006 2022-10-07,18:55:41.000,280,11045514,-795,0,1665168940,13040.688085729991,116.39727842999855,54497.30489544001 2022-10-07,18:55:42.000,280,11045534,-795,0,1665168941,13040.708294659991,116.50301538000349,54497.332843920005 2022-10-07,18:55:43.000,280,11045565,-795,0,1665168942,13040.69482204,116.56645754999772,54497.34681816 2022-10-07,18:55:44.000,280,11045549,-795,0,1665168943,13040.600513699996,116.62989971999923,54497.25598560001 2022-10-07,18:55:45.000,280,11045486,-795,0,1665168944,13040.63419525,116.7003910200001,54497.332843920005 2022-10-07,18:55:46.000,280,11045571,-795,0,1665168945,13040.54662321999,116.79202970999904,54497.44463784001 2022-10-07,18:55:47.000,280,11045554,-795,0,1665168946,13040.61398632,116.7990788399984,54497.56341888001 2022-10-07,18:55:48.000,280,11045523,-795,0,1665168947,13040.58704107999,116.79202970999904,54497.451624960006 2022-10-07,18:55:49.000,280,11045528,-795,0,1665168948,13040.519677979995,116.74973493000289,54497.49354768001 2022-10-07,18:55:50.000,280,11045544,-795,0,1665168949,13040.600513699996,116.71448927999882,54497.47957344 2022-10-07,18:55:51.000,280,11045487,-795,0,1665168950,13040.59377739,116.61580146000051,54497.4655992 2022-10-07,18:55:52.000,280,11045500,-795,0,1665168951,13040.640931559996,116.53826103000029,54497.47957344 2022-10-07,18:55:53.000,280,11045511,-795,0,1665168952,13040.647667869991,116.4536714700007,54497.4655992 2022-10-07,18:55:54.000,280,11045533,-795,0,1665168953,13040.701558349996,116.34793452000304,54497.44463784001 2022-10-07,18:55:55.000,280,11045576,-795,0,1665168954,13040.816075620001,116.2421975699981,54497.48656056 2022-10-07,18:55:56.000,280,11045575,-795,0,1665168955,13040.876702410002,116.21400105000066,54497.451624960006 2022-10-07,18:55:57.000,280,11045513,-795,0,1665168956,13040.923856579997,116.15055887999915,54497.44463784001 2022-10-07,18:55:58.000,280,11045568,-795,0,1665168957,13040.917120270002,116.15055887999915,54497.29790832 2022-10-07,18:55:59.000,280,11045557,-795,0,1665168958,13040.977747060002,116.13646062000043,54497.30489544001 2022-10-07,18:56:00.000,280,11045530,-795,0,1665168959,13041.031637539993,116.16465713999787,54497.32585680001 2022-10-07,18:56:01.000,280,11045520,-795,0,1665168960,13041.024901229997,116.22809930999938,54497.35380528001 2022-10-07,18:56:02.000,280,11045490,-795,0,1665168961,13041.018164920002,116.3056397399996,54497.36777952 2022-10-07,18:56:03.000,280,11045567,-795,0,1665168962,13040.977747060002,116.39022929999919,54497.283934080006 2022-10-07,18:56:04.000,280,11045543,-795,0,1665168963,13040.944065509997,116.43957321000198,54497.235024240006 2022-10-07,18:56:05.000,280,11045576,-795,0,1665168964,13040.977747060002,116.53826103000029,54497.332843920005 2022-10-07,18:56:06.000,280,11045544,-795,0,1665168965,13040.930592889992,116.64399797999795,54497.332843920005 2022-10-07,18:56:07.000,280,11045559,-795,0,1665168966,13040.950801819992,116.71448927999882,54497.38874088 2022-10-07,18:56:08.000,280,11045564,-795,0,1665168967,13040.883438719997,116.82727536000311,54497.43765072 2022-10-07,18:56:09.000,280,11045517,-795,0,1665168968,13040.755448830001,116.86252100999991,54497.332843920005 2022-10-07,18:56:10.000,280,11045514,-795,0,1665168969,13040.735239900001,116.93301231000078,54497.39572800001 2022-10-07,18:56:11.000,280,11045564,-795,0,1665168970,13040.748712519991,117.00350361000164,54497.47957344 2022-10-07,18:56:12.000,280,11045547,-795,0,1665168971,13040.701558349996,117.0598966500038,54497.45861208 2022-10-07,18:56:13.000,280,11045554,-795,0,1665168972,13040.62745893999,117.09514230000059,54497.37476664001 2022-10-07,18:56:14.000,280,11045559,-795,0,1665168973,13040.63419525,117.12333881999803,54497.39572800001 2022-10-07,18:56:15.000,280,11045565,-795,0,1665168974,13040.688085729991,117.12333881999803,54497.43765072 2022-10-07,18:56:16.000,280,11045521,-795,0,1665168975,13040.681349419996,117.13743708000402,54497.402715120006 2022-10-07,18:56:17.000,280,11045532,-795,0,1665168976,13040.701558349996,117.10219142999995,54497.32585680001 2022-10-07,18:56:18.000,280,11045519,-795,0,1665168977,13040.775657760001,117.08104404000187,54497.31188256 2022-10-07,18:56:19.000,280,11045562,-795,0,1665168978,13040.883438719997,117.03170012999908,54497.36777952 2022-10-07,18:56:20.000,280,11045536,-795,0,1665168979,13040.944065509997,116.98940535000293,54497.3607924 2022-10-07,18:56:21.000,280,11045563,-795,0,1665168980,13041.038373850002,116.9471105699995,54497.38874088 2022-10-07,18:56:22.000,280,11045546,-795,0,1665168981,13041.092264329993,116.89776666000398,54497.402715120006 2022-10-07,18:56:23.000,280,11045562,-795,0,1665168982,13041.159627429988,116.79202970999904,54497.30489544001 2022-10-07,18:56:24.000,280,11045518,-795,0,1665168983,13041.206781599998,116.82727536000311,54497.31188256 2022-10-07,18:56:25.000,280,11045503,-795,0,1665168984,13041.274144699993,116.77088232000096,54497.31188256 2022-10-07,18:56:26.000,280,11045553,-795,0,1665168985,13041.328035179999,116.78498057999968,54497.402715120006 2022-10-07,18:56:27.000,280,11045564,-795,0,1665168986,13041.294353629994,116.78498057999968,54497.44463784001 2022-10-07,18:56:28.000,280,11045539,-795,0,1665168987,13041.240463149988,116.8131771000044,54497.40970224 2022-10-07,18:56:29.000,280,11045534,-795,0,1665168988,13041.213517909993,116.86957013999927,54497.39572800001 2022-10-07,18:56:30.000,280,11045525,-795,0,1665168989,13041.179836359988,116.91891405000206,54497.31188256 2022-10-07,18:56:31.000,280,11045596,-795,0,1665168990,13041.105736949998,116.93301231000078,54497.451624960006 2022-10-07,18:56:32.000,280,11045560,-795,0,1665168991,13041.018164920002,117.0457983899978,54497.451624960006 2022-10-07,18:56:33.000,280,11045576,-795,0,1665168992,13040.957538130002,117.03874925999844,54497.430663600004 2022-10-07,18:56:34.000,280,11045540,-795,0,1665168993,13040.910383959992,117.08809317000123,54497.33983104 2022-10-07,18:56:35.000,280,11045486,-795,0,1665168994,13040.896911340002,117.09514230000059,54497.4655992 2022-10-07,18:56:36.000,280,11045550,-795,0,1665168995,13040.829548239992,117.14448621000338,54497.44463784001 2022-10-07,18:56:37.000,280,11045563,-795,0,1665168996,13040.816075620001,117.16563360000146,54497.49354768001 2022-10-07,18:56:38.000,280,11045564,-795,0,1665168997,13040.768921449991,117.19383011999889,54497.332843920005 2022-10-07,18:56:39.000,280,11045538,-795,0,1665168998,13040.735239900001,117.14448621000338,54497.31886968 2022-10-07,18:56:40.000,280,11045517,-795,0,1665168999,13040.795866690001,117.23612490000232,54497.36777952 2022-10-07,18:56:41.000,280,11045585,-795,0,1665169000,13040.789130379992,117.18678098999953,54497.34681816 2022-10-07,18:56:42.000,280,11045521,-795,0,1665169001,13040.809339309992,117.20792838000489,54497.283934080006 2022-10-07,18:56:43.000,280,11045545,-795,0,1665169002,13040.809339309992,117.12333881999803,54497.22105 2022-10-07,18:56:44.000,280,11045603,-795,0,1665169003,13040.856493480002,117.13038795000466,54497.381753760004 2022-10-07,18:56:45.000,280,11045520,-795,0,1665169004,13040.836284550001,117.13743708000402,54497.402715120006 2022-10-07,18:56:46.000,280,11045523,-795,0,1665169005,13040.789130379992,117.08809317000123,54497.32585680001 2022-10-07,18:56:47.000,280,11045552,-795,0,1665169006,13040.829548239992,117.10924055999931,54497.33983104 2022-10-07,18:56:48.000,280,11045535,-795,0,1665169007,13040.728503589991,117.0457983899978,54497.2909212 2022-10-07,18:56:49.000,280,11045585,-795,0,1665169008,13040.681349419996,117.010552740001,54497.235024240006 2022-10-07,18:56:50.000,280,11045538,-795,0,1665169009,13040.620722629996,117.00350361000164,54497.165153040005 2022-10-07,18:56:51.000,280,11045590,-795,0,1665169010,13040.647667869991,117.03170012999908,54497.30489544001 2022-10-07,18:56:52.000,280,11045534,-795,0,1665169011,13040.56683214999,117.03170012999908,54497.25598560001 2022-10-07,18:56:53.000,280,11045511,-795,0,1665169012,13040.479260119995,117.010552740001,54497.12323032 2022-10-07,18:56:54.000,280,11045498,-795,0,1665169013,13040.45231488,117.03170012999908,54497.1511788 2022-10-07,18:56:55.000,280,11045549,-795,0,1665169014,13040.47252381,117.06694578000315,54497.1511788 2022-10-07,18:56:56.000,280,11045549,-795,0,1665169015,13040.398424399995,117.11628968999867,54497.13021744 2022-10-07,18:56:57.000,280,11045541,-795,0,1665169016,13040.38495177999,117.12333881999803,54497.0114364 2022-10-07,18:56:58.000,280,11045551,-795,0,1665169017,13040.398424399995,117.15153534000274,54497.13021744 2022-10-07,18:56:59.000,280,11045525,-795,0,1665169018,13040.42536963999,117.17268273000082,54497.20008864 2022-10-07,18:57:00.000,280,11045548,-795,0,1665169019,13040.378215469995,117.17973186000017,54497.1511788 2022-10-07,18:57:01.000,280,11045533,-795,0,1665169020,13040.40516070999,117.17973186000017,54497.10226896 2022-10-07,18:57:02.000,280,11045575,-795,0,1665169021,13040.30411605999,117.17268273000082,54497.10925608001 2022-10-07,18:57:03.000,280,11045579,-795,0,1665169022,13040.216544029994,117.1585844700021,54496.96951368001 2022-10-07,18:57:04.000,280,11045576,-795,0,1665169023,13040.189598789999,117.15153534000274,54497.0114364 2022-10-07,18:57:05.000,280,11045542,-795,0,1665169024,13040.20307140999,117.10924055999931,54497.095281840004 2022-10-07,18:57:06.000,280,11045535,-795,0,1665169025,13040.149180929999,117.10219142999995,54497.03239776 2022-10-07,18:57:07.000,280,11045578,-795,0,1665169026,13040.135708309994,117.07399491000251,54496.997462160005 2022-10-07,18:57:08.000,280,11045526,-795,0,1665169027,13040.115499379994,117.08104404000187,54497.00444928 2022-10-07,18:57:09.000,280,11045525,-795,0,1665169028,13040.115499379994,117.07399491000251,54497.05335912 2022-10-07,18:57:10.000,280,11045559,-795,0,1665169029,13040.102026759989,117.0598966500038,54497.01842352001 2022-10-07,18:57:11.000,280,11045524,-795,0,1665169030,13040.115499379994,117.12333881999803,54496.98348792 2022-10-07,18:57:12.000,280,11045563,-795,0,1665169031,13040.088554139998,117.14448621000338,54496.9765008 2022-10-07,18:57:13.000,280,11045582,-795,0,1665169032,13040.075081519994,117.19383011999889,54496.87169400001 2022-10-07,18:57:14.000,280,11045534,-795,0,1665169033,13040.135708309994,117.2220266400036,54496.899642480006 2022-10-07,18:57:15.000,280,11045505,-795,0,1665169034,13040.149180929999,117.22907577000296,54496.96951368001 2022-10-07,18:57:16.000,280,11045532,-795,0,1665169035,13040.20307140999,117.27841967999848,54496.948552320006 2022-10-07,18:57:17.000,280,11045511,-795,0,1665169036,13040.22328033999,117.34186184999999,54496.948552320006 2022-10-07,18:57:18.000,280,11045525,-795,0,1665169037,13040.176126169994,117.32071446000191,54496.9066296 2022-10-07,18:57:19.000,280,11045532,-795,0,1665169038,13040.209807719999,117.39120576000278,54496.86470688 2022-10-07,18:57:20.000,280,11045516,-795,0,1665169039,13040.20307140999,117.44759879999765,54496.80182280001 2022-10-07,18:57:21.000,280,11045516,-795,0,1665169040,13040.196335099994,117.52513922999788,54496.780861440006 2022-10-07,18:57:22.000,280,11045583,-795,0,1665169041,13040.277170819994,117.5039918399998,54496.85073264001 2022-10-07,18:57:23.000,280,11045535,-795,0,1665169042,13040.28390712999,117.55333575000259,54496.84374552 2022-10-07,18:57:24.000,280,11045557,-795,0,1665169043,13040.27043451,117.5674340100013,54496.829771280005 2022-10-07,18:57:25.000,280,11045538,-795,0,1665169044,13040.32432498999,117.63087618000282,54496.82278416001 2022-10-07,18:57:26.000,280,11045550,-795,0,1665169045,13040.28390712999,117.59563052999874,54496.878681120004 2022-10-07,18:57:27.000,280,11045509,-795,0,1665169046,13040.256961889994,117.58858139999938,54496.73893872 2022-10-07,18:57:28.000,280,11045585,-795,0,1665169047,13040.236752959994,117.57448314000067,54496.71797736 2022-10-07,18:57:29.000,280,11045551,-795,0,1665169048,13040.24348926999,117.56038488000195,54496.697016 2022-10-07,18:57:30.000,280,11045531,-795,0,1665169049,13040.29064344,117.5039918399998,54496.829771280005 2022-10-07,18:57:31.000,280,11045579,-795,0,1665169050,13040.26369819999,117.47579532000236,54496.829771280005 2022-10-07,18:57:32.000,280,11045583,-795,0,1665169051,13040.277170819994,117.4053040200015,54496.829771280005 2022-10-07,18:57:33.000,280,11045524,-795,0,1665169052,13040.24348926999,117.41235315000085,54496.759900080004 2022-10-07,18:57:34.000,280,11045469,-795,0,1665169053,13040.236752959994,117.41235315000085,54496.72496448001 2022-10-07,18:57:35.000,280,11045578,-795,0,1665169054,13040.277170819994,117.41235315000085,54496.74592584 2022-10-07,18:57:36.000,280,11045601,-795,0,1665169055,13040.24348926999,117.45464793000428,54496.697016 2022-10-07,18:57:37.000,280,11045553,-795,0,1665169056,13040.32432498999,117.48284445000172,54496.67605464 2022-10-07,18:57:38.000,280,11045535,-795,0,1665169057,13040.34453391999,117.51809009999852,54496.67605464 2022-10-07,18:57:39.000,280,11045515,-795,0,1665169058,13040.37147916,117.57448314000067,54496.59919632 2022-10-07,18:57:40.000,280,11045532,-795,0,1665169059,13040.438842259995,117.66612182999961,54496.710990240004 2022-10-07,18:57:41.000,280,11045480,-795,0,1665169060,13040.46578749999,117.72956400000112,54496.66906752 2022-10-07,18:57:42.000,280,11045546,-795,0,1665169061,13040.48599642999,117.80005530000199,54496.57124784 2022-10-07,18:57:43.000,280,11045561,-795,0,1665169062,13040.46578749999,117.89874312000029,54496.51535088001 2022-10-07,18:57:44.000,280,11045543,-795,0,1665169063,13040.499469049995,117.93398877000436,54496.375608480004 2022-10-07,18:57:45.000,280,11045521,-795,0,1665169064,13040.54662321999,117.9974309399986,54496.57823496 2022-10-07,18:57:46.000,280,11045541,-795,0,1665169065,13040.5331506,118.03267659000267,54496.57124784 2022-10-07,18:57:47.000,280,11045520,-795,0,1665169066,13040.5331506,118.07497136999882,54496.59919632 2022-10-07,18:57:48.000,280,11045527,-795,0,1665169067,13040.539886909995,118.05382398000074,54496.613170560006 2022-10-07,18:57:49.000,280,11045546,-795,0,1665169068,13040.55335953,118.07497136999882,54496.57124784 2022-10-07,18:57:50.000,280,11045569,-795,0,1665169069,13040.49273274,118.08202049999818,54496.6271448 2022-10-07,18:57:51.000,280,11045571,-795,0,1665169070,13040.479260119995,118.08202049999818,54496.592209200004 2022-10-07,18:57:52.000,280,11045559,-795,0,1665169071,13040.45231488,118.04677485000138,54496.59919632 2022-10-07,18:57:53.000,280,11045547,-795,0,1665169072,13040.418633329995,118.0256274600033,54496.52932512 2022-10-07,18:57:54.000,280,11045532,-795,0,1665169073,13040.44557856999,118.0256274600033,54496.57124784 2022-10-07,18:57:55.000,280,11045554,-795,0,1665169074,13040.45231488,117.97628355000052,54496.62015768 2022-10-07,18:57:56.000,280,11045567,-795,0,1665169075,13040.47252381,117.96923442000116,54496.58522208001 2022-10-07,18:57:57.000,280,11045514,-795,0,1665169076,13040.438842259995,117.96923442000116,54496.522338 2022-10-07,18:57:58.000,280,11045542,-795,0,1665169077,13040.3310613,117.96923442000116,54496.38958272001 2022-10-07,18:57:59.000,280,11045435,-795,0,1665169078,13040.20307140999,117.9621852900018,54496.36862136001 2022-10-07,18:58:00.000,280,11045575,-795,0,1665169079,13040.189598789999,117.92693963999773,54496.43150544 2022-10-07,18:58:01.000,280,11045528,-795,0,1665169080,13040.115499379994,117.87054660000285,54496.424518320004 2022-10-07,18:58:02.000,280,11045533,-795,0,1665169081,13040.122235689989,117.84939921000478,54496.41753120001 2022-10-07,18:58:03.000,280,11045531,-795,0,1665169082,13040.061608899989,117.8634974700035,54496.43849256001 2022-10-07,18:58:04.000,280,11045500,-795,0,1665169083,13040.075081519994,117.88464486000157,54496.47342816 2022-10-07,18:58:05.000,280,11045484,-795,0,1665169084,13039.940355319988,117.95513616000244,54496.396569840006 2022-10-07,18:58:06.000,280,11045483,-795,0,1665169085,13039.879728530002,117.9974309399986,54496.50137664 2022-10-07,18:58:07.000,280,11045531,-795,0,1665169086,13039.798892810002,118.00448006999795,54496.50836376 2022-10-07,18:58:08.000,280,11045488,-795,0,1665169087,13039.745002329997,118.07497136999882,54496.41753120001 2022-10-07,18:58:09.000,280,11045558,-795,0,1665169088,13039.623748749997,118.12431528000161,54496.36163424 2022-10-07,18:58:10.000,280,11045560,-795,0,1665169089,13039.556385650001,118.16661005999777,54496.31971152001 2022-10-07,18:58:11.000,280,11045526,-795,0,1665169090,13039.515967790001,118.2089048400012,54496.33368576 2022-10-07,18:58:12.000,280,11045556,-795,0,1665169091,13039.529440409991,118.18070832000376,54496.4524668 2022-10-07,18:58:13.000,280,11045487,-795,0,1665169092,13039.468813619991,118.25119962000463,54496.29875016001 2022-10-07,18:58:14.000,280,11045518,-795,0,1665169093,13039.482286239996,118.2089048400012,54496.29875016001 2022-10-07,18:58:15.000,280,11045595,-795,0,1665169094,13039.428395759991,118.21595397000056,54496.30573728 2022-10-07,18:58:16.000,280,11045565,-795,0,1665169095,13039.509231479991,118.20185571000184,54496.29176304 2022-10-07,18:58:17.000,280,11045553,-795,0,1665169096,13039.47554993,118.20185571000184,54496.17996912001 2022-10-07,18:58:18.000,280,11045529,-795,0,1665169097,13039.529440409991,118.13136441000097,54496.23586608 2022-10-07,18:58:19.000,280,11045512,-795,0,1665169098,13039.590067199992,118.13841354000033,54496.28477592 2022-10-07,18:58:20.000,280,11045582,-795,0,1665169099,13039.590067199992,118.10316789000353,54496.256827440004 2022-10-07,18:58:21.000,280,11045487,-795,0,1665169100,13039.617012440001,118.04677485000138,54496.228878960006 2022-10-07,18:58:22.000,280,11045531,-795,0,1665169101,13039.542913029996,118.01857833000395,54496.18695624 2022-10-07,18:58:23.000,280,11045580,-795,0,1665169102,13039.441868379996,118.0608731100001,54496.110097920006 2022-10-07,18:58:24.000,280,11045544,-795,0,1665169103,13039.40818682999,118.14546266999969,54496.12407216 2022-10-07,18:58:25.000,280,11045557,-795,0,1665169104,13039.43513207,118.18070832000376,54496.2428532 2022-10-07,18:58:26.000,280,11045544,-795,0,1665169105,13039.495758860001,118.23710135999863,54496.29875016001 2022-10-07,18:58:27.000,280,11045593,-795,0,1665169106,13039.489022549991,118.27939614000206,54496.29176304 2022-10-07,18:58:28.000,280,11045561,-795,0,1665169107,13039.522704099996,118.30054353000014,54496.20093048001 2022-10-07,18:58:29.000,280,11045528,-795,0,1665169108,13039.549649339991,118.34988744000293,54496.22189184001 2022-10-07,18:58:30.000,280,11045558,-795,0,1665169109,13039.536176720001,118.36398570000165,54496.26381456 2022-10-07,18:58:31.000,280,11045497,-795,0,1665169110,13039.509231479991,118.35693657000229,54496.24984032001 2022-10-07,18:58:32.000,280,11045568,-795,0,1665169111,13039.536176720001,118.39923134999844,54496.16599488 2022-10-07,18:58:33.000,280,11045482,-795,0,1665169112,13039.536176720001,118.38513308999973,54496.16599488 2022-10-07,18:58:34.000,280,11045541,-795,0,1665169113,13039.509231479991,118.42742787000316,54496.1380464 2022-10-07,18:58:35.000,280,11045561,-795,0,1665169114,13039.563121959996,118.42742787000316,54496.22189184001 2022-10-07,18:58:36.000,280,11045517,-795,0,1665169115,13039.542913029996,118.49087004000467,54496.20093048001 2022-10-07,18:58:37.000,280,11045514,-795,0,1665169116,13039.549649339991,118.52611569000146,54496.09612368 2022-10-07,18:58:38.000,280,11045563,-795,0,1665169117,13039.495758860001,118.58250873000361,54496.01227824001 2022-10-07,18:58:39.000,280,11045514,-795,0,1665169118,13039.509231479991,118.62480350999977,54495.98432976001 2022-10-07,18:58:40.000,280,11045542,-795,0,1665169119,13039.590067199992,118.69529481000063,54495.97035552 2022-10-07,18:58:41.000,280,11045521,-795,0,1665169120,13039.563121959996,118.67414742000256,54495.90048432 2022-10-07,18:58:42.000,280,11045568,-795,0,1665169121,13039.623748749997,118.75873698000214,54495.98432976001 2022-10-07,18:58:43.000,280,11045542,-795,0,1665169122,13039.630485059992,118.78693349999958,54495.991316880005 2022-10-07,18:58:44.000,280,11045527,-795,0,1665169123,13039.637221370001,118.77988437000022,54496.04721384 2022-10-07,18:58:45.000,280,11045512,-795,0,1665169124,13039.623748749997,118.79398262999894,54495.79567752001 2022-10-07,18:58:46.000,280,11045565,-795,0,1665169125,13039.623748749997,118.85742480000044,54495.80965176 2022-10-07,18:58:47.000,280,11045515,-795,0,1665169126,13039.711320779992,118.85037567000109,54495.88651008001 2022-10-07,18:58:48.000,280,11045535,-795,0,1665169127,13039.697848160002,118.89971958000388,54495.95638128 2022-10-07,18:58:49.000,280,11045520,-795,0,1665169128,13039.697848160002,118.88562131999788,54495.9284328 2022-10-07,18:58:50.000,280,11045555,-795,0,1665169129,13039.704584469997,118.96316174999811,54495.88651008001 2022-10-07,18:58:51.000,280,11045497,-795,0,1665169130,13039.738266020002,118.94906348999939,54495.98432976001 2022-10-07,18:58:52.000,280,11045555,-795,0,1665169131,13039.751738639992,118.9772600100041,54495.942407040005 2022-10-07,18:58:53.000,280,11045552,-795,0,1665169132,13039.751738639992,118.9772600100041,54495.87952296 2022-10-07,18:58:54.000,280,11045535,-795,0,1665169133,13039.758474950002,119.0759478300024,54495.88651008001 2022-10-07,18:58:55.000,280,11045502,-795,0,1665169134,13039.792156499992,119.06184957000369,54495.8585616 2022-10-07,18:58:56.000,280,11045592,-795,0,1665169135,13039.846046979997,119.08299696000176,54495.90048432 2022-10-07,18:58:57.000,280,11045544,-795,0,1665169136,13039.859519600002,119.15348826000263,54495.97035552 2022-10-07,18:58:58.000,280,11045540,-795,0,1665169137,13039.832574359993,119.15348826000263,54495.95638128 2022-10-07,18:58:59.000,280,11045543,-795,0,1665169138,13039.879728530002,119.16758652000135,54495.942407040005 2022-10-07,18:59:00.000,280,11045588,-795,0,1665169139,13039.940355319988,119.16758652000135,54496.01926536 2022-10-07,18:59:01.000,280,11045487,-795,0,1665169140,13039.893201149993,119.16053739000199,54495.96336840001 2022-10-07,18:59:02.000,280,11045574,-795,0,1665169141,13039.906673769998,119.13939000000391,54495.96336840001 2022-10-07,18:59:03.000,280,11045559,-795,0,1665169142,13039.872992219993,119.15348826000263,54495.94939416 2022-10-07,18:59:04.000,280,11045556,-795,0,1665169143,13039.832574359993,119.15348826000263,54495.90747144 2022-10-07,18:59:05.000,280,11045526,-795,0,1665169144,13039.792156499992,119.13939000000391,54495.98432976001 2022-10-07,18:59:06.000,280,11045531,-795,0,1665169145,13039.792156499992,119.1111934799992,54496.03323960001 2022-10-07,18:59:07.000,280,11045517,-795,0,1665169146,13039.798892810002,119.12529173999792,54495.96336840001 2022-10-07,18:59:08.000,280,11045499,-795,0,1665169147,13039.738266020002,119.11824260999856,54495.9284328 2022-10-07,18:59:09.000,280,11045510,-795,0,1665169148,13039.731529709992,119.0759478300024,54495.93541992001 2022-10-07,18:59:10.000,280,11045562,-795,0,1665169149,13039.657430300002,119.0477513099977,54495.90747144 2022-10-07,18:59:11.000,280,11045516,-795,0,1665169150,13039.596803510001,119.08299696000176,54495.83760024 2022-10-07,18:59:12.000,280,11045574,-795,0,1665169151,13039.603539819997,119.09004609000112,54495.942407040005 2022-10-07,18:59:13.000,280,11045597,-795,0,1665169152,13039.529440409991,119.12529173999792,54495.80266464 2022-10-07,18:59:14.000,280,11045498,-795,0,1665169153,13039.515967790001,119.13234087000455,54495.81663888001 2022-10-07,18:59:15.000,280,11045589,-795,0,1665169154,13039.583330889996,119.13234087000455,54495.91445856001 2022-10-07,18:59:16.000,280,11045576,-795,0,1665169155,13039.576594580001,119.15348826000263,54495.95638128 2022-10-07,18:59:17.000,280,11045497,-795,0,1665169156,13039.590067199992,119.17463565000071,54495.91445856001 2022-10-07,18:59:18.000,280,11045553,-795,0,1665169157,13039.529440409991,119.19578303999879,54495.79567752001 2022-10-07,18:59:19.000,280,11045518,-795,0,1665169158,13039.529440409991,119.14643913000327,54495.7886904 2022-10-07,18:59:20.000,280,11045549,-795,0,1665169159,13039.576594580001,119.12529173999792,54495.83760024 2022-10-07,18:59:21.000,280,11045582,-795,0,1665169160,13039.583330889996,119.1111934799992,54495.84458736001 2022-10-07,18:59:22.000,280,11045561,-795,0,1665169161,13039.603539819997,119.10414434999984,54495.8585616 2022-10-07,18:59:23.000,280,11045548,-795,0,1665169162,13039.563121959996,119.05480044000433,54495.81663888001 2022-10-07,18:59:24.000,280,11045558,-795,0,1665169163,13039.576594580001,119.02660391999962,54495.80965176 2022-10-07,18:59:25.000,280,11045521,-795,0,1665169164,13039.522704099996,119.0125056600009,54495.83760024 2022-10-07,18:59:26.000,280,11045524,-795,0,1665169165,13039.468813619991,119.04070217999833,54495.74676768001 2022-10-07,18:59:27.000,280,11045532,-795,0,1665169166,13039.482286239996,119.00545653000154,54495.78170328 2022-10-07,18:59:28.000,280,11045546,-795,0,1665169167,13039.482286239996,119.00545653000154,54495.753754800004 2022-10-07,18:59:29.000,280,11045535,-795,0,1665169168,13039.421659449996,118.99840740000218,54495.62798664001 2022-10-07,18:59:30.000,280,11045561,-795,0,1665169169,13039.428395759991,119.0125056600009,54495.64196088 2022-10-07,18:59:31.000,280,11045570,-795,0,1665169170,13039.448604689991,119.05480044000433,54495.71183208 2022-10-07,18:59:32.000,280,11045574,-795,0,1665169171,13039.462077309996,119.0759478300024,54495.69785784001 2022-10-07,18:59:33.000,280,11045542,-795,0,1665169172,13039.39471421,119.10414434999984,54495.57907680001 2022-10-07,18:59:34.000,280,11045514,-795,0,1665169173,13039.448604689991,119.08299696000176,54495.52317984 2022-10-07,18:59:35.000,280,11045590,-795,0,1665169174,13039.39471421,119.16053739000199,54495.57907680001 2022-10-07,18:59:36.000,280,11045523,-795,0,1665169175,13039.428395759991,119.20988130000478,54495.50920560001 2022-10-07,18:59:37.000,280,11045555,-795,0,1665169176,13039.381241589996,119.31561825000244,54495.44632152 2022-10-07,18:59:38.000,280,11045544,-795,0,1665169177,13039.34756003999,119.34381476999988,54495.488244240005 2022-10-07,18:59:39.000,280,11045555,-795,0,1665169178,13039.340823729995,119.33676564000052,54495.55112832001 2022-10-07,18:59:40.000,280,11045519,-795,0,1665169179,13039.2532517,119.36496215999796,54495.5441412 2022-10-07,18:59:41.000,280,11045503,-795,0,1665169180,13039.22630645999,119.3226673800018,54495.50920560001 2022-10-07,18:59:42.000,280,11045515,-795,0,1665169181,13039.21283384,119.3226673800018,54495.418373040004 2022-10-07,18:59:43.000,280,11045563,-795,0,1665169182,13039.21283384,119.32971651000116,54495.36247608001 2022-10-07,18:59:44.000,280,11045565,-795,0,1665169183,13039.259988009995,119.31561825000244,54495.32754048 2022-10-07,18:59:45.000,280,11045482,-795,0,1665169184,13039.26672431999,119.33676564000052,54495.42536016 2022-10-07,18:59:46.000,280,11045571,-795,0,1665169185,13039.280196939995,119.39315868000267,54495.39741168 2022-10-07,18:59:47.000,280,11045529,-795,0,1665169186,13039.300405869995,119.40725694000139,54495.439334400005 2022-10-07,18:59:48.000,280,11045533,-795,0,1665169187,13039.300405869995,119.43545345999883,54495.35548896 2022-10-07,18:59:49.000,280,11045494,-795,0,1665169188,13039.35429635,119.44250258999818,54495.4043988 2022-10-07,18:59:50.000,280,11045574,-795,0,1665169189,13039.36776896999,119.47774824000226,54495.34151472001 2022-10-07,18:59:51.000,280,11045572,-795,0,1665169190,13039.36776896999,119.47774824000226,54495.37645032 2022-10-07,18:59:52.000,280,11045562,-795,0,1665169191,13039.381241589996,119.51299388999905,54495.30657912 2022-10-07,18:59:53.000,280,11045525,-795,0,1665169192,13039.39471421,119.49184650000097,54495.24369504001 2022-10-07,18:59:54.000,280,11045573,-795,0,1665169193,13039.448604689991,119.49889563000033,54495.26465640001 2022-10-07,18:59:55.000,280,11045555,-795,0,1665169194,13039.428395759991,119.49184650000097,54495.29260488001 2022-10-07,18:59:56.000,280,11045574,-795,0,1665169195,13039.515967790001,119.49889563000033,54495.369463200004 2022-10-07,18:59:57.000,280,11045487,-795,0,1665169196,13039.549649339991,119.54823954000312,54495.38343744001 2022-10-07,18:59:58.000,280,11045567,-795,0,1665169197,13039.522704099996,119.5341412800044,54495.3345276 2022-10-07,18:59:59.000,280,11045561,-795,0,1665169198,13039.468813619991,119.54119041000376,54495.24369504001 2022-10-07,19:00:00.000,280,11045541,-795,0,1665169199,13039.482286239996,119.51299388999905,54495.21574656001 2022-10-07,19:00:01.000,280,11045531,-795,0,1665169200,13039.468813619991,119.5059447599997,54495.26465640001 2022-10-07,19:00:02.000,280,11045560,-795,0,1665169201,13039.556385650001,119.52004301999841,54495.320553360005 2022-10-07,19:00:03.000,280,11045623,-795,0,1665169202,13039.462077309996,119.52004301999841,54495.299592 2022-10-07,19:00:04.000,280,11045560,-795,0,1665169203,13039.482286239996,119.52709214999777,54495.31356624001 2022-10-07,19:00:05.000,280,11045508,-795,0,1665169204,13039.489022549991,119.52709214999777,54495.32754048 2022-10-07,19:00:06.000,280,11045574,-795,0,1665169205,13039.489022549991,119.5693869300012,54495.271643520005 2022-10-07,19:00:07.000,280,11045507,-795,0,1665169206,13039.495758860001,119.5693869300012,54495.271643520005 2022-10-07,19:00:08.000,280,11045520,-795,0,1665169207,13039.455341,119.59053431999928,54495.13888824 2022-10-07,19:00:09.000,280,11045567,-795,0,1665169208,13039.428395759991,119.64692736000143,54495.13190112 2022-10-07,19:00:10.000,280,11045570,-795,0,1665169209,13039.502495169996,119.68217300999822,54495.20875944 2022-10-07,19:00:11.000,280,11045507,-795,0,1665169210,13039.441868379996,119.74561517999973,54495.166836719996 2022-10-07,19:00:12.000,280,11045510,-795,0,1665169211,13039.455341,119.79495909000252,54495.152862480005 2022-10-07,19:00:13.000,280,11045492,-795,0,1665169212,13039.421659449996,119.85135213000467,54495.11093976 2022-10-07,19:00:14.000,280,11045496,-795,0,1665169213,13039.448604689991,119.90774516999954,54495.13190112 2022-10-07,19:00:15.000,280,11045548,-795,0,1665169214,13039.47554993,119.95708908000233,54495.20875944 2022-10-07,19:00:16.000,280,11045564,-795,0,1665169215,13039.495758860001,120.03462951000256,54495.13888824 2022-10-07,19:00:17.000,280,11045566,-795,0,1665169216,13039.47554993,120.04167864000192,54495.103952640005 2022-10-07,19:00:18.000,280,11045577,-795,0,1665169217,13039.509231479991,120.09102255000471,54495.103952640005 2022-10-07,19:00:19.000,280,11045577,-795,0,1665169218,13039.576594580001,120.13331733000086,54495.1598496 2022-10-07,19:00:20.000,280,11045537,-795,0,1665169219,13039.576594580001,120.1756121100043,54495.17382384001 2022-10-07,19:00:21.000,280,11045485,-795,0,1665169220,13039.522704099996,120.14036646000022,54495.1598496 2022-10-07,19:00:22.000,280,11045565,-795,0,1665169221,13039.590067199992,120.18971037000301,54495.055042800006 2022-10-07,19:00:23.000,280,11045561,-795,0,1665169222,13039.542913029996,120.19675950000237,54495.0201072 2022-10-07,19:00:24.000,280,11045542,-795,0,1665169223,13039.542913029996,120.21085776000109,54495.04106856 2022-10-07,19:00:25.000,280,11045564,-795,0,1665169224,13039.549649339991,120.21790689000045,54495.11792688 2022-10-07,19:00:26.000,280,11045541,-795,0,1665169225,13039.556385650001,120.26725080000324,54495.12491400001 2022-10-07,19:00:27.000,280,11045580,-795,0,1665169226,13039.563121959996,120.25315254000452,54495.166836719996 2022-10-07,19:00:28.000,280,11045554,-795,0,1665169227,13039.522704099996,120.28134906000196,54495.0899784 2022-10-07,19:00:29.000,280,11045527,-795,0,1665169228,13039.542913029996,120.3095455799994,54495.14587536001 2022-10-07,19:00:30.000,280,11045537,-795,0,1665169229,13039.542913029996,120.38003688000026,54495.0899784 2022-10-07,19:00:31.000,280,11045539,-795,0,1665169230,13039.522704099996,120.40118426999834,54495.06202992 2022-10-07,19:00:32.000,280,11045507,-795,0,1665169231,13039.495758860001,120.42233166000369,54494.999145839996 2022-10-07,19:00:33.000,280,11045528,-795,0,1665169232,13039.41492314,120.49987209000392,54494.999145839996 2022-10-07,19:00:34.000,280,11045559,-795,0,1665169233,13039.421659449996,120.50692122000328,54495.0201072 2022-10-07,19:00:35.000,280,11045561,-795,0,1665169234,13039.40818682999,120.50692122000328,54495.13190112 2022-10-07,19:00:36.000,280,11045506,-795,0,1665169235,13039.37450528,120.52806861000136,54495.11093976 2022-10-07,19:00:37.000,280,11045508,-795,0,1665169236,13039.35429635,120.52806861000136,54495.11093976 2022-10-07,19:00:38.000,280,11045556,-795,0,1665169237,13039.26672431999,120.56331425999815,54495.0201072 2022-10-07,19:00:39.000,280,11045555,-795,0,1665169238,13039.280196939995,120.57036339000479,54495.06202992 2022-10-07,19:00:40.000,280,11045561,-795,0,1665169239,13039.24651538999,120.59151078000286,54495.08299128 2022-10-07,19:00:41.000,280,11045550,-795,0,1665169240,13039.219570149995,120.60560904000158,54495.04106856 2022-10-07,19:00:42.000,280,11045557,-795,0,1665169241,13039.18588859999,120.6197073000003,54495.04106856 2022-10-07,19:00:43.000,280,11045508,-795,0,1665169242,13039.179152289995,120.64790381999774,54494.96421024 2022-10-07,19:00:44.000,280,11045567,-795,0,1665169243,13039.20609752999,120.59855991000222,54494.95722312001 2022-10-07,19:00:45.000,280,11045484,-795,0,1665169244,13039.21283384,120.57036339000479,54495.01312008 2022-10-07,19:00:46.000,280,11045566,-795,0,1665169245,13039.219570149995,120.63380555999902,54495.00613296001 2022-10-07,19:00:47.000,280,11045552,-795,0,1665169246,13039.18588859999,120.59855991000222,54494.92228752 2022-10-07,19:00:48.000,280,11045527,-795,0,1665169247,13039.2532517,120.61265817000094,54494.85940344001 2022-10-07,19:00:49.000,280,11045520,-795,0,1665169248,13039.219570149995,120.64790381999774,54494.81049360001 2022-10-07,19:00:50.000,280,11045555,-795,0,1665169249,13039.300405869995,120.66200208000373,54494.887351920006 2022-10-07,19:00:51.000,280,11045554,-795,0,1665169250,13039.300405869995,120.66200208000373,54494.9153004 2022-10-07,19:00:52.000,280,11045584,-795,0,1665169251,13039.34756003999,120.7183951199986,54494.88036480001 2022-10-07,19:00:53.000,280,11045535,-795,0,1665169252,13039.30714217999,120.75364077000268,54494.83844208001 2022-10-07,19:00:54.000,280,11045500,-795,0,1665169253,13039.300405869995,120.81003381000482,54494.80350648 2022-10-07,19:00:55.000,280,11045501,-795,0,1665169254,13039.259988009995,120.85232859000098,54494.82446784 2022-10-07,19:00:56.000,280,11045543,-795,0,1665169255,13039.31387849,120.91577076000249,54494.78953224001 2022-10-07,19:00:57.000,280,11045500,-795,0,1665169256,13039.32735110999,120.95101640999928,54494.75459664 2022-10-07,19:00:58.000,280,11045556,-795,0,1665169257,13039.37450528,120.98626206000336,54494.74062240001 2022-10-07,19:00:59.000,280,11045524,-795,0,1665169258,13039.421659449996,121.02150771000015,54494.89433904 2022-10-07,19:01:00.000,280,11045552,-795,0,1665169259,13039.421659449996,121.07085162000294,54494.8454292 2022-10-07,19:01:01.000,280,11045494,-795,0,1665169260,13039.40818682999,121.09904814000038,54494.866390560004 2022-10-07,19:01:02.000,280,11045534,-795,0,1665169261,13039.428395759991,121.14134292000381,54494.78254512 2022-10-07,19:01:03.000,280,11045534,-795,0,1665169262,13039.38797789999,121.13429379000445,54494.74062240001 2022-10-07,19:01:04.000,280,11045593,-795,0,1665169263,13039.421659449996,121.13429379000445,54494.71267392001 2022-10-07,19:01:05.000,280,11045525,-795,0,1665169264,13039.495758860001,121.16953944000124,54494.79651936 2022-10-07,19:01:06.000,280,11045579,-795,0,1665169265,13039.549649339991,121.14839205000317,54494.79651936 2022-10-07,19:01:07.000,280,11045538,-795,0,1665169266,13039.596803510001,121.18363769999996,54494.92927464001 2022-10-07,19:01:08.000,280,11045517,-795,0,1665169267,13039.603539819997,121.19773595999868,54494.83844208001 2022-10-07,19:01:09.000,280,11045511,-795,0,1665169268,13039.630485059992,121.18363769999996,54494.8454292 2022-10-07,19:01:10.000,280,11045508,-795,0,1665169269,13039.664166609997,121.21888335000403,54494.85241632 2022-10-07,19:01:11.000,280,11045542,-795,0,1665169270,13039.704584469997,121.18363769999996,54494.90132616 2022-10-07,19:01:12.000,280,11045595,-795,0,1665169271,13039.738266020002,121.21888335000403,54494.90132616 2022-10-07,19:01:13.000,280,11045514,-795,0,1665169272,13039.731529709992,121.1765885700006,54494.78953224001 2022-10-07,19:01:14.000,280,11045560,-795,0,1665169273,13039.765211259997,121.1765885700006,54494.8454292 2022-10-07,19:01:15.000,280,11045575,-795,0,1665169274,13039.832574359993,121.16249031000189,54494.90132616 2022-10-07,19:01:16.000,280,11045582,-795,0,1665169275,13039.866255909998,121.16953944000124,54494.85241632 2022-10-07,19:01:17.000,280,11045502,-795,0,1665169276,13039.866255909998,121.1765885700006,54494.83844208001 2022-10-07,19:01:18.000,280,11045519,-795,0,1665169277,13039.825838049997,121.1765885700006,54494.75459664 2022-10-07,19:01:19.000,280,11045541,-795,0,1665169278,13039.872992219993,121.14134292000381,54494.76158376001 2022-10-07,19:01:20.000,280,11045542,-795,0,1665169279,13039.819101740002,121.13429379000445,54494.663764079996 2022-10-07,19:01:21.000,280,11045561,-795,0,1665169280,13039.906673769998,121.18363769999996,54494.79651936 2022-10-07,19:01:22.000,280,11045551,-795,0,1665169281,13039.852783289993,121.19068682999932,54494.81049360001 2022-10-07,19:01:23.000,280,11045550,-795,0,1665169282,13039.825838049997,121.19068682999932,54494.866390560004 2022-10-07,19:01:24.000,280,11045556,-795,0,1665169283,13039.846046979997,121.25412900000083,54494.81049360001 2022-10-07,19:01:25.000,280,11045519,-795,0,1665169284,13039.866255909998,121.24707987000147,54494.87337768 2022-10-07,19:01:26.000,280,11045546,-795,0,1665169285,13039.798892810002,121.25412900000083,54494.76158376001 2022-10-07,19:01:27.000,280,11045584,-795,0,1665169286,13039.832574359993,121.25412900000083,54494.87337768 2022-10-07,19:01:28.000,280,11045522,-795,0,1665169287,13039.724793399997,121.31757117000234,54494.72664816 2022-10-07,19:01:29.000,280,11045561,-795,0,1665169288,13039.792156499992,121.28232551999827,54494.83844208001 2022-10-07,19:01:30.000,280,11045562,-795,0,1665169289,13039.798892810002,121.34576768999978,54494.866390560004 2022-10-07,19:01:31.000,280,11045590,-795,0,1665169290,13039.745002329997,121.3246203000017,54494.775558 2022-10-07,19:01:32.000,280,11045561,-795,0,1665169291,13039.771947569992,121.31757117000234,54494.9153004 2022-10-07,19:01:33.000,280,11045513,-795,0,1665169292,13039.745002329997,121.33871856000042,54494.82446784 2022-10-07,19:01:34.000,280,11045529,-795,0,1665169293,13039.718057090002,121.34576768999978,54494.831454959996 2022-10-07,19:01:35.000,280,11045598,-795,0,1665169294,13039.718057090002,121.34576768999978,54494.82446784 2022-10-07,19:01:36.000,280,11045586,-795,0,1665169295,13039.765211259997,121.40216073000192,54494.89433904 2022-10-07,19:01:37.000,280,11045512,-795,0,1665169296,13039.711320779992,121.35281681999913,54494.80350648 2022-10-07,19:01:38.000,280,11045533,-795,0,1665169297,13039.805629119997,121.33871856000042,54494.831454959996 2022-10-07,19:01:39.000,280,11045586,-795,0,1665169298,13039.832574359993,121.3598659499985,54494.866390560004 2022-10-07,19:01:40.000,280,11045563,-795,0,1665169299,13039.825838049997,121.31052204000298,54494.775558 2022-10-07,19:01:41.000,280,11045533,-795,0,1665169300,13039.819101740002,121.33166943000106,54494.831454959996 2022-10-07,19:01:42.000,280,11045566,-795,0,1665169301,13039.792156499992,121.33166943000106,54494.719661040006 2022-10-07,19:01:43.000,280,11045519,-795,0,1665169302,13039.798892810002,121.3246203000017,54494.64280272001 2022-10-07,19:01:44.000,280,11045553,-795,0,1665169303,13039.785420189997,121.34576768999978,54494.64280272001 2022-10-07,19:01:45.000,280,11045528,-795,0,1665169304,13039.872992219993,121.3246203000017,54494.7056868 2022-10-07,19:01:46.000,280,11045563,-795,0,1665169305,13039.872992219993,121.33166943000106,54494.698699680004 2022-10-07,19:01:47.000,280,11045538,-795,0,1665169306,13039.886464839998,121.31052204000298,54494.74062240001 2022-10-07,19:01:48.000,280,11045538,-795,0,1665169307,13039.839310670002,121.26822725999955,54494.5659444 2022-10-07,19:01:49.000,280,11045539,-795,0,1665169308,13039.960564249988,121.30347291000362,54494.74760952 2022-10-07,19:01:50.000,280,11045537,-795,0,1665169309,13039.974036869993,121.28232551999827,54494.698699680004 2022-10-07,19:01:51.000,280,11045498,-795,0,1665169310,13039.920146390003,121.30347291000362,54494.61485424 2022-10-07,19:01:52.000,280,11045574,-795,0,1665169311,13039.926882699998,121.28232551999827,54494.67075120001 2022-10-07,19:01:53.000,280,11045579,-795,0,1665169312,13039.940355319988,121.33166943000106,54494.61485424 2022-10-07,19:01:54.000,280,11045590,-795,0,1665169313,13039.940355319988,121.31757117000234,54494.60786712 2022-10-07,19:01:55.000,280,11045584,-795,0,1665169314,13039.987509489998,121.27527638999891,54494.698699680004 2022-10-07,19:01:56.000,280,11045564,-795,0,1665169315,13039.920146390003,121.30347291000362,54494.68472544 2022-10-07,19:01:57.000,280,11045565,-795,0,1665169316,13039.913410079993,121.2893746500049,54494.65677696 2022-10-07,19:01:58.000,280,11045593,-795,0,1665169317,13039.893201149993,121.30347291000362,54494.62882848 2022-10-07,19:01:59.000,280,11045559,-795,0,1665169318,13039.846046979997,121.2893746500049,54494.62882848 2022-10-07,19:02:00.000,280,11045532,-795,0,1665169319,13039.805629119997,121.3246203000017,54494.67075120001 2022-10-07,19:02:01.000,280,11045522,-795,0,1665169320,13039.771947569992,121.30347291000362,54494.68472544 2022-10-07,19:02:02.000,280,11045556,-795,0,1665169321,13039.731529709992,121.3246203000017,54494.64280272001 2022-10-07,19:02:03.000,280,11045525,-795,0,1665169322,13039.670902919992,121.33871856000042,54494.62184136001 2022-10-07,19:02:04.000,280,11045549,-795,0,1665169323,13039.583330889996,121.30347291000362,54494.649789840005 2022-10-07,19:02:05.000,280,11045537,-795,0,1665169324,13039.563121959996,121.29642378000426,54494.663764079996 2022-10-07,19:02:06.000,280,11045563,-795,0,1665169325,13039.509231479991,121.33166943000106,54494.600880000005 2022-10-07,19:02:07.000,280,11045546,-795,0,1665169326,13039.47554993,121.31757117000234,54494.6358156 2022-10-07,19:02:08.000,280,11045560,-795,0,1665169327,13039.428395759991,121.33166943000106,54494.51703456 2022-10-07,19:02:09.000,280,11045555,-795,0,1665169328,13039.38797789999,121.38101334000385,54494.433189120005 2022-10-07,19:02:10.000,280,11045602,-795,0,1665169329,13039.455341,121.38101334000385,54494.7056868 2022-10-07,19:02:11.000,280,11045558,-795,0,1665169330,13039.482286239996,121.39511160000256,54494.67773832 2022-10-07,19:02:12.000,280,11045546,-795,0,1665169331,13039.468813619991,121.40216073000192,54494.7056868 2022-10-07,19:02:13.000,280,11045551,-795,0,1665169332,13039.441868379996,121.39511160000256,54494.62184136001 2022-10-07,19:02:14.000,280,11045550,-795,0,1665169333,13039.455341,121.43035724999936,54494.62882848 2022-10-07,19:02:15.000,280,11045556,-795,0,1665169334,13039.462077309996,121.43035724999936,54494.61485424 2022-10-07,19:02:16.000,280,11045585,-795,0,1665169335,13039.43513207,121.40920986000128,54494.58690576 2022-10-07,19:02:17.000,280,11045595,-795,0,1665169336,13039.40818682999,121.43740637999872,54494.51703456 2022-10-07,19:02:18.000,280,11045588,-795,0,1665169337,13039.38797789999,121.44445550999808,54494.44017624 2022-10-07,19:02:19.000,280,11045555,-795,0,1665169338,13039.421659449996,121.43035724999936,54494.55895728 2022-10-07,19:02:20.000,280,11045548,-795,0,1665169339,13039.468813619991,121.41625899000064,54494.6358156 2022-10-07,19:02:21.000,280,11045517,-795,0,1665169340,13039.542913029996,121.42330812,54494.57991864 2022-10-07,19:02:22.000,280,11045557,-795,0,1665169341,13039.502495169996,121.45855377000407,54494.5659444 2022-10-07,19:02:23.000,280,11045576,-795,0,1665169342,13039.482286239996,121.45855377000407,54494.47511184001 2022-10-07,19:02:24.000,280,11045538,-795,0,1665169343,13039.502495169996,121.45855377000407,54494.42620200001 2022-10-07,19:02:25.000,280,11045547,-795,0,1665169344,13039.502495169996,121.47265203000279,54494.48908608 2022-10-07,19:02:26.000,280,11045518,-795,0,1665169345,13039.529440409991,121.46560290000343,54494.531008800004 2022-10-07,19:02:27.000,280,11045529,-795,0,1665169346,13039.576594580001,121.46560290000343,54494.53799592 2022-10-07,19:02:28.000,280,11045572,-795,0,1665169347,13039.576594580001,121.46560290000343,54494.54498304001 2022-10-07,19:02:29.000,280,11045574,-795,0,1665169348,13039.650693989992,121.44445550999808,54494.51004744 2022-10-07,19:02:30.000,280,11045558,-795,0,1665169349,13039.664166609997,121.47265203000279,54494.51703456 2022-10-07,19:02:31.000,280,11045592,-795,0,1665169350,13039.684375539997,121.47265203000279,54494.46812472 2022-10-07,19:02:32.000,280,11045544,-795,0,1665169351,13039.771947569992,121.45855377000407,54494.50306032001 2022-10-07,19:02:33.000,280,11045598,-795,0,1665169352,13039.798892810002,121.40216073000192,54494.482098960005 2022-10-07,19:02:34.000,280,11045570,-795,0,1665169353,13039.792156499992,121.43035724999936,54494.47511184001 2022-10-07,19:02:35.000,280,11045540,-795,0,1665169354,13039.859519600002,121.41625899000064,54494.51004744 2022-10-07,19:02:36.000,280,11045614,-795,0,1665169355,13039.893201149993,121.38101334000385,54494.42620200001 2022-10-07,19:02:37.000,280,11045567,-795,0,1665169356,13039.980773179988,121.35281681999913,54494.531008800004 2022-10-07,19:02:38.000,280,11045568,-795,0,1665169357,13039.994245799993,121.33166943000106,54494.52402168001 2022-10-07,19:02:39.000,280,11045551,-795,0,1665169358,13040.081817829989,121.2893746500049,54494.54498304001 2022-10-07,19:02:40.000,280,11045570,-795,0,1665169359,13040.095290449994,121.24003074000211,54494.57991864 2022-10-07,19:02:41.000,280,11045540,-795,0,1665169360,13040.135708309994,121.25412900000083,54494.58690576 2022-10-07,19:02:42.000,280,11045595,-795,0,1665169361,13040.115499379994,121.1765885700006,54494.44716336 2022-10-07,19:02:43.000,280,11045583,-795,0,1665169362,13040.24348926999,121.15544118000253,54494.57991864 2022-10-07,19:02:44.000,280,11045546,-795,0,1665169363,13040.256961889994,121.12019552999845,54494.531008800004 2022-10-07,19:02:45.000,280,11045511,-795,0,1665169364,13040.3310613,121.06380249000358,54494.61485424 2022-10-07,19:02:46.000,280,11045604,-795,0,1665169365,13040.317588679995,121.04970423000486,54494.5659444 2022-10-07,19:02:47.000,280,11045577,-795,0,1665169366,13040.358006539995,120.99331119000271,54494.51703456 2022-10-07,19:02:48.000,280,11045560,-795,0,1665169367,13040.38495177999,120.94396727999992,54494.48908608 2022-10-07,19:02:49.000,280,11045580,-795,0,1665169368,13040.36474284999,120.90167250000377,54494.496073199996 2022-10-07,19:02:50.000,280,11045542,-795,0,1665169369,13040.48599642999,120.85937772000034,54494.54498304001 2022-10-07,19:02:51.000,280,11045568,-795,0,1665169370,13040.580304769996,120.83823033000226,54494.54498304001 2022-10-07,19:02:52.000,280,11045539,-795,0,1665169371,13040.63419525,120.80298467999819,54494.531008800004 2022-10-07,19:02:53.000,280,11045533,-795,0,1665169372,13040.67461311,120.76068990000203,54494.46812472 2022-10-07,19:02:54.000,280,11045575,-795,0,1665169373,13040.721767279996,120.75364077000268,54494.48908608 2022-10-07,19:02:55.000,280,11045585,-795,0,1665169374,13040.829548239992,120.7324933800046,54494.551970160006 2022-10-07,19:02:56.000,280,11045577,-795,0,1665169375,13040.869966099992,120.70429685999989,54494.52402168001 2022-10-07,19:02:57.000,280,11045585,-795,0,1665169376,13040.923856579997,120.69019860000117,54494.44017624 2022-10-07,19:02:58.000,280,11045579,-795,0,1665169377,13040.950801819992,120.71134598999924,54494.496073199996 2022-10-07,19:02:59.000,280,11045562,-795,0,1665169378,13040.964274439997,120.71134598999924,54494.52402168001 2022-10-07,19:03:00.000,280,11045552,-795,0,1665169379,13040.997955990002,120.69724773000053,54494.61485424 2022-10-07,19:03:01.000,280,11045573,-795,0,1665169380,13040.971010749992,120.68314947000181,54494.61485424 2022-10-07,19:03:02.000,280,11045574,-795,0,1665169381,13040.896911340002,120.65495295000437,54494.482098960005 2022-10-07,19:03:03.000,280,11045593,-795,0,1665169382,13040.883438719997,120.67610034000245,54494.60786712 2022-10-07,19:03:04.000,280,11045610,-795,0,1665169383,13040.843020859997,120.7183951199986,54494.57293152001 2022-10-07,19:03:05.000,280,11045591,-795,0,1665169384,13040.721767279996,120.7677390300014,54494.52402168001 2022-10-07,19:03:06.000,280,11045582,-795,0,1665169385,13040.715030970001,120.78888641999947,54494.663764079996 2022-10-07,19:03:07.000,280,11045531,-795,0,1665169386,13040.688085729991,120.81708294000418,54494.76158376001 2022-10-07,19:03:08.000,280,11045537,-795,0,1665169387,13040.57356846,120.82413207000354,54494.71267392001 2022-10-07,19:03:09.000,280,11045556,-795,0,1665169388,13040.56683214999,120.85937772000034,54494.67075120001 2022-10-07,19:03:10.000,280,11045561,-795,0,1665169389,13040.47252381,120.91577076000249,54494.65677696 2022-10-07,19:03:11.000,280,11045606,-795,0,1665169390,13040.438842259995,120.93691815000057,54494.663764079996 2022-10-07,19:03:12.000,280,11045565,-795,0,1665169391,13040.37147916,120.97216380000464,54494.719661040006 2022-10-07,19:03:13.000,280,11045584,-795,0,1665169392,13040.26369819999,120.99331119000271,54494.65677696 2022-10-07,19:03:14.000,280,11045580,-795,0,1665169393,13040.230016649999,121.05675336000422,54494.7056868 2022-10-07,19:03:15.000,280,11045554,-795,0,1665169394,13040.216544029994,121.08494988000166,54494.75459664 2022-10-07,19:03:16.000,280,11045573,-795,0,1665169395,13040.149180929999,121.09199901000102,54494.74760952 2022-10-07,19:03:17.000,280,11045556,-795,0,1665169396,13040.115499379994,121.10609726999974,54494.73363528 2022-10-07,19:03:18.000,280,11045533,-795,0,1665169397,13040.021191039988,121.09904814000038,54494.62184136001 2022-10-07,19:03:19.000,280,11045548,-795,0,1665169398,13039.947091629998,121.16249031000189,54494.62184136001 2022-10-07,19:03:20.000,280,11045591,-795,0,1665169399,13039.920146390003,121.14134292000381,54494.7056868 2022-10-07,19:03:21.000,280,11045588,-795,0,1665169400,13039.839310670002,121.15544118000253,54494.68472544 2022-10-07,19:03:22.000,280,11045584,-795,0,1665169401,13039.812365429992,121.10609726999974,54494.72664816 2022-10-07,19:03:23.000,280,11045536,-795,0,1665169402,13039.731529709992,121.12019552999845,54494.663764079996 2022-10-07,19:03:24.000,280,11045607,-795,0,1665169403,13039.684375539997,121.10609726999974,54494.67773832 2022-10-07,19:03:25.000,280,11045553,-795,0,1665169404,13039.610276129992,121.12019552999845,54494.59389288001 2022-10-07,19:03:26.000,280,11045552,-795,0,1665169405,13039.603539819997,121.14134292000381,54494.59389288001 2022-10-07,19:03:27.000,280,11045566,-795,0,1665169406,13039.630485059992,121.18363769999996,54494.52402168001 2022-10-07,19:03:28.000,280,11045576,-795,0,1665169407,13039.704584469997,121.20478508999804,54494.50306032001 2022-10-07,19:03:29.000,280,11045564,-795,0,1665169408,13039.758474950002,121.16249031000189,54494.384279280006 2022-10-07,19:03:30.000,280,11045563,-795,0,1665169409,13039.879728530002,121.03560596999887,54494.3912664 2022-10-07,19:03:31.000,280,11045545,-795,0,1665169410,13039.926882699998,120.979212930004,54494.551970160006 2022-10-07,19:03:32.000,280,11045590,-795,0,1665169411,13039.933619009993,120.92281989000185,54494.51004744 2022-10-07,19:03:33.000,280,11045564,-795,0,1665169412,13039.920146390003,120.89462337000441,54494.47511184001 2022-10-07,19:03:34.000,280,11045501,-795,0,1665169413,13039.953827939993,120.90872163000313,54494.46812472 2022-10-07,19:03:35.000,280,11045567,-795,0,1665169414,13040.007718419998,120.90872163000313,54494.4611376 2022-10-07,19:03:36.000,280,11045532,-795,0,1665169415,13040.088554139998,120.92281989000185,54494.44716336 2022-10-07,19:03:37.000,280,11045512,-795,0,1665169416,13040.122235689989,120.90167250000377,54494.37729216001 2022-10-07,19:03:38.000,280,11045545,-795,0,1665169417,13040.216544029994,120.90167250000377,54494.384279280006 2022-10-07,19:03:39.000,280,11045561,-795,0,1665169418,13040.337797609995,120.91577076000249,54494.496073199996 2022-10-07,19:03:40.000,280,11045574,-795,0,1665169419,13040.44557856999,120.9298690200012,54494.50306032001 2022-10-07,19:03:41.000,280,11045493,-795,0,1665169420,13040.539886909995,120.97216380000464,54494.42620200001 2022-10-07,19:03:42.000,280,11045597,-795,0,1665169421,13040.600513699996,120.965114669998,54494.41921488 2022-10-07,19:03:43.000,280,11045565,-795,0,1665169422,13040.67461311,121.00036032000207,54494.363317920004 2022-10-07,19:03:44.000,280,11045565,-795,0,1665169423,13040.762185139996,120.99331119000271,54494.363317920004 2022-10-07,19:03:45.000,280,11045526,-795,0,1665169424,13040.843020859997,121.01445858000079,54494.34934368 2022-10-07,19:03:46.000,280,11045601,-795,0,1665169425,13040.937329200002,121.02855683999951,54494.40524064001 2022-10-07,19:03:47.000,280,11045569,-795,0,1665169426,13041.065319089998,121.08494988000166,54494.42620200001 2022-10-07,19:03:48.000,280,11045589,-795,0,1665169427,13041.132682189993,121.09199901000102,54494.47511184001 2022-10-07,19:03:49.000,280,11045545,-795,0,1665169428,13041.173100049993,121.10609726999974,54494.328382319996 2022-10-07,19:03:50.000,280,11045555,-795,0,1665169429,13041.173100049993,121.13429379000445,54494.251524 2022-10-07,19:03:51.000,280,11045544,-795,0,1665169430,13041.274144699993,121.1765885700006,54494.34934368 2022-10-07,19:03:52.000,280,11045507,-795,0,1665169431,13041.368453039999,121.15544118000253,54494.45415048001 2022-10-07,19:03:53.000,280,11045569,-795,0,1665169432,13041.388661969999,121.13429379000445,54494.496073199996 2022-10-07,19:03:54.000,280,11045596,-795,0,1665169433,13041.42234351999,121.12019552999845,54494.46812472 2022-10-07,19:03:55.000,280,11045569,-795,0,1665169434,13041.48297030999,121.09199901000102,54494.61485424 2022-10-07,19:03:56.000,280,11045579,-795,0,1665169435,13041.435816139994,121.13429379000445,54494.55895728 2022-10-07,19:03:57.000,280,11045604,-795,0,1665169436,13041.476233999994,121.10609726999974,54494.57991864 2022-10-07,19:03:58.000,280,11045596,-795,0,1665169437,13041.388661969999,121.09199901000102,54494.47511184001 2022-10-07,19:03:59.000,280,11045567,-795,0,1665169438,13041.354980419994,121.04970423000486,54494.40524064001 2022-10-07,19:04:00.000,280,11045535,-795,0,1665169439,13041.348244109999,121.04265509999823,54494.482098960005 2022-10-07,19:04:01.000,280,11045522,-795,0,1665169440,13041.307826249998,121.05675336000422,54494.551970160006 2022-10-07,19:04:02.000,280,11045572,-795,0,1665169441,13041.274144699993,121.03560596999887,54494.62882848 2022-10-07,19:04:03.000,280,11045601,-795,0,1665169442,13041.179836359988,121.02150771000015,54494.482098960005 2022-10-07,19:04:04.000,280,11045586,-795,0,1665169443,13041.186572669998,121.00036032000207,54494.67773832 2022-10-07,19:04:05.000,280,11045610,-795,0,1665169444,13041.112473259993,120.979212930004,54494.62882848 2022-10-07,19:04:06.000,280,11045595,-795,0,1665169445,13041.024901229997,120.979212930004,54494.5659444 2022-10-07,19:04:07.000,280,11045569,-795,0,1665169446,13040.964274439997,121.00740945000143,54494.59389288001 2022-10-07,19:04:08.000,280,11045543,-795,0,1665169447,13040.903647649997,120.979212930004,54494.649789840005 2022-10-07,19:04:09.000,280,11045533,-795,0,1665169448,13040.869966099992,120.99331119000271,54494.62184136001 2022-10-07,19:04:10.000,280,11045543,-795,0,1665169449,13040.762185139996,121.02855683999951,54494.551970160006 2022-10-07,19:04:11.000,280,11045549,-795,0,1665169450,13040.768921449991,121.0779007500023,54494.57991864 2022-10-07,19:04:12.000,280,11045625,-795,0,1665169451,13040.681349419996,121.15544118000253,54494.47511184001 2022-10-07,19:04:13.000,280,11045571,-795,0,1665169452,13040.62745893999,121.20478508999804,54494.5659444 2022-10-07,19:04:14.000,280,11045585,-795,0,1665169453,13040.438842259995,121.26822725999955,54494.44716336 2022-10-07,19:04:15.000,280,11045556,-795,0,1665169454,13040.30411605999,121.26822725999955,54494.531008800004 2022-10-07,19:04:16.000,280,11045578,-795,0,1665169455,13040.169389859999,121.28232551999827,54494.57293152001 2022-10-07,19:04:17.000,280,11045608,-795,0,1665169456,13040.135708309994,121.26117813000019,54494.62184136001 2022-10-07,19:04:18.000,280,11045601,-795,0,1665169457,13040.068345209998,121.25412900000083,54494.69171256001 2022-10-07,19:04:19.000,280,11045579,-795,0,1665169458,13040.021191039988,121.25412900000083,54494.74760952 2022-10-07,19:04:20.000,280,11045582,-795,0,1665169459,13040.014454729993,121.28232551999827,54494.75459664 2022-10-07,19:04:21.000,280,11045504,-795,0,1665169460,13039.980773179988,121.30347291000362,54494.775558 2022-10-07,19:04:22.000,280,11045535,-795,0,1665169461,13039.906673769998,121.34576768999978,54494.775558 2022-10-07,19:04:23.000,280,11045591,-795,0,1665169462,13039.832574359993,121.3246203000017,54494.7056868 2022-10-07,19:04:24.000,280,11045588,-795,0,1665169463,13039.819101740002,121.27527638999891,54494.71267392001 2022-10-07,19:04:25.000,280,11045610,-795,0,1665169464,13039.893201149993,121.31757117000234,54494.74760952 2022-10-07,19:04:26.000,280,11045571,-795,0,1665169465,13039.879728530002,121.31757117000234,54494.78953224001 2022-10-07,19:04:27.000,280,11045541,-795,0,1665169466,13039.852783289993,121.31052204000298,54494.719661040006 2022-10-07,19:04:28.000,280,11045583,-795,0,1665169467,13039.852783289993,121.33166943000106,54494.73363528 2022-10-07,19:04:29.000,280,11045535,-795,0,1665169468,13039.866255909998,121.33871856000042,54494.71267392001 2022-10-07,19:04:30.000,280,11045572,-795,0,1665169469,13039.846046979997,121.36691507999785,54494.65677696 2022-10-07,19:04:31.000,280,11045534,-795,0,1665169470,13039.913410079993,121.3246203000017,54494.72664816 2022-10-07,19:04:32.000,280,11045556,-795,0,1665169471,13039.933619009993,121.33871856000042,54494.73363528 2022-10-07,19:04:33.000,280,11045569,-795,0,1665169472,13039.974036869993,121.35281681999913,54494.57991864 2022-10-07,19:04:34.000,280,11045552,-795,0,1665169473,13039.967300559998,121.39511160000256,54494.67075120001 2022-10-07,19:04:35.000,280,11045584,-795,0,1665169474,13040.135708309994,121.3880624700032,54494.663764079996 2022-10-07,19:04:36.000,280,11045599,-795,0,1665169475,13040.149180929999,121.40216073000192,54494.62882848 2022-10-07,19:04:37.000,280,11045555,-795,0,1665169476,13040.209807719999,121.45150464000471,54494.663764079996 2022-10-07,19:04:38.000,280,11045574,-795,0,1665169477,13040.22328033999,121.46560290000343,54494.551970160006 2022-10-07,19:04:39.000,280,11045522,-795,0,1665169478,13040.256961889994,121.52904506999766,54494.51703456 2022-10-07,19:04:40.000,280,11045526,-795,0,1665169479,13040.37147916,121.55019246000302,54494.58690576 2022-10-07,19:04:41.000,280,11045547,-795,0,1665169480,13040.42536963999,121.56429072000174,54494.54498304001 2022-10-07,19:04:42.000,280,11045603,-795,0,1665169481,13040.50620535999,121.59248723999917,54494.496073199996 2022-10-07,19:04:43.000,280,11045549,-795,0,1665169482,13040.60725000999,121.60658549999789,54494.50306032001 2022-10-07,19:04:44.000,280,11045526,-795,0,1665169483,13040.60725000999,121.64183115000196,54494.5659444 2022-10-07,19:04:45.000,280,11045545,-795,0,1665169484,13040.741976209996,121.67707679999876,54494.58690576 2022-10-07,19:04:46.000,280,11045547,-795,0,1665169485,13040.768921449991,121.69117506000475,54494.5659444 2022-10-07,19:04:47.000,280,11045568,-795,0,1665169486,13040.843020859997,121.67707679999876,54494.59389288001 2022-10-07,19:04:48.000,280,11045588,-795,0,1665169487,13040.843020859997,121.67707679999876,54494.482098960005 2022-10-07,19:04:49.000,280,11045514,-795,0,1665169488,13040.937329200002,121.71232245000283,54494.53799592 2022-10-07,19:04:50.000,280,11045525,-795,0,1665169489,13041.038373850002,121.73346984000091,54494.62184136001 2022-10-07,19:04:51.000,280,11045573,-795,0,1665169490,13040.997955990002,121.73346984000091,54494.59389288001 2022-10-07,19:04:52.000,280,11045588,-795,0,1665169491,13041.099000640002,121.72642071000155,54494.55895728 2022-10-07,19:04:53.000,280,11045532,-795,0,1665169492,13041.132682189993,121.72642071000155,54494.5659444 2022-10-07,19:04:54.000,280,11045537,-795,0,1665169493,13041.206781599998,121.75461722999898,54494.57293152001 2022-10-07,19:04:55.000,280,11045576,-795,0,1665169494,13041.213517909993,121.76166635999834,54494.62882848 2022-10-07,19:04:56.000,280,11045540,-795,0,1665169495,13041.280881009989,121.74756809999963,54494.58690576 2022-10-07,19:04:57.000,280,11045603,-795,0,1665169496,13041.260672079989,121.7828137500037,54494.600880000005 2022-10-07,19:04:58.000,280,11045592,-795,0,1665169497,13041.307826249998,121.77576462000434,54494.50306032001 2022-10-07,19:04:59.000,280,11045560,-795,0,1665169498,13041.287617319998,121.81101027000113,54494.51703456 2022-10-07,19:05:00.000,280,11045589,-795,0,1665169499,13041.287617319998,121.78986288000306,54494.496073199996 2022-10-07,19:05:01.000,280,11045514,-795,0,1665169500,13041.301089939989,121.8180594000005,54494.61485424 2022-10-07,19:05:02.000,280,11045568,-795,0,1665169501,13041.280881009989,121.81101027000113,54494.53799592 2022-10-07,19:05:03.000,280,11045567,-795,0,1665169502,13041.233726839993,121.86035418000392,54494.433189120005 2022-10-07,19:05:04.000,280,11045545,-795,0,1665169503,13041.220254219988,121.86740331000328,54494.4611376 2022-10-07,19:05:05.000,280,11045605,-795,0,1665169504,13041.206781599998,121.881501570002,54494.52402168001 2022-10-07,19:05:06.000,280,11045609,-795,0,1665169505,13041.206781599998,121.90264896000008,54494.60786712 2022-10-07,19:05:07.000,280,11045586,-795,0,1665169506,13041.206781599998,121.9167472199988,54494.649789840005 2022-10-07,19:05:08.000,280,11045560,-795,0,1665169507,13041.166363739998,121.92379634999816,54494.649789840005 2022-10-07,19:05:09.000,280,11045500,-795,0,1665169508,13041.085528019998,121.97314026000095,54494.60786712 2022-10-07,19:05:10.000,280,11045489,-795,0,1665169509,13041.092264329993,121.97314026000095,54494.60786712 2022-10-07,19:05:11.000,280,11045578,-795,0,1665169510,13041.024901229997,122.01543504000438,54494.6358156 2022-10-07,19:05:12.000,280,11045597,-795,0,1665169511,13041.099000640002,122.03658243000245,54494.61485424 2022-10-07,19:05:13.000,280,11045565,-795,0,1665169512,13041.024901229997,122.05772982000053,54494.59389288001 2022-10-07,19:05:14.000,280,11045588,-795,0,1665169513,13040.957538130002,122.07887720999861,54494.67075120001 2022-10-07,19:05:15.000,280,11045523,-795,0,1665169514,13040.964274439997,122.12117199000204,54494.719661040006 2022-10-07,19:05:16.000,280,11045568,-795,0,1665169515,13040.977747060002,122.10002460000396,54494.775558 2022-10-07,19:05:17.000,280,11045536,-795,0,1665169516,13040.944065509997,122.12117199000204,54494.81049360001 2022-10-07,19:05:18.000,280,11045580,-795,0,1665169517,13040.903647649997,122.10707373000332,54494.73363528 2022-10-07,19:05:19.000,280,11045560,-795,0,1665169518,13040.863229789997,122.10002460000396,54494.74062240001 2022-10-07,19:05:20.000,280,11045555,-795,0,1665169519,13040.836284550001,122.1634667699982,54494.71267392001 2022-10-07,19:05:21.000,280,11045588,-795,0,1665169520,13040.849757169992,122.14231938000012,54494.775558 2022-10-07,19:05:22.000,280,11045562,-795,0,1665169521,13040.883438719997,122.15641763999884,54494.87337768 2022-10-07,19:05:23.000,280,11045571,-795,0,1665169522,13040.849757169992,122.1282211200014,54494.831454959996 2022-10-07,19:05:24.000,280,11045553,-795,0,1665169523,13040.836284550001,122.1282211200014,54494.81049360001 2022-10-07,19:05:25.000,280,11045530,-795,0,1665169524,13040.863229789997,122.12117199000204,54494.92228752 2022-10-07,19:05:26.000,280,11045544,-795,0,1665169525,13040.836284550001,122.10707373000332,54494.831454959996 2022-10-07,19:05:27.000,280,11045611,-795,0,1665169526,13040.869966099992,122.05068069000117,54494.8454292 2022-10-07,19:05:28.000,280,11045557,-795,0,1665169527,13040.822811929997,122.1282211200014,54494.768570880005 2022-10-07,19:05:29.000,280,11045559,-795,0,1665169528,13040.856493480002,122.08592633999797,54494.74760952 2022-10-07,19:05:30.000,280,11045584,-795,0,1665169529,13040.923856579997,122.08592633999797,54494.8454292 2022-10-07,19:05:31.000,280,11045595,-795,0,1665169530,13041.011428609992,122.10002460000396,54494.88036480001 2022-10-07,19:05:32.000,280,11045538,-795,0,1665169531,13041.051846469993,122.13527025000076,54494.95722312001 2022-10-07,19:05:33.000,280,11045568,-795,0,1665169532,13041.018164920002,122.14231938000012,54494.887351920006 2022-10-07,19:05:34.000,280,11045541,-795,0,1665169533,13041.045110159997,122.15641763999884,54494.90831328001 2022-10-07,19:05:35.000,280,11045577,-795,0,1665169534,13041.045110159997,122.12117199000204,54494.92927464001 2022-10-07,19:05:36.000,280,11045557,-795,0,1665169535,13041.092264329993,122.17756503000419,54494.92228752 2022-10-07,19:05:37.000,280,11045556,-795,0,1665169536,13041.085528019998,122.18461416000355,54494.90132616 2022-10-07,19:05:38.000,280,11045578,-795,0,1665169537,13041.112473259993,122.21281068000098,54494.831454959996 2022-10-07,19:05:39.000,280,11045573,-795,0,1665169538,13041.139418500003,122.17756503000419,54494.985171600005 2022-10-07,19:05:40.000,280,11045529,-795,0,1665169539,13041.193308979993,122.21281068000098,54494.99215872 2022-10-07,19:05:41.000,280,11045510,-795,0,1665169540,13041.173100049993,122.21985981000034,54494.950236 2022-10-07,19:05:42.000,280,11045532,-795,0,1665169541,13041.193308979993,122.23395806999906,54494.90132616 2022-10-07,19:05:43.000,280,11045560,-795,0,1665169542,13041.173100049993,122.25510546000442,54494.81049360001 2022-10-07,19:05:44.000,280,11045515,-795,0,1665169543,13041.213517909993,122.25510546000442,54494.768570880005 2022-10-07,19:05:45.000,280,11045548,-795,0,1665169544,13041.274144699993,122.21985981000034,54494.92228752 2022-10-07,19:05:46.000,280,11045544,-795,0,1665169545,13041.375189349994,122.23395806999906,54494.887351920006 2022-10-07,19:05:47.000,280,11045569,-795,0,1665169546,13041.40213458999,122.17756503000419,54494.936261760005 2022-10-07,19:05:48.000,280,11045572,-795,0,1665169547,13041.435816139994,122.17756503000419,54494.96421024 2022-10-07,19:05:49.000,280,11045544,-795,0,1665169548,13041.50991555,122.10707373000332,54494.90831328001 2022-10-07,19:05:50.000,280,11045596,-715,0,1665169549,13041.577278649995,122.11412286000268,54494.85241632 2022-10-07,19:05:51.000,280,11045596,-795,0,1665169550,13041.68505960999,122.06477894999989,54494.90831328001 2022-10-07,19:05:52.000,280,11045557,-795,0,1665169551,13041.759159019995,122.07182807999925,54494.72664816 2022-10-07,19:05:53.000,280,11045563,-795,0,1665169552,13041.839994739996,122.05068069000117,54494.67773832 2022-10-07,19:05:54.000,280,11045557,-795,0,1665169553,13041.947775699991,122.00838590999774,54494.831454959996 2022-10-07,19:05:55.000,280,11045557,-795,0,1665169554,13042.028611419992,122.00133677999838,54494.99215872 2022-10-07,19:05:56.000,280,11045566,-795,0,1665169555,13042.069029279992,122.00133677999838,54494.96421024 2022-10-07,19:05:57.000,280,11045523,-795,0,1665169556,13042.102710829997,121.97314026000095,54494.950236 2022-10-07,19:05:58.000,280,11045592,-795,0,1665169557,13042.069029279992,121.9801893900003,54494.83844208001 2022-10-07,19:05:59.000,280,11045574,-795,0,1665169558,13042.102710829997,121.96609113000159,54494.866390560004 2022-10-07,19:06:00.000,280,11045563,-795,0,1665169559,13042.116183450002,122.00133677999838,54494.85241632 2022-10-07,19:06:01.000,280,11045552,-795,0,1665169560,13042.048820349992,121.96609113000159,54494.887351920006 2022-10-07,19:06:02.000,280,11045569,-795,0,1665169561,13042.048820349992,121.98723851999966,54494.985171600005 2022-10-07,19:06:03.000,280,11045570,-795,0,1665169562,13041.988193559991,121.95199287000287,54494.936261760005 2022-10-07,19:06:04.000,280,11045560,-795,0,1665169563,13041.934303080001,121.92379634999816,54494.90831328001 2022-10-07,19:06:05.000,280,11045508,-795,0,1665169564,13041.87367629,121.86740331000328,54494.96421024 2022-10-07,19:06:06.000,280,11045548,-795,0,1665169565,13041.87367629,121.82510852999985,54494.92228752 2022-10-07,19:06:07.000,280,11045563,-795,0,1665169566,13041.82652211999,121.77576462000434,54494.92927464001 2022-10-07,19:06:08.000,280,11045571,-795,0,1665169567,13041.759159019995,121.70527332000347,54494.768570880005 2022-10-07,19:06:09.000,280,11045562,-795,0,1665169568,13041.77263164,121.64183115000196,54494.775558 2022-10-07,19:06:10.000,280,11045531,-795,0,1665169569,13041.866939979991,121.64888028000132,54494.9153004 2022-10-07,19:06:11.000,280,11045563,-795,0,1665169570,13041.934303080001,121.51494680999895,54494.92228752 2022-10-07,19:06:12.000,280,11045584,-795,0,1665169571,13042.008402489992,121.47970116000215,54494.96421024 2022-10-07,19:06:13.000,280,11045520,-795,0,1665169572,13042.042084039997,121.44445550999808,54494.831454959996 2022-10-07,19:06:14.000,280,11045556,-795,0,1665169573,13042.129656069992,121.40216073000192,54494.79651936 2022-10-07,19:06:15.000,280,11045536,-795,0,1665169574,13042.183546549997,121.33166943000106,54494.82446784 2022-10-07,19:06:16.000,280,11045599,-795,0,1665169575,13042.318272750003,121.39511160000256,54494.82446784 2022-10-07,19:06:17.000,280,11045553,-795,0,1665169576,13042.358690609988,121.33871856000042,54494.89433904 2022-10-07,19:06:18.000,280,11045533,-795,0,1665169577,13042.378899539988,121.34576768999978,54494.83844208001 2022-10-07,19:06:19.000,280,11045609,-795,0,1665169578,13042.385635849998,121.33166943000106,54494.89433904 2022-10-07,19:06:20.000,280,11045531,-795,0,1665169579,13042.392372159993,121.31052204000298,54494.89433904 2022-10-07,19:06:21.000,280,11045528,-795,0,1665169580,13042.378899539988,121.31052204000298,54494.88036480001 2022-10-07,19:06:22.000,280,11045551,-795,0,1665169581,13042.331745369993,121.30347291000362,54494.831454959996 2022-10-07,19:06:23.000,280,11045538,-795,0,1665169582,13042.277854890002,121.28232551999827,54494.768570880005 2022-10-07,19:06:24.000,280,11045604,-795,0,1665169583,13042.197019170002,121.26117813000019,54494.82446784 2022-10-07,19:06:25.000,280,11045557,-795,0,1665169584,13042.183546549997,121.20478508999804,54494.87337768 2022-10-07,19:06:26.000,280,11045559,-795,0,1665169585,13042.156601310002,121.12019552999845,54494.89433904 2022-10-07,19:06:27.000,280,11045553,-795,0,1665169586,13042.129656069992,121.12019552999845,54494.82446784 2022-10-07,19:06:28.000,280,11045533,-795,0,1665169587,13042.136392380002,121.04265509999823,54494.72664816 2022-10-07,19:06:29.000,280,11045483,-795,0,1665169588,13042.223964409997,120.965114669998,54494.663764079996 2022-10-07,19:06:30.000,280,11045528,-795,0,1665169589,13042.304800129998,120.93691815000057,54494.6358156 2022-10-07,19:06:31.000,280,11045567,-795,0,1665169590,13042.351954299993,120.97216380000464,54494.74062240001 2022-10-07,19:06:32.000,280,11045520,-795,0,1665169591,13042.311536439993,121.04970423000486,54494.74760952 2022-10-07,19:06:33.000,280,11045579,-795,0,1665169592,13042.271118579993,121.0779007500023,54494.78953224001 2022-10-07,19:06:34.000,280,11045562,-795,0,1665169593,13042.318272750003,121.06380249000358,54494.96421024 2022-10-07,19:06:35.000,280,11045510,-795,0,1665169594,13042.372163229993,121.02855683999951,54495.04106856 2022-10-07,19:06:36.000,280,11045555,-795,0,1665169595,13042.372163229993,121.01445858000079,54495.0201072 2022-10-07,19:06:37.000,280,11045529,-795,0,1665169596,13042.378899539988,121.01445858000079,54494.97818448001 2022-10-07,19:06:38.000,280,11045533,-795,0,1665169597,13042.439526329988,121.00740945000143,54494.985171600005 2022-10-07,19:06:39.000,280,11045528,-795,0,1665169598,13042.486680499998,121.00740945000143,54495.06901704 2022-10-07,19:06:40.000,280,11045532,-795,0,1665169599,13042.473207879993,121.00740945000143,54495.103952640005 2022-10-07,19:06:41.000,280,11045549,-795,0,1665169600,13042.493416809994,121.02150771000015,54495.11093976 2022-10-07,19:06:42.000,280,11045552,-795,0,1665169601,13042.513625739994,121.05675336000422,54495.1598496 2022-10-07,19:06:43.000,280,11045577,-795,0,1665169602,13042.486680499998,121.01445858000079,54495.09696552001 2022-10-07,19:06:44.000,280,11045549,-795,0,1665169603,13042.432790019993,121.05675336000422,54495.055042800006 2022-10-07,19:06:45.000,280,11045604,-795,0,1665169604,13042.493416809994,121.06380249000358,54495.13888824 2022-10-07,19:06:46.000,280,11045577,-795,0,1665169605,13042.439526329988,121.03560596999887,54495.08299128 2022-10-07,19:06:47.000,280,11045565,-795,0,1665169606,13042.392372159993,121.01445858000079,54495.07600416001 2022-10-07,19:06:48.000,280,11045563,-795,0,1665169607,13042.338481680003,121.04265509999823,54495.06901704 2022-10-07,19:06:49.000,280,11045549,-795,0,1665169608,13042.331745369993,121.00740945000143,54495.0201072 2022-10-07,19:06:50.000,280,11045549,-795,0,1665169609,13042.338481680003,121.01445858000079,54495.11093976 2022-10-07,19:06:51.000,280,11045568,-795,0,1665169610,13042.372163229993,121.00036032000207,54495.13888824 2022-10-07,19:06:52.000,280,11045566,-795,0,1665169611,13042.358690609988,121.00036032000207,54495.14587536001 2022-10-07,19:06:53.000,280,11045521,-795,0,1665169612,13042.244173339997,121.02855683999951,54494.999145839996 2022-10-07,19:06:54.000,280,11045561,-795,0,1665169613,13042.284591199998,121.04265509999823,54495.02709432001 2022-10-07,19:06:55.000,280,11045503,-795,0,1665169614,13042.378899539988,120.979212930004,54495.06901704 2022-10-07,19:06:56.000,280,11045601,-795,0,1665169615,13042.351954299993,120.979212930004,54495.06202992 2022-10-07,19:06:57.000,280,11045533,-795,0,1665169616,13042.372163229993,120.95806553999864,54494.999145839996 2022-10-07,19:06:58.000,280,11045554,-795,0,1665169617,13042.378899539988,120.965114669998,54494.96421024 2022-10-07,19:06:59.000,280,11045543,-795,0,1665169618,13042.405844779998,120.95101640999928,54495.06901704 2022-10-07,19:07:00.000,280,11045531,-795,0,1665169619,13042.412581089993,120.92281989000185,54495.06901704 2022-10-07,19:07:01.000,280,11045549,-795,0,1665169620,13042.426053709998,120.88052510999842,54495.055042800006 2022-10-07,19:07:02.000,280,11045558,-795,0,1665169621,13042.399108469988,120.90872163000313,54494.99215872 2022-10-07,19:07:03.000,280,11045551,-795,0,1665169622,13042.432790019993,120.82413207000354,54494.97119736 2022-10-07,19:07:04.000,280,11045555,-795,0,1665169623,13042.372163229993,120.82413207000354,54494.92927464001 2022-10-07,19:07:05.000,280,11045545,-795,0,1665169624,13042.486680499998,120.78183729000011,54494.97119736 2022-10-07,19:07:06.000,280,11045577,-795,0,1665169625,13042.533834669994,120.75364077000268,54495.055042800006 2022-10-07,19:07:07.000,280,11045553,-795,0,1665169626,13042.601197769989,120.68314947000181,54495.02709432001 2022-10-07,19:07:08.000,280,11045577,-795,0,1665169627,13042.655088249994,120.66200208000373,54495.06901704 2022-10-07,19:07:09.000,280,11045577,-795,0,1665169628,13042.74939659,120.59151078000286,54495.0899784 2022-10-07,19:07:10.000,280,11045597,-795,0,1665169629,13042.78981445,120.52806861000136,54495.055042800006 2022-10-07,19:07:11.000,280,11045572,-795,0,1665169630,13042.897595409995,120.46462643999985,54495.00613296001 2022-10-07,19:07:12.000,280,11045568,-795,0,1665169631,13042.91106803,120.42938079000305,54495.09696552001 2022-10-07,19:07:13.000,280,11045513,-795,0,1665169632,13042.958222199995,120.33069297000475,54495.01312008 2022-10-07,19:07:14.000,280,11045550,-795,0,1665169633,13043.03232161,120.31659470999875,54494.999145839996 2022-10-07,19:07:15.000,280,11045601,-795,0,1665169634,13043.0929484,120.23200514999917,54495.13190112 2022-10-07,19:07:16.000,280,11045582,-795,0,1665169635,13043.119893639996,120.18266124000365,54495.14587536001 2022-10-07,19:07:17.000,280,11045555,-795,0,1665169636,13043.140102569996,120.1262682000015,54495.13190112 2022-10-07,19:07:18.000,280,11045549,-795,0,1665169637,13043.079475779996,120.09102255000471,54495.07600416001 2022-10-07,19:07:19.000,280,11045541,-795,0,1665169638,13043.07273947,120.06987515999936,54494.936261760005 2022-10-07,19:07:20.000,280,11045561,-795,0,1665169639,13043.04579422999,120.0275803800032,54494.90831328001 2022-10-07,19:07:21.000,280,11045557,-795,0,1665169640,13043.086212089991,119.99938385999849,54494.99215872 2022-10-07,19:07:22.000,280,11045555,-795,0,1665169641,13043.133366260001,119.98528559999977,54495.00613296001 2022-10-07,19:07:23.000,280,11045567,-795,0,1665169642,13043.126629949991,119.95708908000233,54494.96421024 2022-10-07,19:07:24.000,280,11045573,-795,0,1665169643,13043.140102569996,119.93594169000426,54494.96421024 2022-10-07,19:07:25.000,280,11045589,-795,0,1665169644,13043.193993050001,119.90774516999954,54494.99215872 2022-10-07,19:07:26.000,280,11045537,-795,0,1665169645,13043.167047809991,119.92184342999826,54494.99215872 2022-10-07,19:07:27.000,280,11045583,-795,0,1665169646,13043.234410910001,119.89364691000083,54494.97119736 2022-10-07,19:07:28.000,280,11045610,-795,0,1665169647,13043.220938289996,119.89364691000083,54494.90132616 2022-10-07,19:07:29.000,280,11045568,-795,0,1665169648,13043.241147219996,119.84430299999804,54494.866390560004 2022-10-07,19:07:30.000,280,11045572,-795,0,1665169649,13043.315246630002,119.89364691000083,54495.00613296001 2022-10-07,19:07:31.000,280,11045539,-795,0,1665169650,13043.348928179992,119.83020473999932,54495.04106856 2022-10-07,19:07:32.000,280,11045549,-795,0,1665169651,13043.335455560002,119.80200822000188,54494.97119736 2022-10-07,19:07:33.000,280,11045568,-795,0,1665169652,13043.355664490002,119.79495909000252,54494.90132616 2022-10-07,19:07:34.000,280,11045563,-795,0,1665169653,13043.308510319992,119.77381170000444,54494.950236 2022-10-07,19:07:35.000,280,11045588,-795,0,1665169654,13043.335455560002,119.75971343999845,54494.94324888 2022-10-07,19:07:36.000,280,11045580,-795,0,1665169655,13043.281565079997,119.73856605000037,54494.936261760005 2022-10-07,19:07:37.000,280,11045535,-795,0,1665169656,13043.220938289996,119.74561517999973,54494.88036480001 2022-10-07,19:07:38.000,280,11045583,-795,0,1665169657,13043.247883529992,119.71036953000294,54494.92927464001 2022-10-07,19:07:39.000,280,11045537,-795,0,1665169658,13043.227674599992,119.67512387999886,54495.04805568001 2022-10-07,19:07:40.000,280,11045556,-795,0,1665169659,13043.180520429996,119.6680747499995,54495.055042800006 2022-10-07,19:07:41.000,280,11045535,-795,0,1665169660,13043.133366260001,119.67512387999886,54495.00613296001 2022-10-07,19:07:42.000,280,11045613,-795,0,1665169661,13043.0929484,119.64692736000143,54494.999145839996 2022-10-07,19:07:43.000,280,11045610,-795,0,1665169662,13043.018848989996,119.6680747499995,54494.92228752 2022-10-07,19:07:44.000,280,11045594,-795,0,1665169663,13042.99190375,119.68922214000486,54494.90831328001 2022-10-07,19:07:45.000,280,11045570,-795,0,1665169664,13043.03232161,119.70332040000358,54494.97119736 2022-10-07,19:07:46.000,280,11045553,-795,0,1665169665,13042.998640059996,119.69627127000422,54494.94324888 2022-10-07,19:07:47.000,280,11045559,-795,0,1665169666,13043.03232161,119.72446779000165,54494.999145839996 2022-10-07,19:07:48.000,280,11045564,-795,0,1665169667,13042.98516743999,119.7174186600023,54494.96421024 2022-10-07,19:07:49.000,280,11045543,-795,0,1665169668,13043.0929484,119.71036953000294,54495.034081440004 2022-10-07,19:07:50.000,280,11045543,-795,0,1665169669,13042.99190375,119.75266430999909,54494.936261760005 2022-10-07,19:07:51.000,280,11045529,-795,0,1665169670,13043.086212089991,119.75266430999909,54494.92228752 2022-10-07,19:07:52.000,280,11045580,-795,0,1665169671,13043.059266849996,119.8161064800006,54494.89433904 2022-10-07,19:07:53.000,280,11045545,-795,0,1665169672,13043.02558529999,119.77381170000444,54494.79651936 2022-10-07,19:07:54.000,280,11045572,-795,0,1665169673,13043.04579422999,119.7808608300038,54494.74062240001 2022-10-07,19:07:55.000,280,11045563,-795,0,1665169674,13043.039057919996,119.77381170000444,54494.817480720005 2022-10-07,19:07:56.000,280,11045603,-795,0,1665169675,13043.099684709996,119.73856605000037,54494.8454292 2022-10-07,19:07:57.000,280,11045511,-795,0,1665169676,13043.0929484,119.68922214000486,54494.81049360001 2022-10-07,19:07:58.000,280,11045588,-795,0,1665169677,13043.00537636999,119.68217300999822,54494.78953224001 2022-10-07,19:07:59.000,280,11045549,-795,0,1665169678,13042.97169482,119.68217300999822,54494.81049360001 2022-10-07,19:08:00.000,280,11045547,-795,0,1665169679,13042.958222199995,119.65397649000079,54494.95722312001 2022-10-07,19:08:01.000,280,11045540,-795,0,1665169680,13042.938013269995,119.68922214000486,54494.866390560004 2022-10-07,19:08:02.000,280,11045510,-795,0,1665169681,13042.8908591,119.68217300999822,54494.90132616 2022-10-07,19:08:03.000,280,11045548,-795,0,1665169682,13042.88412278999,119.69627127000422,54494.8454292 2022-10-07,19:08:04.000,280,11045552,-795,0,1665169683,13042.85044124,119.65397649000079,54494.85241632 2022-10-07,19:08:05.000,280,11045560,-795,0,1665169684,13042.8908591,119.6680747499995,54494.88036480001 2022-10-07,19:08:06.000,280,11045557,-795,0,1665169685,13042.877386479995,119.61873084000399,54494.92228752 2022-10-07,19:08:07.000,280,11045589,-795,0,1665169686,13042.90433171999,119.64692736000143,54494.88036480001 2022-10-07,19:08:08.000,280,11045534,-795,0,1665169687,13042.877386479995,119.63282910000271,54494.8454292 2022-10-07,19:08:09.000,280,11045535,-795,0,1665169688,13042.78981445,119.63282910000271,54494.768570880005 2022-10-07,19:08:10.000,280,11045560,-795,0,1665169689,13042.82349599999,119.58348518999992,54494.817480720005 2022-10-07,19:08:11.000,280,11045565,-795,0,1665169690,13042.90433171999,119.54119041000376,54494.831454959996 2022-10-07,19:08:12.000,280,11045570,-795,0,1665169691,13042.877386479995,119.49889563000033,54494.85241632 2022-10-07,19:08:13.000,280,11045558,-795,0,1665169692,13042.87065017,119.48479737000162,54494.75459664 2022-10-07,19:08:14.000,280,11045539,-795,0,1665169693,13042.86391385999,119.42135520000011,54494.74760952 2022-10-07,19:08:15.000,280,11045589,-795,0,1665169694,13042.917804339995,119.41430607000075,54494.775558 2022-10-07,19:08:16.000,280,11045571,-795,0,1665169695,13042.94474957999,119.37906042000395,54494.79651936 2022-10-07,19:08:17.000,280,11045557,-795,0,1665169696,13042.93127696,119.39315868000267,54494.67773832 2022-10-07,19:08:18.000,280,11045548,-795,0,1665169697,13042.938013269995,119.3226673800018,54494.76158376001 2022-10-07,19:08:19.000,280,11045570,-795,0,1665169698,13042.96495850999,119.32971651000116,54494.76158376001 2022-10-07,19:08:20.000,280,11045530,-795,0,1665169699,13043.039057919996,119.28037259999837,54494.85940344001 2022-10-07,19:08:21.000,280,11045523,-795,0,1665169700,13043.018848989996,119.28037259999837,54494.74760952 2022-10-07,19:08:22.000,280,11045578,-795,0,1665169701,13043.00537636999,119.27332346999901,54494.74760952 2022-10-07,19:08:23.000,280,11045534,-795,0,1665169702,13042.98516743999,119.2592252100003,54494.62882848 2022-10-07,19:08:24.000,280,11045607,-795,0,1665169703,13043.00537636999,119.2592252100003,54494.57991864 2022-10-07,19:08:25.000,280,11045575,-795,0,1665169704,13042.98516743999,119.24512695000158,54494.59389288001 2022-10-07,19:08:26.000,280,11045577,-795,0,1665169705,13043.018848989996,119.28037259999837,54494.50306032001 2022-10-07,19:08:27.000,280,11045579,-795,0,1665169706,13043.05253054,119.28742172999773,54494.649789840005 2022-10-07,19:08:28.000,280,11045583,-795,0,1665169707,13043.086212089991,119.2239795600035,54494.5659444 2022-10-07,19:08:29.000,280,11045554,-795,0,1665169708,13043.146838879991,119.23807782000222,54494.60786712 2022-10-07,19:08:30.000,280,11045526,-795,0,1665169709,13043.0929484,119.20988130000478,54494.50306032001 2022-10-07,19:08:31.000,280,11045564,-795,0,1665169710,13043.0929484,119.25217608000094,54494.53799592 2022-10-07,19:08:32.000,280,11045552,-795,0,1665169711,13043.160311499996,119.2239795600035,54494.47511184001 2022-10-07,19:08:33.000,280,11045573,-795,0,1665169712,13043.187256739991,119.2592252100003,54494.433189120005 2022-10-07,19:08:34.000,280,11045542,-795,0,1665169713,13043.200729359996,119.25217608000094,54494.4611376 2022-10-07,19:08:35.000,280,11045550,-795,0,1665169714,13043.295037700002,119.28037259999837,54494.551970160006 2022-10-07,19:08:36.000,280,11045559,-795,0,1665169715,13043.348928179992,119.27332346999901,54494.51004744 2022-10-07,19:08:37.000,280,11045515,-795,0,1665169716,13043.396082350002,119.2592252100003,54494.496073199996 2022-10-07,19:08:38.000,280,11045547,-795,0,1665169717,13043.375873420002,119.25217608000094,54494.37030504 2022-10-07,19:08:39.000,280,11045539,-795,0,1665169718,13043.429763899992,119.28742172999773,54494.41222776 2022-10-07,19:08:40.000,280,11045580,-795,0,1665169719,13043.449972829992,119.26627433999965,54494.433189120005 2022-10-07,19:08:41.000,280,11045573,-795,0,1665169720,13043.524072239998,119.27332346999901,54494.47511184001 2022-10-07,19:08:42.000,280,11045563,-795,0,1665169721,13043.551017479993,119.25217608000094,54494.3912664 2022-10-07,19:08:43.000,280,11045551,-795,0,1665169722,13043.551017479993,119.28742172999773,54494.3912664 2022-10-07,19:08:44.000,280,11045578,-795,0,1665169723,13043.571226409993,119.26627433999965,54494.34934368 2022-10-07,19:08:45.000,280,11045532,-795,0,1665169724,13043.638589509988,119.26627433999965,54494.41921488 2022-10-07,19:08:46.000,280,11045572,-795,0,1665169725,13043.631853199993,119.25217608000094,54494.433189120005 2022-10-07,19:08:47.000,280,11045553,-795,0,1665169726,13043.591435339993,119.2592252100003,54494.40524064001 2022-10-07,19:08:48.000,280,11045573,-795,0,1665169727,13043.577962719988,119.25217608000094,54494.28645960001 2022-10-07,19:08:49.000,280,11045552,-795,0,1665169728,13043.557753790003,119.26627433999965,54494.27947248 2022-10-07,19:08:50.000,280,11045544,-795,0,1665169729,13043.557753790003,119.25217608000094,54494.433189120005 2022-10-07,19:08:51.000,280,11045573,-795,0,1665169730,13043.537544860003,119.3226673800018,54494.40524064001 2022-10-07,19:08:52.000,280,11045575,-795,0,1665169731,13043.510599619993,119.27332346999901,54494.45415048001 2022-10-07,19:08:53.000,280,11045526,-795,0,1665169732,13043.456709140002,119.3226673800018,54494.33536944001 2022-10-07,19:08:54.000,280,11045505,-795,0,1665169733,13043.423027589997,119.28037259999837,54494.28645960001 2022-10-07,19:08:55.000,280,11045536,-795,0,1665169734,13043.382609729997,119.27332346999901,54494.384279280006 2022-10-07,19:08:56.000,280,11045594,-795,0,1665169735,13043.335455560002,119.3226673800018,54494.30742096001 2022-10-07,19:08:57.000,280,11045567,-795,0,1665169736,13043.382609729997,119.34381476999988,54494.44017624 2022-10-07,19:08:58.000,280,11045595,-795,0,1665169737,13043.369137109992,119.34381476999988,54494.3912664 2022-10-07,19:08:59.000,280,11045532,-795,0,1665169738,13043.335455560002,119.42840432999947,54494.41222776 2022-10-07,19:09:00.000,280,11045570,-795,0,1665169739,13043.315246630002,119.42840432999947,54494.44716336 2022-10-07,19:09:01.000,280,11045502,-795,0,1665169740,13043.335455560002,119.44955172000482,54494.45415048001 2022-10-07,19:09:02.000,280,11045567,-795,0,1665169741,13043.308510319992,119.4706991100029,54494.44716336 2022-10-07,19:09:03.000,280,11045562,-795,0,1665169742,13043.261356149997,119.44955172000482,54494.384279280006 2022-10-07,19:09:04.000,280,11045591,-795,0,1665169743,13043.315246630002,119.52004301999841,54494.33536944001 2022-10-07,19:09:05.000,280,11045586,-795,0,1665169744,13043.261356149997,119.5341412800044,54494.51004744 2022-10-07,19:09:06.000,280,11045532,-795,0,1665169745,13043.241147219996,119.58348518999992,54494.433189120005 2022-10-07,19:09:07.000,280,11045584,-795,0,1665169746,13043.227674599992,119.5693869300012,54494.44716336 2022-10-07,19:09:08.000,280,11045555,-795,0,1665169747,13043.247883529992,119.55528867000248,54494.433189120005 2022-10-07,19:09:09.000,280,11045483,-795,0,1665169748,13043.241147219996,119.56233780000184,54494.44017624 2022-10-07,19:09:10.000,280,11045559,-795,0,1665169749,13043.247883529992,119.55528867000248,54494.39825352 2022-10-07,19:09:11.000,280,11045565,-755,0,1665169750,13043.254619840001,119.54119041000376,54494.41222776 2022-10-07,19:09:12.000,280,11045584,-795,0,1665169751,13043.207465669992,119.54119041000376,54494.33536944001 2022-10-07,19:09:13.000,280,11045535,-795,0,1665169752,13043.274828770001,119.5341412800044,54494.34934368 2022-10-07,19:09:14.000,280,11045589,-795,0,1665169753,13043.301774009997,119.51299388999905,54494.41222776 2022-10-07,19:09:15.000,280,11045597,-795,0,1665169754,13043.315246630002,119.52709214999777,54494.34235656 2022-10-07,19:09:16.000,280,11045560,-795,0,1665169755,13043.402818659997,119.51299388999905,54494.44716336 2022-10-07,19:09:17.000,280,11045517,-795,0,1665169756,13043.429763899992,119.51299388999905,54494.45415048001 2022-10-07,19:09:18.000,280,11045540,-795,0,1665169757,13043.470181759993,119.54823954000312,54494.3912664 2022-10-07,19:09:19.000,280,11045591,-795,0,1665169758,13043.490390689993,119.5341412800044,54494.314408080005 2022-10-07,19:09:20.000,280,11045534,-795,0,1665169759,13043.571226409993,119.52004301999841,54494.328382319996 2022-10-07,19:09:21.000,280,11045546,-795,0,1665169760,13043.564490099998,119.54823954000312,54494.41921488 2022-10-07,19:09:22.000,280,11045526,-795,0,1665169761,13043.611644269993,119.57643606000056,54494.44716336 2022-10-07,19:09:23.000,280,11045572,-795,0,1665169762,13043.638589509988,119.604632579998,54494.48908608 2022-10-07,19:09:24.000,280,11045556,-795,0,1665169763,13043.652062129993,119.59053431999928,54494.433189120005 2022-10-07,19:09:25.000,280,11045544,-795,0,1665169764,13043.719425229989,119.61873084000399,54494.51004744 2022-10-07,19:09:26.000,280,11045567,-795,0,1665169765,13043.705952609998,119.62577997000335,54494.42620200001 2022-10-07,19:09:27.000,280,11045567,-795,0,1665169766,13043.705952609998,119.61168171000463,54494.42620200001 2022-10-07,19:09:28.000,280,11045529,-795,0,1665169767,13043.753106779994,119.59758344999864,54494.45415048001 2022-10-07,19:09:29.000,280,11045568,-795,0,1665169768,13043.780052019989,119.61873084000399,54494.41222776 2022-10-07,19:09:30.000,280,11045600,-795,0,1665169769,13043.800260949989,119.63282910000271,54494.47511184001 2022-10-07,19:09:31.000,280,11045540,-795,0,1665169770,13043.84067880999,119.61168171000463,54494.48908608 2022-10-07,19:09:32.000,280,11045555,-795,0,1665169771,13043.867624049999,119.61168171000463,54494.4611376 2022-10-07,19:09:33.000,280,11045541,-795,0,1665169772,13043.90804191,119.63282910000271,54494.33536944001 2022-10-07,19:09:34.000,280,11045518,-795,0,1665169773,13043.90804191,119.61168171000463,54494.37030504 2022-10-07,19:09:35.000,280,11045524,-795,0,1665169774,13043.9686687,119.63987823000207,54494.34235656 2022-10-07,19:09:36.000,280,11045558,-795,0,1665169775,13043.98214131999,119.63282910000271,54494.33536944001 2022-10-07,19:09:37.000,280,11045557,-795,0,1665169776,13044.00235024999,119.65397649000079,54494.24453688 2022-10-07,19:09:38.000,280,11045533,-795,0,1665169777,13044.036031799995,119.67512387999886,54494.27947248 2022-10-07,19:09:39.000,280,11045555,-795,0,1665169778,13044.11013121,119.68922214000486,54494.35633080001 2022-10-07,19:09:40.000,280,11045579,-795,0,1665169779,13044.116867519995,119.69627127000422,54494.33536944001 2022-10-07,19:09:41.000,280,11045520,-755,0,1665169780,13044.20443954999,119.73151692000101,54494.363317920004 2022-10-07,19:09:42.000,280,11045587,-795,0,1665169781,13044.21117586,119.77381170000444,54494.265498240005 2022-10-07,19:09:43.000,280,11045569,-795,0,1665169782,13044.19096693,119.72446779000165,54494.216588400006 2022-10-07,19:09:44.000,280,11045540,-795,0,1665169783,13044.137076449995,119.7174186600023,54494.11876872001 2022-10-07,19:09:45.000,280,11045561,-795,0,1665169784,13044.217912169996,119.69627127000422,54494.146717200005 2022-10-07,19:09:46.000,280,11045598,-795,0,1665169785,13044.285275269991,119.68217300999822,54494.314408080005 2022-10-07,19:09:47.000,280,11045557,-795,0,1665169786,13044.379583609996,119.6680747499995,54494.34235656 2022-10-07,19:09:48.000,280,11045551,-795,0,1665169787,13044.386319919991,119.71036953000294,54494.33536944001 2022-10-07,19:09:49.000,280,11045527,-795,0,1665169788,13044.339165749996,119.73151692000101,54494.25851112001 2022-10-07,19:09:50.000,280,11045535,-795,0,1665169789,13044.406528849991,119.7174186600023,54494.314408080005 2022-10-07,19:09:51.000,280,11045517,-795,0,1665169790,13044.386319919991,119.73856605000037,54494.34235656 2022-10-07,19:09:52.000,280,11045575,-795,0,1665169791,13044.406528849991,119.80905735000124,54494.35633080001 2022-10-07,19:09:53.000,280,11045583,-795,0,1665169792,13044.372847300001,119.73151692000101,54494.33536944001 2022-10-07,19:09:54.000,280,11045585,-795,0,1665169793,13044.339165749996,119.75971343999845,54494.34934368 2022-10-07,19:09:55.000,280,11045599,-795,0,1665169794,13044.433474090001,119.75266430999909,54494.45415048001 2022-10-07,19:09:56.000,280,11045576,-795,0,1665169795,13044.446946709992,119.73151692000101,54494.46812472 2022-10-07,19:09:57.000,280,11045529,-795,0,1665169796,13044.366110989991,119.73856605000037,54494.3213952 2022-10-07,19:09:58.000,280,11045535,-795,0,1665169797,13044.420001469996,119.70332040000358,54494.41222776 2022-10-07,19:09:59.000,280,11045592,-795,0,1665169798,13044.33242944,119.67512387999886,54494.33536944001 2022-10-07,19:10:00.000,280,11045590,-795,0,1665169799,13044.345902059991,119.66102562000015,54494.33536944001 2022-10-07,19:10:01.000,280,11045573,-795,0,1665169800,13044.345902059991,119.65397649000079,54494.47511184001 2022-10-07,19:10:02.000,280,11045553,-795,0,1665169801,13044.393056230001,119.65397649000079,54494.53799592 2022-10-07,19:10:03.000,280,11045597,-795,0,1665169802,13044.393056230001,119.63987823000207,54494.496073199996 2022-10-07,19:10:04.000,280,11045554,-795,0,1665169803,13044.379583609996,119.5693869300012,54494.41921488 2022-10-07,19:10:05.000,280,11045517,-795,0,1665169804,13044.345902059991,119.62577997000335,54494.48908608 2022-10-07,19:10:06.000,280,11045564,-795,0,1665169805,13044.359374679996,119.604632579998,54494.45415048001 2022-10-07,19:10:07.000,280,11045565,-795,0,1665169806,13044.33242944,119.54823954000312,54494.496073199996 2022-10-07,19:10:08.000,280,11045566,-795,0,1665169807,13044.325693129991,119.5341412800044,54494.363317920004 2022-10-07,19:10:09.000,280,11045575,-795,0,1665169808,13044.26506633999,119.51299388999905,54494.40524064001 2022-10-07,19:10:10.000,280,11045568,-795,0,1665169809,13044.339165749996,119.52004301999841,54494.482098960005 2022-10-07,19:10:11.000,280,11045549,-795,0,1665169810,13044.298747889996,119.5341412800044,54494.45415048001 2022-10-07,19:10:12.000,280,11045544,-795,0,1665169811,13044.31222051,119.51299388999905,54494.45415048001 2022-10-07,19:10:13.000,280,11045550,-795,0,1665169812,13044.278538959996,119.49889563000033,54494.4611376 2022-10-07,19:10:14.000,280,11045574,-795,0,1665169813,13044.278538959996,119.5059447599997,54494.482098960005 2022-10-07,19:10:15.000,280,11045584,-795,0,1665169814,13044.258330029996,119.46364998000354,54494.482098960005 2022-10-07,19:10:16.000,280,11045571,-795,0,1665169815,13044.33242944,119.44955172000482,54494.433189120005 2022-10-07,19:10:17.000,280,11045569,-795,0,1665169816,13044.285275269991,119.43545345999883,54494.3912664 2022-10-07,19:10:18.000,280,11045556,-795,0,1665169817,13044.31222051,119.42840432999947,54494.363317920004 2022-10-07,19:10:19.000,280,11045602,-795,0,1665169818,13044.366110989991,119.40725694000139,54494.52402168001 2022-10-07,19:10:20.000,280,11045580,-795,0,1665169819,13044.379583609996,119.43545345999883,54494.551970160006 2022-10-07,19:10:21.000,280,11045549,-795,0,1665169820,13044.366110989991,119.42840432999947,54494.51703456 2022-10-07,19:10:22.000,280,11045557,-795,0,1665169821,13044.386319919991,119.42840432999947,54494.531008800004 2022-10-07,19:10:23.000,280,11045591,-795,0,1665169822,13044.426737779992,119.41430607000075,54494.57293152001 2022-10-07,19:10:24.000,280,11045554,-795,0,1665169823,13044.426737779992,119.43545345999883,54494.45415048001 2022-10-07,19:10:25.000,280,11045581,-795,0,1665169824,13044.426737779992,119.46364998000354,54494.482098960005 2022-10-07,19:10:26.000,280,11045553,-795,0,1665169825,13044.460419329997,119.47774824000226,54494.59389288001 2022-10-07,19:10:27.000,280,11045562,-795,0,1665169826,13044.467155639992,119.44955172000482,54494.59389288001 2022-10-07,19:10:28.000,280,11045553,-795,0,1665169827,13044.473891950001,119.46364998000354,54494.59389288001 2022-10-07,19:10:29.000,280,11045498,-795,0,1665169828,13044.379583609996,119.46364998000354,54494.44716336 2022-10-07,19:10:30.000,280,11045565,-795,0,1665169829,13044.372847300001,119.4706991100029,54494.41921488 2022-10-07,19:10:31.000,280,11045620,-795,0,1665169830,13044.446946709992,119.46364998000354,54494.551970160006 2022-10-07,19:10:32.000,280,11045604,-795,0,1665169831,13044.420001469996,119.5059447599997,54494.51004744 2022-10-07,19:10:33.000,280,11045565,-795,0,1665169832,13044.352638370001,119.43545345999883,54494.34934368 2022-10-07,19:10:34.000,280,11045596,-795,0,1665169833,13044.393056230001,119.43545345999883,54494.45415048001 2022-10-07,19:10:35.000,280,11045567,-795,0,1665169834,13044.420001469996,119.40020781000203,54494.57991864 2022-10-07,19:10:36.000,280,11045548,-795,0,1665169835,13044.393056230001,119.40725694000139,54494.58690576 2022-10-07,19:10:37.000,280,11045515,-795,0,1665169836,13044.372847300001,119.42135520000011,54494.61485424 2022-10-07,19:10:38.000,280,11045541,-795,0,1665169837,13044.366110989991,119.42840432999947,54494.42620200001 2022-10-07,19:10:39.000,280,11045509,-795,0,1665169838,13044.33242944,119.38610955000331,54494.41921488 2022-10-07,19:10:40.000,280,11045568,-795,0,1665169839,13044.352638370001,119.41430607000075,54494.4611376 2022-10-07,19:10:41.000,280,11045598,-795,0,1665169840,13044.33242944,119.40725694000139,54494.51703456 2022-10-07,19:10:42.000,280,11045590,-795,0,1665169841,13044.318956819996,119.37906042000395,54494.482098960005 2022-10-07,19:10:43.000,280,11045592,-795,0,1665169842,13044.285275269991,119.35086389999924,54494.42620200001 2022-10-07,19:10:44.000,280,11045569,-795,0,1665169843,13044.24485740999,119.38610955000331,54494.4611376 2022-10-07,19:10:45.000,280,11045502,-795,0,1665169844,13044.22464847999,119.3579130299986,54494.45415048001 2022-10-07,19:10:46.000,280,11045566,-795,0,1665169845,13044.197703239995,119.37906042000395,54494.363317920004 2022-10-07,19:10:47.000,280,11045543,-795,0,1665169846,13044.170758,119.3720112900046,54494.41222776 2022-10-07,19:10:48.000,280,11045584,-795,0,1665169847,13044.12360382999,119.34381476999988,54494.314408080005 2022-10-07,19:10:49.000,280,11045555,-795,0,1665169848,13044.04276810999,119.37906042000395,54494.34235656 2022-10-07,19:10:50.000,280,11045604,-795,0,1665169849,13044.076449659995,119.3579130299986,54494.328382319996 2022-10-07,19:10:51.000,280,11045566,-795,0,1665169850,13044.04950442,119.31561825000244,54494.30742096001 2022-10-07,19:10:52.000,280,11045565,-795,0,1665169851,13044.036031799995,119.3226673800018,54494.28645960001 2022-10-07,19:10:53.000,280,11045477,-795,0,1665169852,13043.975405009995,119.29447086000437,54494.28645960001 2022-10-07,19:10:54.000,280,11045512,-795,0,1665169853,13043.94845977,119.26627433999965,54494.1816528 2022-10-07,19:10:55.000,280,11045484,-795,0,1665169854,13043.914778219994,119.27332346999901,54494.22357552 2022-10-07,19:10:56.000,280,11045567,-795,0,1665169855,13043.874360359994,119.25217608000094,54494.25851112001 2022-10-07,19:10:57.000,280,11045591,-795,0,1665169856,13043.894569289994,119.23807782000222,54494.265498240005 2022-10-07,19:10:58.000,280,11045554,-795,0,1665169857,13043.746370469999,119.2239795600035,54494.0069748 2022-10-07,19:10:59.000,280,11045560,-795,0,1665169858,13043.800260949989,119.18168478000007,54494.17466568 2022-10-07,19:11:00.000,280,11045532,-795,0,1665169859,13043.833942499994,119.18168478000007,54494.25851112001 2022-10-07,19:11:01.000,280,11045504,-795,0,1665169860,13043.827206189999,119.16758652000135,54494.216588400006 2022-10-07,19:11:02.000,280,11045585,-795,0,1665169861,13043.773315709994,119.14643913000327,54494.20960128001 2022-10-07,19:11:03.000,280,11045559,-795,0,1665169862,13043.753106779994,119.10414434999984,54494.160691439996 2022-10-07,19:11:04.000,280,11045573,-795,0,1665169863,13043.719425229989,119.09004609000112,54494.17466568 2022-10-07,19:11:05.000,280,11045575,-795,0,1665169864,13043.753106779994,119.06184957000369,54494.25851112001 2022-10-07,19:11:06.000,280,11045576,-795,0,1665169865,13043.712688919994,119.0125056600009,54494.265498240005 2022-10-07,19:11:07.000,280,11045570,-795,0,1665169866,13043.645325819998,119.0125056600009,54494.23754976001 2022-10-07,19:11:08.000,280,11045578,-795,0,1665169867,13043.658798439988,118.97021088000474,54494.216588400006 2022-10-07,19:11:09.000,280,11045560,-795,0,1665169868,13043.631853199993,118.92086697000195,54494.27947248 2022-10-07,19:11:10.000,280,11045591,-795,0,1665169869,13043.604907959998,118.92791610000131,54494.18863992001 2022-10-07,19:11:11.000,280,11045611,-795,0,1665169870,13043.551017479993,118.88562131999788,54494.18863992001 2022-10-07,19:11:12.000,280,11045542,-795,0,1665169871,13043.564490099998,118.87857218999852,54494.195627040004 2022-10-07,19:11:13.000,280,11045561,-795,0,1665169872,13043.463445449997,118.85742480000044,54494.097807360005 2022-10-07,19:11:14.000,280,11045572,-795,0,1665169873,13043.483654379997,118.8644739299998,54494.06985888001 2022-10-07,19:11:15.000,280,11045545,-795,0,1665169874,13043.490390689993,118.79398262999894,54494.23056264 2022-10-07,19:11:16.000,280,11045592,-795,0,1665169875,13043.483654379997,118.8010317599983,54494.160691439996 2022-10-07,19:11:17.000,280,11045538,-795,0,1665169876,13043.423027589997,118.8010317599983,54494.11876872001 2022-10-07,19:11:18.000,280,11045566,-795,0,1665169877,13043.389346039992,118.7657861100015,54493.993000559996 2022-10-07,19:11:19.000,280,11045574,-795,0,1665169878,13043.362400799997,118.78693349999958,54494.06287176 2022-10-07,19:11:20.000,280,11045598,-795,0,1665169879,13043.375873420002,118.7657861100015,54494.06985888001 2022-10-07,19:11:21.000,280,11045597,-795,0,1665169880,13043.335455560002,118.75168785000278,54494.08383312 2022-10-07,19:11:22.000,280,11045533,-795,0,1665169881,13043.335455560002,118.75873698000214,54494.06287176 2022-10-07,19:11:23.000,280,11045553,-795,0,1665169882,13043.301774009997,118.70939306999935,54494.05588464 2022-10-07,19:11:24.000,280,11045559,-795,0,1665169883,13043.301774009997,118.75168785000278,54494.02094904001 2022-10-07,19:11:25.000,280,11045551,-795,0,1665169884,13043.274828770001,118.70234393999999,54494.076846 2022-10-07,19:11:26.000,280,11045590,-795,0,1665169885,13043.214201980001,118.7657861100015,54493.95806496 2022-10-07,19:11:27.000,280,11045589,-795,0,1665169886,13043.241147219996,118.71644219999871,54493.91614224 2022-10-07,19:11:28.000,280,11045572,-795,0,1665169887,13043.187256739991,118.70939306999935,54493.81832256 2022-10-07,19:11:29.000,280,11045616,-795,0,1665169888,13043.153575190001,118.67414742000256,54493.825309679996 2022-10-07,19:11:30.000,280,11045573,-795,0,1665169889,13043.187256739991,118.68119655000191,54493.8672324 2022-10-07,19:11:31.000,280,11045547,-795,0,1665169890,13043.187256739991,118.69529481000063,54493.825309679996 2022-10-07,19:11:32.000,280,11045554,-795,0,1665169891,13043.193993050001,118.69529481000063,54493.89518088 2022-10-07,19:11:33.000,280,11045574,-795,0,1665169892,13043.140102569996,118.65300003000448,54493.83928392 2022-10-07,19:11:34.000,280,11045559,-795,0,1665169893,13043.126629949991,118.66004916000384,54493.825309679996 2022-10-07,19:11:35.000,280,11045607,-795,0,1665169894,13043.140102569996,118.65300003000448,54493.825309679996 2022-10-07,19:11:36.000,280,11045544,-795,0,1665169895,13043.146838879991,118.64595089999784,54493.84627104 2022-10-07,19:11:37.000,280,11045565,-795,0,1665169896,13043.11315733,118.63890176999848,54493.79037408 2022-10-07,19:11:38.000,280,11045575,-795,0,1665169897,13043.173784120001,118.63890176999848,54493.74146424 2022-10-07,19:11:39.000,280,11045558,-795,0,1665169898,13043.200729359996,118.60365612000169,54493.80434832001 2022-10-07,19:11:40.000,280,11045536,-795,0,1665169899,13043.220938289996,118.58955786000297,54493.87421952001 2022-10-07,19:11:41.000,280,11045522,-795,0,1665169900,13043.214201980001,118.56841047000489,54493.90216800001 2022-10-07,19:11:42.000,280,11045545,-795,0,1665169901,13043.187256739991,118.56136133999826,54493.84627104 2022-10-07,19:11:43.000,280,11045580,-795,0,1665169902,13043.167047809991,118.5543122099989,54493.80434832001 2022-10-07,19:11:44.000,280,11045547,-795,0,1665169903,13043.133366260001,118.54726307999954,54493.73447712001 2022-10-07,19:11:45.000,280,11045591,-795,0,1665169904,13043.187256739991,118.54021395000018,54493.7973612 2022-10-07,19:11:46.000,280,11045551,-795,0,1665169905,13043.288301389992,118.5543122099989,54493.9371036 2022-10-07,19:11:47.000,280,11045576,-795,0,1665169906,13043.254619840001,118.53316482000082,54493.98601344 2022-10-07,19:11:48.000,280,11045582,-795,0,1665169907,13043.247883529992,118.51201743000274,54493.881206640006 2022-10-07,19:11:49.000,280,11045587,-795,0,1665169908,13043.234410910001,118.48382090999803,54493.88819376 2022-10-07,19:11:50.000,280,11045563,-795,0,1665169909,13043.234410910001,118.50496830000338,54493.88819376 2022-10-07,19:11:51.000,280,11045596,-795,0,1665169910,13043.247883529992,118.4556243900006,54493.85325816001 2022-10-07,19:11:52.000,280,11045573,-795,0,1665169911,13043.160311499996,118.47677177999867,54493.80434832001 2022-10-07,19:11:53.000,280,11045572,-795,0,1665169912,13043.0929484,118.47677177999867,54493.72749 2022-10-07,19:11:54.000,280,11045552,-795,0,1665169913,13043.119893639996,118.51201743000274,54493.73447712001 2022-10-07,19:11:55.000,280,11045574,-795,0,1665169914,13043.160311499996,118.43447700000252,54493.9371036 2022-10-07,19:11:56.000,280,11045555,-795,0,1665169915,13043.160311499996,118.46267351999995,54493.94409072 2022-10-07,19:11:57.000,280,11045505,-795,0,1665169916,13043.106421019991,118.42742787000316,54493.96505208 2022-10-07,19:11:58.000,280,11045598,-795,0,1665169917,13043.018848989996,118.49791917000402,54493.83928392 2022-10-07,19:11:59.000,280,11045522,-795,0,1665169918,13042.958222199995,118.4556243900006,54493.6226832 2022-10-07,19:12:00.000,280,11045608,-795,0,1665169919,13042.96495850999,118.46972264999931,54493.81832256 2022-10-07,19:12:01.000,280,11045557,-795,0,1665169920,13042.99190375,118.44857526000123,54493.83928392 2022-10-07,19:12:02.000,280,11045630,-795,0,1665169921,13042.96495850999,118.48382090999803,54493.85325816001 2022-10-07,19:12:03.000,280,11045531,-795,0,1665169922,13042.94474957999,118.47677177999867,54493.85325816001 2022-10-07,19:12:04.000,280,11045555,-795,0,1665169923,13042.917804339995,118.42742787000316,54493.83928392 2022-10-07,19:12:05.000,280,11045530,-795,0,1665169924,13042.8908591,118.41332961000444,54493.77639984 2022-10-07,19:12:06.000,280,11045565,-795,0,1665169925,13042.86391385999,118.41332961000444,54493.79037408 2022-10-07,19:12:07.000,280,11045541,-795,0,1665169926,13042.83023231,118.41332961000444,54493.79037408 2022-10-07,19:12:08.000,280,11045545,-795,0,1665169927,13042.78981445,118.42742787000316,54493.79037408 2022-10-07,19:12:09.000,280,11045562,-795,0,1665169928,13042.72918766,118.42742787000316,54493.70652864001 2022-10-07,19:12:10.000,280,11045539,-795,0,1665169929,13042.74939659,118.4556243900006,54493.67858016 2022-10-07,19:12:11.000,280,11045585,-795,0,1665169930,13042.70897873,118.42742787000316,54493.84627104 2022-10-07,19:12:12.000,280,11045556,-795,0,1665169931,13042.72245134999,118.44857526000123,54493.7973612 2022-10-07,19:12:13.000,280,11045564,-795,0,1665169932,13042.66182455999,118.39218221999909,54493.67858016 2022-10-07,19:12:14.000,280,11045604,-795,0,1665169933,13042.68203348999,118.41332961000444,54493.692554400004 2022-10-07,19:12:15.000,280,11045573,-795,0,1665169934,13042.668560869999,118.39218221999909,54493.67159304 2022-10-07,19:12:16.000,280,11045539,-795,0,1665169935,13042.675297179994,118.42742787000316,54493.68556728001 2022-10-07,19:12:17.000,280,11045554,-795,0,1665169936,13042.64161562999,118.46267351999995,54493.61569608001 2022-10-07,19:12:18.000,280,11045539,-795,0,1665169937,13042.68203348999,118.50496830000338,54493.6226832 2022-10-07,19:12:19.000,280,11045570,-795,0,1665169938,13042.695506109994,118.54021395000018,54493.74146424 2022-10-07,19:12:20.000,280,11045572,-795,0,1665169939,13042.655088249994,118.52611569000146,54493.57377336 2022-10-07,19:12:21.000,280,11045580,-795,0,1665169940,13042.601197769989,118.49791917000402,54493.657618799996 2022-10-07,19:12:22.000,280,11045585,-795,0,1665169941,13042.547307289999,118.62480350999977,54493.60172184 2022-10-07,19:12:23.000,280,11045601,-795,0,1665169942,13042.520362049989,118.61070525000105,54493.48992792001 2022-10-07,19:12:24.000,280,11045581,-795,0,1665169943,13042.527098359998,118.66004916000384,54493.46896656001 2022-10-07,19:12:25.000,280,11045549,-795,0,1665169944,13042.500153119989,118.68824568000127,54493.524863520004 2022-10-07,19:12:26.000,280,11045605,-795,0,1665169945,13042.506889429998,118.72349132999807,54493.60870896 2022-10-07,19:12:27.000,280,11045596,-795,0,1665169946,13042.554043599994,118.7657861100015,54493.66460592001 2022-10-07,19:12:28.000,280,11045605,-795,0,1665169947,13042.594461459994,118.7305404600047,54493.69954152 2022-10-07,19:12:29.000,280,11045592,-795,0,1665169948,13042.66182455999,118.75168785000278,54493.79037408 2022-10-07,19:12:30.000,280,11045559,-795,0,1665169949,13042.594461459994,118.74463872000342,54493.80434832001 2022-10-07,19:12:31.000,280,11045569,-795,0,1665169950,13042.580988839989,118.75873698000214,54493.825309679996 2022-10-07,19:12:32.000,280,11045567,-795,0,1665169951,13042.520362049989,118.7305404600047,54493.762425600005 2022-10-07,19:12:33.000,280,11045618,-795,0,1665169952,13042.432790019993,118.70939306999935,54493.7973612 2022-10-07,19:12:34.000,280,11045524,-795,0,1665169953,13042.500153119989,118.7657861100015,54493.74845136 2022-10-07,19:12:35.000,280,11045550,-795,0,1665169954,13042.527098359998,118.74463872000342,54493.7973612 2022-10-07,19:12:36.000,280,11045623,-795,0,1665169955,13042.486680499998,118.72349132999807,54493.91614224 2022-10-07,19:12:37.000,280,11045582,-795,0,1665169956,13042.452998949993,118.72349132999807,54493.83229680001 2022-10-07,19:12:38.000,280,11045619,-795,0,1665169957,13042.405844779998,118.72349132999807,54493.69954152 2022-10-07,19:12:39.000,280,11045577,-795,0,1665169958,13042.365426919998,118.68119655000191,54493.74146424 2022-10-07,19:12:40.000,280,11045565,-795,0,1665169959,13042.372163229993,118.68824568000127,54493.75543848001 2022-10-07,19:12:41.000,280,11045564,-795,0,1665169960,13042.338481680003,118.63185263999912,54493.76941272 2022-10-07,19:12:42.000,280,11045528,-795,0,1665169961,13042.392372159993,118.62480350999977,54493.81832256 2022-10-07,19:12:43.000,280,11045558,-795,0,1665169962,13042.331745369993,118.6177543800004,54493.73447712001 2022-10-07,19:12:44.000,280,11045534,-795,0,1665169963,13042.338481680003,118.60365612000169,54493.69954152 2022-10-07,19:12:45.000,280,11045560,-795,0,1665169964,13042.284591199998,118.5543122099989,54493.69954152 2022-10-07,19:12:46.000,280,11045566,-795,0,1665169965,13042.250909649993,118.57545960000425,54493.69954152 2022-10-07,19:12:47.000,280,11045563,-795,0,1665169966,13042.271118579993,118.56841047000489,54493.72050288 2022-10-07,19:12:48.000,280,11045549,-795,0,1665169967,13042.244173339997,118.56136133999826,54493.67858016 2022-10-07,19:12:49.000,280,11045573,-795,0,1665169968,13042.277854890002,118.5543122099989,54493.69954152 2022-10-07,19:12:50.000,280,11045582,-795,0,1665169969,13042.244173339997,118.52611569000146,54493.66460592001 2022-10-07,19:12:51.000,280,11045562,-795,0,1665169970,13042.311536439993,118.49087004000467,54493.73447712001 2022-10-07,19:12:52.000,280,11045538,-795,0,1665169971,13042.244173339997,118.48382090999803,54493.75543848001 2022-10-07,19:12:53.000,280,11045566,-795,0,1665169972,13042.223964409997,118.52611569000146,54493.643644560005 2022-10-07,19:12:54.000,280,11045559,-795,0,1665169973,13042.264382269997,118.5543122099989,54493.66460592001 2022-10-07,19:12:55.000,280,11045602,-795,0,1665169974,13042.250909649993,118.54021395000018,54493.66460592001 2022-10-07,19:12:56.000,280,11045573,-795,0,1665169975,13042.291327509993,118.54726307999954,54493.60870896 2022-10-07,19:12:57.000,280,11045603,-795,0,1665169976,13042.277854890002,118.53316482000082,54493.53883776001 2022-10-07,19:12:58.000,280,11045573,-795,0,1665169977,13042.277854890002,118.54726307999954,54493.53883776001 2022-10-07,19:12:59.000,280,11045560,-795,0,1665169978,13042.325009059998,118.54021395000018,54493.58076048 2022-10-07,19:13:00.000,280,11045599,-795,0,1665169979,13042.311536439993,118.54726307999954,54493.32922416001 2022-10-07,19:13:01.000,280,11045571,-795,0,1665169980,13042.304800129998,118.57545960000425,54493.39210824 2022-10-07,19:13:02.000,280,11045552,-795,0,1665169981,13042.331745369993,118.58955786000297,54493.42005672001 2022-10-07,19:13:03.000,280,11045555,-795,0,1665169982,13042.291327509993,118.61070525000105,54493.36415976 2022-10-07,19:13:04.000,280,11045531,-795,0,1665169983,13042.264382269997,118.6177543800004,54493.37114688001 2022-10-07,19:13:05.000,280,11045594,-795,0,1665169984,13042.365426919998,118.63890176999848,54493.44101808 2022-10-07,19:13:06.000,280,11045589,-795,0,1665169985,13042.331745369993,118.63185263999912,54493.46197944 2022-10-07,19:13:07.000,280,11045518,-795,0,1665169986,13042.331745369993,118.63890176999848,54493.46896656001 2022-10-07,19:13:08.000,280,11045549,-795,0,1665169987,13042.372163229993,118.6670982900032,54493.53883776001 2022-10-07,19:13:09.000,280,11045510,-795,0,1665169988,13042.392372159993,118.70939306999935,54493.46197944 2022-10-07,19:13:10.000,280,11045556,-795,0,1665169989,13042.399108469988,118.69529481000063,54493.49691504001 2022-10-07,19:13:11.000,280,11045545,-795,0,1665169990,13042.392372159993,118.74463872000342,54493.46896656001 2022-10-07,19:13:12.000,280,11045601,-795,0,1665169991,13042.372163229993,118.7305404600047,54493.48992792001 2022-10-07,19:13:13.000,280,11045560,-795,0,1665169992,13042.392372159993,118.7657861100015,54493.44101808 2022-10-07,19:13:14.000,280,11045574,-795,0,1665169993,13042.412581089993,118.75873698000214,54493.45499232 2022-10-07,19:13:15.000,280,11045578,-795,0,1665169994,13042.446262639998,118.77988437000022,54493.552812 2022-10-07,19:13:16.000,280,11045586,-795,0,1665169995,13042.452998949993,118.75168785000278,54493.58774760001 2022-10-07,19:13:17.000,280,11045546,-795,0,1665169996,13042.446262639998,118.79398262999894,54493.57377336 2022-10-07,19:13:18.000,280,11045601,-795,0,1665169997,13042.385635849998,118.79398262999894,54493.42005672001 2022-10-07,19:13:19.000,280,11045571,-795,0,1665169998,13042.399108469988,118.79398262999894,54493.45499232 2022-10-07,19:13:20.000,280,11045612,-795,0,1665169999,13042.358690609988,118.85742480000044,54493.51088928 2022-10-07,19:13:21.000,280,11045542,-795,0,1665170000,13042.405844779998,118.80808088999765,54493.524863520004 2022-10-07,19:13:22.000,280,11045570,-795,0,1665170001,13042.412581089993,118.84332654000173,54493.552812 2022-10-07,19:13:23.000,280,11045604,-795,0,1665170002,13042.405844779998,118.82217915000365,54493.51088928 2022-10-07,19:13:24.000,280,11045597,-795,0,1665170003,13042.385635849998,118.85742480000044,54493.49691504001 2022-10-07,19:13:25.000,280,11045539,-795,0,1665170004,13042.405844779998,118.85742480000044,54493.32223704001 2022-10-07,19:13:26.000,280,11045525,-795,0,1665170005,13042.412581089993,118.87152305999916,54493.42005672001 2022-10-07,19:13:27.000,280,11045556,-795,0,1665170006,13042.439526329988,118.87857218999852,54493.40608248 2022-10-07,19:13:28.000,280,11045557,-795,0,1665170007,13042.426053709998,118.90676871000323,54493.39210824 2022-10-07,19:13:29.000,280,11045531,-795,0,1665170008,13042.432790019993,118.90676871000323,54493.29428856 2022-10-07,19:13:30.000,280,11045523,-795,0,1665170009,13042.466471569998,118.89267045000452,54493.32223704001 2022-10-07,19:13:31.000,280,11045580,-795,0,1665170010,13042.520362049989,118.9138178400026,54493.38512112 2022-10-07,19:13:32.000,280,11045571,-795,0,1665170011,13042.567516219999,118.94201436000003,54493.39909536001 2022-10-07,19:13:33.000,280,11045531,-795,0,1665170012,13042.486680499998,118.92086697000195,54493.28031432001 2022-10-07,19:13:34.000,280,11045526,-795,0,1665170013,13042.540570979989,118.99840740000218,54493.28730144 2022-10-07,19:13:35.000,280,11045581,-795,0,1665170014,13042.527098359998,118.96316174999811,54493.24537872 2022-10-07,19:13:36.000,280,11045563,-795,0,1665170015,13042.587725149999,118.9772600100041,54493.2733272 2022-10-07,19:13:37.000,280,11045543,-795,0,1665170016,13042.493416809994,118.99840740000218,54493.24537872 2022-10-07,19:13:38.000,280,11045561,-795,0,1665170017,13042.547307289999,119.03365304999897,54493.24537872 2022-10-07,19:13:39.000,280,11045534,-795,0,1665170018,13042.62140669999,119.04070217999833,54493.3431984 2022-10-07,19:13:40.000,280,11045565,-795,0,1665170019,13042.62140669999,119.05480044000433,54493.29428856 2022-10-07,19:13:41.000,280,11045558,-795,0,1665170020,13042.587725149999,119.06184957000369,54493.259352960005 2022-10-07,19:13:42.000,280,11045543,-795,0,1665170021,13042.587725149999,119.10414434999984,54493.31524992 2022-10-07,19:13:43.000,280,11045545,-795,0,1665170022,13042.560779909989,119.09004609000112,54493.21743024 2022-10-07,19:13:44.000,280,11045529,-795,0,1665170023,13042.567516219999,119.08299696000176,54493.19646888 2022-10-07,19:13:45.000,280,11045569,-795,0,1665170024,13042.560779909989,119.09709522000048,54493.2733272 2022-10-07,19:13:46.000,280,11045562,-795,0,1665170025,13042.64161562999,119.12529173999792,54493.32922416001 2022-10-07,19:13:47.000,280,11045569,-795,0,1665170026,13042.64161562999,119.15348826000263,54493.32922416001 2022-10-07,19:13:48.000,280,11045555,-795,0,1665170027,13042.64161562999,119.12529173999792,54493.28031432001 2022-10-07,19:13:49.000,280,11045502,-795,0,1665170028,13042.68203348999,119.09709522000048,54493.35018552001 2022-10-07,19:13:50.000,280,11045571,-795,0,1665170029,13042.695506109994,119.14643913000327,54493.28031432001 2022-10-07,19:13:51.000,280,11045542,-795,0,1665170030,13042.655088249994,119.17463565000071,54493.30127568001 2022-10-07,19:13:52.000,280,11045596,-795,0,1665170031,13042.735923969994,119.15348826000263,54493.32223704001 2022-10-07,19:13:53.000,280,11045575,-795,0,1665170032,13042.76286920999,119.11824260999856,54493.30127568001 2022-10-07,19:13:54.000,280,11045569,-795,0,1665170033,13042.74939659,119.12529173999792,54493.3431984 2022-10-07,19:13:55.000,280,11045559,-795,0,1665170034,13042.76286920999,119.15348826000263,54493.31524992 2022-10-07,19:13:56.000,280,11045583,-795,0,1665170035,13042.796550759995,119.11824260999856,54493.36415976 2022-10-07,19:13:57.000,280,11045535,-795,0,1665170036,13042.816759689995,119.1111934799992,54493.32922416001 2022-10-07,19:13:58.000,280,11045535,-795,0,1665170037,13042.78307813999,119.10414434999984,54493.32223704001 2022-10-07,19:13:59.000,280,11045561,-795,0,1665170038,13042.80328706999,119.11824260999856,54493.22441736 2022-10-07,19:14:00.000,280,11045571,-795,0,1665170039,13042.80328706999,119.1111934799992,54493.22441736 2022-10-07,19:14:01.000,280,11045560,-795,0,1665170040,13042.81002338,119.12529173999792,54493.189481760004 2022-10-07,19:14:02.000,280,11045547,-715,0,1665170041,13042.816759689995,119.11824260999856,54493.25236584001 2022-10-07,19:14:03.000,280,11045554,-795,0,1665170042,13042.857177549995,119.14643913000327,54493.28730144 2022-10-07,19:14:04.000,280,11045605,-795,0,1665170043,13042.836968619995,119.13234087000455,54493.2733272 2022-10-07,19:14:05.000,280,11045527,-795,0,1665170044,13042.90433171999,119.13234087000455,54493.26634008 2022-10-07,19:14:06.000,280,11045561,-795,0,1665170045,13042.877386479995,119.16053739000199,54493.2733272 2022-10-07,19:14:07.000,280,11045601,-795,0,1665170046,13042.90433171999,119.16053739000199,54493.28031432001 2022-10-07,19:14:08.000,280,11045590,-795,0,1665170047,13042.958222199995,119.15348826000263,54493.29428856 2022-10-07,19:14:09.000,280,11045504,-795,0,1665170048,13042.88412278999,119.18168478000007,54493.22441736 2022-10-07,19:14:10.000,280,11045535,-795,0,1665170049,13042.917804339995,119.18168478000007,54493.210443120006 2022-10-07,19:14:11.000,280,11045554,-795,0,1665170050,13043.039057919996,119.20988130000478,54493.28031432001 2022-10-07,19:14:12.000,280,11045580,-795,0,1665170051,13043.00537636999,119.20283216999815,54493.32922416001 2022-10-07,19:14:13.000,280,11045559,-795,0,1665170052,13042.97169482,119.24512695000158,54493.07768784 2022-10-07,19:14:14.000,280,11045512,-795,0,1665170053,13043.059266849996,119.2592252100003,54493.25236584001 2022-10-07,19:14:15.000,280,11045557,-795,0,1665170054,13043.079475779996,119.27332346999901,54493.23140448001 2022-10-07,19:14:16.000,280,11045550,-795,0,1665170055,13043.119893639996,119.28742172999773,54493.2733272 2022-10-07,19:14:17.000,280,11045559,-795,0,1665170056,13043.119893639996,119.30151999000373,54493.21743024 2022-10-07,19:14:18.000,280,11045536,-795,0,1665170057,13043.173784120001,119.31561825000244,54493.28730144 2022-10-07,19:14:19.000,280,11045547,-795,0,1665170058,13043.261356149997,119.3226673800018,54493.38512112 2022-10-07,19:14:20.000,280,11045573,-795,0,1665170059,13043.241147219996,119.34381476999988,54493.38512112 2022-10-07,19:14:21.000,280,11045533,-795,0,1665170060,13043.234410910001,119.34381476999988,54493.36415976 2022-10-07,19:14:22.000,280,11045598,-795,0,1665170061,13043.254619840001,119.3579130299986,54493.29428856 2022-10-07,19:14:23.000,280,11045562,-795,0,1665170062,13043.227674599992,119.40020781000203,54493.28031432001 2022-10-07,19:14:24.000,280,11045578,-795,0,1665170063,13043.241147219996,119.3720112900046,54493.26634008 2022-10-07,19:14:25.000,280,11045534,-795,0,1665170064,13043.274828770001,119.39315868000267,54493.21743024 2022-10-07,19:14:26.000,280,11045594,-795,0,1665170065,13043.321982939997,119.45660085000418,54493.39210824 2022-10-07,19:14:27.000,280,11045597,-795,0,1665170066,13043.402818659997,119.46364998000354,54493.378134000006 2022-10-07,19:14:28.000,280,11045587,-795,0,1665170067,13043.389346039992,119.40725694000139,54493.40608248 2022-10-07,19:14:29.000,280,11045528,-795,0,1665170068,13043.423027589997,119.42840432999947,54493.38512112 2022-10-07,19:14:30.000,280,11045507,-795,0,1665170069,13043.409554969992,119.44955172000482,54493.44101808 2022-10-07,19:14:31.000,280,11045596,-795,0,1665170070,13043.429763899992,119.44955172000482,54493.427043840005 2022-10-07,19:14:32.000,280,11045562,-795,0,1665170071,13043.449972829992,119.49184650000097,54493.475953680005 2022-10-07,19:14:33.000,280,11045580,-795,0,1665170072,13043.375873420002,119.54119041000376,54493.31524992 2022-10-07,19:14:34.000,280,11045577,-795,0,1665170073,13043.409554969992,119.5059447599997,54493.43403096 2022-10-07,19:14:35.000,280,11045575,-795,0,1665170074,13043.436500210002,119.51299388999905,54493.48992792001 2022-10-07,19:14:36.000,280,11045556,-795,0,1665170075,13043.402818659997,119.55528867000248,54493.552812 2022-10-07,19:14:37.000,280,11045508,-795,0,1665170076,13043.389346039992,119.55528867000248,54493.545824880006 2022-10-07,19:14:38.000,280,11045554,-795,0,1665170077,13043.348928179992,119.57643606000056,54493.40608248 2022-10-07,19:14:39.000,280,11045584,-795,0,1665170078,13043.261356149997,119.5693869300012,54493.32223704001 2022-10-07,19:14:40.000,280,11045549,-795,0,1665170079,13043.254619840001,119.57643606000056,54493.25236584001 2022-10-07,19:14:41.000,280,11045571,-795,0,1665170080,13043.268092459992,119.63282910000271,54493.39210824 2022-10-07,19:14:42.000,280,11045557,-795,0,1665170081,13043.200729359996,119.63282910000271,54493.40608248 2022-10-07,19:14:43.000,280,11045601,-795,0,1665170082,13043.153575190001,119.68217300999822,54493.35018552001 2022-10-07,19:14:44.000,280,11045587,-795,0,1665170083,13043.133366260001,119.65397649000079,54493.32922416001 2022-10-07,19:14:45.000,280,11045497,-795,0,1665170084,13043.119893639996,119.65397649000079,54493.39210824 2022-10-07,19:14:46.000,280,11045543,-795,0,1665170085,13043.066003159991,119.67512387999886,54493.37114688001 2022-10-07,19:14:47.000,280,11045541,-795,0,1665170086,13043.04579422999,119.66102562000015,54493.39210824 2022-10-07,19:14:48.000,280,11045589,-795,0,1665170087,13043.00537636999,119.67512387999886,54493.308262800005 2022-10-07,19:14:49.000,280,11045545,-795,0,1665170088,13042.958222199995,119.7174186600023,54493.28730144 2022-10-07,19:14:50.000,280,11045553,-795,0,1665170089,13042.93127696,119.69627127000422,54493.28730144 2022-10-07,19:14:51.000,280,11045581,-795,0,1665170090,13042.97169482,119.73151692000101,54493.39210824 2022-10-07,19:14:52.000,280,11045577,-795,0,1665170091,13042.98516743999,119.72446779000165,54493.39210824 2022-10-07,19:14:53.000,280,11045500,-795,0,1665170092,13042.917804339995,119.73151692000101,54493.31524992 2022-10-07,19:14:54.000,280,11045524,-795,0,1665170093,13042.91106803,119.73151692000101,54493.37114688001 2022-10-07,19:14:55.000,280,11045512,-795,0,1665170094,13042.917804339995,119.72446779000165,54493.427043840005 2022-10-07,19:14:56.000,280,11045572,-795,0,1665170095,13042.938013269995,119.70332040000358,54493.36415976 2022-10-07,19:14:57.000,280,11045567,-795,0,1665170096,13042.877386479995,119.72446779000165,54493.29428856 2022-10-07,19:14:58.000,280,11045573,-795,0,1665170097,13042.87065017,119.72446779000165,54493.32223704001 2022-10-07,19:14:59.000,280,11045549,-795,0,1665170098,13042.90433171999,119.70332040000358,54493.378134000006 2022-10-07,19:15:00.000,280,11045534,-795,0,1665170099,13042.93127696,119.70332040000358,54493.378134000006 2022-10-07,19:15:01.000,280,11045571,-795,0,1665170100,13042.92454064999,119.71036953000294,54493.357172640004 2022-10-07,19:15:02.000,280,11045517,-755,0,1665170101,13042.85044124,119.70332040000358,54493.189481760004 2022-10-07,19:15:03.000,280,11045549,-795,0,1665170102,13042.80328706999,119.69627127000422,54493.16153328001 2022-10-07,19:15:04.000,280,11045560,-795,0,1665170103,13042.85044124,119.74561517999973,54493.22441736 2022-10-07,19:15:05.000,280,11045592,-795,0,1665170104,13042.85044124,119.68217300999822,54493.308262800005 2022-10-07,19:15:06.000,280,11045562,-795,0,1665170105,13042.83023231,119.74561517999973,54493.38512112 2022-10-07,19:15:07.000,280,11045555,-795,0,1665170106,13042.816759689995,119.75971343999845,54493.36415976 2022-10-07,19:15:08.000,280,11045579,-795,0,1665170107,13042.84370492999,119.79495909000252,54493.31524992 2022-10-07,19:15:09.000,280,11045543,-795,0,1665170108,13042.897595409995,119.82315560999996,54493.4130696 2022-10-07,19:15:10.000,280,11045564,-795,0,1665170109,13042.90433171999,119.8161064800006,54493.32223704001 2022-10-07,19:15:11.000,280,11045569,-795,0,1665170110,13042.917804339995,119.80905735000124,54493.30127568001 2022-10-07,19:15:12.000,280,11045561,-795,0,1665170111,13043.00537636999,119.83020473999932,54493.32223704001 2022-10-07,19:15:13.000,280,11045581,-795,0,1665170112,13042.96495850999,119.8161064800006,54493.26634008 2022-10-07,19:15:14.000,280,11045563,-795,0,1665170113,13043.05253054,119.82315560999996,54493.24537872 2022-10-07,19:15:15.000,280,11045559,-795,0,1665170114,13043.160311499996,119.76676256999781,54493.308262800005 2022-10-07,19:15:16.000,280,11045548,-795,0,1665170115,13043.214201980001,119.74561517999973,54493.357172640004 2022-10-07,19:15:17.000,280,11045606,-795,0,1665170116,13043.274828770001,119.71036953000294,54493.2383916 2022-10-07,19:15:18.000,280,11045592,-795,0,1665170117,13043.342191869997,119.6680747499995,54493.20345600001 2022-10-07,19:15:19.000,280,11045571,-715,0,1665170118,13043.409554969992,119.55528867000248,54493.28031432001 2022-10-07,19:15:20.000,280,11045563,-795,0,1665170119,13043.503863309998,119.49184650000097,54493.24537872 2022-10-07,19:15:21.000,280,11045555,-795,0,1665170120,13043.577962719988,119.43545345999883,54493.2383916 2022-10-07,19:15:22.000,280,11045538,-795,0,1665170121,13043.665534749998,119.40020781000203,54493.28031432001 2022-10-07,19:15:23.000,280,11045549,-795,0,1665170122,13043.705952609998,119.34381476999988,54493.2733272 2022-10-07,19:15:24.000,280,11045562,-795,0,1665170123,13043.759843089989,119.30856912000309,54493.210443120006 2022-10-07,19:15:25.000,280,11045540,-795,0,1665170124,13043.827206189999,119.20988130000478,54493.22441736 2022-10-07,19:15:26.000,280,11045533,-795,0,1665170125,13043.827206189999,119.20988130000478,54493.210443120006 2022-10-07,19:15:27.000,280,11045521,-795,0,1665170126,13043.82046987999,119.15348826000263,54493.259352960005 2022-10-07,19:15:28.000,280,11045515,-795,0,1665170127,13043.847415119999,119.13234087000455,54493.308262800005 2022-10-07,19:15:29.000,280,11045558,-795,0,1665170128,13043.753106779994,119.09709522000048,54493.24537872 2022-10-07,19:15:30.000,280,11045571,-795,0,1665170129,13043.679007369989,119.08299696000176,54493.29428856 2022-10-07,19:15:31.000,280,11045599,-795,0,1665170130,13043.658798439988,119.0759478300024,54493.43403096 2022-10-07,19:15:32.000,280,11045563,-795,0,1665170131,13043.503863309998,119.10414434999984,54493.38512112 2022-10-07,19:15:33.000,280,11045497,-795,0,1665170132,13043.342191869997,119.11824260999856,54493.25236584001 2022-10-07,19:15:34.000,280,11045532,-795,0,1665170133,13043.200729359996,119.14643913000327,54493.1685204 2022-10-07,19:15:35.000,280,11045516,-795,0,1665170134,13043.05253054,119.18873390999943,54493.22441736 2022-10-07,19:15:36.000,280,11045553,-795,0,1665170135,13042.978431129995,119.25217608000094,54493.26634008 2022-10-07,19:15:37.000,280,11045578,-795,0,1665170136,13042.74266027999,119.28037259999837,54493.189481760004 2022-10-07,19:15:38.000,280,11045578,-795,0,1665170137,13042.655088249994,119.33676564000052,54493.17550752 2022-10-07,19:15:39.000,280,11045554,-795,0,1665170138,13042.540570979989,119.42135520000011,54493.28031432001 2022-10-07,19:15:40.000,280,11045565,-795,0,1665170139,13042.446262639998,119.45660085000418,54493.259352960005 2022-10-07,19:15:41.000,280,11045521,-795,0,1665170140,13042.277854890002,119.48479737000162,54493.24537872 2022-10-07,19:15:42.000,280,11045601,-795,0,1665170141,13042.203755479997,119.5059447599997,54493.15454616001 2022-10-07,19:15:43.000,280,11045565,-795,0,1665170142,13042.082501899997,119.58348518999992,54493.10563632 2022-10-07,19:15:44.000,280,11045577,-795,0,1665170143,13041.954512010001,119.56233780000184,54493.05672648 2022-10-07,19:15:45.000,280,11045566,-795,0,1665170144,13041.947775699991,119.59758344999864,54493.1685204 2022-10-07,19:15:46.000,280,11045552,-795,0,1665170145,13041.82652211999,119.66102562000015,54493.11262344001 2022-10-07,19:15:47.000,280,11045553,-795,0,1665170146,13041.74568639999,119.65397649000079,54493.140571920005 2022-10-07,19:15:48.000,280,11045557,-795,0,1665170147,13041.67158699,119.6680747499995,54493.08467496001 2022-10-07,19:15:49.000,280,11045584,-795,0,1665170148,13041.617696509995,119.66102562000015,54493.11262344001 2022-10-07,19:15:50.000,280,11045561,-795,0,1665170149,13041.50317923999,119.67512387999886,54493.08467496001 2022-10-07,19:15:51.000,280,11045530,-795,0,1665170150,13041.449288759999,119.66102562000015,54493.06371360001 2022-10-07,19:15:52.000,280,11045563,-795,0,1665170151,13041.368453039999,119.71036953000294,54493.091662080005 2022-10-07,19:15:53.000,280,11045545,-795,0,1665170152,13041.307826249998,119.74561517999973,54493.07768784 2022-10-07,19:15:54.000,280,11045558,-795,0,1665170153,13041.233726839993,119.74561517999973,54493.07768784 2022-10-07,19:15:55.000,280,11045573,-795,0,1665170154,13041.226990529998,119.80200822000188,54493.16153328001 2022-10-07,19:15:56.000,280,11045569,-795,0,1665170155,13041.186572669998,119.77381170000444,54493.20345600001 2022-10-07,19:15:57.000,280,11045565,-795,0,1665170156,13041.132682189993,119.7808608300038,54493.19646888 2022-10-07,19:15:58.000,280,11045574,-795,0,1665170157,13041.024901229997,119.80905735000124,54493.140571920005 2022-10-07,19:15:59.000,280,11045564,-795,0,1665170158,13040.984483369997,119.83725386999868,54493.0986492 2022-10-07,19:16:00.000,280,11045552,-795,0,1665170159,13040.971010749992,119.85840126000403,54493.11262344001 2022-10-07,19:16:01.000,280,11045577,-795,0,1665170160,13040.964274439997,119.84430299999804,54493.14755904 2022-10-07,19:16:02.000,280,11045575,-795,0,1665170161,13040.950801819992,119.92184342999826,54493.10563632 2022-10-07,19:16:03.000,280,11045563,-795,0,1665170162,13040.869966099992,119.94299082000362,54492.9589068 2022-10-07,19:16:04.000,280,11045582,-795,0,1665170163,13040.809339309992,120.00643298999785,54493.01480376001 2022-10-07,19:16:05.000,280,11045593,-795,0,1665170164,13040.849757169992,120.03462951000256,54493.13358480001 2022-10-07,19:16:06.000,280,11045623,-795,0,1665170165,13040.816075620001,120.07692428999871,54493.11262344001 2022-10-07,19:16:07.000,280,11045596,-795,0,1665170166,13040.789130379992,120.14036646000022,54492.97986816 2022-10-07,19:16:08.000,280,11045559,-795,0,1665170167,13040.755448830001,120.13331733000086,54493.00781664 2022-10-07,19:16:09.000,280,11045595,-795,0,1665170168,13040.775657760001,120.16856297999766,54492.93794544 2022-10-07,19:16:10.000,280,11045635,-795,0,1665170169,13040.640931559996,120.23200514999917,54492.72134472 2022-10-07,19:16:11.000,280,11045576,-795,0,1665170170,13040.741976209996,120.26725080000324,54492.923971200005 2022-10-07,19:16:12.000,280,11045577,-795,0,1665170171,13040.735239900001,120.28839819000132,54492.95191968 2022-10-07,19:16:13.000,280,11045572,-795,0,1665170172,13040.728503589991,120.34479123000347,54492.84012576 2022-10-07,19:16:14.000,280,11045564,-795,0,1665170173,13040.67461311,120.33069297000475,54492.73531896 2022-10-07,19:16:15.000,280,11045578,-795,0,1665170174,13040.69482204,120.32364383999811,54492.707370480006 2022-10-07,19:16:16.000,280,11045576,-795,0,1665170175,13040.789130379992,120.3729877500009,54492.67243488 2022-10-07,19:16:17.000,280,11045584,-795,0,1665170176,13040.748712519991,120.36593862000154,54492.67942200001 2022-10-07,19:16:18.000,280,11045587,-795,0,1665170177,13040.809339309992,120.38003688000026,54492.74230608 2022-10-07,19:16:19.000,280,11045543,-795,0,1665170178,13040.910383959992,120.35184036000283,54492.81217728 2022-10-07,19:16:20.000,280,11045554,-795,0,1665170179,13040.923856579997,120.3377421000041,54492.76326744 2022-10-07,19:16:21.000,280,11045494,-795,0,1665170180,13040.957538130002,120.36593862000154,54492.74230608 2022-10-07,19:16:22.000,280,11045624,-795,0,1665170181,13040.984483369997,120.32364383999811,54492.66544776 2022-10-07,19:16:23.000,280,11045556,-795,0,1665170182,13041.018164920002,120.35888949000218,54492.588589440005 2022-10-07,19:16:24.000,280,11045540,-795,0,1665170183,13041.065319089998,120.38003688000026,54492.504744 2022-10-07,19:16:25.000,280,11045553,-795,0,1665170184,13041.112473259993,120.35184036000283,54492.588589440005 2022-10-07,19:16:26.000,280,11045560,-795,0,1665170185,13041.193308979993,120.35184036000283,54492.5746152 2022-10-07,19:16:27.000,280,11045552,-795,0,1665170186,13041.186572669998,120.32364383999811,54492.539679600006 2022-10-07,19:16:28.000,280,11045536,-795,0,1665170187,13041.226990529998,120.33069297000475,54492.54666672 2022-10-07,19:16:29.000,280,11045527,-795,0,1665170188,13041.213517909993,120.32364383999811,54492.49076976001 2022-10-07,19:16:30.000,280,11045504,-795,0,1665170189,13041.233726839993,120.34479123000347,54492.44185992001 2022-10-07,19:16:31.000,280,11045520,-795,0,1665170190,13041.206781599998,120.35184036000283,54492.44185992001 2022-10-07,19:16:32.000,280,11045568,-795,0,1665170191,13041.247199459998,120.2742999300026,54492.49076976001 2022-10-07,19:16:33.000,280,11045584,-795,0,1665170192,13041.152891119993,120.29544732000068,54492.4348728 2022-10-07,19:16:34.000,280,11045563,-795,0,1665170193,13041.146154809998,120.32364383999811,54492.37897584 2022-10-07,19:16:35.000,280,11045510,-795,0,1665170194,13041.206781599998,120.29544732000068,54492.46282128001 2022-10-07,19:16:36.000,280,11045551,-795,0,1665170195,13041.173100049993,120.32364383999811,54492.46282128001 2022-10-07,19:16:37.000,280,11045515,-795,0,1665170196,13041.179836359988,120.35184036000283,54492.40692432 2022-10-07,19:16:38.000,280,11045566,-795,0,1665170197,13041.146154809998,120.35184036000283,54492.34404024001 2022-10-07,19:16:39.000,280,11045605,-795,0,1665170198,13041.072055399993,120.35888949000218,54492.30910464 2022-10-07,19:16:40.000,280,11045590,-795,0,1665170199,13041.132682189993,120.4082333999977,54492.330066 2022-10-07,19:16:41.000,280,11045552,-795,0,1665170200,13041.051846469993,120.42233166000369,54492.28115616 2022-10-07,19:16:42.000,280,11045524,-795,0,1665170201,13041.051846469993,120.41528253000433,54492.28115616 2022-10-07,19:16:43.000,280,11045601,-795,0,1665170202,13041.146154809998,120.3729877500009,54492.4348728 2022-10-07,19:16:44.000,280,11045563,-795,0,1665170203,13041.173100049993,120.38708600999962,54492.41391144001 2022-10-07,19:16:45.000,280,11045555,-795,0,1665170204,13041.099000640002,120.36593862000154,54492.40692432 2022-10-07,19:16:46.000,280,11045595,-795,0,1665170205,13041.011428609992,120.40118426999834,54492.28115616 2022-10-07,19:16:47.000,280,11045556,-795,0,1665170206,13040.971010749992,120.42233166000369,54492.26718192 2022-10-07,19:16:48.000,280,11045521,-795,0,1665170207,13040.930592889992,120.42233166000369,54492.29513040001 2022-10-07,19:16:49.000,280,11045614,-795,0,1665170208,13040.964274439997,120.46462643999985,54492.44185992001 2022-10-07,19:16:50.000,280,11045589,-795,0,1665170209,13040.930592889992,120.49282296000456,54492.49775688 2022-10-07,19:16:51.000,280,11045566,-795,0,1665170210,13040.829548239992,120.44347905000177,54492.40692432 2022-10-07,19:16:52.000,280,11045596,-795,0,1665170211,13040.809339309992,120.48577382999792,54492.469808400005 2022-10-07,19:16:53.000,280,11045523,-795,0,1665170212,13040.69482204,120.45757731000049,54492.40692432 2022-10-07,19:16:54.000,280,11045526,-795,0,1665170213,13040.61398632,120.51397035000264,54492.36500160001 2022-10-07,19:16:55.000,280,11045539,-795,0,1665170214,13040.519677979995,120.51397035000264,54492.36500160001 2022-10-07,19:16:56.000,280,11045584,-795,0,1665170215,13040.479260119995,120.521019480002,54492.29513040001 2022-10-07,19:16:57.000,280,11045583,-795,0,1665170216,13040.378215469995,120.57036339000479,54492.28814328 2022-10-07,19:16:58.000,280,11045569,-795,0,1665170217,13040.32432498999,120.57036339000479,54492.30910464 2022-10-07,19:16:59.000,280,11045583,-795,0,1665170218,13040.31085237,120.59151078000286,54492.3999372 2022-10-07,19:17:00.000,280,11045552,-795,0,1665170219,13040.27043451,120.61265817000094,54492.31609176001 2022-10-07,19:17:01.000,280,11045516,-795,0,1665170220,13040.230016649999,120.63380555999902,54492.35801448 2022-10-07,19:17:02.000,280,11045600,-795,0,1665170221,13040.236752959994,120.61265817000094,54492.32307888001 2022-10-07,19:17:03.000,280,11045551,-795,0,1665170222,13040.155917239994,120.59151078000286,54492.1903236 2022-10-07,19:17:04.000,280,11045575,-795,0,1665170223,13040.169389859999,120.60560904000158,54492.14141376 2022-10-07,19:17:05.000,280,11045556,-795,0,1665170224,13040.142444619989,120.55626512999879,54492.02961984001 2022-10-07,19:17:06.000,280,11045596,-795,0,1665170225,13040.277170819994,120.59151078000286,54492.32307888001 2022-10-07,19:17:07.000,280,11045562,-795,0,1665170226,13040.29064344,120.60560904000158,54492.27416904001 2022-10-07,19:17:08.000,280,11045539,-795,0,1665170227,13040.36474284999,120.55626512999879,54492.23224632 2022-10-07,19:17:09.000,280,11045554,-795,0,1665170228,13040.46578749999,120.56331425999815,54492.27416904001 2022-10-07,19:17:10.000,280,11045516,-795,0,1665170229,13040.539886909995,120.56331425999815,54492.24622056001 2022-10-07,19:17:11.000,280,11045564,-795,0,1665170230,13040.59377739,120.56331425999815,54492.24622056001 2022-10-07,19:17:12.000,280,11045594,-795,0,1665170231,13040.661140489996,120.57741252000415,54492.19731072001 2022-10-07,19:17:13.000,280,11045547,-795,0,1665170232,13040.755448830001,120.54921599999943,54492.21827208 2022-10-07,19:17:14.000,280,11045573,-795,0,1665170233,13040.843020859997,120.57741252000415,54492.253207680005 2022-10-07,19:17:15.000,280,11045569,-795,0,1665170234,13041.004692299997,120.54921599999943,54492.34404024001 2022-10-07,19:17:16.000,280,11045538,-795,0,1665170235,13041.092264329993,120.57741252000415,54492.39295008001 2022-10-07,19:17:17.000,280,11045551,-795,0,1665170236,13041.152891119993,120.5844616500035,54492.37897584 2022-10-07,19:17:18.000,280,11045560,-795,0,1665170237,13041.166363739998,120.60560904000158,54492.24622056001 2022-10-07,19:17:19.000,280,11045577,-795,0,1665170238,13041.226990529998,120.57036339000479,54492.2601948 2022-10-07,19:17:20.000,280,11045617,-795,0,1665170239,13041.253935769993,120.64790381999774,54492.27416904001 2022-10-07,19:17:21.000,280,11045563,-795,0,1665170240,13041.307826249998,120.63380555999902,54492.31609176001 2022-10-07,19:17:22.000,280,11045545,-795,0,1665170241,13041.294353629994,120.68314947000181,54492.37897584 2022-10-07,19:17:23.000,280,11045553,-795,0,1665170242,13041.294353629994,120.7324933800046,54492.36500160001 2022-10-07,19:17:24.000,280,11045541,-795,0,1665170243,13041.314562559994,120.73954251000396,54492.23224632 2022-10-07,19:17:25.000,280,11045556,-795,0,1665170244,13041.301089939989,120.76068990000203,54492.204297840006 2022-10-07,19:17:26.000,280,11045548,-795,0,1665170245,13041.260672079989,120.8311812000029,54492.14141376 2022-10-07,19:17:27.000,280,11045605,-795,0,1665170246,13041.280881009989,120.8664268499997,54492.204297840006 2022-10-07,19:17:28.000,280,11045534,-795,0,1665170247,13041.213517909993,120.9298690200012,54492.09949104 2022-10-07,19:17:29.000,280,11045599,-795,0,1665170248,13041.213517909993,120.95101640999928,54492.09250392 2022-10-07,19:17:30.000,280,11045574,-795,0,1665170249,13041.247199459998,121.04265509999823,54492.1204524 2022-10-07,19:17:31.000,280,11045516,-795,0,1665170250,13041.247199459998,121.03560596999887,54492.30910464 2022-10-07,19:17:32.000,280,11045593,-795,0,1665170251,13041.267408389998,121.10609726999974,54492.21827208 2022-10-07,19:17:33.000,280,11045560,-795,0,1665170252,13041.220254219988,121.1131463999991,54492.28115616 2022-10-07,19:17:34.000,280,11045562,-795,0,1665170253,13041.220254219988,121.1765885700006,54492.204297840006 2022-10-07,19:17:35.000,280,11045522,-795,0,1665170254,13041.220254219988,121.15544118000253,54492.204297840006 2022-10-07,19:17:36.000,280,11045571,-795,0,1665170255,13041.119209570003,121.21183422000468,54492.00167136 2022-10-07,19:17:37.000,280,11045561,-795,0,1665170256,13041.152891119993,121.20478508999804,54492.09250392 2022-10-07,19:17:38.000,280,11045544,-795,0,1665170257,13041.186572669998,121.2259324800034,54492.134426640005 2022-10-07,19:17:39.000,280,11045555,-795,0,1665170258,13041.213517909993,121.1765885700006,54492.204297840006 2022-10-07,19:17:40.000,280,11045587,-795,0,1665170259,13041.233726839993,121.19068682999932,54492.21128496 2022-10-07,19:17:41.000,280,11045571,-795,0,1665170260,13041.213517909993,121.1765885700006,54492.17634936001 2022-10-07,19:17:42.000,280,11045572,-795,0,1665170261,13041.166363739998,121.1765885700006,54492.183336480004 2022-10-07,19:17:43.000,280,11045537,-795,0,1665170262,13041.186572669998,121.16249031000189,54492.05756832001 2022-10-07,19:17:44.000,280,11045573,-795,0,1665170263,13041.213517909993,121.20478508999804,54492.07852968001 2022-10-07,19:17:45.000,280,11045570,-795,0,1665170264,13041.213517909993,121.16249031000189,54492.10647816001 2022-10-07,19:17:46.000,280,11045525,-795,0,1665170265,13041.247199459998,121.1765885700006,54492.14840088001 2022-10-07,19:17:47.000,280,11045574,-795,0,1665170266,13041.294353629994,121.12724465999781,54492.183336480004 2022-10-07,19:17:48.000,280,11045519,-795,0,1665170267,13041.267408389998,121.12019552999845,54492.14840088001 2022-10-07,19:17:49.000,280,11045562,-795,0,1665170268,13041.328035179999,121.09199901000102,54492.04359408 2022-10-07,19:17:50.000,280,11045521,-795,0,1665170269,13041.274144699993,121.04265509999823,54492.04359408 2022-10-07,19:17:51.000,280,11045573,-795,0,1665170270,13041.40213458999,121.02150771000015,54492.134426640005 2022-10-07,19:17:52.000,280,11045605,-795,0,1665170271,13041.395398279994,121.00740945000143,54492.09949104 2022-10-07,19:17:53.000,280,11045550,-795,0,1665170272,13041.449288759999,120.965114669998,54492.04359408 2022-10-07,19:17:54.000,280,11045586,-795,0,1665170273,13041.50317923999,120.9298690200012,54492.0505812 2022-10-07,19:17:55.000,280,11045566,-795,0,1665170274,13041.59075127,120.88757423999778,54492.14840088001 2022-10-07,19:17:56.000,280,11045552,-795,0,1665170275,13041.658114369995,120.88052510999842,54492.24622056001 2022-10-07,19:17:57.000,280,11045604,-795,0,1665170276,13041.718741159995,120.83823033000226,54492.1903236 2022-10-07,19:17:58.000,280,11045554,-795,0,1665170277,13041.698532229995,120.83823033000226,54492.12743952001 2022-10-07,19:17:59.000,280,11045556,-795,0,1665170278,13041.799576879996,120.78888641999947,54492.134426640005 2022-10-07,19:18:00.000,280,11045537,-795,0,1665170279,13041.880412599996,120.81708294000418,54492.1903236 2022-10-07,19:18:01.000,280,11045538,-795,0,1665170280,13041.947775699991,120.76068990000203,54492.183336480004 2022-10-07,19:18:02.000,280,11045577,-795,0,1665170281,13042.008402489992,120.76068990000203,54492.2601948 2022-10-07,19:18:03.000,280,11045582,-795,0,1665170282,13042.102710829997,120.78183729000011,54492.31609176001 2022-10-07,19:18:04.000,280,11045553,-795,0,1665170283,13042.122919759997,120.78888641999947,54492.26718192 2022-10-07,19:18:05.000,280,11045557,-795,0,1665170284,13042.136392380002,120.7677390300014,54492.1903236 2022-10-07,19:18:06.000,280,11045537,-795,0,1665170285,13042.095974520002,120.84527946000162,54492.04359408 2022-10-07,19:18:07.000,280,11045591,-795,0,1665170286,13042.244173339997,120.81708294000418,54492.28814328 2022-10-07,19:18:08.000,280,11045532,-795,0,1665170287,13042.264382269997,120.88052510999842,54492.28814328 2022-10-07,19:18:09.000,280,11045571,-795,0,1665170288,13042.244173339997,120.88757423999778,54492.21128496 2022-10-07,19:18:10.000,280,11045570,-795,0,1665170289,13042.304800129998,120.90872163000313,54492.23224632 2022-10-07,19:18:11.000,280,11045582,-795,0,1665170290,13042.331745369993,120.9298690200012,54492.330066 2022-10-07,19:18:12.000,280,11045530,-795,0,1665170291,13042.351954299993,121.01445858000079,54492.24622056001 2022-10-07,19:18:13.000,280,11045569,-795,0,1665170292,13042.372163229993,121.04265509999823,54492.22525920001 2022-10-07,19:18:14.000,280,11045559,-795,0,1665170293,13042.372163229993,121.12019552999845,54492.23224632 2022-10-07,19:18:15.000,280,11045566,-795,0,1665170294,13042.399108469988,121.12724465999781,54492.16237512 2022-10-07,19:18:16.000,280,11045590,-795,0,1665170295,13042.358690609988,121.20478508999804,54492.1903236 2022-10-07,19:18:17.000,280,11045533,-795,0,1665170296,13042.351954299993,121.20478508999804,54492.085516800005 2022-10-07,19:18:18.000,280,11045576,-795,0,1665170297,13042.392372159993,121.26822725999955,54492.134426640005 2022-10-07,19:18:19.000,280,11045533,-795,0,1665170298,13042.446262639998,121.2893746500049,54492.23224632 2022-10-07,19:18:20.000,280,11045546,-795,0,1665170299,13042.426053709998,121.3880624700032,54492.23923344 2022-10-07,19:18:21.000,280,11045571,-795,0,1665170300,13042.446262639998,121.37396421000449,54492.2601948 2022-10-07,19:18:22.000,280,11045554,-795,0,1665170301,13042.412581089993,121.43740637999872,54492.204297840006 2022-10-07,19:18:23.000,280,11045556,-795,0,1665170302,13042.365426919998,121.43035724999936,54492.1204524 2022-10-07,19:18:24.000,280,11045570,-795,0,1665170303,13042.351954299993,121.50789767999959,54492.10647816001 2022-10-07,19:18:25.000,280,11045529,-795,0,1665170304,13042.311536439993,121.48675029000151,54492.21827208 2022-10-07,19:18:26.000,280,11045549,-795,0,1665170305,13042.325009059998,121.55724159000238,54492.2601948 2022-10-07,19:18:27.000,280,11045577,-795,0,1665170306,13042.277854890002,121.55724159000238,54492.21128496 2022-10-07,19:18:28.000,280,11045615,-795,0,1665170307,13042.264382269997,121.55019246000302,54492.21827208 2022-10-07,19:18:29.000,280,11045556,-434,0,1665170308,13042.257645960002,121.56429072000174,54492.204297840006 2022-10-07,19:18:30.000,280,11045536,-795,0,1665170309,13042.223964409997,121.54314333000366,54492.23923344 2022-10-07,19:18:31.000,280,11045592,-795,0,1665170310,13042.217228100002,121.52904506999766,54492.14141376 2022-10-07,19:18:32.000,280,11045577,-795,0,1665170311,13042.230700719992,121.5360942000043,54492.23923344 2022-10-07,19:18:33.000,280,11045539,-795,0,1665170312,13042.230700719992,121.51494680999895,54492.134426640005 2022-10-07,19:18:34.000,280,11045552,-795,0,1665170313,13042.250909649993,121.49379942000087,54492.21827208 2022-10-07,19:18:35.000,280,11045553,-795,0,1665170314,13042.351954299993,121.48675029000151,54492.23224632 2022-10-07,19:18:36.000,280,11045561,-795,0,1665170315,13042.405844779998,121.44445550999808,54492.27416904001 2022-10-07,19:18:37.000,280,11045529,-795,0,1665170316,13042.500153119989,121.40920986000128,54492.302117520005 2022-10-07,19:18:38.000,280,11045585,-795,0,1665170317,13042.513625739994,121.40920986000128,54492.21128496 2022-10-07,19:18:39.000,280,11045570,-795,0,1665170318,13042.601197769989,121.36691507999785,54492.12743952001 2022-10-07,19:18:40.000,280,11045563,-795,0,1665170319,13042.675297179994,121.36691507999785,54492.15538800001 2022-10-07,19:18:41.000,280,11045596,-795,0,1665170320,13042.76960552,121.30347291000362,54492.23923344 2022-10-07,19:18:42.000,280,11045532,-795,0,1665170321,13042.87065017,121.29642378000426,54492.29513040001 2022-10-07,19:18:43.000,280,11045576,-795,0,1665170322,13042.91106803,121.26117813000019,54492.27416904001 2022-10-07,19:18:44.000,280,11045541,-795,0,1665170323,13042.938013269995,121.24707987000147,54492.2601948 2022-10-07,19:18:45.000,280,11045566,-795,0,1665170324,13043.059266849996,121.2259324800034,54492.28115616 2022-10-07,19:18:46.000,280,11045542,-795,0,1665170325,13043.059266849996,121.1765885700006,54492.22525920001 2022-10-07,19:18:47.000,280,11045564,-795,0,1665170326,13043.126629949991,121.15544118000253,54492.23923344 2022-10-07,19:18:48.000,280,11045558,-795,0,1665170327,13043.173784120001,121.13429379000445,54492.28115616 2022-10-07,19:18:49.000,280,11045578,-795,0,1665170328,13043.241147219996,121.0779007500023,54492.26718192 2022-10-07,19:18:50.000,280,11045600,-795,0,1665170329,13043.308510319992,121.04265509999823,54492.21128496 2022-10-07,19:18:51.000,280,11045593,-795,0,1665170330,13043.443236519997,121.02855683999951,54492.26718192 2022-10-07,19:18:52.000,280,11045558,-795,0,1665170331,13043.551017479993,121.03560596999887,54492.19731072001 2022-10-07,19:18:53.000,280,11045516,-795,0,1665170332,13043.571226409993,121.09904814000038,54492.134426640005 2022-10-07,19:18:54.000,280,11045544,-795,0,1665170333,13043.517335930002,121.21183422000468,54492.21128496 2022-10-07,19:18:55.000,280,11045546,-795,0,1665170334,13043.470181759993,121.30347291000362,54492.253207680005 2022-10-07,19:18:56.000,280,11045586,-795,0,1665170335,13043.409554969992,121.26117813000019,54492.23224632 2022-10-07,19:18:57.000,280,11045557,-795,0,1665170336,13043.274828770001,121.2893746500049,54492.10647816001 2022-10-07,19:18:58.000,280,11045603,-795,0,1665170337,13043.281565079997,121.2893746500049,54492.21128496 2022-10-07,19:18:59.000,280,11045580,-795,0,1665170338,13043.301774009997,121.29642378000426,54492.27416904001 2022-10-07,19:19:00.000,280,11045568,-795,0,1665170339,13043.247883529992,121.3246203000017,54492.253207680005 2022-10-07,19:19:01.000,280,11045549,-795,0,1665170340,13043.234410910001,121.34576768999978,54492.330066 2022-10-07,19:19:02.000,280,11045583,-795,0,1665170341,13043.193993050001,121.3246203000017,54492.35801448 2022-10-07,19:19:03.000,280,11045574,-795,0,1665170342,13043.07273947,121.33871856000042,54492.17634936001 2022-10-07,19:19:04.000,280,11045527,-795,0,1665170343,13043.039057919996,121.37396421000449,54492.24622056001 2022-10-07,19:19:05.000,280,11045544,-795,0,1665170344,13042.97169482,121.37396421000449,54492.21128496 2022-10-07,19:19:06.000,280,11045557,-795,0,1665170345,13042.998640059996,121.43740637999872,54492.371988720006 2022-10-07,19:19:07.000,280,11045618,-795,0,1665170346,13042.91106803,121.42330812,54492.204297840006 2022-10-07,19:19:08.000,280,11045574,-795,0,1665170347,13042.97169482,121.3880624700032,54492.34404024001 2022-10-07,19:19:09.000,280,11045555,-795,0,1665170348,13042.92454064999,121.36691507999785,54492.23224632 2022-10-07,19:19:10.000,280,11045517,-795,0,1665170349,13042.92454064999,121.40216073000192,54492.302117520005 2022-10-07,19:19:11.000,280,11045591,-795,0,1665170350,13042.93127696,121.40216073000192,54492.21128496 2022-10-07,19:19:12.000,280,11045519,-795,0,1665170351,13042.8908591,121.36691507999785,54492.27416904001 2022-10-07,19:19:13.000,280,11045536,-795,0,1665170352,13042.87065017,121.3598659499985,54492.22525920001 2022-10-07,19:19:14.000,280,11045573,-795,0,1665170353,13042.857177549995,121.29642378000426,54492.21827208 2022-10-07,19:19:15.000,280,11045579,-795,0,1665170354,13042.8908591,121.27527638999891,54492.183336480004 2022-10-07,19:19:16.000,280,11045568,-795,0,1665170355,13042.978431129995,121.27527638999891,54492.32307888001 2022-10-07,19:19:17.000,280,11045533,-795,0,1665170356,13043.02558529999,121.24003074000211,54492.351027360004 2022-10-07,19:19:18.000,280,11045556,-795,0,1665170357,13042.99190375,121.20478508999804,54492.34404024001 2022-10-07,19:19:19.000,280,11045550,-795,0,1665170358,13043.00537636999,121.2259324800034,54492.32307888001 2022-10-07,19:19:20.000,280,11045607,-795,0,1665170359,13042.998640059996,121.16953944000124,54492.28115616 2022-10-07,19:19:21.000,280,11045553,-795,0,1665170360,13043.099684709996,121.16953944000124,54492.371988720006 2022-10-07,19:19:22.000,280,11045537,-795,0,1665170361,13043.126629949991,121.13429379000445,54492.37897584 2022-10-07,19:19:23.000,280,11045568,-795,0,1665170362,13043.160311499996,121.12724465999781,54492.37897584 2022-10-07,19:19:24.000,280,11045581,-795,0,1665170363,13043.207465669992,121.09904814000038,54492.41391144001 2022-10-07,19:19:25.000,280,11045581,-795,0,1665170364,13043.288301389992,121.05675336000422,54492.469808400005 2022-10-07,19:19:26.000,280,11045568,-795,0,1665170365,13043.281565079997,121.10609726999974,54492.44185992001 2022-10-07,19:19:27.000,280,11045532,-795,0,1665170366,13043.295037700002,121.07085162000294,54492.44185992001 2022-10-07,19:19:28.000,280,11045555,-795,0,1665170367,13043.335455560002,121.04970423000486,54492.36500160001 2022-10-07,19:19:29.000,280,11045552,-795,0,1665170368,13043.389346039992,121.02855683999951,54492.34404024001 2022-10-07,19:19:30.000,280,11045549,-795,0,1665170369,13043.490390689993,120.98626206000336,54492.44884704 2022-10-07,19:19:31.000,280,11045615,-795,0,1665170370,13043.591435339993,120.95806553999864,54492.48378264001 2022-10-07,19:19:32.000,280,11045595,-795,0,1665170371,13043.618380579988,120.95806553999864,54492.504744 2022-10-07,19:19:33.000,280,11045552,-795,0,1665170372,13043.631853199993,120.93691815000057,54492.4348728 2022-10-07,19:19:34.000,280,11045532,-795,0,1665170373,13043.685743679998,120.92281989000185,54492.42788568 2022-10-07,19:19:35.000,280,11045556,-795,0,1665170374,13043.753106779994,120.90872163000313,54492.45583416 2022-10-07,19:19:36.000,280,11045578,-795,0,1665170375,13043.813733569994,120.90167250000377,54492.39295008001 2022-10-07,19:19:37.000,280,11045583,-795,0,1665170376,13043.813733569994,120.9298690200012,54492.38596296 2022-10-07,19:19:38.000,280,11045551,-795,0,1665170377,13043.827206189999,120.88757423999778,54492.42788568 2022-10-07,19:19:39.000,280,11045532,-795,0,1665170378,13043.90804191,120.90167250000377,54492.44185992001 2022-10-07,19:19:40.000,280,11045570,-795,0,1665170379,13043.9686687,120.85232859000098,54492.41391144001 2022-10-07,19:19:41.000,280,11045540,-795,0,1665170380,13043.96193238999,120.84527946000162,54492.34404024001 2022-10-07,19:19:42.000,280,11045539,-795,0,1665170381,13043.94845977,120.82413207000354,54492.330066 2022-10-07,19:19:43.000,280,11045503,-795,0,1665170382,13043.934987149994,120.82413207000354,54492.37897584 2022-10-07,19:19:44.000,280,11045595,-795,0,1665170383,13043.955196079994,120.83823033000226,54492.33705312 2022-10-07,19:19:45.000,280,11045566,-795,0,1665170384,13044.02929549,120.79593554999883,54492.39295008001 2022-10-07,19:19:46.000,280,11045566,-795,0,1665170385,13044.06297703999,120.79593554999883,54492.4348728 2022-10-07,19:19:47.000,280,11045566,-795,0,1665170386,13044.056240729995,120.75364077000268,54492.42788568 2022-10-07,19:19:48.000,280,11045575,-795,0,1665170387,13044.056240729995,120.7324933800046,54492.420898560005 2022-10-07,19:19:49.000,280,11045511,-795,0,1665170388,13044.12360382999,120.7183951199986,54492.49076976001 2022-10-07,19:19:50.000,280,11045543,-795,0,1665170389,13044.13034014,120.69724773000053,54492.3999372 2022-10-07,19:19:51.000,280,11045594,-795,0,1665170390,13044.13034014,120.71134598999924,54492.46282128001 2022-10-07,19:19:52.000,280,11045526,-795,0,1665170391,13044.116867519995,120.66200208000373,54492.40692432 2022-10-07,19:19:53.000,280,11045545,-795,0,1665170392,13044.06971335,120.65495295000437,54492.371988720006 2022-10-07,19:19:54.000,280,11045560,-795,0,1665170393,13044.08318596999,120.64085468999838,54492.40692432 2022-10-07,19:19:55.000,280,11045559,-795,0,1665170394,13044.12360382999,120.57036339000479,54492.45583416 2022-10-07,19:19:56.000,280,11045571,-795,0,1665170395,13044.14381275999,120.54921599999943,54492.48378264001 2022-10-07,19:19:57.000,280,11045516,-795,0,1665170396,13044.18423061999,120.50692122000328,54492.53269248001 2022-10-07,19:19:58.000,280,11045556,-795,0,1665170397,13044.10339489999,120.46462643999985,54492.41391144001 2022-10-07,19:19:59.000,280,11045549,-795,0,1665170398,13044.10339489999,120.42938079000305,54492.45583416 2022-10-07,19:20:00.000,280,11045597,-795,0,1665170399,13044.08318596999,120.4082333999977,54492.48378264001 2022-10-07,19:20:01.000,280,11045594,-795,0,1665170400,13044.06971335,120.33069297000475,54492.51173112001 2022-10-07,19:20:02.000,280,11045549,-795,0,1665170401,13044.06971335,120.32364383999811,54492.55365384 2022-10-07,19:20:03.000,280,11045585,-795,0,1665170402,13044.00235024999,120.23905427999853,54492.539679600006 2022-10-07,19:20:04.000,280,11045570,-795,0,1665170403,13043.98887763,120.24610340999789,54492.52570536 2022-10-07,19:20:05.000,280,11045508,-795,0,1665170404,13044.015822869995,120.18266124000365,54492.53269248001 2022-10-07,19:20:06.000,280,11045516,-795,0,1665170405,13043.98214131999,120.16856297999766,54492.588589440005 2022-10-07,19:20:07.000,280,11045538,-795,0,1665170406,13043.975405009995,120.1262682000015,54492.65147352001 2022-10-07,19:20:08.000,280,11045572,-795,0,1665170407,13043.854151429994,120.18971037000301,54492.504744 2022-10-07,19:20:09.000,280,11045568,-795,0,1665170408,13043.90130559999,120.07692428999871,54492.54666672 2022-10-07,19:20:10.000,280,11045549,-795,0,1665170409,13043.92825084,120.06282603,54492.588589440005 2022-10-07,19:20:11.000,280,11045566,-795,0,1665170410,13043.914778219994,120.03462951000256,54492.58160232001 2022-10-07,19:20:12.000,280,11045600,-795,0,1665170411,13043.887832979999,120.02053125000384,54492.588589440005 2022-10-07,19:20:13.000,280,11045560,-755,0,1665170412,13043.833942499994,119.96413821000169,54492.420898560005 2022-10-07,19:20:14.000,280,11045557,-795,0,1665170413,13043.887832979999,119.96413821000169,54492.52570536 2022-10-07,19:20:15.000,280,11045575,-795,0,1665170414,13043.887832979999,119.94299082000362,54492.46282128001 2022-10-07,19:20:16.000,280,11045573,-795,0,1665170415,13043.92151452999,119.9288925600049,54492.518718240004 2022-10-07,19:20:17.000,280,11045533,-795,0,1665170416,13043.88109666999,119.90774516999954,54492.469808400005 2022-10-07,19:20:18.000,280,11045537,-795,0,1665170417,13043.90804191,119.89364691000083,54492.44185992001 2022-10-07,19:20:19.000,280,11045607,-795,0,1665170418,13043.96193238999,119.86545039000339,54492.5746152 2022-10-07,19:20:20.000,280,11045570,-795,0,1665170419,13043.92825084,119.85840126000403,54492.504744 2022-10-07,19:20:21.000,280,11045591,-795,0,1665170420,13043.934987149994,119.85840126000403,54492.469808400005 2022-10-07,19:20:22.000,280,11045580,-795,0,1665170421,13043.874360359994,119.84430299999804,54492.48378264001 2022-10-07,19:20:23.000,280,11045539,-795,0,1665170422,13043.934987149994,119.80905735000124,54492.4348728 2022-10-07,19:20:24.000,280,11045587,-795,0,1665170423,13043.887832979999,119.78790996000316,54492.44185992001 2022-10-07,19:20:25.000,280,11045567,-795,0,1665170424,13043.914778219994,119.75266430999909,54492.48378264001 2022-10-07,19:20:26.000,280,11045549,-795,0,1665170425,13043.94172345999,119.75266430999909,54492.51173112001 2022-10-07,19:20:27.000,280,11045556,-795,0,1665170426,13043.92151452999,119.70332040000358,54492.518718240004 2022-10-07,19:20:28.000,280,11045595,-795,0,1665170427,13043.90804191,119.70332040000358,54492.44185992001 2022-10-07,19:20:29.000,280,11045576,-795,0,1665170428,13043.934987149994,119.67512387999886,54492.4348728 2022-10-07,19:20:30.000,280,11045541,-795,0,1665170429,13043.934987149994,119.63282910000271,54492.46282128001 2022-10-07,19:20:31.000,280,11045566,-795,0,1665170430,13043.934987149994,119.63282910000271,54492.44884704 2022-10-07,19:20:32.000,280,11045557,-795,0,1665170431,13043.94845977,119.61168171000463,54492.49076976001 2022-10-07,19:20:33.000,280,11045536,-795,0,1665170432,13043.92825084,119.58348518999992,54492.41391144001 2022-10-07,19:20:34.000,280,11045550,-795,0,1665170433,13043.894569289994,119.57643606000056,54492.420898560005 2022-10-07,19:20:35.000,280,11045582,-795,0,1665170434,13043.92825084,119.56233780000184,54492.49775688 2022-10-07,19:20:36.000,280,11045543,-795,0,1665170435,13043.88109666999,119.604632579998,54492.51173112001 2022-10-07,19:20:37.000,280,11045547,-795,0,1665170436,13043.854151429994,119.55528867000248,54492.56064096001 2022-10-07,19:20:38.000,280,11045573,-795,0,1665170437,13043.759843089989,119.59053431999928,54492.41391144001 2022-10-07,19:20:39.000,280,11045545,-795,0,1665170438,13043.719425229989,119.56233780000184,54492.3999372 2022-10-07,19:20:40.000,280,11045573,-795,0,1665170439,13043.692479989993,119.54823954000312,54492.420898560005 2022-10-07,19:20:41.000,280,11045569,-795,0,1665170440,13043.652062129993,119.56233780000184,54492.44884704 2022-10-07,19:20:42.000,280,11045552,-795,0,1665170441,13043.645325819998,119.604632579998,54492.51173112001 2022-10-07,19:20:43.000,280,11045538,-795,0,1665170442,13043.611644269993,119.59758344999864,54492.52570536 2022-10-07,19:20:44.000,280,11045544,-795,0,1665170443,13043.551017479993,119.59758344999864,54492.44185992001 2022-10-07,19:20:45.000,280,11045568,-795,0,1665170444,13043.537544860003,119.62577997000335,54492.469808400005 2022-10-07,19:20:46.000,280,11045592,-795,0,1665170445,13043.497127000002,119.6680747499995,54492.44185992001 2022-10-07,19:20:47.000,280,11045534,-795,0,1665170446,13043.503863309998,119.6680747499995,54492.4348728 2022-10-07,19:20:48.000,280,11045520,-795,0,1665170447,13043.362400799997,119.7174186600023,54492.29513040001 2022-10-07,19:20:49.000,280,11045566,-795,0,1665170448,13043.396082350002,119.73151692000101,54492.35801448 2022-10-07,19:20:50.000,280,11045579,-795,0,1665170449,13043.396082350002,119.7808608300038,54492.44185992001 2022-10-07,19:20:51.000,280,11045577,-795,0,1665170450,13043.436500210002,119.7808608300038,54492.44884704 2022-10-07,19:20:52.000,280,11045589,-795,0,1665170451,13043.402818659997,119.75971343999845,54492.47679552 2022-10-07,19:20:53.000,280,11045550,-795,0,1665170452,13043.348928179992,119.80200822000188,54492.32307888001 2022-10-07,19:20:54.000,280,11045554,-795,0,1665170453,13043.328719249992,119.8161064800006,54492.34404024001 2022-10-07,19:20:55.000,280,11045545,-795,0,1665170454,13043.335455560002,119.82315560999996,54492.330066 2022-10-07,19:20:56.000,280,11045581,-795,0,1665170455,13043.268092459992,119.80905735000124,54492.44185992001 2022-10-07,19:20:57.000,280,11045568,-795,0,1665170456,13043.261356149997,119.83725386999868,54492.351027360004 2022-10-07,19:20:58.000,280,11045538,-795,0,1665170457,13043.261356149997,119.80905735000124,54492.351027360004 2022-10-07,19:20:59.000,280,11045551,-795,0,1665170458,13043.268092459992,119.80200822000188,54492.44185992001 2022-10-07,19:21:00.000,280,11045549,-795,0,1665170459,13043.241147219996,119.82315560999996,54492.41391144001 2022-10-07,19:21:01.000,280,11045566,-795,0,1665170460,13043.214201980001,119.79495909000252,54492.28115616 2022-10-07,19:21:02.000,280,11045585,-795,0,1665170461,13043.214201980001,119.83020473999932,54492.36500160001 2022-10-07,19:21:03.000,280,11045542,-795,0,1665170462,13043.234410910001,119.80200822000188,54492.28115616 2022-10-07,19:21:04.000,280,11045570,-795,0,1665170463,13043.234410910001,119.78790996000316,54492.23224632 2022-10-07,19:21:05.000,280,11045553,-795,0,1665170464,13043.274828770001,119.80200822000188,54492.34404024001 2022-10-07,19:21:06.000,280,11045548,-795,0,1665170465,13043.288301389992,119.78790996000316,54492.36500160001 2022-10-07,19:21:07.000,280,11045568,-795,0,1665170466,13043.308510319992,119.79495909000252,54492.26718192 2022-10-07,19:21:08.000,280,11045574,-795,0,1665170467,13043.335455560002,119.76676256999781,54492.3999372 2022-10-07,19:21:09.000,280,11045569,-795,0,1665170468,13043.288301389992,119.80200822000188,54492.253207680005 2022-10-07,19:21:10.000,280,11045523,-795,0,1665170469,13043.362400799997,119.77381170000444,54492.32307888001 2022-10-07,19:21:11.000,280,11045587,-795,0,1665170470,13043.396082350002,119.76676256999781,54492.351027360004 2022-10-07,19:21:12.000,280,11045554,-795,0,1665170471,13043.423027589997,119.75266430999909,54492.351027360004 2022-10-07,19:21:13.000,280,11045572,-795,0,1665170472,13043.382609729997,119.73856605000037,54492.31609176001 2022-10-07,19:21:14.000,280,11045561,-795,0,1665170473,13043.389346039992,119.73856605000037,54492.23224632 2022-10-07,19:21:15.000,280,11045569,-795,0,1665170474,13043.436500210002,119.7174186600023,54492.32307888001 2022-10-07,19:21:16.000,280,11045585,-795,0,1665170475,13043.463445449997,119.74561517999973,54492.44884704 2022-10-07,19:21:17.000,280,11045528,-795,0,1665170476,13043.483654379997,119.73856605000037,54492.39295008001 2022-10-07,19:21:18.000,280,11045552,-795,0,1665170477,13043.463445449997,119.80200822000188,54492.3999372 2022-10-07,19:21:19.000,280,11045581,-795,0,1665170478,13043.463445449997,119.7808608300038,54492.351027360004 2022-10-07,19:21:20.000,280,11045556,-795,0,1665170479,13043.416291280002,119.76676256999781,54492.32307888001 2022-10-07,19:21:21.000,280,11045582,-795,0,1665170480,13043.497127000002,119.77381170000444,54492.420898560005 2022-10-07,19:21:22.000,280,11045584,-795,0,1665170481,13043.510599619993,119.7808608300038,54492.469808400005 2022-10-07,19:21:23.000,280,11045558,-795,0,1665170482,13043.456709140002,119.80905735000124,54492.45583416 2022-10-07,19:21:24.000,280,11045557,-795,0,1665170483,13043.483654379997,119.82315560999996,54492.38596296 2022-10-07,19:21:25.000,280,11045561,-795,0,1665170484,13043.517335930002,119.85840126000403,54492.41391144001 2022-10-07,19:21:26.000,280,11045542,-795,0,1665170485,13043.429763899992,119.8795486500021,54492.36500160001 2022-10-07,19:21:27.000,280,11045560,-795,0,1665170486,13043.470181759993,119.87249952000275,54492.35801448 2022-10-07,19:21:28.000,280,11045552,-795,0,1665170487,13043.429763899992,119.87249952000275,54492.38596296 2022-10-07,19:21:29.000,280,11045554,-795,0,1665170488,13043.402818659997,119.88659778000147,54492.29513040001 2022-10-07,19:21:30.000,280,11045578,-795,0,1665170489,13043.443236519997,119.92184342999826,54492.39295008001 2022-10-07,19:21:31.000,280,11045605,-795,0,1665170490,13043.423027589997,119.98528559999977,54492.45583416 2022-10-07,19:21:32.000,280,11045566,-795,0,1665170491,13043.429763899992,119.97823647000041,54492.44185992001 2022-10-07,19:21:33.000,280,11045564,-795,0,1665170492,13043.423027589997,119.97823647000041,54492.31609176001 2022-10-07,19:21:34.000,280,11045557,-795,0,1665170493,13043.409554969992,119.98528559999977,54492.351027360004 2022-10-07,19:21:35.000,280,11045553,-795,0,1665170494,13043.396082350002,120.00643298999785,54492.39295008001 2022-10-07,19:21:36.000,280,11045593,-795,0,1665170495,13043.409554969992,119.99233472999913,54492.37897584 2022-10-07,19:21:37.000,280,11045572,-795,0,1665170496,13043.348928179992,120.03462951000256,54492.23224632 2022-10-07,19:21:38.000,280,11045591,-795,0,1665170497,13043.342191869997,119.98528559999977,54492.28814328 2022-10-07,19:21:39.000,280,11045587,-795,0,1665170498,13043.348928179992,120.0275803800032,54492.36500160001 2022-10-07,19:21:40.000,280,11045575,-795,0,1665170499,13043.348928179992,120.01348212000448,54492.42788568 2022-10-07,19:21:41.000,280,11045532,-795,0,1665170500,13043.348928179992,119.95708908000233,54492.33705312 2022-10-07,19:21:42.000,280,11045566,-795,0,1665170501,13043.268092459992,119.97823647000041,54492.33705312 2022-10-07,19:21:43.000,280,11045554,-795,0,1665170502,13043.268092459992,119.97823647000041,54492.21827208 2022-10-07,19:21:44.000,280,11045577,-795,0,1665170503,13043.268092459992,119.96413821000169,54492.28115616 2022-10-07,19:21:45.000,280,11045593,-795,0,1665170504,13043.288301389992,119.94299082000362,54492.32307888001 2022-10-07,19:21:46.000,280,11045543,-795,0,1665170505,13043.288301389992,119.94299082000362,54492.35801448 2022-10-07,19:21:47.000,280,11045555,-795,0,1665170506,13043.301774009997,119.9147942999989,54492.32307888001 2022-10-07,19:21:48.000,280,11045597,-795,0,1665170507,13043.274828770001,119.89364691000083,54492.34404024001 2022-10-07,19:21:49.000,280,11045517,-795,0,1665170508,13043.308510319992,119.86545039000339,54492.34404024001 2022-10-07,19:21:50.000,280,11045537,-795,0,1665170509,13043.281565079997,119.84430299999804,54492.2601948 2022-10-07,19:21:51.000,280,11045559,-795,0,1665170510,13043.274828770001,119.7808608300038,54492.28814328 2022-10-07,19:21:52.000,280,11045600,-795,0,1665170511,13043.214201980001,119.77381170000444,54492.14840088001 2022-10-07,19:21:53.000,280,11045588,-795,0,1665170512,13043.153575190001,119.75971343999845,54492.06455544 2022-10-07,19:21:54.000,280,11045560,-795,0,1665170513,13043.200729359996,119.86545039000339,54492.05756832001 2022-10-07,19:21:55.000,280,11045566,-795,0,1665170514,13043.288301389992,119.93594169000426,54492.14840088001 2022-10-07,19:21:56.000,280,11045529,-795,0,1665170515,13043.355664490002,119.9147942999989,54492.28814328 2022-10-07,19:21:57.000,280,11045568,-795,0,1665170516,13043.409554969992,119.90069604000018,54492.27416904001 2022-10-07,19:21:58.000,280,11045553,-795,0,1665170517,13043.342191869997,119.86545039000339,54492.134426640005 2022-10-07,19:21:59.000,280,11045521,-795,0,1665170518,13043.362400799997,119.83725386999868,54492.15538800001 2022-10-07,19:22:00.000,280,11045552,-795,0,1665170519,13043.409554969992,119.78790996000316,54492.32307888001 2022-10-07,19:22:01.000,280,11045602,-795,0,1665170520,13043.382609729997,119.71036953000294,54492.35801448 2022-10-07,19:22:02.000,280,11045541,-795,0,1665170521,13043.429763899992,119.67512387999886,54492.420898560005 2022-10-07,19:22:03.000,280,11045565,-795,0,1665170522,13043.470181759993,119.63282910000271,54492.371988720006 2022-10-07,19:22:04.000,280,11045559,-795,0,1665170523,13043.537544860003,119.604632579998,54492.42788568 2022-10-07,19:22:05.000,280,11045541,-795,0,1665170524,13043.625116889998,119.604632579998,54492.46282128001 2022-10-07,19:22:06.000,280,11045594,-795,0,1665170525,13043.618380579988,119.58348518999992,54492.51173112001 2022-10-07,19:22:07.000,280,11045562,-795,0,1665170526,13043.719425229989,119.55528867000248,54492.54666672 2022-10-07,19:22:08.000,280,11045585,-795,0,1665170527,13043.672271059993,119.5693869300012,54492.48378264001 2022-10-07,19:22:09.000,280,11045574,-795,0,1665170528,13043.699216299989,119.55528867000248,54492.47679552 2022-10-07,19:22:10.000,280,11045548,-795,0,1665170529,13043.705952609998,119.56233780000184,54492.56064096001 2022-10-07,19:22:11.000,280,11045608,-795,0,1665170530,13043.732897849994,119.56233780000184,54492.53269248001 2022-10-07,19:22:12.000,280,11045540,-795,0,1665170531,13043.786788329999,119.54119041000376,54492.56762808 2022-10-07,19:22:13.000,280,11045519,-795,0,1665170532,13043.766579399999,119.52004301999841,54492.49775688 2022-10-07,19:22:14.000,280,11045557,-795,0,1665170533,13043.746370469999,119.54119041000376,54492.52570536 2022-10-07,19:22:15.000,280,11045535,-795,0,1665170534,13043.759843089989,119.55528867000248,54492.539679600006 2022-10-07,19:22:16.000,280,11045565,-795,0,1665170535,13043.712688919994,119.56233780000184,54492.42788568 2022-10-07,19:22:17.000,280,11045543,-795,0,1665170536,13043.665534749998,119.56233780000184,54492.4348728 2022-10-07,19:22:18.000,280,11045577,-795,0,1665170537,13043.665534749998,119.54823954000312,54492.45583416 2022-10-07,19:22:19.000,280,11045580,-795,0,1665170538,13043.665534749998,119.5693869300012,54492.56064096001 2022-10-07,19:22:20.000,280,11045595,-795,0,1665170539,13043.618380579988,119.57643606000056,54492.59557656 2022-10-07,19:22:21.000,280,11045522,-795,0,1665170540,13043.577962719988,119.65397649000079,54492.60955080001 2022-10-07,19:22:22.000,280,11045563,-795,0,1665170541,13043.476918070002,119.69627127000422,54492.44884704 2022-10-07,19:22:23.000,280,11045571,-795,0,1665170542,13043.409554969992,119.68922214000486,54492.420898560005 2022-10-07,19:22:24.000,280,11045566,-795,0,1665170543,13043.389346039992,119.75971343999845,54492.469808400005 2022-10-07,19:22:25.000,280,11045576,-795,0,1665170544,13043.315246630002,119.8161064800006,54492.54666672 2022-10-07,19:22:26.000,280,11045570,-795,0,1665170545,13043.328719249992,119.83725386999868,54492.54666672 2022-10-07,19:22:27.000,280,11045560,-795,0,1665170546,13043.261356149997,119.89364691000083,54492.539679600006 2022-10-07,19:22:28.000,280,11045547,-795,0,1665170547,13043.207465669992,119.9288925600049,54492.49775688 2022-10-07,19:22:29.000,280,11045516,-795,0,1665170548,13043.220938289996,119.94299082000362,54492.539679600006 2022-10-07,19:22:30.000,280,11045547,-795,0,1665170549,13043.126629949991,120.00643298999785,54492.53269248001 2022-10-07,19:22:31.000,280,11045555,-795,0,1665170550,13043.106421019991,120.02053125000384,54492.49076976001 2022-10-07,19:22:32.000,280,11045556,-795,0,1665170551,13043.11315733,120.03462951000256,54492.518718240004 2022-10-07,19:22:33.000,280,11045568,-795,0,1665170552,13043.079475779996,120.02053125000384,54492.49076976001 2022-10-07,19:22:34.000,280,11045579,-795,0,1665170553,13043.0929484,120.08397341999807,54492.47679552 2022-10-07,19:22:35.000,280,11045584,-795,0,1665170554,13043.106421019991,120.08397341999807,54492.67243488 2022-10-07,19:22:36.000,280,11045562,-795,0,1665170555,13043.126629949991,120.10512081000343,54492.56762808 2022-10-07,19:22:37.000,280,11045542,-755,0,1665170556,13043.133366260001,120.08397341999807,54492.588589440005 2022-10-07,19:22:38.000,280,11045578,-795,0,1665170557,13043.018848989996,120.10512081000343,54492.44884704 2022-10-07,19:22:39.000,280,11045487,-795,0,1665170558,13043.0929484,120.05577690000064,54492.518718240004 2022-10-07,19:22:40.000,280,11045545,-795,0,1665170559,13043.193993050001,120.07692428999871,54492.56064096001 2022-10-07,19:22:41.000,280,11045601,-795,0,1665170560,13043.079475779996,120.06987515999936,54492.41391144001 2022-10-07,19:22:42.000,280,11045567,-795,0,1665170561,13043.173784120001,120.03462951000256,54492.65846064001 2022-10-07,19:22:43.000,280,11045604,-795,0,1665170562,13043.214201980001,120.01348212000448,54492.63051216001 2022-10-07,19:22:44.000,280,11045537,-795,0,1665170563,13043.220938289996,119.98528559999977,54492.55365384 2022-10-07,19:22:45.000,280,11045547,-795,0,1665170564,13043.247883529992,119.97118734000105,54492.637499280005 2022-10-07,19:22:46.000,280,11045539,-795,0,1665170565,13043.295037700002,119.99938385999849,54492.58160232001 2022-10-07,19:22:47.000,280,11045550,-795,0,1665170566,13043.288301389992,119.92184342999826,54492.588589440005 2022-10-07,19:22:48.000,280,11045565,-795,0,1665170567,13043.268092459992,119.9288925600049,54492.53269248001 2022-10-07,19:22:49.000,280,11045584,-795,0,1665170568,13043.281565079997,119.94299082000362,54492.44884704 2022-10-07,19:22:50.000,280,11045596,-795,0,1665170569,13043.288301389992,119.90774516999954,54492.56064096001 2022-10-07,19:22:51.000,280,11045556,-795,0,1665170570,13043.362400799997,119.89364691000083,54492.65147352001 2022-10-07,19:22:52.000,280,11045607,-795,0,1665170571,13043.396082350002,119.92184342999826,54492.60955080001 2022-10-07,19:22:53.000,280,11045521,-795,0,1665170572,13043.348928179992,119.95003995000297,54492.52570536 2022-10-07,19:22:54.000,280,11045584,-795,0,1665170573,13043.369137109992,119.92184342999826,54492.58160232001 2022-10-07,19:22:55.000,280,11045568,-795,0,1665170574,13043.423027589997,119.93594169000426,54492.539679600006 2022-10-07,19:22:56.000,280,11045575,-795,0,1665170575,13043.429763899992,119.94299082000362,54492.54666672 2022-10-07,19:22:57.000,280,11045622,-795,0,1665170576,13043.369137109992,119.9288925600049,54492.46282128001 2022-10-07,19:22:58.000,280,11045551,-795,0,1665170577,13043.348928179992,119.92184342999826,54492.38596296 2022-10-07,19:22:59.000,280,11045532,-795,0,1665170578,13043.382609729997,119.95003995000297,54492.46282128001 2022-10-07,19:23:00.000,280,11045561,-795,0,1665170579,13043.476918070002,119.90069604000018,54492.51173112001 2022-10-07,19:23:01.000,280,11045566,-795,0,1665170580,13043.497127000002,119.9147942999989,54492.56064096001 2022-10-07,19:23:02.000,280,11045598,-795,0,1665170581,13043.530808549993,119.92184342999826,54492.469808400005 2022-10-07,19:23:03.000,280,11045601,-795,0,1665170582,13043.577962719988,119.9147942999989,54492.420898560005 2022-10-07,19:23:04.000,280,11045561,-795,0,1665170583,13043.598171649988,119.9288925600049,54492.39295008001 2022-10-07,19:23:05.000,280,11045603,-795,0,1665170584,13043.652062129993,119.90069604000018,54492.4348728 2022-10-07,19:23:06.000,280,11045589,-795,0,1665170585,13043.732897849994,119.90069604000018,54492.44884704 2022-10-07,19:23:07.000,280,11045535,-795,0,1665170586,13043.719425229989,119.85840126000403,54492.420898560005 2022-10-07,19:23:08.000,280,11045546,-795,0,1665170587,13043.773315709994,119.85840126000403,54492.29513040001 2022-10-07,19:23:09.000,280,11045563,-795,0,1665170588,13043.847415119999,119.84430299999804,54492.42788568 2022-10-07,19:23:10.000,280,11045580,-795,0,1665170589,13043.847415119999,119.82315560999996,54492.34404024001 2022-10-07,19:23:11.000,280,11045551,-795,0,1665170590,13043.813733569994,119.80200822000188,54492.253207680005 2022-10-07,19:23:12.000,280,11045561,-795,0,1665170591,13043.874360359994,119.82315560999996,54492.2601948 2022-10-07,19:23:13.000,280,11045581,-795,0,1665170592,13043.90130559999,119.8161064800006,54492.30910464 2022-10-07,19:23:14.000,280,11045525,-795,0,1665170593,13043.96193238999,119.77381170000444,54492.35801448 2022-10-07,19:23:15.000,280,11045541,-795,0,1665170594,13043.9686687,119.76676256999781,54492.371988720006 2022-10-07,19:23:16.000,280,11045551,-795,0,1665170595,13043.995613939995,119.76676256999781,54492.420898560005 2022-10-07,19:23:17.000,280,11045574,-795,0,1665170596,13044.02929549,119.78790996000316,54492.351027360004 2022-10-07,19:23:18.000,280,11045559,-795,0,1665170597,13044.02255917999,119.8161064800006,54492.24622056001 2022-10-07,19:23:19.000,280,11045551,-795,0,1665170598,13044.036031799995,119.78790996000316,54492.24622056001 2022-10-07,19:23:20.000,280,11045595,-795,0,1665170599,13044.04276810999,119.80200822000188,54492.36500160001 2022-10-07,19:23:21.000,280,11045572,-795,0,1665170600,13044.056240729995,119.75266430999909,54492.28814328 2022-10-07,19:23:22.000,280,11045561,-795,0,1665170601,13044.06971335,119.77381170000444,54492.32307888001 2022-10-07,19:23:23.000,280,11045553,-795,0,1665170602,13044.076449659995,119.74561517999973,54492.32307888001 2022-10-07,19:23:24.000,280,11045562,-795,0,1665170603,13044.04950442,119.74561517999973,54492.302117520005 2022-10-07,19:23:25.000,280,11045561,-715,0,1665170604,13044.06297703999,119.75971343999845,54492.36500160001 2022-10-07,19:23:26.000,280,11045561,-795,0,1665170605,13044.056240729995,119.76676256999781,54492.37897584 2022-10-07,19:23:27.000,280,11045587,-795,0,1665170606,13043.995613939995,119.72446779000165,54492.28814328 2022-10-07,19:23:28.000,280,11045556,-795,0,1665170607,13043.955196079994,119.77381170000444,54492.29513040001 2022-10-07,19:23:29.000,280,11045548,-795,0,1665170608,13044.00235024999,119.76676256999781,54492.32307888001 2022-10-07,19:23:30.000,280,11045588,-795,0,1665170609,13043.98887763,119.77381170000444,54492.41391144001 2022-10-07,19:23:31.000,280,11045592,-795,0,1665170610,13044.036031799995,119.73151692000101,54492.41391144001 2022-10-07,19:23:32.000,280,11045529,-795,0,1665170611,13043.96193238999,119.76676256999781,54492.39295008001 2022-10-07,19:23:33.000,280,11045576,-795,0,1665170612,13043.914778219994,119.74561517999973,54492.330066 2022-10-07,19:23:34.000,280,11045544,-795,0,1665170613,13043.934987149994,119.77381170000444,54492.31609176001 2022-10-07,19:23:35.000,280,11045623,-795,0,1665170614,13043.914778219994,119.73151692000101,54492.27416904001 2022-10-07,19:23:36.000,280,11045553,-795,0,1665170615,13043.887832979999,119.75266430999909,54492.34404024001 2022-10-07,19:23:37.000,280,11045601,-795,0,1665170616,13043.854151429994,119.73151692000101,54492.2601948 2022-10-07,19:23:38.000,280,11045596,-795,0,1665170617,13043.84067880999,119.75266430999909,54492.31609176001 2022-10-07,19:23:39.000,280,11045615,-795,0,1665170618,13043.867624049999,119.73856605000037,54492.38596296 2022-10-07,19:23:40.000,280,11045596,-795,0,1665170619,13043.827206189999,119.73856605000037,54492.35801448 2022-10-07,19:23:41.000,280,11045563,-795,0,1665170620,13043.82046987999,119.71036953000294,54492.31609176001 2022-10-07,19:23:42.000,280,11045567,-795,0,1665170621,13043.806997259999,119.76676256999781,54492.33705312 2022-10-07,19:23:43.000,280,11045520,-795,0,1665170622,13043.786788329999,119.72446779000165,54492.28115616 2022-10-07,19:23:44.000,280,11045571,-795,0,1665170623,13043.753106779994,119.74561517999973,54492.2601948 2022-10-07,19:23:45.000,280,11045550,-795,0,1665170624,13043.773315709994,119.7174186600023,54492.28814328 2022-10-07,19:23:46.000,280,11045578,-795,0,1665170625,13043.739634159989,119.75971343999845,54492.32307888001 2022-10-07,19:23:47.000,280,11045569,-795,0,1665170626,13043.685743679998,119.75971343999845,54492.28814328 2022-10-07,19:23:48.000,280,11045607,-795,0,1665170627,13043.692479989993,119.75971343999845,54492.23923344 2022-10-07,19:23:49.000,280,11045568,-795,0,1665170628,13043.685743679998,119.75971343999845,54492.2601948 2022-10-07,19:23:50.000,280,11045541,-795,0,1665170629,13043.625116889998,119.76676256999781,54492.204297840006 2022-10-07,19:23:51.000,280,11045618,-795,0,1665170630,13043.591435339993,119.7808608300038,54492.21128496 2022-10-07,19:23:52.000,280,11045547,-795,0,1665170631,13043.604907959998,119.80905735000124,54492.24622056001 2022-10-07,19:23:53.000,280,11045611,-795,0,1665170632,13043.551017479993,119.8161064800006,54492.14840088001 2022-10-07,19:23:54.000,280,11045535,-795,0,1665170633,13043.577962719988,119.85135213000467,54492.14840088001 2022-10-07,19:23:55.000,280,11045552,-795,0,1665170634,13043.577962719988,119.80905735000124,54492.21827208 2022-10-07,19:23:56.000,280,11045558,-795,0,1665170635,13043.577962719988,119.86545039000339,54492.21827208 2022-10-07,19:23:57.000,280,11045544,-795,0,1665170636,13043.625116889998,119.83725386999868,54492.21128496 2022-10-07,19:23:58.000,280,11045544,-795,0,1665170637,13043.598171649988,119.88659778000147,54492.09949104 2022-10-07,19:23:59.000,280,11045542,-795,0,1665170638,13043.604907959998,119.85135213000467,54492.1204524 2022-10-07,19:24:00.000,280,11045567,-795,0,1665170639,13043.672271059993,119.8795486500021,54492.12743952001 2022-10-07,19:24:01.000,280,11045544,-795,0,1665170640,13043.780052019989,119.8795486500021,54492.085516800005 2022-10-07,19:24:02.000,280,11045570,-795,0,1665170641,13043.847415119999,119.92184342999826,54492.10647816001 2022-10-07,19:24:03.000,280,11045588,-795,0,1665170642,13043.90130559999,119.87249952000275,54492.05756832001 2022-10-07,19:24:04.000,280,11045554,-795,0,1665170643,13044.036031799995,119.9147942999989,54492.10647816001 2022-10-07,19:24:05.000,280,11045599,-795,0,1665170644,13044.06971335,119.95708908000233,54491.98071000001 2022-10-07,19:24:06.000,280,11045548,-795,0,1665170645,13044.08992228,120.01348212000448,54492.02263272 2022-10-07,19:24:07.000,280,11045590,-795,0,1665170646,13044.11013121,119.97118734000105,54492.04359408 2022-10-07,19:24:08.000,280,11045580,-795,0,1665170647,13044.18423061999,119.89364691000083,54492.06455544 2022-10-07,19:24:09.000,280,11045597,-795,0,1665170648,13044.325693129991,119.80200822000188,54492.04359408 2022-10-07,19:24:10.000,280,11045581,-795,0,1665170649,13044.500837189997,119.7808608300038,54492.15538800001 2022-10-07,19:24:11.000,280,11045561,-795,0,1665170650,13044.662508629997,119.71036953000294,54492.23224632 2022-10-07,19:24:12.000,280,11045566,-795,0,1665170651,13044.709662799993,119.7174186600023,54492.16237512 2022-10-07,19:24:13.000,280,11045536,-795,0,1665170652,13044.763553279998,119.72446779000165,54492.06455544 2022-10-07,19:24:14.000,280,11045574,-795,0,1665170653,13044.884806859998,119.71036953000294,54492.204297840006 2022-10-07,19:24:15.000,280,11045579,-795,0,1665170654,13044.999324129989,119.67512387999886,54492.22525920001 2022-10-07,19:24:16.000,280,11045558,-795,0,1665170655,13045.019533059989,119.6680747499995,54492.17634936001 2022-10-07,19:24:17.000,280,11045603,-795,0,1665170656,13045.134050329994,119.67512387999886,54492.22525920001 2022-10-07,19:24:18.000,280,11045579,-795,0,1665170657,13045.174468189995,119.69627127000422,54492.19731072001 2022-10-07,19:24:19.000,280,11045543,-795,0,1665170658,13045.275512839995,119.6680747499995,54492.28814328 2022-10-07,19:24:20.000,280,11045546,-795,0,1665170659,13045.336139629995,119.68922214000486,54492.28814328 2022-10-07,19:24:21.000,280,11045576,-795,0,1665170660,13045.39003011,119.65397649000079,54492.36500160001 2022-10-07,19:24:22.000,280,11045586,-795,0,1665170661,13045.36982118,119.67512387999886,54492.371988720006 2022-10-07,19:24:23.000,280,11045507,-795,0,1665170662,13045.376557489995,119.62577997000335,54492.29513040001 2022-10-07,19:24:24.000,280,11045623,-795,0,1665170663,13045.32940332,119.61873084000399,54492.29513040001 2022-10-07,19:24:25.000,280,11045570,-795,0,1665170664,13045.34287593999,119.62577997000335,54492.33705312 2022-10-07,19:24:26.000,280,11045554,-795,0,1665170665,13045.46412951999,119.59758344999864,54492.32307888001 2022-10-07,19:24:27.000,280,11045586,-795,0,1665170666,13045.477602139996,119.604632579998,54492.33705312 2022-10-07,19:24:28.000,280,11045596,-795,0,1665170667,13045.43044797,119.58348518999992,54492.37897584 2022-10-07,19:24:29.000,280,11045558,-795,0,1665170668,13045.36308486999,119.59053431999928,54492.302117520005 2022-10-07,19:24:30.000,280,11045549,-795,0,1665170669,13045.32940332,119.61168171000463,54492.371988720006 2022-10-07,19:24:31.000,280,11045533,-795,0,1665170670,13045.36308486999,119.62577997000335,54492.371988720006 2022-10-07,19:24:32.000,280,11045564,-795,0,1665170671,13045.36308486999,119.604632579998,54492.351027360004 2022-10-07,19:24:33.000,280,11045565,-795,0,1665170672,13045.26877653,119.57643606000056,54492.35801448 2022-10-07,19:24:34.000,280,11045548,-795,0,1665170673,13045.22835867,119.62577997000335,54492.31609176001 2022-10-07,19:24:35.000,280,11045568,-795,0,1665170674,13045.255303909995,119.61873084000399,54492.351027360004 2022-10-07,19:24:36.000,280,11045577,-795,0,1665170675,13045.22835867,119.62577997000335,54492.38596296 2022-10-07,19:24:37.000,280,11045539,-795,0,1665170676,13045.194677119995,119.59053431999928,54492.38596296 2022-10-07,19:24:38.000,280,11045567,-795,0,1665170677,13045.154259259994,119.59758344999864,54492.3999372 2022-10-07,19:24:39.000,280,11045585,-795,0,1665170678,13045.053214609994,119.5693869300012,54492.29513040001 2022-10-07,19:24:40.000,280,11045569,-795,0,1665170679,13044.992587819994,119.59053431999928,54492.351027360004 2022-10-07,19:24:41.000,280,11045567,-795,0,1665170680,13044.898279479989,119.55528867000248,54492.16237512 2022-10-07,19:24:42.000,280,11045546,-795,0,1665170681,13044.925224719998,119.57643606000056,54492.371988720006 2022-10-07,19:24:43.000,280,11045589,-795,0,1665170682,13044.864597929998,119.59758344999864,54492.40692432 2022-10-07,19:24:44.000,280,11045579,-795,0,1665170683,13044.817443759988,119.62577997000335,54492.41391144001 2022-10-07,19:24:45.000,280,11045498,-795,0,1665170684,13044.851125309993,119.604632579998,54492.46282128001 2022-10-07,19:24:46.000,280,11045563,-795,0,1665170685,13044.743344349998,119.63987823000207,54492.49775688 2022-10-07,19:24:47.000,280,11045557,-795,0,1665170686,13044.743344349998,119.6680747499995,54492.504744 2022-10-07,19:24:48.000,280,11045585,-795,0,1665170687,13044.682717559997,119.66102562000015,54492.469808400005 2022-10-07,19:24:49.000,280,11045552,-795,0,1665170688,13044.635563390002,119.65397649000079,54492.41391144001 2022-10-07,19:24:50.000,280,11045584,-795,0,1665170689,13044.615354460002,119.69627127000422,54492.49775688 2022-10-07,19:24:51.000,280,11045548,-795,0,1665170690,13044.601881839997,119.7174186600023,54492.58160232001 2022-10-07,19:24:52.000,280,11045576,-795,0,1665170691,13044.568200289992,119.71036953000294,54492.54666672 2022-10-07,19:24:53.000,280,11045535,-795,0,1665170692,13044.521046119997,119.76676256999781,54492.45583416 2022-10-07,19:24:54.000,280,11045527,-795,0,1665170693,13044.527782429992,119.73856605000037,54492.42788568 2022-10-07,19:24:55.000,280,11045555,-795,0,1665170694,13044.507573499992,119.77381170000444,54492.45583416 2022-10-07,19:24:56.000,280,11045618,-795,0,1665170695,13044.507573499992,119.72446779000165,54492.46282128001 2022-10-07,19:24:57.000,280,11045581,-795,0,1665170696,13044.494100880001,119.74561517999973,54492.47679552 2022-10-07,19:24:58.000,280,11045537,-795,0,1665170697,13044.487364569992,119.73856605000037,54492.469808400005 2022-10-07,19:24:59.000,280,11045572,-795,0,1665170698,13044.547991359992,119.71036953000294,54492.38596296 2022-10-07,19:25:00.000,280,11045580,-795,0,1665170699,13044.588409219992,119.7174186600023,54492.469808400005 2022-10-07,19:25:01.000,280,11045517,-795,0,1665170700,13044.608618149992,119.72446779000165,54492.45583416 2022-10-07,19:25:02.000,280,11045588,-795,0,1665170701,13044.554727670002,119.7174186600023,54492.3999372 2022-10-07,19:25:03.000,280,11045541,-795,0,1665170702,13044.561463979997,119.70332040000358,54492.37897584 2022-10-07,19:25:04.000,280,11045571,-795,0,1665170703,13044.514309810002,119.75971343999845,54492.330066 2022-10-07,19:25:05.000,280,11045514,-795,0,1665170704,13044.601881839997,119.83020473999932,54492.34404024001 2022-10-07,19:25:06.000,280,11045572,-795,0,1665170705,13044.635563390002,119.87249952000275,54492.42788568 2022-10-07,19:25:07.000,280,11045568,-795,0,1665170706,13044.689453869993,119.92184342999826,54492.371988720006 2022-10-07,19:25:08.000,280,11045545,-795,0,1665170707,13044.716399110002,119.90774516999954,54492.371988720006 2022-10-07,19:25:09.000,280,11045561,-795,0,1665170708,13044.702926489997,119.94299082000362,54492.28814328 2022-10-07,19:25:10.000,280,11045571,-795,0,1665170709,13044.729871729993,119.95003995000297,54492.27416904001 2022-10-07,19:25:11.000,280,11045565,-795,0,1665170710,13044.763553279998,119.97118734000105,54492.28814328 2022-10-07,19:25:12.000,280,11045605,-795,0,1665170711,13044.756816970003,120.03462951000256,54492.204297840006 2022-10-07,19:25:13.000,280,11045553,-795,0,1665170712,13044.797234829988,120.02053125000384,54492.1204524 2022-10-07,19:25:14.000,280,11045591,-795,0,1665170713,13044.756816970003,120.02053125000384,54491.98769712001 2022-10-07,19:25:15.000,280,11045575,-795,0,1665170714,13044.837652689988,120.09102255000471,54492.1903236 2022-10-07,19:25:16.000,280,11045568,-795,0,1665170715,13044.878070549988,120.06987515999936,54492.07154256 2022-10-07,19:25:17.000,280,11045584,-795,0,1665170716,13044.864597929998,119.97118734000105,54492.00865848001 2022-10-07,19:25:18.000,280,11045581,-795,0,1665170717,13044.979115199989,119.86545039000339,54491.99468424 2022-10-07,19:25:19.000,280,11045555,-795,0,1665170718,13045.03974198999,119.85840126000403,54492.02263272 2022-10-07,19:25:20.000,280,11045579,-795,0,1665170719,13045.093632469994,119.88659778000147,54492.14840088001 2022-10-07,19:25:21.000,280,11045560,-795,0,1665170720,13045.14752295,119.93594169000426,54492.22525920001 2022-10-07,19:25:22.000,280,11045575,-795,0,1665170721,13045.154259259994,119.90774516999954,54492.24622056001 2022-10-07,19:25:23.000,280,11045579,-795,0,1665170722,13045.194677119995,119.9147942999989,54492.29513040001 2022-10-07,19:25:24.000,280,11045579,-795,0,1665170723,13045.194677119995,119.89364691000083,54492.34404024001 2022-10-07,19:25:25.000,280,11045557,-795,0,1665170724,13045.18794081,119.8795486500021,54492.302117520005 2022-10-07,19:25:26.000,280,11045513,-795,0,1665170725,13045.18794081,119.83020473999932,54492.371988720006 2022-10-07,19:25:27.000,280,11045528,-795,0,1665170726,13045.174468189995,119.79495909000252,54492.36500160001 2022-10-07,19:25:28.000,280,11045567,-795,0,1665170727,13045.235094979995,119.76676256999781,54492.36500160001 2022-10-07,19:25:29.000,280,11045534,-795,0,1665170728,13045.18120449999,119.75266430999909,54492.31609176001 2022-10-07,19:25:30.000,280,11045568,-795,0,1665170729,13045.2485676,119.76676256999781,54492.35801448 2022-10-07,19:25:31.000,280,11045569,-795,0,1665170730,13045.26204021999,119.75971343999845,54492.371988720006 2022-10-07,19:25:32.000,280,11045591,-795,0,1665170731,13045.214886049995,119.68922214000486,54492.36500160001 2022-10-07,19:25:33.000,280,11045521,-795,0,1665170732,13045.113841399994,119.68922214000486,54492.204297840006 2022-10-07,19:25:34.000,280,11045541,-795,0,1665170733,13045.154259259994,119.70332040000358,54492.28115616 2022-10-07,19:25:35.000,280,11045540,-795,0,1665170734,13045.134050329994,119.67512387999886,54492.371988720006 2022-10-07,19:25:36.000,280,11045540,-795,0,1665170735,13045.12057770999,119.63282910000271,54492.36500160001 2022-10-07,19:25:37.000,280,11045532,-795,0,1665170736,13045.073423539994,119.63987823000207,54492.28814328 2022-10-07,19:25:38.000,280,11045579,-795,0,1665170737,13045.08015984999,119.62577997000335,54492.330066 2022-10-07,19:25:39.000,280,11045532,-795,0,1665170738,13045.10036877999,119.59758344999864,54492.3999372 2022-10-07,19:25:40.000,280,11045555,-795,0,1665170739,13045.093632469994,119.5059447599997,54492.40692432 2022-10-07,19:25:41.000,280,11045514,-795,0,1665170740,13045.012796749994,119.49889563000033,54492.33705312 2022-10-07,19:25:42.000,280,11045550,-795,0,1665170741,13044.985851509999,119.44955172000482,54492.30910464 2022-10-07,19:25:43.000,280,11045566,-795,0,1665170742,13044.911752099993,119.45660085000418,54492.22525920001 2022-10-07,19:25:44.000,280,11045583,-795,0,1665170743,13044.851125309993,119.39315868000267,54492.15538800001 2022-10-07,19:25:45.000,280,11045602,-795,0,1665170744,13044.790498519993,119.36496215999796,54492.134426640005 2022-10-07,19:25:46.000,280,11045593,-795,0,1665170745,13044.817443759988,119.30856912000309,54492.21827208 2022-10-07,19:25:47.000,280,11045573,-755,0,1665170746,13044.857861619988,119.27332346999901,54492.26718192 2022-10-07,19:25:48.000,280,11045570,-795,0,1665170747,13044.817443759988,119.23807782000222,54492.371988720006 2022-10-07,19:25:49.000,280,11045509,-795,0,1665170748,13044.803971139998,119.23807782000222,54492.29513040001 2022-10-07,19:25:50.000,280,11045563,-795,0,1665170749,13044.716399110002,119.16758652000135,54492.19731072001 2022-10-07,19:25:51.000,280,11045563,-795,0,1665170750,13044.709662799993,119.15348826000263,54492.302117520005 2022-10-07,19:25:52.000,280,11045552,-795,0,1665170751,13044.655772320002,119.15348826000263,54492.253207680005 2022-10-07,19:25:53.000,280,11045558,-795,0,1665170752,13044.662508629997,119.08299696000176,54492.24622056001 2022-10-07,19:25:54.000,280,11045545,-795,0,1665170753,13044.601881839997,119.08299696000176,54492.2601948 2022-10-07,19:25:55.000,280,11045545,-795,0,1665170754,13044.568200289992,119.06184957000369,54492.34404024001 2022-10-07,19:25:56.000,280,11045526,-795,0,1665170755,13044.581672909997,119.02660391999962,54492.4348728 2022-10-07,19:25:57.000,280,11045516,-795,0,1665170756,13044.487364569992,119.04070217999833,54492.32307888001 2022-10-07,19:25:58.000,280,11045556,-795,0,1665170757,13044.494100880001,119.0477513099977,54492.30910464 2022-10-07,19:25:59.000,280,11045549,-795,0,1665170758,13044.460419329997,119.01955479000026,54492.330066 2022-10-07,19:26:00.000,280,11045564,-795,0,1665170759,13044.399792539996,119.00545653000154,54492.2601948 2022-10-07,19:26:01.000,280,11045541,-795,0,1665170760,13044.352638370001,119.01955479000026,54492.33705312 2022-10-07,19:26:02.000,280,11045574,-795,0,1665170761,13044.399792539996,119.0477513099977,54492.371988720006 2022-10-07,19:26:03.000,280,11045563,-795,0,1665170762,13044.359374679996,119.06184957000369,54492.41391144001 2022-10-07,19:26:04.000,280,11045524,-795,0,1665170763,13044.318956819996,119.04070217999833,54492.37897584 2022-10-07,19:26:05.000,280,11045569,-795,0,1665170764,13044.33242944,119.09709522000048,54492.29513040001 2022-10-07,19:26:06.000,280,11045511,-795,0,1665170765,13044.29201158,119.1111934799992,54492.44185992001 2022-10-07,19:26:07.000,280,11045564,-795,0,1665170766,13044.285275269991,119.12529173999792,54492.46282128001 2022-10-07,19:26:08.000,280,11045599,-795,0,1665170767,13044.305484199991,119.11824260999856,54492.4348728 2022-10-07,19:26:09.000,280,11045599,-795,0,1665170768,13044.27180265,119.17463565000071,54492.35801448 2022-10-07,19:26:10.000,280,11045556,-795,0,1665170769,13044.278538959996,119.19578303999879,54492.40692432 2022-10-07,19:26:11.000,280,11045562,-795,0,1665170770,13044.285275269991,119.23807782000222,54492.44884704 2022-10-07,19:26:12.000,280,11045594,-795,0,1665170771,13044.31222051,119.24512695000158,54492.44884704 2022-10-07,19:26:13.000,280,11045516,-795,0,1665170772,13044.33242944,119.26627433999965,54492.46282128001 2022-10-07,19:26:14.000,280,11045486,-795,0,1665170773,13044.386319919991,119.30151999000373,54492.48378264001 2022-10-07,19:26:15.000,280,11045564,-795,0,1665170774,13044.345902059991,119.30151999000373,54492.3999372 2022-10-07,19:26:16.000,280,11045552,-795,0,1665170775,13044.473891950001,119.29447086000437,54492.4348728 2022-10-07,19:26:17.000,280,11045570,-795,0,1665170776,13044.426737779992,119.29447086000437,54492.45583416 2022-10-07,19:26:18.000,280,11045536,-795,0,1665170777,13044.480628259997,119.28742172999773,54492.38596296 2022-10-07,19:26:19.000,280,11045544,-795,0,1665170778,13044.561463979997,119.3226673800018,54492.41391144001 2022-10-07,19:26:20.000,280,11045554,-795,0,1665170779,13044.649036009992,119.3226673800018,54492.45583416 2022-10-07,19:26:21.000,280,11045543,-795,0,1665170780,13044.628827079992,119.3226673800018,54492.38596296 2022-10-07,19:26:22.000,280,11045600,-795,0,1665170781,13044.702926489997,119.31561825000244,54492.39295008001 2022-10-07,19:26:23.000,280,11045573,-795,0,1665170782,13044.770289589993,119.31561825000244,54492.31609176001 2022-10-07,19:26:24.000,280,11045543,-795,0,1665170783,13044.810707449993,119.28742172999773,54492.30910464 2022-10-07,19:26:25.000,280,11045580,-795,0,1665170784,13044.878070549988,119.24512695000158,54492.45583416 2022-10-07,19:26:26.000,280,11045555,-795,0,1665170785,13044.898279479989,119.24512695000158,54492.46282128001 2022-10-07,19:26:27.000,280,11045610,-795,0,1665170786,13044.891543169993,119.23102869000286,54492.469808400005 2022-10-07,19:26:28.000,280,11045545,-795,0,1665170787,13044.851125309993,119.2239795600035,54492.33705312 2022-10-07,19:26:29.000,280,11045497,-795,0,1665170788,13044.837652689988,119.2239795600035,54492.45583416 2022-10-07,19:26:30.000,280,11045582,-795,0,1665170789,13044.797234829988,119.19578303999879,54492.24622056001 2022-10-07,19:26:31.000,280,11045566,-795,0,1665170790,13044.777025900003,119.18873390999943,54492.28814328 2022-10-07,19:26:32.000,280,11045565,-795,0,1665170791,13044.743344349998,119.18873390999943,54492.302117520005 2022-10-07,19:26:33.000,280,11045566,-795,0,1665170792,13044.669244939992,119.21693043000414,54492.204297840006 2022-10-07,19:26:34.000,280,11045547,-795,0,1665170793,13044.622090769997,119.18168478000007,54492.23224632 2022-10-07,19:26:35.000,280,11045547,-795,0,1665170794,13044.628827079992,119.13234087000455,54492.29513040001 2022-10-07,19:26:36.000,280,11045533,-795,0,1665170795,13044.568200289992,119.13234087000455,54492.32307888001 2022-10-07,19:26:37.000,280,11045564,-795,0,1665170796,13044.527782429992,119.1111934799992,54492.351027360004 2022-10-07,19:26:38.000,280,11045600,-795,0,1665170797,13044.426737779992,119.14643913000327,54492.183336480004 2022-10-07,19:26:39.000,280,11045547,-795,0,1665170798,13044.413265160001,119.10414434999984,54492.134426640005 2022-10-07,19:26:40.000,280,11045563,-795,0,1665170799,13044.345902059991,119.12529173999792,54492.1903236 2022-10-07,19:26:41.000,280,11045530,-795,0,1665170800,13044.359374679996,119.0759478300024,54492.16936224 2022-10-07,19:26:42.000,280,11045543,-795,0,1665170801,13044.318956819996,119.0759478300024,54492.14840088001 2022-10-07,19:26:43.000,280,11045555,-795,0,1665170802,13044.305484199991,119.03365304999897,54492.14840088001 2022-10-07,19:26:44.000,280,11045553,-795,0,1665170803,13044.24485740999,119.00545653000154,54492.16936224 2022-10-07,19:26:45.000,280,11045516,-795,0,1665170804,13044.21117586,118.94906348999939,54492.17634936001 2022-10-07,19:26:46.000,280,11045544,-795,0,1665170805,13044.19096693,118.93496523000067,54492.15538800001 2022-10-07,19:26:47.000,280,11045595,-795,0,1665170806,13044.197703239995,118.85037567000109,54492.22525920001 2022-10-07,19:26:48.000,280,11045546,-795,0,1665170807,13044.16402168999,118.81513002000429,54492.16237512 2022-10-07,19:26:49.000,280,11045566,-635,0,1665170808,13044.096658589995,118.77988437000022,54492.183336480004 2022-10-07,19:26:50.000,280,11045605,-795,0,1665170809,13044.13034014,118.73758959000406,54492.1204524 2022-10-07,19:26:51.000,280,11045597,-795,0,1665170810,13044.13034014,118.71644219999871,54492.27416904001 2022-10-07,19:26:52.000,280,11045605,-795,0,1665170811,13044.11013121,118.70939306999935,54492.22525920001 2022-10-07,19:26:53.000,280,11045535,-795,0,1665170812,13044.06971335,118.63890176999848,54492.10647816001 2022-10-07,19:26:54.000,280,11045614,-795,0,1665170813,13044.04276810999,118.63890176999848,54492.11346528 2022-10-07,19:26:55.000,280,11045617,-795,0,1665170814,13044.056240729995,118.58955786000297,54492.16936224 2022-10-07,19:26:56.000,280,11045558,-795,0,1665170815,13044.00235024999,118.56136133999826,54492.12743952001 2022-10-07,19:26:57.000,280,11045577,-795,0,1665170816,13043.975405009995,118.54021395000018,54492.00865848001 2022-10-07,19:26:58.000,280,11045569,-795,0,1665170817,13043.96193238999,118.5543122099989,54491.98769712001 2022-10-07,19:26:59.000,280,11045560,-795,0,1665170818,13044.00908656,118.52611569000146,54492.12743952001 2022-10-07,19:27:00.000,280,11045539,-795,0,1665170819,13043.94845977,118.56136133999826,54492.09250392 2022-10-07,19:27:01.000,280,11045541,-795,0,1665170820,13043.934987149994,118.5190665600021,54492.02263272 2022-10-07,19:27:02.000,280,11045577,-795,0,1665170821,13043.975405009995,118.58955786000297,54492.085516800005 2022-10-07,19:27:03.000,280,11045551,-795,0,1665170822,13043.934987149994,118.5543122099989,54492.036606960006 2022-10-07,19:27:04.000,280,11045539,-795,0,1665170823,13043.934987149994,118.50496830000338,54491.98071000001 2022-10-07,19:27:05.000,280,11045551,-795,0,1665170824,13043.94845977,118.46267351999995,54492.09949104 2022-10-07,19:27:06.000,280,11045546,-795,0,1665170825,13043.9686687,118.46267351999995,54492.16936224 2022-10-07,19:27:07.000,280,11045553,-795,0,1665170826,13043.94172345999,118.38513308999973,54492.134426640005 2022-10-07,19:27:08.000,280,11045599,-795,0,1665170827,13043.934987149994,118.4203787400038,54492.06455544 2022-10-07,19:27:09.000,280,11045582,-795,0,1665170828,13043.9686687,118.39923134999844,54492.06455544 2022-10-07,19:27:10.000,280,11045563,-795,0,1665170829,13043.934987149994,118.38513308999973,54492.02263272 2022-10-07,19:27:11.000,280,11045562,-795,0,1665170830,13043.934987149994,118.35693657000229,54492.015645600004 2022-10-07,19:27:12.000,280,11045562,-795,0,1665170831,13043.955196079994,118.35693657000229,54492.04359408 2022-10-07,19:27:13.000,280,11045588,-795,0,1665170832,13043.955196079994,118.33578918000421,54491.92481304 2022-10-07,19:27:14.000,280,11045572,-795,0,1665170833,13043.94845977,118.31464178999886,54491.9457744 2022-10-07,19:27:15.000,280,11045570,-795,0,1665170834,13044.00235024999,118.27939614000206,54492.00865848001 2022-10-07,19:27:16.000,280,11045613,-795,0,1665170835,13043.94172345999,118.30054353000014,54491.98071000001 2022-10-07,19:27:17.000,280,11045560,-795,0,1665170836,13043.995613939995,118.25119962000463,54492.00865848001 2022-10-07,19:27:18.000,280,11045550,-795,0,1665170837,13043.96193238999,118.29349440000078,54491.88987744001 2022-10-07,19:27:19.000,280,11045549,-795,0,1665170838,13043.96193238999,118.26529788000335,54491.917825920005 2022-10-07,19:27:20.000,280,11045586,-795,0,1665170839,13043.96193238999,118.3075926599995,54491.93180016 2022-10-07,19:27:21.000,280,11045557,-795,0,1665170840,13043.92151452999,118.26529788000335,54491.90385168 2022-10-07,19:27:22.000,280,11045544,-795,0,1665170841,13043.86088773999,118.30054353000014,54491.88289032 2022-10-07,19:27:23.000,280,11045551,-795,0,1665170842,13043.84067880999,118.29349440000078,54491.95974864001 2022-10-07,19:27:24.000,280,11045561,-795,0,1665170843,13043.813733569994,118.28644527000142,54491.88987744001 2022-10-07,19:27:25.000,280,11045560,-795,0,1665170844,13043.827206189999,118.32874005000485,54491.89686456 2022-10-07,19:27:26.000,280,11045569,-795,0,1665170845,13043.739634159989,118.37103483000101,54491.847954720004 2022-10-07,19:27:27.000,280,11045534,-795,0,1665170846,13043.732897849994,118.37808396000037,54491.868916080006 2022-10-07,19:27:28.000,280,11045573,-795,0,1665170847,13043.672271059993,118.36398570000165,54491.799044880005 2022-10-07,19:27:29.000,280,11045548,-795,0,1665170848,13043.604907959998,118.4062804799978,54491.83398048 2022-10-07,19:27:30.000,280,11045575,-795,0,1665170849,13043.638589509988,118.4203787400038,54491.88987744001 2022-10-07,19:27:31.000,280,11045590,-795,0,1665170850,13043.557753790003,118.44152613000188,54491.74314792001 2022-10-07,19:27:32.000,280,11045551,-795,0,1665170851,13043.503863309998,118.46267351999995,54491.79205776001 2022-10-07,19:27:33.000,280,11045580,-795,0,1665170852,13043.423027589997,118.51201743000274,54491.67327672001 2022-10-07,19:27:34.000,280,11045529,-795,0,1665170853,13043.308510319992,118.50496830000338,54491.64532824001 2022-10-07,19:27:35.000,280,11045543,-795,0,1665170854,13043.261356149997,118.41332961000444,54491.69423808001 2022-10-07,19:27:36.000,280,11045553,-795,0,1665170855,13043.247883529992,118.38513308999973,54491.76410928 2022-10-07,19:27:37.000,280,11045575,-795,0,1665170856,13043.247883529992,118.35693657000229,54491.71519944 2022-10-07,19:27:38.000,280,11045577,-795,0,1665170857,13043.301774009997,118.39923134999844,54491.74314792001 2022-10-07,19:27:39.000,280,11045560,-795,0,1665170858,13043.321982939997,118.39923134999844,54491.95974864001 2022-10-07,19:27:40.000,280,11045587,-795,0,1665170859,13043.342191869997,118.4062804799978,54491.95276152 2022-10-07,19:27:41.000,280,11045560,-795,0,1665170860,13043.362400799997,118.46267351999995,54491.90385168 2022-10-07,19:27:42.000,280,11045590,-795,0,1665170861,13043.234410910001,118.48382090999803,54491.85494184 2022-10-07,19:27:43.000,280,11045582,-795,0,1665170862,13043.207465669992,118.50496830000338,54491.82699336 2022-10-07,19:27:44.000,280,11045621,-795,0,1665170863,13043.187256739991,118.50496830000338,54491.75712216 2022-10-07,19:27:45.000,280,11045588,-795,0,1665170864,13043.241147219996,118.53316482000082,54491.89686456 2022-10-07,19:27:46.000,280,11045584,-795,0,1665170865,13043.241147219996,118.54021395000018,54491.89686456 2022-10-07,19:27:47.000,280,11045552,-795,0,1665170866,13043.214201980001,118.52611569000146,54491.91083880001 2022-10-07,19:27:48.000,280,11045554,-795,0,1665170867,13043.234410910001,118.51201743000274,54491.89686456 2022-10-07,19:27:49.000,280,11045553,-795,0,1665170868,13043.247883529992,118.51201743000274,54491.9457744 2022-10-07,19:27:50.000,280,11045572,-795,0,1665170869,13043.220938289996,118.50496830000338,54491.88289032 2022-10-07,19:27:51.000,280,11045543,-795,0,1665170870,13043.180520429996,118.5190665600021,54491.8759032 2022-10-07,19:27:52.000,280,11045577,-795,0,1665170871,13043.193993050001,118.54726307999954,54491.868916080006 2022-10-07,19:27:53.000,280,11045594,-795,0,1665170872,13043.133366260001,118.54021395000018,54491.7361608 2022-10-07,19:27:54.000,280,11045599,-795,0,1665170873,13043.173784120001,118.58955786000297,54491.799044880005 2022-10-07,19:27:55.000,280,11045542,-795,0,1665170874,13043.274828770001,118.57545960000425,54491.91083880001 2022-10-07,19:27:56.000,280,11045567,-795,0,1665170875,13043.281565079997,118.57545960000425,54491.85494184 2022-10-07,19:27:57.000,280,11045532,-795,0,1665170876,13043.328719249992,118.60365612000169,54491.847954720004 2022-10-07,19:27:58.000,280,11045591,-795,0,1665170877,13043.315246630002,118.58250873000361,54491.85494184 2022-10-07,19:27:59.000,280,11045593,-795,0,1665170878,13043.328719249992,118.59660699000233,54491.83398048 2022-10-07,19:28:00.000,280,11045552,-795,0,1665170879,13043.348928179992,118.62480350999977,54491.79205776001 2022-10-07,19:28:01.000,280,11045581,-795,0,1665170880,13043.476918070002,118.59660699000233,54491.83398048 2022-10-07,19:28:02.000,280,11045583,-795,0,1665170881,13043.510599619993,118.5543122099989,54492.02263272 2022-10-07,19:28:03.000,280,11045558,-795,0,1665170882,13043.571226409993,118.58250873000361,54491.9457744 2022-10-07,19:28:04.000,280,11045596,-795,0,1665170883,13043.551017479993,118.58250873000361,54491.93180016 2022-10-07,19:28:05.000,280,11045599,-795,0,1665170884,13043.564490099998,118.58955786000297,54491.99468424 2022-10-07,19:28:06.000,280,11045581,-795,0,1665170885,13043.557753790003,118.64595089999784,54491.98071000001 2022-10-07,19:28:07.000,280,11045578,-795,0,1665170886,13043.571226409993,118.6177543800004,54492.015645600004 2022-10-07,19:28:08.000,280,11045581,-795,0,1665170887,13043.517335930002,118.62480350999977,54491.9457744 2022-10-07,19:28:09.000,280,11045559,-795,0,1665170888,13043.490390689993,118.62480350999977,54491.88987744001 2022-10-07,19:28:10.000,280,11045578,-795,0,1665170889,13043.544281169998,118.67414742000256,54492.05756832001 2022-10-07,19:28:11.000,280,11045582,-795,0,1665170890,13043.544281169998,118.63185263999912,54492.12743952001 2022-10-07,19:28:12.000,280,11045600,-795,0,1665170891,13043.577962719988,118.63890176999848,54492.07852968001 2022-10-07,19:28:13.000,280,11045509,-795,0,1665170892,13043.503863309998,118.64595089999784,54492.04359408 2022-10-07,19:28:14.000,280,11045559,-795,0,1665170893,13043.524072239998,118.64595089999784,54492.04359408 2022-10-07,19:28:15.000,280,11045598,-795,0,1665170894,13043.584699029998,118.63185263999912,54492.10647816001 2022-10-07,19:28:16.000,280,11045549,-795,0,1665170895,13043.604907959998,118.64595089999784,54492.10647816001 2022-10-07,19:28:17.000,280,11045576,-795,0,1665170896,13043.584699029998,118.63890176999848,54491.917825920005 2022-10-07,19:28:18.000,280,11045575,-795,0,1665170897,13043.665534749998,118.61070525000105,54492.04359408 2022-10-07,19:28:19.000,280,11045580,-795,0,1665170898,13043.773315709994,118.61070525000105,54492.15538800001 2022-10-07,19:28:20.000,280,11045582,-795,0,1665170899,13043.753106779994,118.65300003000448,54492.04359408 2022-10-07,19:28:21.000,280,11045543,-795,0,1665170900,13043.82046987999,118.6670982900032,54492.14141376 2022-10-07,19:28:22.000,280,11045591,-795,0,1665170901,13043.84067880999,118.68119655000191,54492.0505812 2022-10-07,19:28:23.000,280,11045533,-795,0,1665170902,13043.867624049999,118.68119655000191,54492.015645600004 2022-10-07,19:28:24.000,280,11045551,-795,0,1665170903,13043.92151452999,118.74463872000342,54492.06455544 2022-10-07,19:28:25.000,280,11045614,-795,0,1665170904,13043.995613939995,118.70939306999935,54492.12743952001 2022-10-07,19:28:26.000,280,11045621,-795,0,1665170905,13044.015822869995,118.72349132999807,54492.16237512 2022-10-07,19:28:27.000,280,11045565,-795,0,1665170906,13044.015822869995,118.72349132999807,54492.12743952001 2022-10-07,19:28:28.000,280,11045592,-795,0,1665170907,13044.04950442,118.73758959000406,54492.14840088001 2022-10-07,19:28:29.000,280,11045581,-795,0,1665170908,13044.06971335,118.70939306999935,54492.14141376 2022-10-07,19:28:30.000,280,11045583,-795,0,1665170909,13044.08992228,118.7305404600047,54492.06455544 2022-10-07,19:28:31.000,280,11045567,-795,0,1665170910,13044.08318596999,118.70939306999935,54492.12743952001 2022-10-07,19:28:32.000,280,11045545,-795,0,1665170911,13044.12360382999,118.73758959000406,54492.14141376 2022-10-07,19:28:33.000,280,11045549,-795,0,1665170912,13044.08318596999,118.69529481000063,54492.036606960006 2022-10-07,19:28:34.000,280,11045586,-795,0,1665170913,13044.076449659995,118.72349132999807,54492.0505812 2022-10-07,19:28:35.000,280,11045578,-795,0,1665170914,13044.197703239995,118.75168785000278,54492.16237512 2022-10-07,19:28:36.000,280,11045574,-795,0,1665170915,13044.18423061999,118.75873698000214,54492.16936224 2022-10-07,19:28:37.000,280,11045526,-795,0,1665170916,13044.170758,118.77283524000086,54492.183336480004 2022-10-07,19:28:38.000,280,11045514,-795,0,1665170917,13044.137076449995,118.75168785000278,54492.02263272 2022-10-07,19:28:39.000,280,11045566,-795,0,1665170918,13044.11013121,118.73758959000406,54492.14840088001 2022-10-07,19:28:40.000,280,11045560,-795,0,1665170919,13044.16402168999,118.75168785000278,54492.16936224 2022-10-07,19:28:41.000,280,11045616,-795,0,1665170920,13044.16402168999,118.73758959000406,54492.21128496 2022-10-07,19:28:42.000,280,11045594,-795,0,1665170921,13044.15054907,118.75168785000278,54492.23224632 2022-10-07,19:28:43.000,280,11045555,-795,0,1665170922,13044.06297703999,118.72349132999807,54492.183336480004 2022-10-07,19:28:44.000,280,11045575,-795,0,1665170923,13044.10339489999,118.63890176999848,54492.16936224 2022-10-07,19:28:45.000,280,11045574,-795,0,1665170924,13044.08318596999,118.58955786000297,54492.24622056001 2022-10-07,19:28:46.000,280,11045571,-795,0,1665170925,13044.08992228,118.58955786000297,54492.22525920001 2022-10-07,19:28:47.000,280,11045607,-795,0,1665170926,13044.036031799995,118.56136133999826,54492.204297840006 2022-10-07,19:28:48.000,280,11045618,-795,0,1665170927,13043.98214131999,118.52611569000146,54492.10647816001 2022-10-07,19:28:49.000,280,11045586,-795,0,1665170928,13043.90804191,118.5190665600021,54492.14141376 2022-10-07,19:28:50.000,280,11045584,-795,0,1665170929,13043.92151452999,118.53316482000082,54492.26718192 2022-10-07,19:28:51.000,280,11045558,-795,0,1665170930,13043.92825084,118.44857526000123,54492.28115616 2022-10-07,19:28:52.000,280,11045609,-795,0,1665170931,13043.934987149994,118.47677177999867,54492.2601948 2022-10-07,19:28:53.000,280,11045592,-795,0,1665170932,13043.847415119999,118.4556243900006,54492.16237512 2022-10-07,19:28:54.000,280,11045544,-795,0,1665170933,13043.90130559999,118.42742787000316,54492.14141376 2022-10-07,19:28:55.000,280,11045555,-795,0,1665170934,13043.92151452999,118.42742787000316,54492.183336480004 2022-10-07,19:28:56.000,280,11045584,-795,0,1665170935,13043.955196079994,118.37103483000101,54492.1204524 2022-10-07,19:28:57.000,280,11045576,-795,0,1665170936,13043.88109666999,118.34283831000357,54492.06455544 2022-10-07,19:28:58.000,280,11045597,-795,0,1665170937,13043.90804191,118.34988744000293,54492.14840088001 2022-10-07,19:28:59.000,280,11045573,-795,0,1665170938,13043.94845977,118.31464178999886,54492.23224632 2022-10-07,19:29:00.000,280,11045552,-795,0,1665170939,13043.92825084,118.31464178999886,54492.28115616 2022-10-07,19:29:01.000,280,11045512,-795,0,1665170940,13043.894569289994,118.31464178999886,54492.1903236 2022-10-07,19:29:02.000,280,11045562,-795,0,1665170941,13043.94172345999,118.31464178999886,54492.16237512 2022-10-07,19:29:03.000,280,11045535,-795,0,1665170942,13043.90130559999,118.34988744000293,54492.1903236 2022-10-07,19:29:04.000,280,11045564,-795,0,1665170943,13043.94172345999,118.3075926599995,54492.23224632 2022-10-07,19:29:05.000,280,11045591,-795,0,1665170944,13043.88109666999,118.33578918000421,54492.253207680005 2022-10-07,19:29:06.000,280,11045552,-795,0,1665170945,13043.90130559999,118.34988744000293,54492.21128496 2022-10-07,19:29:07.000,280,11045613,-795,0,1665170946,13043.867624049999,118.32874005000485,54492.22525920001 2022-10-07,19:29:08.000,280,11045608,-795,0,1665170947,13043.90130559999,118.35693657000229,54492.29513040001 2022-10-07,19:29:09.000,280,11045574,-795,0,1665170948,13043.84067880999,118.39923134999844,54492.28814328 2022-10-07,19:29:10.000,280,11045621,-795,0,1665170949,13043.833942499994,118.43447700000252,54492.24622056001 2022-10-07,19:29:11.000,280,11045565,-795,0,1665170950,13043.800260949989,118.46267351999995,54492.30910464 2022-10-07,19:29:12.000,280,11045585,-795,0,1665170951,13043.806997259999,118.50496830000338,54492.302117520005 2022-10-07,19:29:13.000,280,11045533,-795,0,1665170952,13043.685743679998,118.54726307999954,54492.1903236 2022-10-07,19:29:14.000,280,11045604,-795,0,1665170953,13043.705952609998,118.56136133999826,54492.1903236 2022-10-07,19:29:15.000,280,11045556,-795,0,1665170954,13043.726161539998,118.56841047000489,54492.28814328 2022-10-07,19:29:16.000,280,11045590,-795,0,1665170955,13043.766579399999,118.56136133999826,54492.253207680005 2022-10-07,19:29:17.000,280,11045539,-795,0,1665170956,13043.780052019989,118.56136133999826,54492.24622056001 2022-10-07,19:29:18.000,280,11045583,-795,0,1665170957,13043.719425229989,118.61070525000105,54492.183336480004 2022-10-07,19:29:19.000,280,11045587,-795,0,1665170958,13043.793524639994,118.59660699000233,54492.09949104 2022-10-07,19:29:20.000,280,11045563,-795,0,1665170959,13043.84067880999,118.62480350999977,54492.15538800001 2022-10-07,19:29:21.000,280,11045566,-795,0,1665170960,13043.887832979999,118.56841047000489,54492.23224632 2022-10-07,19:29:22.000,280,11045583,-795,0,1665170961,13043.934987149994,118.59660699000233,54492.1903236 2022-10-07,19:29:23.000,280,11045556,-795,0,1665170962,13043.975405009995,118.54021395000018,54492.22525920001 2022-10-07,19:29:24.000,280,11045620,-795,0,1665170963,13044.00235024999,118.57545960000425,54492.14141376 2022-10-07,19:29:25.000,280,11045565,-795,0,1665170964,13044.04950442,118.54021395000018,54492.14141376 2022-10-07,19:29:26.000,280,11045598,-795,0,1665170965,13044.096658589995,118.49791917000402,54492.19731072001 2022-10-07,19:29:27.000,280,11045534,-795,0,1665170966,13044.15054907,118.52611569000146,54492.2601948 2022-10-07,19:29:28.000,280,11045541,-795,0,1665170967,13044.16402168999,118.50496830000338,54492.23923344 2022-10-07,19:29:29.000,280,11045568,-795,0,1665170968,13044.12360382999,118.46972264999931,54492.14840088001 2022-10-07,19:29:30.000,280,11045566,-795,0,1665170969,13044.157285379995,118.46972264999931,54492.14840088001 2022-10-07,19:29:31.000,280,11045564,-795,0,1665170970,13044.177494309995,118.44857526000123,54492.23923344 2022-10-07,19:29:32.000,280,11045541,-795,0,1665170971,13044.170758,118.44857526000123,54492.28115616 2022-10-07,19:29:33.000,280,11045581,-795,0,1665170972,13044.137076449995,118.42742787000316,54492.21827208 2022-10-07,19:29:34.000,280,11045584,-795,0,1665170973,13044.116867519995,118.4203787400038,54492.183336480004 2022-10-07,19:29:35.000,280,11045567,-795,0,1665170974,13044.116867519995,118.4062804799978,54492.30910464 2022-10-07,19:29:36.000,280,11045616,-795,0,1665170975,13044.02255917999,118.42742787000316,54492.26718192 2022-10-07,19:29:37.000,280,11045549,-795,0,1665170976,13043.995613939995,118.39923134999844,54492.2601948 2022-10-07,19:29:38.000,280,11045616,-795,0,1665170977,13043.90130559999,118.38513308999973,54492.09949104 2022-10-07,19:29:39.000,280,11045525,-795,0,1665170978,13043.887832979999,118.34283831000357,54492.204297840006 2022-10-07,19:29:40.000,280,11045601,-795,0,1665170979,13043.887832979999,118.35693657000229,54492.28115616 2022-10-07,19:29:41.000,280,11045567,-795,0,1665170980,13043.833942499994,118.34283831000357,54492.183336480004 2022-10-07,19:29:42.000,280,11045591,-795,0,1665170981,13043.82046987999,118.38513308999973,54492.21128496 2022-10-07,19:29:43.000,280,11045572,-795,0,1665170982,13043.759843089989,118.38513308999973,54492.15538800001 2022-10-07,19:29:44.000,280,11045607,-795,0,1665170983,13043.746370469999,118.39923134999844,54492.134426640005 2022-10-07,19:29:45.000,280,11045625,-795,0,1665170984,13043.806997259999,118.35693657000229,54492.27416904001 2022-10-07,19:29:46.000,280,11045612,-795,0,1665170985,13043.746370469999,118.37103483000101,54492.27416904001 2022-10-07,19:29:47.000,280,11045566,-795,0,1665170986,13043.732897849994,118.34988744000293,54492.27416904001 2022-10-07,19:29:48.000,280,11045576,-795,0,1665170987,13043.719425229989,118.38513308999973,54492.27416904001 2022-10-07,19:29:49.000,280,11045571,-795,0,1665170988,13043.692479989993,118.35693657000229,54492.1903236 2022-10-07,19:29:50.000,280,11045541,-795,0,1665170989,13043.638589509988,118.41332961000444,54492.134426640005 2022-10-07,19:29:51.000,280,11045584,-795,0,1665170990,13043.618380579988,118.36398570000165,54492.1903236 2022-10-07,19:29:52.000,280,11045591,-795,0,1665170991,13043.551017479993,118.39923134999844,54492.1903236 2022-10-07,19:29:53.000,280,11045576,-795,0,1665170992,13043.483654379997,118.33578918000421,54492.00865848001 2022-10-07,19:29:54.000,280,11045564,-795,0,1665170993,13043.429763899992,118.35693657000229,54492.02961984001 2022-10-07,19:29:55.000,280,11045586,-795,0,1665170994,13043.423027589997,118.25119962000463,54492.1204524 2022-10-07,19:29:56.000,280,11045558,-795,0,1665170995,13043.308510319992,118.26529788000335,54492.11346528 2022-10-07,19:29:57.000,280,11045538,-795,0,1665170996,13043.173784120001,118.2089048400012,54492.00865848001 2022-10-07,19:29:58.000,280,11045564,-795,0,1665170997,13042.98516743999,118.21595397000056,54491.92481304 2022-10-07,19:29:59.000,280,11045628,-795,0,1665170998,13042.87065017,118.26529788000335,54491.90385168 2022-10-07,19:30:00.000,280,11045571,-795,0,1665170999,13042.70224241999,118.42742787000316,54491.84096760001 2022-10-07,19:30:01.000,280,11045597,-795,0,1665171000,13042.695506109994,118.60365612000169,54491.799044880005 2022-10-07,19:30:02.000,280,11045581,-795,0,1665171001,13042.72918766,118.85742480000044,54491.77109640001 2022-10-07,19:30:03.000,280,11045570,-795,0,1665171002,13042.897595409995,118.89267045000452,54491.86192896001 2022-10-07,19:30:04.000,280,11045580,-795,0,1665171003,13043.03232161,118.85037567000109,54491.806032 2022-10-07,19:30:05.000,280,11045602,-795,0,1665171004,13043.180520429996,118.78693349999958,54491.88987744001 2022-10-07,19:30:06.000,280,11045542,-795,0,1665171005,13043.167047809991,118.74463872000342,54491.90385168 2022-10-07,19:30:07.000,280,11045588,-795,0,1665171006,13043.160311499996,118.66004916000384,54491.93180016 2022-10-07,19:30:08.000,280,11045579,-795,0,1665171007,13043.11315733,118.59660699000233,54491.93180016 2022-10-07,19:30:09.000,280,11045564,-795,0,1665171008,13043.04579422999,118.57545960000425,54491.799044880005 2022-10-07,19:30:10.000,280,11045569,-795,0,1665171009,13043.039057919996,118.56136133999826,54491.868916080006 2022-10-07,19:30:11.000,280,11045561,-795,0,1665171010,13043.039057919996,118.5543122099989,54491.966735760005 2022-10-07,19:30:12.000,280,11045594,-795,0,1665171011,13042.94474957999,118.56136133999826,54491.98071000001 2022-10-07,19:30:13.000,280,11045578,-795,0,1665171012,13042.857177549995,118.61070525000105,54491.966735760005 2022-10-07,19:30:14.000,280,11045591,-795,0,1665171013,13042.648351939999,118.67414742000256,54491.92481304 2022-10-07,19:30:15.000,280,11045553,-795,0,1665171014,13042.426053709998,118.63890176999848,54491.95974864001 2022-10-07,19:30:16.000,280,11045636,-795,0,1665171015,13042.318272750003,118.49791917000402,54491.91083880001 2022-10-07,19:30:17.000,280,11045580,-795,0,1665171016,13042.284591199998,118.37103483000101,54491.90385168 2022-10-07,19:30:18.000,280,11045593,-795,0,1665171017,13042.271118579993,118.32169091999822,54491.90385168 2022-10-07,19:30:19.000,280,11045567,-795,0,1665171018,13042.197019170002,118.29349440000078,54491.76410928 2022-10-07,19:30:20.000,280,11045577,-795,0,1665171019,13042.149864999992,118.24415048999799,54491.78507064 2022-10-07,19:30:21.000,280,11045522,-795,0,1665171020,13042.210491789992,118.01857833000395,54491.93878728001 2022-10-07,19:30:22.000,280,11045581,-795,0,1665171021,13042.197019170002,117.73661313000048,54491.83398048 2022-10-07,19:30:23.000,280,11045592,-795,0,1665171022,13042.298063820002,117.45464793000428,54491.701225200006 2022-10-07,19:30:24.000,280,11045547,-795,0,1665171023,13042.432790019993,117.32071446000191,54491.61737976 2022-10-07,19:30:25.000,280,11045592,-795,0,1665171024,13042.634879319994,117.22907577000296,54491.680263840004 2022-10-07,19:30:26.000,280,11045608,-795,0,1665171025,13042.83023231,117.26432141999976,54491.67327672001 2022-10-07,19:30:27.000,280,11045633,-795,0,1665171026,13042.97169482,117.41235315000085,54491.65231536001 2022-10-07,19:30:28.000,280,11045595,-795,0,1665171027,13042.938013269995,117.65202357000089,54491.65231536001 2022-10-07,19:30:29.000,280,11045547,-795,0,1665171028,13042.80328706999,117.93398877000436,54491.67327672001 2022-10-07,19:30:30.000,280,11045585,-795,0,1665171029,13042.574252529994,118.07497136999882,54491.61737976 2022-10-07,19:30:31.000,280,11045584,-795,0,1665171030,13042.399108469988,118.1595609299984,54491.77109640001 2022-10-07,19:30:32.000,280,11045579,-795,0,1665171031,13042.271118579993,118.20185571000184,54491.7361608 2022-10-07,19:30:33.000,280,11045573,-795,0,1665171032,13042.102710829997,118.23005222999927,54491.701225200006 2022-10-07,19:30:34.000,280,11045604,-795,0,1665171033,13042.069029279992,118.21595397000056,54491.72218656001 2022-10-07,19:30:35.000,280,11045616,-795,0,1665171034,13042.042084039997,118.2089048400012,54491.74314792001 2022-10-07,19:30:36.000,280,11045634,-795,0,1665171035,13042.028611419992,118.16661005999777,54491.76410928 2022-10-07,19:30:37.000,280,11045547,-795,0,1665171036,13041.981457249996,118.11021702000289,54491.77808352 2022-10-07,19:30:38.000,280,11045608,-795,0,1665171037,13041.860203669996,118.08906963000481,54491.631354000005 2022-10-07,19:30:39.000,280,11045603,-795,0,1665171038,13041.85346736,118.11726615000225,54491.5964184 2022-10-07,19:30:40.000,280,11045602,-795,0,1665171039,13041.85346736,118.1736591900044,54491.582444160005 2022-10-07,19:30:41.000,280,11045570,-795,0,1665171040,13041.78610425999,118.24415048999799,54491.582444160005 2022-10-07,19:30:42.000,280,11045571,-795,0,1665171041,13041.76589532999,118.30054353000014,54491.60340552001 2022-10-07,19:30:43.000,280,11045571,-795,0,1665171042,13041.66485067999,118.36398570000165,54491.54052144 2022-10-07,19:30:44.000,280,11045606,-795,0,1665171043,13041.54359709999,118.47677177999867,54491.5614828 2022-10-07,19:30:45.000,280,11045530,-795,0,1665171044,13041.456025069994,118.4556243900006,54491.54750856 2022-10-07,19:30:46.000,280,11045564,-795,0,1665171045,13041.361716729989,118.4203787400038,54491.54750856 2022-10-07,19:30:47.000,280,11045607,-795,0,1665171046,13041.267408389998,118.37103483000101,54491.55449568001 2022-10-07,19:30:48.000,280,11045584,-795,0,1665171047,13041.152891119993,118.35693657000229,54491.49859872 2022-10-07,19:30:49.000,280,11045582,-795,0,1665171048,13041.125945879998,118.2723470100027,54491.43571464001 2022-10-07,19:30:50.000,280,11045577,-795,0,1665171049,13041.105736949998,118.2723470100027,54491.61737976 2022-10-07,19:30:51.000,280,11045589,-795,0,1665171050,13041.065319089998,118.2723470100027,54491.61737976 2022-10-07,19:30:52.000,280,11045551,-795,0,1665171051,13041.018164920002,118.28644527000142,54491.58943128 2022-10-07,19:30:53.000,280,11045575,-795,0,1665171052,13040.984483369997,118.32169091999822,54491.44968888 2022-10-07,19:30:54.000,280,11045571,-795,0,1665171053,13040.957538130002,118.28644527000142,54491.47065024 2022-10-07,19:30:55.000,280,11045586,-795,0,1665171054,13040.944065509997,118.31464178999886,54491.512572960004 2022-10-07,19:30:56.000,280,11045615,-795,0,1665171055,13040.937329200002,118.35693657000229,54491.52654720001 2022-10-07,19:30:57.000,280,11045607,-795,0,1665171056,13040.930592889992,118.36398570000165,54491.47065024 2022-10-07,19:30:58.000,280,11045561,-795,0,1665171057,13040.876702410002,118.34988744000293,54491.44270176 2022-10-07,19:30:59.000,280,11045618,-795,0,1665171058,13040.849757169992,118.38513308999973,54491.463663120005 2022-10-07,19:31:00.000,280,11045597,-795,0,1665171059,13040.883438719997,118.4203787400038,54491.54052144 2022-10-07,19:31:01.000,280,11045493,-795,0,1665171060,13040.917120270002,118.43447700000252,54491.51956008 2022-10-07,19:31:02.000,280,11045571,-795,0,1665171061,13040.930592889992,118.47677177999867,54491.47763736001 2022-10-07,19:31:03.000,280,11045595,-795,0,1665171062,13040.890175029992,118.47677177999867,54491.414753280005 2022-10-07,19:31:04.000,280,11045556,-795,0,1665171063,13040.863229789997,118.52611569000146,54491.35885632001 2022-10-07,19:31:05.000,280,11045585,-795,0,1665171064,13040.923856579997,118.54021395000018,54491.44968888 2022-10-07,19:31:06.000,280,11045609,-795,0,1665171065,13040.937329200002,118.54021395000018,54491.47065024 2022-10-07,19:31:07.000,280,11045593,-795,0,1665171066,13040.950801819992,118.53316482000082,54491.45667600001 2022-10-07,19:31:08.000,280,11045617,-795,0,1665171067,13040.937329200002,118.5543122099989,54491.42872752 2022-10-07,19:31:09.000,280,11045643,-795,0,1665171068,13040.984483369997,118.57545960000425,54491.40776616001 2022-10-07,19:31:10.000,280,11045605,-795,0,1665171069,13041.011428609992,118.56841047000489,54491.40776616001 2022-10-07,19:31:11.000,280,11045615,-795,0,1665171070,13041.011428609992,118.60365612000169,54491.414753280005 2022-10-07,19:31:12.000,280,11045609,-795,0,1665171071,13040.964274439997,118.58955786000297,54491.40776616001 2022-10-07,19:31:13.000,280,11045580,-795,0,1665171072,13040.957538130002,118.59660699000233,54491.33789496001 2022-10-07,19:31:14.000,280,11045585,-795,0,1665171073,13040.997955990002,118.53316482000082,54491.30295936 2022-10-07,19:31:15.000,280,11045561,-795,0,1665171074,13040.997955990002,118.54021395000018,54491.344882080004 2022-10-07,19:31:16.000,280,11045563,-795,0,1665171075,13041.038373850002,118.57545960000425,54491.33789496001 2022-10-07,19:31:17.000,280,11045538,-795,0,1665171076,13041.051846469993,118.57545960000425,54491.31693360001 2022-10-07,19:31:18.000,280,11045569,-795,0,1665171077,13040.991219679992,118.57545960000425,54491.247062400005 2022-10-07,19:31:19.000,280,11045561,-795,0,1665171078,13040.991219679992,118.56841047000489,54491.24007528001 2022-10-07,19:31:20.000,280,11045583,-795,0,1665171079,13040.971010749992,118.50496830000338,54491.14924272001 2022-10-07,19:31:21.000,280,11045619,-795,0,1665171080,13040.957538130002,118.54021395000018,54491.15622984 2022-10-07,19:31:22.000,280,11045577,-795,0,1665171081,13041.045110159997,118.5543122099989,54491.295972240005 2022-10-07,19:31:23.000,280,11045578,-795,0,1665171082,13040.991219679992,118.51201743000274,54491.18417832 2022-10-07,19:31:24.000,280,11045628,-795,0,1665171083,13040.997955990002,118.53316482000082,54491.24007528001 2022-10-07,19:31:25.000,280,11045562,-795,0,1665171084,13041.038373850002,118.56136133999826,54491.198152560006 2022-10-07,19:31:26.000,280,11045579,-795,0,1665171085,13041.004692299997,118.56136133999826,54491.14924272001 2022-10-07,19:31:27.000,280,11045604,-795,0,1665171086,13041.038373850002,118.57545960000425,54491.14924272001 2022-10-07,19:31:28.000,280,11045582,-795,0,1665171087,13041.038373850002,118.57545960000425,54491.06539728 2022-10-07,19:31:29.000,280,11045602,-795,0,1665171088,13041.045110159997,118.6177543800004,54491.15622984 2022-10-07,19:31:30.000,280,11045579,-795,0,1665171089,13041.085528019998,118.6670982900032,54491.2121268 2022-10-07,19:31:31.000,280,11045590,-795,0,1665171090,13041.092264329993,118.70234393999999,54491.198152560006 2022-10-07,19:31:32.000,280,11045587,-795,0,1665171091,13041.146154809998,118.72349132999807,54491.23308816 2022-10-07,19:31:33.000,280,11045574,-795,0,1665171092,13041.105736949998,118.73758959000406,54491.177191200004 2022-10-07,19:31:34.000,280,11045550,-795,0,1665171093,13041.139418500003,118.8010317599983,54491.19116544001 2022-10-07,19:31:35.000,280,11045585,-795,0,1665171094,13041.146154809998,118.74463872000342,54491.23308816 2022-10-07,19:31:36.000,280,11045587,-795,0,1665171095,13041.173100049993,118.77988437000022,54491.22610104 2022-10-07,19:31:37.000,280,11045622,-795,0,1665171096,13041.125945879998,118.77988437000022,54491.19116544001 2022-10-07,19:31:38.000,280,11045580,-795,0,1665171097,13041.112473259993,118.77988437000022,54491.17020408001 2022-10-07,19:31:39.000,280,11045593,-795,0,1665171098,13041.125945879998,118.77988437000022,54491.23308816 2022-10-07,19:31:40.000,280,11045582,-795,0,1665171099,13041.173100049993,118.75168785000278,54491.26802376001 2022-10-07,19:31:41.000,280,11045576,-795,0,1665171100,13041.085528019998,118.7657861100015,54491.26103664 2022-10-07,19:31:42.000,280,11045643,-795,0,1665171101,13041.105736949998,118.75168785000278,54491.247062400005 2022-10-07,19:31:43.000,280,11045595,-795,0,1665171102,13041.125945879998,118.70939306999935,54491.22610104 2022-10-07,19:31:44.000,280,11045592,-795,0,1665171103,13041.099000640002,118.72349132999807,54491.23308816 2022-10-07,19:31:45.000,280,11045612,-795,0,1665171104,13041.085528019998,118.68824568000127,54491.177191200004 2022-10-07,19:31:46.000,280,11045534,-795,0,1665171105,13041.105736949998,118.6670982900032,54491.38680480001 2022-10-07,19:31:47.000,280,11045621,-795,0,1665171106,13041.139418500003,118.63890176999848,54491.365843440006 2022-10-07,19:31:48.000,280,11045620,-795,0,1665171107,13041.099000640002,118.68119655000191,54491.33090784 2022-10-07,19:31:49.000,280,11045559,-795,0,1665171108,13041.085528019998,118.63890176999848,54491.25404952 2022-10-07,19:31:50.000,280,11045569,-795,0,1665171109,13041.065319089998,118.63185263999912,54491.25404952 2022-10-07,19:31:51.000,280,11045582,-795,0,1665171110,13041.105736949998,118.62480350999977,54491.30295936 2022-10-07,19:31:52.000,280,11045583,-795,0,1665171111,13041.085528019998,118.6177543800004,54491.28898512001 2022-10-07,19:31:53.000,280,11045566,-795,0,1665171112,13041.045110159997,118.5543122099989,54491.198152560006 2022-10-07,19:31:54.000,280,11045627,-795,0,1665171113,13041.031637539993,118.5543122099989,54491.21911392001 2022-10-07,19:31:55.000,280,11045605,-795,0,1665171114,13041.078791710002,118.51201743000274,54491.27501088 2022-10-07,19:31:56.000,280,11045612,-795,0,1665171115,13041.038373850002,118.53316482000082,54491.198152560006 2022-10-07,19:31:57.000,280,11045561,-795,0,1665171116,13040.991219679992,118.50496830000338,54491.198152560006 2022-10-07,19:31:58.000,280,11045564,-795,0,1665171117,13040.971010749992,118.49791917000402,54491.13526848 2022-10-07,19:31:59.000,280,11045544,-795,0,1665171118,13040.950801819992,118.51201743000274,54491.13526848 2022-10-07,19:32:00.000,280,11045583,-795,0,1665171119,13040.984483369997,118.56136133999826,54491.04443592 2022-10-07,19:32:01.000,280,11045575,-795,0,1665171120,13041.031637539993,118.5543122099989,54491.13526848 2022-10-07,19:32:02.000,280,11045592,-795,0,1665171121,13041.051846469993,118.60365612000169,54491.14924272001 2022-10-07,19:32:03.000,280,11045573,-795,0,1665171122,13041.045110159997,118.63890176999848,54491.10732 2022-10-07,19:32:04.000,280,11045571,-795,0,1665171123,13041.051846469993,118.70234393999999,54491.10033288001 2022-10-07,19:32:05.000,280,11045583,-795,0,1665171124,13041.099000640002,118.6670982900032,54491.14924272001 2022-10-07,19:32:06.000,280,11045605,-795,0,1665171125,13041.078791710002,118.72349132999807,54491.079371520005 2022-10-07,19:32:07.000,280,11045624,-795,0,1665171126,13041.159627429988,118.70939306999935,54491.15622984 2022-10-07,19:32:08.000,280,11045604,-795,0,1665171127,13041.152891119993,118.74463872000342,54491.079371520005 2022-10-07,19:32:09.000,280,11045560,-795,0,1665171128,13041.226990529998,118.7305404600047,54491.10732 2022-10-07,19:32:10.000,280,11045592,-795,0,1665171129,13041.240463149988,118.75168785000278,54491.08635864 2022-10-07,19:32:11.000,280,11045611,-795,0,1665171130,13041.321298869989,118.74463872000342,54491.15622984 2022-10-07,19:32:12.000,280,11045581,-795,0,1665171131,13041.388661969999,118.71644219999871,54491.20513968 2022-10-07,19:32:13.000,280,11045606,-795,0,1665171132,13041.42234351999,118.68824568000127,54491.06539728 2022-10-07,19:32:14.000,280,11045564,-795,0,1665171133,13041.48297030999,118.67414742000256,54491.08635864 2022-10-07,19:32:15.000,280,11045597,-795,0,1665171134,13041.55033341,118.64595089999784,54491.079371520005 2022-10-07,19:32:16.000,280,11045602,-795,0,1665171135,13041.59075127,118.66004916000384,54491.14225560001 2022-10-07,19:32:17.000,280,11045596,-795,0,1665171136,13041.63116913,118.65300003000448,54491.10732 2022-10-07,19:32:18.000,280,11045608,-795,0,1665171137,13041.64464174999,118.63185263999912,54491.09334576 2022-10-07,19:32:19.000,280,11045604,-795,0,1665171138,13041.70526853999,118.60365612000169,54491.10732 2022-10-07,19:32:20.000,280,11045584,-795,0,1665171139,13041.78610425999,118.62480350999977,54491.21911392001 2022-10-07,19:32:21.000,280,11045598,-795,0,1665171140,13041.73221378,118.68119655000191,54491.14225560001 2022-10-07,19:32:22.000,280,11045595,-795,0,1665171141,13041.738950089995,118.63890176999848,54491.0374488 2022-10-07,19:32:23.000,280,11045578,-795,0,1665171142,13041.75242271,118.70939306999935,54491.06539728 2022-10-07,19:32:24.000,280,11045555,-795,0,1665171143,13041.78610425999,118.69529481000063,54491.05142304001 2022-10-07,19:32:25.000,280,11045591,-795,0,1665171144,13041.799576879996,118.63185263999912,54491.12129424001 2022-10-07,19:32:26.000,280,11045644,-795,0,1665171145,13041.779367949996,118.67414742000256,54491.17020408001 2022-10-07,19:32:27.000,280,11045591,-795,0,1665171146,13041.79284057,118.66004916000384,54491.14924272001 2022-10-07,19:32:28.000,280,11045601,-795,0,1665171147,13041.72547746999,118.66004916000384,54491.10033288001 2022-10-07,19:32:29.000,280,11045583,-795,0,1665171148,13041.799576879996,118.63890176999848,54491.198152560006 2022-10-07,19:32:30.000,280,11045583,-795,0,1665171149,13041.75242271,118.70234393999999,54491.14225560001 2022-10-07,19:32:31.000,280,11045585,-795,0,1665171150,13041.78610425999,118.69529481000063,54491.20513968 2022-10-07,19:32:32.000,280,11045653,-795,0,1665171151,13041.74568639999,118.77988437000022,54491.13526848 2022-10-07,19:32:33.000,280,11045572,-795,0,1665171152,13041.759159019995,118.78693349999958,54491.07238440001 2022-10-07,19:32:34.000,280,11045554,-795,0,1665171153,13041.79284057,118.80808088999765,54491.12129424001 2022-10-07,19:32:35.000,280,11045543,-795,0,1665171154,13041.83325843,118.77988437000022,54491.22610104 2022-10-07,19:32:36.000,280,11045568,-795,0,1665171155,13041.880412599996,118.80808088999765,54491.17020408001 2022-10-07,19:32:37.000,280,11045622,-795,0,1665171156,13041.927566769991,118.84332654000173,54491.11430712 2022-10-07,19:32:38.000,280,11045568,-795,0,1665171157,13041.839994739996,118.81513002000429,54491.04443592 2022-10-07,19:32:39.000,280,11045562,-795,0,1665171158,13041.83325843,118.87857218999852,54491.05142304001 2022-10-07,19:32:40.000,280,11045606,-795,0,1665171159,13041.846731049991,118.88562131999788,54491.10033288001 2022-10-07,19:32:41.000,280,11045562,-795,0,1665171160,13041.860203669996,118.87857218999852,54491.079371520005 2022-10-07,19:32:42.000,280,11045575,-795,0,1665171161,13041.954512010001,118.88562131999788,54491.19116544001 2022-10-07,19:32:43.000,280,11045560,-795,0,1665171162,13042.028611419992,118.89267045000452,54491.24007528001 2022-10-07,19:32:44.000,280,11045569,-795,0,1665171163,13042.055556660001,118.90676871000323,54491.2121268 2022-10-07,19:32:45.000,280,11045602,-795,0,1665171164,13042.109447139992,118.85037567000109,54491.26103664 2022-10-07,19:32:46.000,280,11045613,-795,0,1665171165,13042.143128689997,118.85742480000044,54491.22610104 2022-10-07,19:32:47.000,280,11045610,-795,0,1665171166,13042.183546549997,118.81513002000429,54491.28898512001 2022-10-07,19:32:48.000,280,11045586,-795,0,1665171167,13042.163337619997,118.77988437000022,54491.27501088 2022-10-07,19:32:49.000,280,11045596,-795,0,1665171168,13042.230700719992,118.72349132999807,54491.23308816 2022-10-07,19:32:50.000,280,11045597,-795,0,1665171169,13042.291327509993,118.73758959000406,54491.344882080004 2022-10-07,19:32:51.000,280,11045585,-795,0,1665171170,13042.311536439993,118.68119655000191,54491.27501088 2022-10-07,19:32:52.000,280,11045598,-795,0,1665171171,13042.412581089993,118.64595089999784,54491.365843440006 2022-10-07,19:32:53.000,280,11045581,-795,0,1665171172,13042.358690609988,118.59660699000233,54491.33090784 2022-10-07,19:32:54.000,280,11045639,-795,0,1665171173,13042.365426919998,118.59660699000233,54491.344882080004 2022-10-07,19:32:55.000,280,11045594,-795,0,1665171174,13042.372163229993,118.57545960000425,54491.30295936 2022-10-07,19:32:56.000,280,11045539,-795,0,1665171175,13042.412581089993,118.58250873000361,54491.33090784 2022-10-07,19:32:57.000,280,11045596,-795,0,1665171176,13042.439526329988,118.58955786000297,54491.33789496001 2022-10-07,19:32:58.000,280,11045577,-795,0,1665171177,13042.452998949993,118.61070525000105,54491.38680480001 2022-10-07,19:32:59.000,280,11045594,-795,0,1665171178,13042.452998949993,118.60365612000169,54491.344882080004 2022-10-07,19:33:00.000,280,11045585,-795,0,1665171179,13042.466471569998,118.64595089999784,54491.463663120005 2022-10-07,19:33:01.000,280,11045554,-795,0,1665171180,13042.520362049989,118.71644219999871,54491.39379192 2022-10-07,19:33:02.000,280,11045575,-795,0,1665171181,13042.560779909989,118.74463872000342,54491.40776616001 2022-10-07,19:33:03.000,280,11045620,-795,0,1665171182,13042.574252529994,118.82217915000365,54491.33090784 2022-10-07,19:33:04.000,280,11045597,-795,0,1665171183,13042.62140669999,118.87857218999852,54491.281998 2022-10-07,19:33:05.000,280,11045584,-795,0,1665171184,13042.68203348999,118.94906348999939,54491.45667600001 2022-10-07,19:33:06.000,280,11045619,-795,0,1665171185,13042.715715039994,118.97021088000474,54491.42872752 2022-10-07,19:33:07.000,280,11045574,-795,0,1665171186,13042.735923969994,119.06889870000305,54491.49859872 2022-10-07,19:33:08.000,280,11045552,-795,0,1665171187,13042.74266027999,119.13234087000455,54491.463663120005 2022-10-07,19:33:09.000,280,11045547,-795,0,1665171188,13042.74266027999,119.12529173999792,54491.52654720001 2022-10-07,19:33:10.000,280,11045527,-795,0,1665171189,13042.70897873,119.19578303999879,54491.51956008 2022-10-07,19:33:11.000,280,11045587,-795,0,1665171190,13042.68203348999,119.21693043000414,54491.51956008 2022-10-07,19:33:12.000,280,11045597,-795,0,1665171191,13042.62140669999,119.27332346999901,54491.49859872 2022-10-07,19:33:13.000,280,11045632,-795,0,1665171192,13042.560779909989,119.31561825000244,54491.4217404 2022-10-07,19:33:14.000,280,11045633,-795,0,1665171193,13042.580988839989,119.36496215999796,54491.54052144 2022-10-07,19:33:15.000,280,11045599,-795,0,1665171194,13042.66182455999,119.40725694000139,54491.58943128 2022-10-07,19:33:16.000,280,11045605,-795,0,1665171195,13042.607934079999,119.40725694000139,54491.60340552001 2022-10-07,19:33:17.000,280,11045558,-795,0,1665171196,13042.614670389994,119.46364998000354,54491.61039264 2022-10-07,19:33:18.000,280,11045592,-795,0,1665171197,13042.574252529994,119.4706991100029,54491.47763736001 2022-10-07,19:33:19.000,280,11045554,-795,0,1665171198,13042.668560869999,119.5059447599997,54491.4217404 2022-10-07,19:33:20.000,280,11045588,-795,0,1665171199,13042.68203348999,119.5059447599997,54491.533534320006 2022-10-07,19:33:21.000,280,11045554,-795,0,1665171200,13042.735923969994,119.56233780000184,54491.533534320006 2022-10-07,19:33:22.000,280,11045583,-755,0,1665171201,13042.776341829995,119.5693869300012,54491.55449568001 2022-10-07,19:33:23.000,280,11045607,-795,0,1665171202,13042.74939659,119.56233780000184,54491.49859872 2022-10-07,19:33:24.000,280,11045572,-795,0,1665171203,13042.81002338,119.54119041000376,54491.5614828 2022-10-07,19:33:25.000,280,11045581,-795,0,1665171204,13042.87065017,119.5693869300012,54491.62436688001 2022-10-07,19:33:26.000,280,11045595,-795,0,1665171205,13042.90433171999,119.59758344999864,54491.58943128 2022-10-07,19:33:27.000,280,11045613,-795,0,1665171206,13042.90433171999,119.65397649000079,54491.65930248 2022-10-07,19:33:28.000,280,11045571,-795,0,1665171207,13042.88412278999,119.65397649000079,54491.56846992 2022-10-07,19:33:29.000,280,11045574,-795,0,1665171208,13042.91106803,119.7174186600023,54491.533534320006 2022-10-07,19:33:30.000,280,11045582,-795,0,1665171209,13042.95148589,119.73856605000037,54491.6662896 2022-10-07,19:33:31.000,280,11045557,-795,0,1665171210,13042.96495850999,119.75971343999845,54491.67327672001 2022-10-07,19:33:32.000,280,11045554,-795,0,1665171211,13043.00537636999,119.76676256999781,54491.680263840004 2022-10-07,19:33:33.000,280,11045474,-795,0,1665171212,13042.95148589,119.83725386999868,54491.63834112 2022-10-07,19:33:34.000,280,11045563,-795,0,1665171213,13042.958222199995,119.83020473999932,54491.6662896 2022-10-07,19:33:35.000,280,11045576,-795,0,1665171214,13042.998640059996,119.86545039000339,54491.71519944 2022-10-07,19:33:36.000,280,11045567,-795,0,1665171215,13043.00537636999,119.85135213000467,54491.70821232 2022-10-07,19:33:37.000,280,11045536,-795,0,1665171216,13043.01211268,119.8795486500021,54491.67327672001 2022-10-07,19:33:38.000,280,11045599,-795,0,1665171217,13043.07273947,119.87249952000275,54491.7361608 2022-10-07,19:33:39.000,280,11045593,-795,0,1665171218,13043.140102569996,119.88659778000147,54491.93180016 2022-10-07,19:33:40.000,280,11045587,-795,0,1665171219,13043.106421019991,119.92184342999826,54491.8759032 2022-10-07,19:33:41.000,280,11045562,-795,0,1665171220,13043.173784120001,119.9288925600049,54491.84096760001 2022-10-07,19:33:42.000,280,11045557,-795,0,1665171221,13043.187256739991,119.9147942999989,54491.8759032 2022-10-07,19:33:43.000,280,11045585,-795,0,1665171222,13043.180520429996,119.92184342999826,54491.8759032 2022-10-07,19:33:44.000,280,11045597,-795,0,1665171223,13043.214201980001,119.88659778000147,54491.79205776001 2022-10-07,19:33:45.000,280,11045603,-795,0,1665171224,13043.214201980001,119.90069604000018,54491.93180016 2022-10-07,19:33:46.000,280,11045589,-795,0,1665171225,13043.274828770001,119.85135213000467,54491.95276152 2022-10-07,19:33:47.000,280,11045613,-795,0,1665171226,13043.301774009997,119.84430299999804,54491.98071000001 2022-10-07,19:33:48.000,280,11045583,-795,0,1665171227,13043.308510319992,119.84430299999804,54491.97372288 2022-10-07,19:33:49.000,280,11045573,-795,0,1665171228,13043.342191869997,119.82315560999996,54491.98769712001 2022-10-07,19:33:50.000,280,11045584,-795,0,1665171229,13043.288301389992,119.74561517999973,54491.97372288 2022-10-07,19:33:51.000,280,11045586,-795,0,1665171230,13043.288301389992,119.73151692000101,54491.98769712001 2022-10-07,19:33:52.000,280,11045622,-795,0,1665171231,13043.247883529992,119.67512387999886,54491.98769712001 2022-10-07,19:33:53.000,280,11045606,-795,0,1665171232,13043.207465669992,119.6680747499995,54491.93180016 2022-10-07,19:33:54.000,280,11045580,-795,0,1665171233,13043.220938289996,119.63282910000271,54492.0505812 2022-10-07,19:33:55.000,280,11045593,-795,0,1665171234,13043.200729359996,119.58348518999992,54492.085516800005 2022-10-07,19:33:56.000,280,11045561,-795,0,1665171235,13043.193993050001,119.5341412800044,54492.09949104 2022-10-07,19:33:57.000,280,11045569,-795,0,1665171236,13043.167047809991,119.54823954000312,54492.1204524 2022-10-07,19:33:58.000,280,11045558,-795,0,1665171237,13043.119893639996,119.54119041000376,54491.99468424 2022-10-07,19:33:59.000,280,11045613,-795,0,1665171238,13043.133366260001,119.52004301999841,54492.00865848001 2022-10-07,19:34:00.000,280,11045566,-795,0,1665171239,13043.140102569996,119.46364998000354,54491.88987744001 2022-10-07,19:34:01.000,280,11045573,-795,0,1665171240,13043.11315733,119.40020781000203,54492.015645600004 2022-10-07,19:34:02.000,280,11045555,-795,0,1665171241,13043.173784120001,119.3720112900046,54491.98769712001 2022-10-07,19:34:03.000,280,11045606,-795,0,1665171242,13043.119893639996,119.36496215999796,54491.98071000001 2022-10-07,19:34:04.000,280,11045549,-795,0,1665171243,13043.227674599992,119.3226673800018,54491.98769712001 2022-10-07,19:34:05.000,280,11045516,-795,0,1665171244,13043.234410910001,119.30856912000309,54492.0505812 2022-10-07,19:34:06.000,280,11045624,-795,0,1665171245,13043.207465669992,119.28742172999773,54491.98071000001 2022-10-07,19:34:07.000,280,11045577,-795,0,1665171246,13043.207465669992,119.29447086000437,54492.0505812 2022-10-07,19:34:08.000,280,11045562,-795,0,1665171247,13043.180520429996,119.2592252100003,54491.98769712001 2022-10-07,19:34:09.000,280,11045575,-795,0,1665171248,13043.160311499996,119.2592252100003,54491.98769712001 2022-10-07,19:34:10.000,280,11045609,-795,0,1665171249,13043.315246630002,119.28742172999773,54492.09250392 2022-10-07,19:34:11.000,280,11045550,-795,0,1665171250,13043.295037700002,119.2239795600035,54492.09250392 2022-10-07,19:34:12.000,280,11045567,-795,0,1665171251,13043.335455560002,119.21693043000414,54492.1204524 2022-10-07,19:34:13.000,280,11045542,-795,0,1665171252,13043.288301389992,119.21693043000414,54492.134426640005 2022-10-07,19:34:14.000,280,11045522,-795,0,1665171253,13043.328719249992,119.21693043000414,54492.15538800001 2022-10-07,19:34:15.000,280,11045618,-795,0,1665171254,13043.369137109992,119.14643913000327,54492.19731072001 2022-10-07,19:34:16.000,280,11045580,-795,0,1665171255,13043.375873420002,119.13234087000455,54492.183336480004 2022-10-07,19:34:17.000,280,11045633,-795,0,1665171256,13043.335455560002,119.16758652000135,54492.16936224 2022-10-07,19:34:18.000,280,11045579,-795,0,1665171257,13043.321982939997,119.16758652000135,54492.14141376 2022-10-07,19:34:19.000,280,11045550,-795,0,1665171258,13043.321982939997,119.15348826000263,54492.19731072001 2022-10-07,19:34:20.000,280,11045598,-795,0,1665171259,13043.335455560002,119.10414434999984,54492.14141376 2022-10-07,19:34:21.000,280,11045613,-795,0,1665171260,13043.274828770001,119.06889870000305,54492.09949104 2022-10-07,19:34:22.000,280,11045627,-795,0,1665171261,13043.308510319992,118.99840740000218,54492.085516800005 2022-10-07,19:34:23.000,280,11045552,-795,0,1665171262,13043.241147219996,118.9138178400026,54492.02961984001 2022-10-07,19:34:24.000,280,11045553,-795,0,1665171263,13043.193993050001,118.83627741000237,54491.91083880001 2022-10-07,19:34:25.000,280,11045589,-795,0,1665171264,13043.187256739991,118.82922828000301,54492.17634936001 2022-10-07,19:34:26.000,280,11045595,-795,0,1665171265,13043.241147219996,118.74463872000342,54492.14840088001 2022-10-07,19:34:27.000,280,11045618,-795,0,1665171266,13043.187256739991,118.69529481000063,54492.183336480004 2022-10-07,19:34:28.000,280,11045568,-795,0,1665171267,13043.153575190001,118.6670982900032,54492.183336480004 2022-10-07,19:34:29.000,280,11045576,-795,0,1665171268,13043.133366260001,118.70939306999935,54492.1903236 2022-10-07,19:34:30.000,280,11045592,-795,0,1665171269,13043.133366260001,118.80808088999765,54492.16237512 2022-10-07,19:34:31.000,280,11045585,-795,0,1665171270,13043.146838879991,118.78693349999958,54492.204297840006 2022-10-07,19:34:32.000,280,11045616,-795,0,1665171271,13043.220938289996,118.84332654000173,54492.23224632 2022-10-07,19:34:33.000,280,11045600,-795,0,1665171272,13043.247883529992,118.87857218999852,54492.17634936001 2022-10-07,19:34:34.000,280,11045584,-795,0,1665171273,13043.315246630002,118.92791610000131,54492.1903236 2022-10-07,19:34:35.000,280,11045577,-795,0,1665171274,13043.355664490002,118.92791610000131,54492.23224632 2022-10-07,19:34:36.000,280,11045568,-795,0,1665171275,13043.456709140002,118.89971958000388,54492.35801448 2022-10-07,19:34:37.000,280,11045551,-795,0,1665171276,13043.470181759993,118.92791610000131,54492.351027360004 2022-10-07,19:34:38.000,280,11045592,-795,0,1665171277,13043.510599619993,118.94201436000003,54492.302117520005 2022-10-07,19:34:39.000,280,11045590,-715,0,1665171278,13043.490390689993,118.94906348999939,54492.183336480004 2022-10-07,19:34:40.000,280,11045577,-795,0,1665171279,13043.571226409993,119.01955479000026,54492.21827208 2022-10-07,19:34:41.000,280,11045525,-795,0,1665171280,13043.672271059993,119.03365304999897,54492.28115616 2022-10-07,19:34:42.000,280,11045594,-795,0,1665171281,13043.712688919994,119.06889870000305,54492.34404024001 2022-10-07,19:34:43.000,280,11045568,-795,0,1665171282,13043.679007369989,119.0759478300024,54492.28814328 2022-10-07,19:34:44.000,280,11045576,-795,0,1665171283,13043.665534749998,119.08299696000176,54492.302117520005 2022-10-07,19:34:45.000,280,11045533,-795,0,1665171284,13043.625116889998,119.08299696000176,54492.302117520005 2022-10-07,19:34:46.000,280,11045542,-795,0,1665171285,13043.645325819998,119.1111934799992,54492.28814328 2022-10-07,19:34:47.000,280,11045617,-795,0,1665171286,13043.652062129993,119.12529173999792,54492.36500160001 2022-10-07,19:34:48.000,280,11045582,-795,0,1665171287,13043.652062129993,119.17463565000071,54492.371988720006 2022-10-07,19:34:49.000,280,11045551,-795,0,1665171288,13043.557753790003,119.18873390999943,54492.351027360004 2022-10-07,19:34:50.000,280,11045587,-795,0,1665171289,13043.571226409993,119.19578303999879,54492.36500160001 2022-10-07,19:34:51.000,280,11045567,-795,0,1665171290,13043.604907959998,119.18168478000007,54492.53269248001 2022-10-07,19:34:52.000,280,11045597,-795,0,1665171291,13043.631853199993,119.2239795600035,54492.55365384 2022-10-07,19:34:53.000,280,11045597,-795,0,1665171292,13043.524072239998,119.2239795600035,54492.49076976001 2022-10-07,19:34:54.000,280,11045579,-795,0,1665171293,13043.510599619993,119.26627433999965,54492.49076976001 2022-10-07,19:34:55.000,280,11045580,-795,0,1665171294,13043.530808549993,119.25217608000094,54492.58160232001 2022-10-07,19:34:56.000,280,11045581,-795,0,1665171295,13043.503863309998,119.3226673800018,54492.504744 2022-10-07,19:34:57.000,280,11045616,-795,0,1665171296,13043.470181759993,119.30151999000373,54492.48378264001 2022-10-07,19:34:58.000,280,11045584,-795,0,1665171297,13043.557753790003,119.31561825000244,54492.53269248001 2022-10-07,19:34:59.000,280,11045601,-795,0,1665171298,13043.611644269993,119.3579130299986,54492.67942200001 2022-10-07,19:35:00.000,280,11045577,-795,0,1665171299,13043.645325819998,119.32971651000116,54492.70038336001 2022-10-07,19:35:01.000,280,11045547,-795,0,1665171300,13043.611644269993,119.37906042000395,54492.77025456 2022-10-07,19:35:02.000,280,11045581,-795,0,1665171301,13043.631853199993,119.35086389999924,54492.66544776 2022-10-07,19:35:03.000,280,11045617,-795,0,1665171302,13043.625116889998,119.34381476999988,54492.637499280005 2022-10-07,19:35:04.000,280,11045580,-795,0,1665171303,13043.699216299989,119.33676564000052,54492.67243488 2022-10-07,19:35:05.000,280,11045562,-795,0,1665171304,13043.759843089989,119.35086389999924,54492.84711288001 2022-10-07,19:35:06.000,280,11045573,-795,0,1665171305,13043.780052019989,119.31561825000244,54492.90999696 2022-10-07,19:35:07.000,280,11045596,-795,0,1665171306,13043.773315709994,119.30151999000373,54492.90999696 2022-10-07,19:35:08.000,280,11045550,-795,0,1665171307,13043.786788329999,119.30856912000309,54492.86108712 2022-10-07,19:35:09.000,280,11045572,-795,0,1665171308,13043.800260949989,119.28742172999773,54492.91698408001 2022-10-07,19:35:10.000,280,11045572,-795,0,1665171309,13043.780052019989,119.30151999000373,54492.93095832 2022-10-07,19:35:11.000,280,11045571,-795,0,1665171310,13043.800260949989,119.30151999000373,54492.88204848 2022-10-07,19:35:12.000,280,11045590,-795,0,1665171311,13043.766579399999,119.28742172999773,54492.93794544 2022-10-07,19:35:13.000,280,11045587,-795,0,1665171312,13043.746370469999,119.2592252100003,54492.875061360006 2022-10-07,19:35:14.000,280,11045560,-795,0,1665171313,13043.786788329999,119.26627433999965,54492.89602272001 2022-10-07,19:35:15.000,280,11045587,-795,0,1665171314,13043.833942499994,119.27332346999901,54493.021790880004 2022-10-07,19:35:16.000,280,11045599,-795,0,1665171315,13043.806997259999,119.27332346999901,54493.021790880004 2022-10-07,19:35:17.000,280,11045561,-795,0,1665171316,13043.759843089989,119.28742172999773,54492.923971200005 2022-10-07,19:35:18.000,280,11045596,-795,0,1665171317,13043.780052019989,119.26627433999965,54492.81217728 2022-10-07,19:35:19.000,280,11045583,-795,0,1665171318,13043.753106779994,119.25217608000094,54492.90300984 2022-10-07,19:35:20.000,280,11045550,-795,0,1665171319,13043.746370469999,119.28037259999837,54492.90300984 2022-10-07,19:35:21.000,280,11045535,-795,0,1665171320,13043.705952609998,119.24512695000158,54492.84711288001 2022-10-07,19:35:22.000,280,11045559,-795,0,1665171321,13043.726161539998,119.24512695000158,54492.86108712 2022-10-07,19:35:23.000,280,11045531,-795,0,1665171322,13043.739634159989,119.23807782000222,54492.88204848 2022-10-07,19:35:24.000,280,11045590,-795,0,1665171323,13043.699216299989,119.28037259999837,54492.8890356 2022-10-07,19:35:25.000,280,11045584,-795,0,1665171324,13043.685743679998,119.28037259999837,54492.77724168001 2022-10-07,19:35:26.000,280,11045603,-795,0,1665171325,13043.746370469999,119.28037259999837,54492.875061360006 2022-10-07,19:35:27.000,280,11045566,-795,0,1665171326,13043.847415119999,119.25217608000094,54492.83313864 2022-10-07,19:35:28.000,280,11045642,-795,0,1665171327,13043.773315709994,119.21693043000414,54492.83313864 2022-10-07,19:35:29.000,280,11045598,-795,0,1665171328,13043.786788329999,119.19578303999879,54492.86108712 2022-10-07,19:35:30.000,280,11045564,-795,0,1665171329,13043.786788329999,119.24512695000158,54492.94493256001 2022-10-07,19:35:31.000,280,11045600,-795,0,1665171330,13043.854151429994,119.23102869000286,54492.90300984 2022-10-07,19:35:32.000,280,11045595,-795,0,1665171331,13043.82046987999,119.26627433999965,54492.923971200005 2022-10-07,19:35:33.000,280,11045554,-795,0,1665171332,13043.780052019989,119.23807782000222,54492.84711288001 2022-10-07,19:35:34.000,280,11045614,-795,0,1665171333,13043.739634159989,119.24512695000158,54492.88204848 2022-10-07,19:35:35.000,280,11045569,-795,0,1665171334,13043.732897849994,119.19578303999879,54492.82615152001 2022-10-07,19:35:36.000,280,11045557,-795,0,1665171335,13043.726161539998,119.23807782000222,54492.84711288001 2022-10-07,19:35:37.000,280,11045551,-795,0,1665171336,13043.665534749998,119.19578303999879,54492.79820304001 2022-10-07,19:35:38.000,280,11045586,-795,0,1665171337,13043.712688919994,119.18873390999943,54492.8890356 2022-10-07,19:35:39.000,280,11045583,-795,0,1665171338,13043.665534749998,119.14643913000327,54492.93794544 2022-10-07,19:35:40.000,280,11045573,-795,0,1665171339,13043.679007369989,119.18873390999943,54492.99384240001 2022-10-07,19:35:41.000,280,11045581,-795,0,1665171340,13043.712688919994,119.11824260999856,54493.05672648 2022-10-07,19:35:42.000,280,11045584,-795,0,1665171341,13043.692479989993,119.15348826000263,54493.00781664 2022-10-07,19:35:43.000,280,11045488,-795,0,1665171342,13043.652062129993,119.13939000000391,54492.875061360006 2022-10-07,19:35:44.000,280,11045614,-795,0,1665171343,13043.685743679998,119.15348826000263,54492.88204848 2022-10-07,19:35:45.000,280,11045566,-795,0,1665171344,13043.685743679998,119.13939000000391,54493.021790880004 2022-10-07,19:35:46.000,280,11045597,-795,0,1665171345,13043.699216299989,119.12529173999792,54493.03576512001 2022-10-07,19:35:47.000,280,11045608,-795,0,1665171346,13043.699216299989,119.13939000000391,54493.0986492 2022-10-07,19:35:48.000,280,11045610,-795,0,1665171347,13043.679007369989,119.10414434999984,54493.021790880004 2022-10-07,19:35:49.000,280,11045564,-795,0,1665171348,13043.719425229989,119.1111934799992,54493.07768784 2022-10-07,19:35:50.000,280,11045563,-795,0,1665171349,13043.685743679998,119.13234087000455,54493.00082952 2022-10-07,19:35:51.000,280,11045582,-795,0,1665171350,13043.685743679998,119.11824260999856,54493.07070072 2022-10-07,19:35:52.000,280,11045581,-795,0,1665171351,13043.705952609998,119.13939000000391,54493.06371360001 2022-10-07,19:35:53.000,280,11045617,-795,0,1665171352,13043.652062129993,119.13234087000455,54492.99384240001 2022-10-07,19:35:54.000,280,11045573,-795,0,1665171353,13043.705952609998,119.13939000000391,54493.06371360001 2022-10-07,19:35:55.000,280,11045591,-795,0,1665171354,13043.753106779994,119.15348826000263,54493.12659768 2022-10-07,19:35:56.000,280,11045602,-795,0,1665171355,13043.746370469999,119.18873390999943,54493.08467496001 2022-10-07,19:35:57.000,280,11045557,-795,0,1665171356,13043.746370469999,119.23807782000222,54493.11961056 2022-10-07,19:35:58.000,280,11045612,-795,0,1665171357,13043.672271059993,119.23102869000286,54493.042752240006 2022-10-07,19:35:59.000,280,11045595,-795,0,1665171358,13043.699216299989,119.25217608000094,54493.00781664 2022-10-07,19:36:00.000,280,11045600,-795,0,1665171359,13043.712688919994,119.28037259999837,54493.07070072 2022-10-07,19:36:01.000,280,11045566,-795,0,1665171360,13043.739634159989,119.27332346999901,54493.0986492 2022-10-07,19:36:02.000,280,11045611,-795,0,1665171361,13043.746370469999,119.30151999000373,54493.042752240006 2022-10-07,19:36:03.000,280,11045573,-795,0,1665171362,13043.712688919994,119.3226673800018,54493.00082952 2022-10-07,19:36:04.000,280,11045569,-795,0,1665171363,13043.685743679998,119.3720112900046,54492.97986816 2022-10-07,19:36:05.000,280,11045571,-795,0,1665171364,13043.746370469999,119.40020781000203,54493.00082952 2022-10-07,19:36:06.000,280,11045601,-795,0,1665171365,13043.692479989993,119.43545345999883,54493.05672648 2022-10-07,19:36:07.000,280,11045602,-795,0,1665171366,13043.732897849994,119.4706991100029,54493.042752240006 2022-10-07,19:36:08.000,280,11045593,-795,0,1665171367,13043.672271059993,119.49889563000033,54492.93794544 2022-10-07,19:36:09.000,280,11045587,-795,0,1665171368,13043.652062129993,119.54119041000376,54492.79820304001 2022-10-07,19:36:10.000,280,11045593,-795,0,1665171369,13043.732897849994,119.58348518999992,54492.94493256001 2022-10-07,19:36:11.000,280,11045546,-795,0,1665171370,13043.793524639994,119.61873084000399,54493.11262344001 2022-10-07,19:36:12.000,280,11045550,-795,0,1665171371,13043.793524639994,119.64692736000143,54493.06371360001 2022-10-07,19:36:13.000,280,11045586,-795,0,1665171372,13043.82046987999,119.65397649000079,54493.028778 2022-10-07,19:36:14.000,280,11045595,-795,0,1665171373,13043.780052019989,119.73856605000037,54492.94493256001 2022-10-07,19:36:15.000,280,11045632,-795,0,1665171374,13043.827206189999,119.74561517999973,54493.01480376001 2022-10-07,19:36:16.000,280,11045558,-795,0,1665171375,13043.827206189999,119.7808608300038,54493.01480376001 2022-10-07,19:36:17.000,280,11045615,-795,0,1665171376,13043.914778219994,119.82315560999996,54493.03576512001 2022-10-07,19:36:18.000,280,11045589,-795,0,1665171377,13043.86088773999,119.84430299999804,54493.00781664 2022-10-07,19:36:19.000,280,11045585,-795,0,1665171378,13043.914778219994,119.84430299999804,54493.00082952 2022-10-07,19:36:20.000,280,11045582,-795,0,1665171379,13043.98887763,119.9147942999989,54493.07070072 2022-10-07,19:36:21.000,280,11045592,-795,0,1665171380,13043.934987149994,119.90069604000018,54492.972881040005 2022-10-07,19:36:22.000,280,11045608,-795,0,1665171381,13043.98214131999,119.96413821000169,54493.11262344001 2022-10-07,19:36:23.000,280,11045557,-795,0,1665171382,13043.94845977,119.96413821000169,54492.96589392001 2022-10-07,19:36:24.000,280,11045577,-795,0,1665171383,13043.90130559999,119.99233472999913,54492.98685528001 2022-10-07,19:36:25.000,280,11045599,-795,0,1665171384,13043.96193238999,119.99938385999849,54493.01480376001 2022-10-07,19:36:26.000,280,11045612,-795,0,1665171385,13043.833942499994,120.07692428999871,54492.93095832 2022-10-07,19:36:27.000,280,11045570,-795,0,1665171386,13043.887832979999,119.97823647000041,54493.021790880004 2022-10-07,19:36:28.000,280,11045621,-795,0,1665171387,13043.833942499994,119.92184342999826,54492.95191968 2022-10-07,19:36:29.000,280,11045595,-795,0,1665171388,13043.94172345999,119.7808608300038,54492.9589068 2022-10-07,19:36:30.000,280,11045626,-795,0,1665171389,13044.036031799995,119.70332040000358,54492.923971200005 2022-10-07,19:36:31.000,280,11045588,-795,0,1665171390,13044.23138479,119.7808608300038,54492.95191968 2022-10-07,19:36:32.000,280,11045609,-795,0,1665171391,13044.15054907,119.92184342999826,54493.01480376001 2022-10-07,19:36:33.000,280,11045599,-795,0,1665171392,13044.06971335,119.97118734000105,54492.93794544 2022-10-07,19:36:34.000,280,11045594,-795,0,1665171393,13044.015822869995,119.98528559999977,54492.99384240001 2022-10-07,19:36:35.000,280,11045587,-795,0,1665171394,13044.02255917999,119.98528559999977,54493.091662080005 2022-10-07,19:36:36.000,280,11045572,-795,0,1665171395,13043.995613939995,120.03462951000256,54493.10563632 2022-10-07,19:36:37.000,280,11045562,-795,0,1665171396,13043.96193238999,120.04167864000192,54493.0986492 2022-10-07,19:36:38.000,280,11045611,-795,0,1665171397,13043.874360359994,120.04872777000128,54492.97986816 2022-10-07,19:36:39.000,280,11045562,-795,0,1665171398,13043.874360359994,120.07692428999871,54492.95191968 2022-10-07,19:36:40.000,280,11045610,-795,0,1665171399,13043.847415119999,120.05577690000064,54493.028778 2022-10-07,19:36:41.000,280,11045575,-795,0,1665171400,13043.813733569994,120.06987515999936,54492.9589068 2022-10-07,19:36:42.000,280,11045562,-795,0,1665171401,13043.894569289994,120.06282603,54493.05672648 2022-10-07,19:36:43.000,280,11045588,-795,0,1665171402,13043.88109666999,120.04872777000128,54493.00781664 2022-10-07,19:36:44.000,280,11045559,-795,0,1665171403,13043.827206189999,120.04872777000128,54492.923971200005 2022-10-07,19:36:45.000,280,11045540,-795,0,1665171404,13043.88109666999,120.08397341999807,54492.94493256001 2022-10-07,19:36:46.000,280,11045621,-795,0,1665171405,13043.867624049999,120.08397341999807,54492.93794544 2022-10-07,19:36:47.000,280,11045570,-795,0,1665171406,13043.82046987999,120.09102255000471,54492.95191968 2022-10-07,19:36:48.000,280,11045577,-795,0,1665171407,13043.86088773999,120.06987515999936,54492.84012576 2022-10-07,19:36:49.000,280,11045576,-795,0,1665171408,13043.894569289994,120.09102255000471,54492.83313864 2022-10-07,19:36:50.000,280,11045617,-795,0,1665171409,13043.955196079994,120.08397341999807,54492.9589068 2022-10-07,19:36:51.000,280,11045572,-795,0,1665171410,13043.98214131999,120.08397341999807,54492.923971200005 2022-10-07,19:36:52.000,280,11045565,-795,0,1665171411,13043.98887763,120.06987515999936,54493.00082952 2022-10-07,19:36:53.000,280,11045525,-795,0,1665171412,13044.056240729995,120.03462951000256,54492.86807424001 2022-10-07,19:36:54.000,280,11045590,-795,0,1665171413,13044.04276810999,120.0275803800032,54492.81916440001 2022-10-07,19:36:55.000,280,11045583,-795,0,1665171414,13044.06297703999,120.0275803800032,54492.82615152001 2022-10-07,19:36:56.000,280,11045587,-795,0,1665171415,13044.137076449995,120.05577690000064,54492.805190160005 2022-10-07,19:36:57.000,280,11045593,-795,0,1665171416,13044.177494309995,120.02053125000384,54492.875061360006 2022-10-07,19:36:58.000,280,11045569,-795,0,1665171417,13044.170758,120.04872777000128,54492.79121592 2022-10-07,19:36:59.000,280,11045591,-795,0,1665171418,13044.238121099996,120.05577690000064,54492.79121592 2022-10-07,19:37:00.000,280,11045568,-795,0,1665171419,13044.305484199991,119.99233472999913,54492.89602272001 2022-10-07,19:37:01.000,280,11045529,-795,0,1665171420,13044.318956819996,119.99938385999849,54492.84012576 2022-10-07,19:37:02.000,280,11045573,-795,0,1665171421,13044.339165749996,119.99938385999849,54492.83313864 2022-10-07,19:37:03.000,280,11045583,-755,0,1665171422,13044.278538959996,119.97118734000105,54492.76326744 2022-10-07,19:37:04.000,280,11045562,-795,0,1665171423,13044.285275269991,119.98528559999977,54492.74929320001 2022-10-07,19:37:05.000,280,11045568,-795,0,1665171424,13044.29201158,119.95003995000297,54492.686409120004 2022-10-07,19:37:06.000,280,11045574,-795,0,1665171425,13044.318956819996,119.93594169000426,54492.82615152001 2022-10-07,19:37:07.000,280,11045559,-795,0,1665171426,13044.325693129991,119.89364691000083,54492.86807424001 2022-10-07,19:37:08.000,280,11045594,-795,0,1665171427,13044.31222051,119.9147942999989,54492.854100000004 2022-10-07,19:37:09.000,280,11045551,-795,0,1665171428,13044.278538959996,119.86545039000339,54492.83313864 2022-10-07,19:37:10.000,280,11045606,-795,0,1665171429,13044.27180265,119.85135213000467,54492.84012576 2022-10-07,19:37:11.000,280,11045564,-795,0,1665171430,13044.298747889996,119.88659778000147,54492.77724168001 2022-10-07,19:37:12.000,280,11045593,-795,0,1665171431,13044.29201158,119.86545039000339,54492.79121592 2022-10-07,19:37:13.000,280,11045596,-795,0,1665171432,13044.27180265,119.88659778000147,54492.707370480006 2022-10-07,19:37:14.000,280,11045598,-795,0,1665171433,13044.318956819996,119.87249952000275,54492.81217728 2022-10-07,19:37:15.000,280,11045597,-795,0,1665171434,13044.359374679996,119.87249952000275,54492.854100000004 2022-10-07,19:37:16.000,280,11045584,-795,0,1665171435,13044.393056230001,119.80905735000124,54492.84711288001 2022-10-07,19:37:17.000,280,11045542,-795,0,1665171436,13044.386319919991,119.85840126000403,54492.84711288001 2022-10-07,19:37:18.000,280,11045578,-795,0,1665171437,13044.318956819996,119.8161064800006,54492.707370480006 2022-10-07,19:37:19.000,280,11045606,-795,0,1665171438,13044.366110989991,119.77381170000444,54492.67942200001 2022-10-07,19:37:20.000,280,11045575,-795,0,1665171439,13044.379583609996,119.75971343999845,54492.62352504 2022-10-07,19:37:21.000,280,11045570,-795,0,1665171440,13044.413265160001,119.71036953000294,54492.55365384 2022-10-07,19:37:22.000,280,11045537,-795,0,1665171441,13044.521046119997,119.65397649000079,54492.70038336001 2022-10-07,19:37:23.000,280,11045581,-795,0,1665171442,13044.601881839997,119.66102562000015,54492.60955080001 2022-10-07,19:37:24.000,280,11045559,-795,0,1665171443,13044.574936600002,119.7174186600023,54492.49076976001 2022-10-07,19:37:25.000,280,11045525,-795,0,1665171444,13044.628827079992,119.77381170000444,54492.52570536 2022-10-07,19:37:26.000,280,11045574,-795,0,1665171445,13044.568200289992,119.75266430999909,54492.55365384 2022-10-07,19:37:27.000,280,11045577,-795,0,1665171446,13044.500837189997,119.73856605000037,54492.37897584 2022-10-07,19:37:28.000,280,11045597,-795,0,1665171447,13044.487364569992,119.70332040000358,54492.4348728 2022-10-07,19:37:29.000,280,11045584,-795,0,1665171448,13044.534518740002,119.68922214000486,54492.47679552 2022-10-07,19:37:30.000,280,11045610,-795,0,1665171449,13044.554727670002,119.63987823000207,54492.53269248001 2022-10-07,19:37:31.000,280,11045565,-795,0,1665171450,13044.541255049997,119.65397649000079,54492.62352504 2022-10-07,19:37:32.000,280,11045581,-795,0,1665171451,13044.554727670002,119.63987823000207,54492.65147352001 2022-10-07,19:37:33.000,280,11045564,-795,0,1665171452,13044.554727670002,119.6680747499995,54492.539679600006 2022-10-07,19:37:34.000,280,11045564,-795,0,1665171453,13044.527782429992,119.65397649000079,54492.49775688 2022-10-07,19:37:35.000,280,11045577,-795,0,1665171454,13044.527782429992,119.61873084000399,54492.54666672 2022-10-07,19:37:36.000,280,11045604,-795,0,1665171455,13044.541255049997,119.65397649000079,54492.539679600006 2022-10-07,19:37:37.000,280,11045561,-795,0,1665171456,13044.473891950001,119.68922214000486,54492.469808400005 2022-10-07,19:37:38.000,280,11045590,-795,0,1665171457,13044.500837189997,119.68217300999822,54492.518718240004 2022-10-07,19:37:39.000,280,11045580,-795,0,1665171458,13044.547991359992,119.67512387999886,54492.539679600006 2022-10-07,19:37:40.000,280,11045584,-795,0,1665171459,13044.574936600002,119.67512387999886,54492.59557656 2022-10-07,19:37:41.000,280,11045531,-795,0,1665171460,13044.534518740002,119.69627127000422,54492.53269248001 2022-10-07,19:37:42.000,280,11045591,-795,0,1665171461,13044.547991359992,119.64692736000143,54492.51173112001 2022-10-07,19:37:43.000,280,11045571,-795,0,1665171462,13044.534518740002,119.66102562000015,54492.49775688 2022-10-07,19:37:44.000,280,11045586,-795,0,1665171463,13044.588409219992,119.66102562000015,54492.504744 2022-10-07,19:37:45.000,280,11045596,-795,0,1665171464,13044.595145530002,119.63282910000271,54492.58160232001 2022-10-07,19:37:46.000,280,11045602,-795,0,1665171465,13044.682717559997,119.61873084000399,54492.60256368 2022-10-07,19:37:47.000,280,11045583,-795,0,1665171466,13044.649036009992,119.61168171000463,54492.59557656 2022-10-07,19:37:48.000,280,11045586,-755,0,1665171467,13044.716399110002,119.5341412800044,54492.588589440005 2022-10-07,19:37:49.000,280,11045520,-795,0,1665171468,13044.743344349998,119.5059447599997,54492.56762808 2022-10-07,19:37:50.000,280,11045554,-795,0,1665171469,13044.743344349998,119.44250258999818,54492.56762808 2022-10-07,19:37:51.000,280,11045562,-795,0,1665171470,13044.729871729993,119.39315868000267,54492.518718240004 2022-10-07,19:37:52.000,280,11045569,-795,0,1665171471,13044.763553279998,119.32971651000116,54492.56064096001 2022-10-07,19:37:53.000,280,11045604,-795,0,1665171472,13044.723135419998,119.32971651000116,54492.49076976001 2022-10-07,19:37:54.000,280,11045596,-795,0,1665171473,13044.756816970003,119.24512695000158,54492.49775688 2022-10-07,19:37:55.000,280,11045602,-795,0,1665171474,13044.803971139998,119.24512695000158,54492.54666672 2022-10-07,19:37:56.000,280,11045608,-795,0,1665171475,13044.817443759988,119.19578303999879,54492.49775688 2022-10-07,19:37:57.000,280,11045507,-795,0,1665171476,13044.783762209998,119.17463565000071,54492.539679600006 2022-10-07,19:37:58.000,280,11045630,-795,0,1665171477,13044.770289589993,119.16758652000135,54492.42788568 2022-10-07,19:37:59.000,280,11045581,-795,0,1665171478,13044.750080659993,119.09709522000048,54492.302117520005 2022-10-07,19:38:00.000,280,11045548,-795,0,1665171479,13044.790498519993,119.08299696000176,54492.33705312 2022-10-07,19:38:01.000,280,11045497,-795,0,1665171480,13044.756816970003,119.06184957000369,54492.4348728 2022-10-07,19:38:02.000,280,11045588,-795,0,1665171481,13044.750080659993,119.09004609000112,54492.49076976001 2022-10-07,19:38:03.000,280,11045648,-795,0,1665171482,13044.723135419998,119.08299696000176,54492.44185992001 2022-10-07,19:38:04.000,280,11045609,-795,0,1665171483,13044.702926489997,119.09709522000048,54492.37897584 2022-10-07,19:38:05.000,280,11045531,-795,0,1665171484,13044.709662799993,119.1111934799992,54492.40692432 2022-10-07,19:38:06.000,280,11045619,-795,0,1665171485,13044.655772320002,119.13939000000391,54492.34404024001 2022-10-07,19:38:07.000,280,11045573,-795,0,1665171486,13044.635563390002,119.14643913000327,54492.32307888001 2022-10-07,19:38:08.000,280,11045602,-795,0,1665171487,13044.628827079992,119.11824260999856,54492.22525920001 2022-10-07,19:38:09.000,280,11045596,-795,0,1665171488,13044.608618149992,119.18168478000007,54492.23923344 2022-10-07,19:38:10.000,280,11045566,-795,0,1665171489,13044.615354460002,119.19578303999879,54492.36500160001 2022-10-07,19:38:11.000,280,11045560,-795,0,1665171490,13044.628827079992,119.23102869000286,54492.32307888001 2022-10-07,19:38:12.000,280,11045605,-795,0,1665171491,13044.635563390002,119.24512695000158,54492.33705312 2022-10-07,19:38:13.000,280,11045562,-795,0,1665171492,13044.628827079992,119.26627433999965,54492.19731072001 2022-10-07,19:38:14.000,280,11045544,-795,0,1665171493,13044.581672909997,119.28037259999837,54492.28115616 2022-10-07,19:38:15.000,280,11045557,-795,0,1665171494,13044.601881839997,119.28037259999837,54492.2601948 2022-10-07,19:38:16.000,280,11045594,-795,0,1665171495,13044.628827079992,119.36496215999796,54492.2601948 2022-10-07,19:38:17.000,280,11045565,-795,0,1665171496,13044.541255049997,119.32971651000116,54492.253207680005 2022-10-07,19:38:18.000,280,11045580,-795,0,1665171497,13044.581672909997,119.34381476999988,54492.24622056001 2022-10-07,19:38:19.000,280,11045515,-795,0,1665171498,13044.527782429992,119.33676564000052,54492.07154256 2022-10-07,19:38:20.000,280,11045564,-795,0,1665171499,13044.574936600002,119.3226673800018,54492.26718192 2022-10-07,19:38:21.000,280,11045523,-795,0,1665171500,13044.574936600002,119.33676564000052,54492.23224632 2022-10-07,19:38:22.000,280,11045548,-795,0,1665171501,13044.561463979997,119.3226673800018,54492.21128496 2022-10-07,19:38:23.000,280,11045565,-795,0,1665171502,13044.514309810002,119.2592252100003,54492.14141376 2022-10-07,19:38:24.000,280,11045574,-795,0,1665171503,13044.500837189997,119.2239795600035,54492.12743952001 2022-10-07,19:38:25.000,280,11045607,-795,0,1665171504,13044.534518740002,119.20283216999815,54492.302117520005 2022-10-07,19:38:26.000,280,11045626,-795,0,1665171505,13044.568200289992,119.13939000000391,54492.30910464 2022-10-07,19:38:27.000,280,11045571,-795,0,1665171506,13044.547991359992,119.13234087000455,54492.30910464 2022-10-07,19:38:28.000,280,11045586,-795,0,1665171507,13044.453683020001,119.06889870000305,54492.07852968001 2022-10-07,19:38:29.000,280,11045510,-795,0,1665171508,13044.500837189997,119.0477513099977,54492.23923344 2022-10-07,19:38:30.000,280,11045573,-795,0,1665171509,13044.453683020001,119.02660391999962,54492.1903236 2022-10-07,19:38:31.000,280,11045569,-795,0,1665171510,13044.433474090001,118.96316174999811,54492.16936224 2022-10-07,19:38:32.000,280,11045589,-795,0,1665171511,13044.507573499992,118.94201436000003,54492.21128496 2022-10-07,19:38:33.000,280,11045529,-795,0,1665171512,13044.433474090001,118.92791610000131,54492.10647816001 2022-10-07,19:38:34.000,280,11045556,-795,0,1665171513,13044.460419329997,118.87152305999916,54492.16237512 2022-10-07,19:38:35.000,280,11045611,-795,0,1665171514,13044.500837189997,118.89267045000452,54492.24622056001 2022-10-07,19:38:36.000,280,11045597,-795,0,1665171515,13044.494100880001,118.85742480000044,54492.16237512 2022-10-07,19:38:37.000,280,11045503,-795,0,1665171516,13044.534518740002,118.8644739299998,54492.1903236 2022-10-07,19:38:38.000,280,11045571,-795,0,1665171517,13044.494100880001,118.80808088999765,54492.085516800005 2022-10-07,19:38:39.000,280,11045571,-795,0,1665171518,13044.521046119997,118.83627741000237,54492.06455544 2022-10-07,19:38:40.000,280,11045590,-795,0,1665171519,13044.554727670002,118.87152305999916,54492.10647816001 2022-10-07,19:38:41.000,280,11045558,-795,0,1665171520,13044.588409219992,118.81513002000429,54492.12743952001 2022-10-07,19:38:42.000,280,11045580,-795,0,1665171521,13044.615354460002,118.8644739299998,54492.183336480004 2022-10-07,19:38:43.000,280,11045586,-795,0,1665171522,13044.608618149992,118.8644739299998,54492.134426640005 2022-10-07,19:38:44.000,280,11045585,-795,0,1665171523,13044.655772320002,118.85742480000044,54492.09949104 2022-10-07,19:38:45.000,280,11045592,-795,0,1665171524,13044.689453869993,118.85742480000044,54492.16237512 2022-10-07,19:38:46.000,280,11045556,-795,0,1665171525,13044.682717559997,118.84332654000173,54492.14141376 2022-10-07,19:38:47.000,280,11045577,-795,0,1665171526,13044.750080659993,118.78693349999958,54492.14141376 2022-10-07,19:38:48.000,280,11045585,-795,0,1665171527,13044.743344349998,118.74463872000342,54492.11346528 2022-10-07,19:38:49.000,280,11045568,-795,0,1665171528,13044.756816970003,118.7657861100015,54492.0505812 2022-10-07,19:38:50.000,280,11045591,-795,0,1665171529,13044.797234829988,118.72349132999807,54492.085516800005 2022-10-07,19:38:51.000,280,11045566,-795,0,1665171530,13044.810707449993,118.68119655000191,54492.21128496 2022-10-07,19:38:52.000,280,11045560,-795,0,1665171531,13044.797234829988,118.61070525000105,54492.06455544 2022-10-07,19:38:53.000,280,11045558,-795,0,1665171532,13044.824180069998,118.56136133999826,54492.1204524 2022-10-07,19:38:54.000,280,11045562,-795,0,1665171533,13044.810707449993,118.49791917000402,54492.134426640005 2022-10-07,19:38:55.000,280,11045599,-795,0,1665171534,13044.810707449993,118.44152613000188,54492.134426640005 2022-10-07,19:38:56.000,280,11045548,-795,0,1665171535,13044.817443759988,118.38513308999973,54492.09250392 2022-10-07,19:38:57.000,280,11045570,-795,0,1665171536,13044.763553279998,118.35693657000229,54492.05756832001 2022-10-07,19:38:58.000,280,11045572,-795,0,1665171537,13044.777025900003,118.31464178999886,54492.02263272 2022-10-07,19:38:59.000,280,11045573,-795,0,1665171538,13044.817443759988,118.25119962000463,54492.134426640005 2022-10-07,19:39:00.000,280,11045583,-795,0,1665171539,13044.817443759988,118.2089048400012,54492.12743952001 2022-10-07,19:39:01.000,280,11045595,-795,0,1665171540,13044.783762209998,118.16661005999777,54492.09949104 2022-10-07,19:39:02.000,280,11045554,-795,0,1665171541,13044.729871729993,118.16661005999777,54491.89686456 2022-10-07,19:39:03.000,280,11045603,-795,0,1665171542,13044.790498519993,118.13841354000033,54491.92481304 2022-10-07,19:39:04.000,280,11045593,-795,0,1665171543,13044.777025900003,118.18070832000376,54491.97372288 2022-10-07,19:39:05.000,280,11045597,-795,0,1665171544,13044.810707449993,118.18775745000312,54491.99468424 2022-10-07,19:39:06.000,280,11045616,-795,0,1665171545,13044.905015789998,118.13841354000033,54492.09250392 2022-10-07,19:39:07.000,280,11045612,-795,0,1665171546,13044.898279479989,118.15251179999905,54492.036606960006 2022-10-07,19:39:08.000,280,11045567,-795,0,1665171547,13044.965642579999,118.15251179999905,54492.05756832001 2022-10-07,19:39:09.000,280,11045604,-795,0,1665171548,13045.05995091999,118.13841354000033,54492.07154256 2022-10-07,19:39:10.000,280,11045539,-795,0,1665171549,13045.046478299999,118.19480658000248,54491.99468424 2022-10-07,19:39:11.000,280,11045578,-795,0,1665171550,13045.086896159999,118.16661005999777,54492.0505812 2022-10-07,19:39:12.000,280,11045529,-795,0,1665171551,13045.12057770999,118.16661005999777,54492.07154256 2022-10-07,19:39:13.000,280,11045616,-795,0,1665171552,13045.093632469994,118.13136441000097,54491.99468424 2022-10-07,19:39:14.000,280,11045603,-795,0,1665171553,13045.08015984999,118.18070832000376,54491.92481304 2022-10-07,19:39:15.000,280,11045614,-795,0,1665171554,13045.18120449999,118.16661005999777,54492.07154256 2022-10-07,19:39:16.000,280,11045559,-795,0,1665171555,13045.20814974,118.1736591900044,54492.14141376 2022-10-07,19:39:17.000,280,11045572,-795,0,1665171556,13045.18120449999,118.12431528000161,54492.10647816001 2022-10-07,19:39:18.000,280,11045592,-795,0,1665171557,13045.26204021999,118.06792223999946,54491.98769712001 2022-10-07,19:39:19.000,280,11045609,-795,0,1665171558,13045.356348559995,117.91989050999837,54491.97372288 2022-10-07,19:39:20.000,280,11045597,-795,0,1665171559,13045.497811069996,117.94103790000372,54491.95276152 2022-10-07,19:39:21.000,280,11045585,-795,0,1665171560,13045.605592029991,117.99038180999923,54491.95974864001 2022-10-07,19:39:22.000,280,11045584,-795,0,1665171561,13045.666218819992,118.11726615000225,54492.10647816001 2022-10-07,19:39:23.000,280,11045616,-795,0,1665171562,13045.632537270001,118.23710135999863,54492.09949104 2022-10-07,19:39:24.000,280,11045616,-795,0,1665171563,13045.558437859996,118.23005222999927,54492.16936224 2022-10-07,19:39:25.000,280,11045561,-795,0,1665171564,13045.558437859996,118.22300309999991,54492.22525920001 2022-10-07,19:39:26.000,280,11045597,-795,0,1665171565,13045.538228929996,118.18070832000376,54492.21128496 2022-10-07,19:39:27.000,280,11045586,-795,0,1665171566,13045.544965239991,118.18070832000376,54492.23224632 2022-10-07,19:39:28.000,280,11045566,-795,0,1665171567,13045.51128369,118.08906963000481,54492.16237512 2022-10-07,19:39:29.000,280,11045574,-795,0,1665171568,13045.457393209996,118.03267659000267,54492.16237512 2022-10-07,19:39:30.000,280,11045587,-795,0,1665171569,13045.578646789996,117.98333267999988,54492.21827208 2022-10-07,19:39:31.000,280,11045595,-795,0,1665171570,13045.605592029991,117.92693963999773,54492.21827208 2022-10-07,19:39:32.000,280,11045594,-795,0,1665171571,13045.632537270001,117.88464486000157,54492.1903236 2022-10-07,19:39:33.000,280,11045571,-795,0,1665171572,13045.605592029991,117.83530094999878,54492.05756832001 2022-10-07,19:39:34.000,280,11045525,-795,0,1665171573,13045.672955130001,117.76480964999791,54492.04359408 2022-10-07,19:39:35.000,280,11045613,-795,0,1665171574,13045.686427749992,117.67317095999897,54492.05756832001 2022-10-07,19:39:36.000,280,11045603,-795,0,1665171575,13045.713372990002,117.5674340100013,54492.06455544 2022-10-07,19:39:37.000,280,11045608,-795,0,1665171576,13045.632537270001,117.49694271000044,54492.07852968001 2022-10-07,19:39:38.000,280,11045584,-795,0,1665171577,13045.605592029991,117.48284445000172,54492.10647816001 2022-10-07,19:39:39.000,280,11045572,-795,0,1665171578,13045.639273579996,117.468746190003,54492.1903236 2022-10-07,19:39:40.000,280,11045576,-795,0,1665171579,13045.598855719996,117.44759879999765,54492.28814328 2022-10-07,19:39:41.000,280,11045558,-795,0,1665171580,13045.605592029991,117.44054966999829,54492.253207680005 2022-10-07,19:39:42.000,280,11045561,-795,0,1665171581,13045.558437859996,117.44759879999765,54492.19731072001 2022-10-07,19:39:43.000,280,11045557,-795,0,1665171582,13045.565174169991,117.43350053999893,54492.26718192 2022-10-07,19:39:44.000,280,11045557,-795,0,1665171583,13045.53149262,117.41235315000085,54492.23224632 2022-10-07,19:39:45.000,280,11045605,-795,0,1665171584,13045.46412951999,117.44054966999829,54492.17634936001 2022-10-07,19:39:46.000,280,11045627,-795,0,1665171585,13045.4506569,117.4053040200015,54492.21128496 2022-10-07,19:39:47.000,280,11045600,-795,0,1665171586,13045.49107476,117.42645140999957,54492.28115616 2022-10-07,19:39:48.000,280,11045579,-795,0,1665171587,13045.47086583,117.37710750000406,54492.27416904001 2022-10-07,19:39:49.000,280,11045554,-795,0,1665171588,13045.42371165999,117.32071446000191,54492.2601948 2022-10-07,19:39:50.000,280,11045570,-795,0,1665171589,13045.47086583,117.15153534000274,54492.16936224 2022-10-07,19:39:51.000,280,11045587,-795,0,1665171590,13045.571910480001,117.06694578000315,54492.19731072001 2022-10-07,19:39:52.000,280,11045601,-795,0,1665171591,13045.760527159997,116.99645448000228,54492.23923344 2022-10-07,19:39:53.000,280,11045610,-795,0,1665171592,13045.800945019997,117.08104404000187,54492.1903236 2022-10-07,19:39:54.000,280,11045602,-795,0,1665171593,13045.848099189992,117.18678098999953,54492.22525920001 2022-10-07,19:39:55.000,280,11045567,-795,0,1665171594,13045.841362879997,117.27137054999912,54492.330066 2022-10-07,19:39:56.000,280,11045575,-795,0,1665171595,13045.773999780002,117.2572722900004,54492.32307888001 2022-10-07,19:39:57.000,280,11045551,-795,0,1665171596,13045.713372990002,117.27841967999848,54492.22525920001 2022-10-07,19:39:58.000,280,11045565,-795,0,1665171597,13045.753790850002,117.23612490000232,54492.26718192 2022-10-07,19:39:59.000,280,11045577,-795,0,1665171598,13045.740318229997,117.21497751000425,54492.36500160001 2022-10-07,19:40:00.000,280,11045571,-795,0,1665171599,13045.773999780002,117.20792838000489,54492.37897584 2022-10-07,19:40:01.000,280,11045574,-795,0,1665171600,13045.726845609992,117.17973186000017,54492.40692432 2022-10-07,19:40:02.000,280,11045602,-795,0,1665171601,13045.753790850002,117.16563360000146,54492.46282128001 2022-10-07,19:40:03.000,280,11045584,-795,0,1665171602,13045.773999780002,117.13038795000466,54492.469808400005 2022-10-07,19:40:04.000,280,11045561,-795,0,1665171603,13045.753790850002,117.10219142999995,54492.51173112001 2022-10-07,19:40:05.000,280,11045548,-795,0,1665171604,13045.733581920002,117.14448621000338,54492.52570536 2022-10-07,19:40:06.000,280,11045594,-795,0,1665171605,13045.760527159997,117.10219142999995,54492.48378264001 2022-10-07,19:40:07.000,280,11045601,-795,0,1665171606,13045.780736089997,117.07399491000251,54492.54666672 2022-10-07,19:40:08.000,280,11045578,-795,0,1665171607,13045.760527159997,117.07399491000251,54492.504744 2022-10-07,19:40:09.000,280,11045573,-795,0,1665171608,13045.720109299997,117.010552740001,54492.420898560005 2022-10-07,19:40:10.000,280,11045595,-795,0,1665171609,13045.773999780002,116.96825796000485,54492.52570536 2022-10-07,19:40:11.000,280,11045561,-795,0,1665171610,13045.726845609992,116.95415969999885,54492.48378264001 2022-10-07,19:40:12.000,280,11045580,-795,0,1665171611,13045.807681329992,116.92596318000142,54492.52570536 2022-10-07,19:40:13.000,280,11045550,-795,0,1665171612,13045.632537270001,116.84842275000119,54492.26718192 2022-10-07,19:40:14.000,280,11045550,-795,0,1665171613,13045.699900369997,116.84842275000119,54492.41391144001 2022-10-07,19:40:15.000,280,11045563,-795,0,1665171614,13045.699900369997,116.83432449000247,54492.47679552 2022-10-07,19:40:16.000,280,11045561,-795,0,1665171615,13045.666218819992,116.79202970999904,54492.44884704 2022-10-07,19:40:17.000,280,11045578,-795,0,1665171616,13045.632537270001,116.7638331900016,54492.420898560005 2022-10-07,19:40:18.000,280,11045572,-795,0,1665171617,13045.632537270001,116.74268580000353,54492.3999372 2022-10-07,19:40:19.000,280,11045591,-795,0,1665171618,13045.679691439997,116.69334189000074,54492.49775688 2022-10-07,19:40:20.000,280,11045584,-795,0,1665171619,13045.726845609992,116.67924363000202,54492.539679600006 2022-10-07,19:40:21.000,280,11045547,-795,0,1665171620,13045.679691439997,116.64399797999795,54492.56064096001 2022-10-07,19:40:22.000,280,11045574,-795,0,1665171621,13045.726845609992,116.65809624000394,54492.469808400005 2022-10-07,19:40:23.000,280,11045578,-795,0,1665171622,13045.693164060001,116.56645754999772,54492.3999372 2022-10-07,19:40:24.000,280,11045577,-795,0,1665171623,13045.733581920002,116.57350668000436,54492.4348728 2022-10-07,19:40:25.000,280,11045575,-795,0,1665171624,13045.821153949997,116.53826103000029,54492.51173112001 2022-10-07,19:40:26.000,280,11045594,-795,0,1665171625,13045.773999780002,116.46776972999942,54492.420898560005 2022-10-07,19:40:27.000,280,11045590,-795,0,1665171626,13045.854835500002,116.39727842999855,54492.504744 2022-10-07,19:40:28.000,280,11045574,-795,0,1665171627,13045.888517049993,116.34793452000304,54492.37897584 2022-10-07,19:40:29.000,280,11045540,-795,0,1665171628,13045.969352769993,116.26334496000345,54492.47679552 2022-10-07,19:40:30.000,280,11045597,-795,0,1665171629,13046.029979559993,116.18580453000322,54492.351027360004 2022-10-07,19:40:31.000,280,11045618,-795,0,1665171630,13046.070397419993,116.13646062000043,54492.32307888001 2022-10-07,19:40:32.000,280,11045620,-795,0,1665171631,13046.27922302999,116.19285366000258,54492.34404024001 2022-10-07,19:40:33.000,280,11045599,-795,0,1665171632,13046.306168269999,116.22809930999938,54492.253207680005 2022-10-07,19:40:34.000,280,11045592,-795,0,1665171633,13046.36005874999,116.31268886999896,54492.33705312 2022-10-07,19:40:35.000,280,11045619,-795,0,1665171634,13046.36005874999,116.3056397399996,54492.40692432 2022-10-07,19:40:36.000,280,11045605,-795,0,1665171635,13046.29943195999,116.32678712999768,54492.45583416 2022-10-07,19:40:37.000,280,11045513,-795,0,1665171636,13046.27922302999,116.29154148000089,54492.51173112001 2022-10-07,19:40:38.000,280,11045582,-795,0,1665171637,13046.198387309989,116.23514843999874,54492.44884704 2022-10-07,19:40:39.000,280,11045548,-795,0,1665171638,13046.245541479999,116.27039409000281,54492.42788568 2022-10-07,19:40:40.000,280,11045616,-795,0,1665171639,13046.292695649994,116.24924670000473,54492.504744 2022-10-07,19:40:41.000,280,11045593,-795,0,1665171640,13046.29943195999,116.22809930999938,54492.588589440005 2022-10-07,19:40:42.000,280,11045603,-795,0,1665171641,13046.38026767999,116.2421975699981,54492.63051216001 2022-10-07,19:40:43.000,280,11045589,-795,0,1665171642,13046.413949229995,116.22105018000002,54492.69339624 2022-10-07,19:40:44.000,280,11045571,-795,0,1665171643,13046.42742185,116.19990279000194,54492.66544776 2022-10-07,19:40:45.000,280,11045514,-795,0,1665171644,13046.40721292,116.15760800999851,54492.6444864 2022-10-07,19:40:46.000,280,11045577,-795,0,1665171645,13046.434158159995,116.17875540000387,54492.51173112001 2022-10-07,19:40:47.000,280,11045546,-795,0,1665171646,13046.48131232999,116.1435097499998,54492.63051216001 2022-10-07,19:40:48.000,280,11045608,-795,0,1665171647,13046.48131232999,116.09416584000428,54492.65147352001 2022-10-07,19:40:49.000,280,11045606,-795,0,1665171648,13046.48804864,116.02367454000341,54492.7143576 2022-10-07,19:40:50.000,280,11045559,-795,0,1665171649,13046.46110339999,116.01662541000405,54492.539679600006 2022-10-07,19:40:51.000,280,11045566,-795,0,1665171650,13046.474576019995,115.95318324000255,54492.65846064001 2022-10-07,19:40:52.000,280,11045600,-795,0,1665171651,13046.474576019995,115.88974107000104,54492.686409120004 2022-10-07,19:40:53.000,280,11045571,-795,0,1665171652,13046.44763078,115.85449542000424,54492.56762808 2022-10-07,19:40:54.000,280,11045545,-795,0,1665171653,13046.373531369994,115.78400412000337,54492.49775688 2022-10-07,19:40:55.000,280,11045604,-795,0,1665171654,13046.36005874999,115.72056195000187,54492.5746152 2022-10-07,19:40:56.000,280,11045607,-795,0,1665171655,13046.36679506,115.650070650001,54492.47679552 2022-10-07,19:40:57.000,280,11045602,-795,0,1665171656,13046.27922302999,115.57253022000077,54492.48378264001 2022-10-07,19:40:58.000,280,11045595,-795,0,1665171657,13046.178178379989,115.55843196000205,54492.3999372 2022-10-07,19:40:59.000,280,11045561,-795,0,1665171658,13046.090606349993,115.59367760999885,54492.4348728 2022-10-07,19:41:00.000,280,11045584,-795,0,1665171659,13046.009770629993,115.650070650001,54492.4348728 2022-10-07,19:41:01.000,280,11045609,-795,0,1665171660,13045.962616459998,115.69236543000443,54492.47679552 2022-10-07,19:41:02.000,280,11045567,-795,0,1665171661,13045.935671220002,115.73466021000058,54492.47679552 2022-10-07,19:41:03.000,280,11045612,-795,0,1665171662,13045.969352769993,115.7487584699993,54492.52570536 2022-10-07,19:41:04.000,280,11045587,-795,0,1665171663,13045.942407529998,115.78400412000337,54492.44185992001 2022-10-07,19:41:05.000,280,11045577,-795,0,1665171664,13045.928934909993,115.76285672999802,54492.44185992001 2022-10-07,19:41:06.000,280,11045601,-795,0,1665171665,13045.955880150002,115.75580759999866,54492.40692432 2022-10-07,19:41:07.000,280,11045581,-795,0,1665171666,13045.949143839993,115.70646369000315,54492.48378264001 2022-10-07,19:41:08.000,280,11045581,-795,0,1665171667,13045.922198599998,115.72056195000187,54492.48378264001 2022-10-07,19:41:09.000,280,11045580,-795,0,1665171668,13045.922198599998,115.69941456000379,54492.5746152 2022-10-07,19:41:10.000,280,11045609,-795,0,1665171669,13045.868308119992,115.70646369000315,54492.41391144001 2022-10-07,19:41:11.000,280,11045579,-795,0,1665171670,13045.841362879997,115.64302152000164,54492.469808400005 2022-10-07,19:41:12.000,280,11045567,-795,0,1665171671,13045.814417640002,115.65711978000036,54492.54666672 2022-10-07,19:41:13.000,280,11045566,-795,0,1665171672,13045.706636679992,115.64302152000164,54492.45583416 2022-10-07,19:41:14.000,280,11045538,-795,0,1665171673,13045.672955130001,115.60777587000484,54492.52570536 2022-10-07,19:41:15.000,280,11045604,-795,0,1665171674,13045.733581920002,115.53023544000462,54492.60955080001 2022-10-07,19:41:16.000,280,11045551,-795,0,1665171675,13045.686427749992,115.5513828300027,54492.54666672 2022-10-07,19:41:17.000,280,11045605,-795,0,1665171676,13045.605592029991,115.5020389199999,54492.56762808 2022-10-07,19:41:18.000,280,11045601,-795,0,1665171677,13045.565174169991,115.45974414000375,54492.539679600006 2022-10-07,19:41:19.000,280,11045581,-795,0,1665171678,13045.477602139996,115.4033511000016,54492.44884704 2022-10-07,19:41:20.000,280,11045551,-795,0,1665171679,13045.477602139996,115.39630197000224,54492.39295008001 2022-10-07,19:41:21.000,280,11045609,-795,0,1665171680,13045.44392058999,115.32581067000137,54492.49076976001 2022-10-07,19:41:22.000,280,11045598,-795,0,1665171681,13045.376557489995,115.32581067000137,54492.44185992001 2022-10-07,19:41:23.000,280,11045567,-795,0,1665171682,13045.34287593999,115.31876154000201,54492.42788568 2022-10-07,19:41:24.000,280,11045571,-795,0,1665171683,13045.30245807999,115.31171241000266,54492.47679552 2022-10-07,19:41:25.000,280,11045604,-795,0,1665171684,13045.30245807999,115.24827024000115,54492.44884704 2022-10-07,19:41:26.000,280,11045628,-795,0,1665171685,13045.28224914999,115.2553193700005,54492.469808400005 2022-10-07,19:41:27.000,280,11045604,-795,0,1665171686,13045.275512839995,115.191877199999,54492.45583416 2022-10-07,19:41:28.000,280,11045617,-795,0,1665171687,13045.174468189995,115.1566315500022,54492.371988720006 2022-10-07,19:41:29.000,280,11045599,-795,0,1665171688,13045.154259259994,115.14958242000284,54492.34404024001 2022-10-07,19:41:30.000,280,11045634,-795,0,1665171689,13045.12057770999,115.12138589999813,54492.34404024001 2022-10-07,19:41:31.000,280,11045572,-795,0,1665171690,13045.073423539994,115.13548416000413,54492.3999372 2022-10-07,19:41:32.000,280,11045559,-795,0,1665171691,13045.026269369999,115.10023851000005,54492.35801448 2022-10-07,19:41:33.000,280,11045591,-795,0,1665171692,13045.019533059989,115.06499286000326,54492.31609176001 2022-10-07,19:41:34.000,280,11045609,-795,0,1665171693,13045.012796749994,115.03679633999855,54492.302117520005 2022-10-07,19:41:35.000,280,11045631,-795,0,1665171694,13044.985851509999,115.07909112000198,54492.23923344 2022-10-07,19:41:36.000,280,11045580,-795,0,1665171695,13045.012796749994,115.0931893800007,54492.31609176001 2022-10-07,19:41:37.000,280,11045579,-795,0,1665171696,13044.985851509999,115.0579437300039,54492.253207680005 2022-10-07,19:41:38.000,280,11045576,-795,0,1665171697,13044.999324129989,115.07204199000262,54492.21128496 2022-10-07,19:41:39.000,280,11045572,-795,0,1665171698,13045.033005679994,115.0931893800007,54492.27416904001 2022-10-07,19:41:40.000,280,11045558,-795,0,1665171699,13044.972378889994,115.12138589999813,54492.330066 2022-10-07,19:41:41.000,280,11045595,-795,0,1665171700,13044.979115199989,115.10728763999941,54492.33705312 2022-10-07,19:41:42.000,280,11045598,-795,0,1665171701,13044.958906269989,115.13548416000413,54492.351027360004 2022-10-07,19:41:43.000,280,11045599,-795,0,1665171702,13044.898279479989,115.14253329000348,54492.28115616 2022-10-07,19:41:44.000,280,11045562,-795,0,1665171703,13044.837652689988,115.1566315500022,54492.23224632 2022-10-07,19:41:45.000,280,11045591,-795,0,1665171704,13044.857861619988,115.12843503000477,54492.21128496 2022-10-07,19:41:46.000,280,11045565,-795,0,1665171705,13044.871334239993,115.16368068000156,54492.33705312 2022-10-07,19:41:47.000,280,11045547,-795,0,1665171706,13044.911752099993,115.1566315500022,54492.35801448 2022-10-07,19:41:48.000,280,11045605,-795,0,1665171707,13044.851125309993,115.19892632999836,54492.39295008001 2022-10-07,19:41:49.000,280,11045595,-795,0,1665171708,13044.851125309993,115.191877199999,54492.28814328 2022-10-07,19:41:50.000,280,11045609,-795,0,1665171709,13044.857861619988,115.24122111000179,54492.38596296 2022-10-07,19:41:51.000,280,11045560,-795,0,1665171710,13044.878070549988,115.27646675999858,54492.37897584 2022-10-07,19:41:52.000,280,11045602,-795,0,1665171711,13044.864597929998,115.29761415000394,54492.3999372 2022-10-07,19:41:53.000,280,11045609,-795,0,1665171712,13044.864597929998,115.31876154000201,54492.35801448 2022-10-07,19:41:54.000,280,11045637,-795,0,1665171713,13044.810707449993,115.37515458000416,54492.36500160001 2022-10-07,19:41:55.000,280,11045596,-795,0,1665171714,13044.830916379993,115.39630197000224,54492.4348728 2022-10-07,19:41:56.000,280,11045605,-795,0,1665171715,13044.763553279998,115.47384240000247,54492.49076976001 2022-10-07,19:41:57.000,280,11045575,-795,0,1665171716,13044.777025900003,115.48794066000119,54492.469808400005 2022-10-07,19:41:58.000,280,11045578,-795,0,1665171717,13044.642299699997,115.5513828300027,54492.39295008001 2022-10-07,19:41:59.000,280,11045635,-795,0,1665171718,13044.696190180002,115.57957935000013,54492.38596296 2022-10-07,19:42:00.000,280,11045582,-795,0,1665171719,13044.655772320002,115.60777587000484,54492.469808400005 2022-10-07,19:42:01.000,280,11045594,-795,0,1665171720,13044.568200289992,115.65711978000036,54492.3999372 2022-10-07,19:42:02.000,280,11045608,-795,0,1665171721,13044.574936600002,115.6853162999978,54492.504744 2022-10-07,19:42:03.000,280,11045614,-795,0,1665171722,13044.554727670002,115.72761108000122,54492.44185992001 2022-10-07,19:42:04.000,280,11045577,-795,0,1665171723,13044.534518740002,115.6853162999978,54492.48378264001 2022-10-07,19:42:05.000,280,11045568,-795,0,1665171724,13044.521046119997,115.69941456000379,54492.518718240004 2022-10-07,19:42:06.000,280,11045615,-795,0,1665171725,13044.494100880001,115.7135128200025,54492.49775688 2022-10-07,19:42:07.000,280,11045576,-795,0,1665171726,13044.500837189997,115.70646369000315,54492.49775688 2022-10-07,19:42:08.000,280,11045538,-795,0,1665171727,13044.453683020001,115.7135128200025,54492.47679552 2022-10-07,19:42:09.000,280,11045604,-795,0,1665171728,13044.406528849991,115.72056195000187,54492.48378264001 2022-10-07,19:42:10.000,280,11045573,-795,0,1665171729,13044.453683020001,115.7135128200025,54492.588589440005 2022-10-07,19:42:11.000,280,11045634,-795,0,1665171730,13044.433474090001,115.69236543000443,54492.60256368 2022-10-07,19:42:12.000,280,11045583,-795,0,1665171731,13044.393056230001,115.65711978000036,54492.539679600006 2022-10-07,19:42:13.000,280,11045606,-795,0,1665171732,13044.33242944,115.67826716999843,54492.44884704 2022-10-07,19:42:14.000,280,11045566,-795,0,1665171733,13044.298747889996,115.650070650001,54492.539679600006 2022-10-07,19:42:15.000,280,11045574,-795,0,1665171734,13044.258330029996,115.64302152000164,54492.518718240004 2022-10-07,19:42:16.000,280,11045594,-795,0,1665171735,13044.22464847999,115.67826716999843,54492.518718240004 2022-10-07,19:42:17.000,280,11045608,-795,0,1665171736,13044.197703239995,115.67121803999908,54492.41391144001 2022-10-07,19:42:18.000,280,11045548,-795,0,1665171737,13044.16402168999,115.64302152000164,54492.49076976001 2022-10-07,19:42:19.000,280,11045565,-795,0,1665171738,13044.217912169996,115.64302152000164,54492.61653792 2022-10-07,19:42:20.000,280,11045585,-795,0,1665171739,13044.20443954999,115.650070650001,54492.61653792 2022-10-07,19:42:21.000,280,11045579,-795,0,1665171740,13044.21117586,115.64302152000164,54492.52570536 2022-10-07,19:42:22.000,280,11045524,-795,0,1665171741,13044.170758,115.64302152000164,54492.56064096001 2022-10-07,19:42:23.000,280,11045603,-795,0,1665171742,13044.116867519995,115.63597239000228,54492.44185992001 2022-10-07,19:42:24.000,280,11045615,-795,0,1665171743,13044.12360382999,115.67121803999908,54492.51173112001 2022-10-07,19:42:25.000,280,11045554,-795,0,1665171744,13044.06297703999,115.63597239000228,54492.29513040001 2022-10-07,19:42:26.000,280,11045578,-795,0,1665171745,13044.15054907,115.67826716999843,54492.59557656 2022-10-07,19:42:27.000,280,11045593,-795,0,1665171746,13044.19096693,115.62187413000356,54492.63051216001 2022-10-07,19:42:28.000,280,11045620,-795,0,1665171747,13044.19096693,115.65711978000036,54492.539679600006 2022-10-07,19:42:29.000,280,11045589,-795,0,1665171748,13044.217912169996,115.650070650001,54492.5746152 2022-10-07,19:42:30.000,280,11045575,-795,0,1665171749,13044.22464847999,115.65711978000036,54492.59557656 2022-10-07,19:42:31.000,280,11045595,-795,0,1665171750,13044.23138479,115.65711978000036,54492.60955080001 2022-10-07,19:42:32.000,280,11045594,-795,0,1665171751,13044.197703239995,115.67121803999908,54492.60256368 2022-10-07,19:42:33.000,280,11045635,-795,0,1665171752,13044.137076449995,115.66416890999972,54492.48378264001 2022-10-07,19:42:34.000,280,11045562,-795,0,1665171753,13044.18423061999,115.66416890999972,54492.52570536 2022-10-07,19:42:35.000,280,11045629,-715,0,1665171754,13044.238121099996,115.6853162999978,54492.67243488 2022-10-07,19:42:36.000,280,11045585,-795,0,1665171755,13044.22464847999,115.69236543000443,54492.5746152 2022-10-07,19:42:37.000,280,11045561,-795,0,1665171756,13044.23138479,115.650070650001,54492.62352504 2022-10-07,19:42:38.000,280,11045610,-795,0,1665171757,13044.18423061999,115.66416890999972,54492.58160232001 2022-10-07,19:42:39.000,280,11045534,-795,0,1665171758,13044.21117586,115.65711978000036,54492.67942200001 2022-10-07,19:42:40.000,280,11045574,-795,0,1665171759,13044.22464847999,115.64302152000164,54492.69339624 2022-10-07,19:42:41.000,280,11045582,-795,0,1665171760,13044.19096693,115.66416890999972,54492.7143576 2022-10-07,19:42:42.000,280,11045635,-795,0,1665171761,13044.18423061999,115.650070650001,54492.74929320001 2022-10-07,19:42:43.000,280,11045662,-795,0,1665171762,13044.217912169996,115.62892326000292,54492.854100000004 2022-10-07,19:42:44.000,280,11045608,-795,0,1665171763,13044.217912169996,115.62892326000292,54492.83313864 2022-10-07,19:42:45.000,280,11045539,-795,0,1665171764,13044.170758,115.58662847999949,54492.686409120004 2022-10-07,19:42:46.000,280,11045551,-795,0,1665171765,13044.197703239995,115.62187413000356,54492.756280320005 2022-10-07,19:42:47.000,280,11045588,-795,0,1665171766,13044.238121099996,115.60777587000484,54492.81916440001 2022-10-07,19:42:48.000,280,11045608,-795,0,1665171767,13044.238121099996,115.6148250000042,54492.81916440001 2022-10-07,19:42:49.000,280,11045604,-795,0,1665171768,13044.21117586,115.62892326000292,54492.7842288 2022-10-07,19:42:50.000,280,11045562,-795,0,1665171769,13044.27180265,115.62187413000356,54492.86108712 2022-10-07,19:42:51.000,280,11045616,-795,0,1665171770,13044.318956819996,115.650070650001,54492.972881040005 2022-10-07,19:42:52.000,280,11045576,-795,0,1665171771,13044.278538959996,115.62892326000292,54492.923971200005 2022-10-07,19:42:53.000,280,11045598,-795,0,1665171772,13044.26506633999,115.63597239000228,54492.84711288001 2022-10-07,19:42:54.000,280,11045532,-795,0,1665171773,13044.26506633999,115.67826716999843,54492.82615152001 2022-10-07,19:42:55.000,280,11045576,-795,0,1665171774,13044.238121099996,115.70646369000315,54492.8890356 2022-10-07,19:42:56.000,280,11045595,-795,0,1665171775,13044.25159372,115.70646369000315,54492.8890356 2022-10-07,19:42:57.000,280,11045590,-795,0,1665171776,13044.21117586,115.75580759999866,54492.81916440001 2022-10-07,19:42:58.000,280,11045603,-795,0,1665171777,13044.197703239995,115.72761108000122,54492.875061360006 2022-10-07,19:42:59.000,280,11045563,-795,0,1665171778,13044.217912169996,115.77695499000401,54492.97986816 2022-10-07,19:43:00.000,280,11045543,-795,0,1665171779,13044.217912169996,115.81924977000017,54492.99384240001 2022-10-07,19:43:01.000,280,11045608,-795,0,1665171780,13044.18423061999,115.79810238000209,54493.00781664 2022-10-07,19:43:02.000,280,11045582,-795,0,1665171781,13044.116867519995,115.81924977000017,54492.97986816 2022-10-07,19:43:03.000,280,11045617,-795,0,1665171782,13044.08318596999,115.78400412000337,54493.028778 2022-10-07,19:43:04.000,280,11045597,-795,0,1665171783,13044.056240729995,115.79810238000209,54493.03576512001 2022-10-07,19:43:05.000,280,11045617,-795,0,1665171784,13044.04276810999,115.76285672999802,54493.091662080005 2022-10-07,19:43:06.000,280,11045600,-795,0,1665171785,13044.06297703999,115.79105325000273,54493.189481760004 2022-10-07,19:43:07.000,280,11045614,-795,0,1665171786,13044.00235024999,115.75580759999866,54493.11961056 2022-10-07,19:43:08.000,280,11045635,-795,0,1665171787,13043.934987149994,115.79105325000273,54493.14755904 2022-10-07,19:43:09.000,280,11045554,-795,0,1665171788,13043.98214131999,115.7487584699993,54493.20345600001 2022-10-07,19:43:10.000,280,11045579,-795,0,1665171789,13043.90130559999,115.76990586000466,54493.23140448001 2022-10-07,19:43:11.000,280,11045629,-795,0,1665171790,13043.887832979999,115.7135128200025,54493.28730144 2022-10-07,19:43:12.000,280,11045616,-795,0,1665171791,13043.827206189999,115.67121803999908,54493.29428856 2022-10-07,19:43:13.000,280,11045599,-795,0,1665171792,13043.780052019989,115.64302152000164,54493.189481760004 2022-10-07,19:43:14.000,280,11045638,-795,0,1665171793,13043.739634159989,115.69941456000379,54493.18249464001 2022-10-07,19:43:15.000,280,11045609,-795,0,1665171794,13043.753106779994,115.66416890999972,54493.28031432001 2022-10-07,19:43:16.000,280,11045589,-795,0,1665171795,13043.719425229989,115.650070650001,54493.24537872 2022-10-07,19:43:17.000,280,11045523,-795,0,1665171796,13043.692479989993,115.650070650001,54493.210443120006 2022-10-07,19:43:18.000,280,11045584,-795,0,1665171797,13043.625116889998,115.67121803999908,54493.11262344001 2022-10-07,19:43:19.000,280,11045559,-795,0,1665171798,13043.638589509988,115.62187413000356,54493.11262344001 2022-10-07,19:43:20.000,280,11045573,-795,0,1665171799,13043.645325819998,115.60777587000484,54493.14755904 2022-10-07,19:43:21.000,280,11045642,-795,0,1665171800,13043.577962719988,115.65711978000036,54493.140571920005 2022-10-07,19:43:22.000,280,11045586,-795,0,1665171801,13043.625116889998,115.650070650001,54493.23140448001 2022-10-07,19:43:23.000,280,11045623,-795,0,1665171802,13043.611644269993,115.67826716999843,54493.13358480001 2022-10-07,19:43:24.000,280,11045621,-795,0,1665171803,13043.564490099998,115.69236543000443,54493.11961056 2022-10-07,19:43:25.000,280,11045517,-795,0,1665171804,13043.537544860003,115.69236543000443,54493.07070072 2022-10-07,19:43:26.000,280,11045545,-795,0,1665171805,13043.544281169998,115.75580759999866,54493.14755904 2022-10-07,19:43:27.000,280,11045644,-795,0,1665171806,13043.537544860003,115.78400412000337,54493.15454616001 2022-10-07,19:43:28.000,280,11045635,-795,0,1665171807,13043.598171649988,115.76990586000466,54493.16153328001 2022-10-07,19:43:29.000,280,11045613,-795,0,1665171808,13043.571226409993,115.81220064000081,54493.189481760004 2022-10-07,19:43:30.000,280,11045636,-795,0,1665171809,13043.564490099998,115.84039715999825,54493.1685204 2022-10-07,19:43:31.000,280,11045575,-795,0,1665171810,13043.584699029998,115.86859368000296,54493.18249464001 2022-10-07,19:43:32.000,280,11045597,-795,0,1665171811,13043.577962719988,115.88974107000104,54493.17550752 2022-10-07,19:43:33.000,280,11045526,-715,0,1665171812,13043.551017479993,115.91793758999847,54492.98685528001 2022-10-07,19:43:34.000,280,11045562,-795,0,1665171813,13043.490390689993,115.88974107000104,54492.77724168001 2022-10-07,19:43:35.000,280,11045535,-795,0,1665171814,13043.571226409993,115.91088845999911,54492.98685528001 2022-10-07,19:43:36.000,280,11045628,-795,0,1665171815,13043.611644269993,115.91793758999847,54493.07768784 2022-10-07,19:43:37.000,280,11045579,-795,0,1665171816,13043.631853199993,115.90383932999976,54493.12659768 2022-10-07,19:43:38.000,280,11045607,-795,0,1665171817,13043.672271059993,115.90383932999976,54493.10563632 2022-10-07,19:43:39.000,280,11045588,-795,0,1665171818,13043.645325819998,115.86859368000296,54493.07768784 2022-10-07,19:43:40.000,280,11045582,-795,0,1665171819,13043.679007369989,115.86859368000296,54492.96589392001 2022-10-07,19:43:41.000,280,11045543,-795,0,1665171820,13043.705952609998,115.86859368000296,54493.07070072 2022-10-07,19:43:42.000,280,11045613,-795,0,1665171821,13043.685743679998,115.84744629000488,54493.021790880004 2022-10-07,19:43:43.000,280,11045608,-795,0,1665171822,13043.780052019989,115.8615445500036,54493.0986492 2022-10-07,19:43:44.000,280,11045598,-795,0,1665171823,13043.712688919994,115.83334802999889,54493.01480376001 2022-10-07,19:43:45.000,280,11045573,-795,0,1665171824,13043.726161539998,115.83334802999889,54492.99384240001 2022-10-07,19:43:46.000,280,11045550,-795,0,1665171825,13043.793524639994,115.81220064000081,54493.00082952 2022-10-07,19:43:47.000,280,11045628,-795,0,1665171826,13043.786788329999,115.81220064000081,54493.042752240006 2022-10-07,19:43:48.000,280,11045577,-795,0,1665171827,13043.786788329999,115.81220064000081,54493.028778 2022-10-07,19:43:49.000,280,11045607,-795,0,1665171828,13043.766579399999,115.79810238000209,54492.93095832 2022-10-07,19:43:50.000,280,11045576,-795,0,1665171829,13043.813733569994,115.77695499000401,54492.99384240001 2022-10-07,19:43:51.000,280,11045583,-795,0,1665171830,13043.827206189999,115.80515151000145,54493.01480376001 2022-10-07,19:43:52.000,280,11045623,-795,0,1665171831,13043.88109666999,115.78400412000337,54493.07070072 2022-10-07,19:43:53.000,280,11045617,-795,0,1665171832,13043.806997259999,115.80515151000145,54492.98685528001 2022-10-07,19:43:54.000,280,11045549,-795,0,1665171833,13043.833942499994,115.84039715999825,54493.01480376001 2022-10-07,19:43:55.000,280,11045628,-795,0,1665171834,13043.833942499994,115.84039715999825,54493.042752240006 2022-10-07,19:43:56.000,280,11045618,-795,0,1665171835,13043.753106779994,115.81924977000017,54492.98685528001 2022-10-07,19:43:57.000,280,11045548,-795,0,1665171836,13043.786788329999,115.69941456000379,54492.94493256001 2022-10-07,19:43:58.000,280,11045595,-795,0,1665171837,13043.854151429994,115.650070650001,54492.875061360006 2022-10-07,19:43:59.000,280,11045595,-795,0,1665171838,13043.867624049999,115.6853162999978,54492.88204848 2022-10-07,19:44:00.000,280,11045600,-795,0,1665171839,13043.84067880999,115.69941456000379,54492.875061360006 2022-10-07,19:44:01.000,280,11045597,-795,0,1665171840,13043.793524639994,115.69941456000379,54492.93794544 2022-10-07,19:44:02.000,280,11045552,-795,0,1665171841,13043.847415119999,115.7135128200025,54493.03576512001 2022-10-07,19:44:03.000,280,11045617,-795,0,1665171842,13043.84067880999,115.69236543000443,54493.07768784 2022-10-07,19:44:04.000,280,11045595,-795,0,1665171843,13043.827206189999,115.650070650001,54493.04973936 2022-10-07,19:44:05.000,280,11045602,-795,0,1665171844,13043.813733569994,115.6148250000042,54493.07070072 2022-10-07,19:44:06.000,280,11045614,-795,0,1665171845,13043.813733569994,115.60072673999821,54493.04973936 2022-10-07,19:44:07.000,280,11045611,-795,0,1665171846,13043.84067880999,115.59367760999885,54493.07070072 2022-10-07,19:44:08.000,280,11045604,-795,0,1665171847,13043.780052019989,115.57253022000077,54492.9589068 2022-10-07,19:44:09.000,280,11045591,-795,0,1665171848,13043.786788329999,115.57957935000013,54492.972881040005 2022-10-07,19:44:10.000,280,11045588,-795,0,1665171849,13043.833942499994,115.55843196000205,54493.05672648 2022-10-07,19:44:11.000,280,11045595,-795,0,1665171850,13043.833942499994,115.56548109000141,54493.07070072 2022-10-07,19:44:12.000,280,11045612,-795,0,1665171851,13043.847415119999,115.57957935000013,54493.11961056 2022-10-07,19:44:13.000,280,11045531,-795,0,1665171852,13043.780052019989,115.6148250000042,54493.028778 2022-10-07,19:44:14.000,280,11045555,-795,0,1665171853,13043.800260949989,115.64302152000164,54492.9589068 2022-10-07,19:44:15.000,280,11045620,-795,0,1665171854,13043.793524639994,115.62187413000356,54492.923971200005 2022-10-07,19:44:16.000,280,11045585,-795,0,1665171855,13043.759843089989,115.67121803999908,54492.98685528001 2022-10-07,19:44:17.000,280,11045581,-795,0,1665171856,13043.746370469999,115.73466021000058,54492.9589068 2022-10-07,19:44:18.000,280,11045590,-795,0,1665171857,13043.786788329999,115.72761108000122,54492.99384240001 2022-10-07,19:44:19.000,280,11045554,-795,0,1665171858,13043.827206189999,115.74170933999994,54493.03576512001 2022-10-07,19:44:20.000,280,11045571,-795,0,1665171859,13043.827206189999,115.76990586000466,54493.15454616001 2022-10-07,19:44:21.000,280,11045544,-795,0,1665171860,13043.86088773999,115.78400412000337,54493.0986492 2022-10-07,19:44:22.000,280,11045557,-795,0,1665171861,13043.84067880999,115.81924977000017,54493.08467496001 2022-10-07,19:44:23.000,280,11045539,-795,0,1665171862,13043.780052019989,115.76990586000466,54493.00781664 2022-10-07,19:44:24.000,280,11045590,-795,0,1665171863,13043.82046987999,115.7487584699993,54493.00781664 2022-10-07,19:44:25.000,280,11045604,-795,0,1665171864,13043.833942499994,115.72761108000122,54493.091662080005 2022-10-07,19:44:26.000,280,11045589,-795,0,1665171865,13043.874360359994,115.66416890999972,54493.11262344001 2022-10-07,19:44:27.000,280,11045531,-795,0,1665171866,13043.90804191,115.65711978000036,54493.0986492 2022-10-07,19:44:28.000,280,11045640,-795,0,1665171867,13043.92825084,115.60777587000484,54493.07768784 2022-10-07,19:44:29.000,280,11045566,-795,0,1665171868,13043.94845977,115.53728457000398,54493.11262344001 2022-10-07,19:44:30.000,280,11045598,-795,0,1665171869,13043.90130559999,115.5020389199999,54493.01480376001 2022-10-07,19:44:31.000,280,11045545,-795,0,1665171870,13043.98887763,115.44564587999776,54493.10563632 2022-10-07,19:44:32.000,280,11045581,-795,0,1665171871,13043.9686687,115.38925284000288,54493.091662080005 2022-10-07,19:44:33.000,280,11045601,-715,0,1665171872,13044.00908656,115.34695805999945,54493.11262344001 2022-10-07,19:44:34.000,280,11045597,-795,0,1665171873,13044.06971335,115.27646675999858,54493.140571920005 2022-10-07,19:44:35.000,280,11045598,-795,0,1665171874,13044.06297703999,115.26236849999987,54493.17550752 2022-10-07,19:44:36.000,280,11045589,-795,0,1665171875,13044.157285379995,115.18482806999964,54493.189481760004 2022-10-07,19:44:37.000,280,11045545,-795,0,1665171876,13044.20443954999,115.19892632999836,54493.21743024 2022-10-07,19:44:38.000,280,11045565,-795,0,1665171877,13044.177494309995,115.13548416000413,54493.091662080005 2022-10-07,19:44:39.000,280,11045597,-795,0,1665171878,13044.177494309995,115.12138589999813,54493.028778 2022-10-07,19:44:40.000,280,11045618,-795,0,1665171879,13044.27180265,115.11433676999877,54493.06371360001 2022-10-07,19:44:41.000,280,11045583,-795,0,1665171880,13044.305484199991,115.14253329000348,54493.140571920005 2022-10-07,19:44:42.000,280,11045597,-795,0,1665171881,13044.359374679996,115.12843503000477,54493.17550752 2022-10-07,19:44:43.000,280,11045639,-795,0,1665171882,13044.359374679996,115.12843503000477,54493.25236584001 2022-10-07,19:44:44.000,280,11045627,-795,0,1665171883,13044.366110989991,115.0931893800007,54493.2383916 2022-10-07,19:44:45.000,280,11045531,-795,0,1665171884,13044.426737779992,115.1566315500022,54493.30127568001 2022-10-07,19:44:46.000,280,11045593,-795,0,1665171885,13044.406528849991,115.17072981000092,54493.23140448001 2022-10-07,19:44:47.000,280,11045588,-795,0,1665171886,13044.426737779992,115.18482806999964,54493.2733272 2022-10-07,19:44:48.000,280,11045610,-795,0,1665171887,13044.406528849991,115.18482806999964,54493.23140448001 2022-10-07,19:44:49.000,280,11045612,-795,0,1665171888,13044.420001469996,115.19892632999836,54493.189481760004 2022-10-07,19:44:50.000,280,11045571,-795,0,1665171889,13044.446946709992,115.24827024000115,54493.30127568001 2022-10-07,19:44:51.000,280,11045605,-795,0,1665171890,13044.440210399996,115.26941762999923,54493.357172640004 2022-10-07,19:44:52.000,280,11045583,-795,0,1665171891,13044.487364569992,115.3046632800033,54493.44101808 2022-10-07,19:44:53.000,280,11045565,-795,0,1665171892,13044.467155639992,115.29761415000394,54493.36415976 2022-10-07,19:44:54.000,280,11045547,-795,0,1665171893,13044.467155639992,115.32581067000137,54493.33621128 2022-10-07,19:44:55.000,280,11045584,-795,0,1665171894,13044.467155639992,115.35400718999881,54493.2383916 2022-10-07,19:44:56.000,280,11045611,-795,0,1665171895,13044.467155639992,115.37515458000416,54493.28730144 2022-10-07,19:44:57.000,280,11045607,-795,0,1665171896,13044.460419329997,115.37515458000416,54493.29428856 2022-10-07,19:44:58.000,280,11045657,-795,0,1665171897,13044.426737779992,115.39630197000224,54493.140571920005 2022-10-07,19:44:59.000,280,11045587,-795,0,1665171898,13044.507573499992,115.42449848999968,54493.29428856 2022-10-07,19:45:00.000,280,11045561,-795,0,1665171899,13044.534518740002,115.4385967499984,54493.32223704001 2022-10-07,19:45:01.000,280,11045580,-795,0,1665171900,13044.494100880001,115.4385967499984,54493.28031432001 2022-10-07,19:45:02.000,280,11045610,-795,0,1665171901,13044.507573499992,115.48089153000183,54493.28730144 2022-10-07,19:45:03.000,280,11045507,-795,0,1665171902,13044.494100880001,115.45974414000375,54493.29428856 2022-10-07,19:45:04.000,280,11045524,-795,0,1665171903,13044.473891950001,115.48794066000119,54493.28031432001 2022-10-07,19:45:05.000,280,11045597,-795,0,1665171904,13044.494100880001,115.45974414000375,54493.35018552001 2022-10-07,19:45:06.000,280,11045572,-795,0,1665171905,13044.426737779992,115.4385967499984,54493.37114688001 2022-10-07,19:45:07.000,280,11045597,-795,0,1665171906,13044.440210399996,115.48794066000119,54493.40608248 2022-10-07,19:45:08.000,280,11045593,-795,0,1665171907,13044.386319919991,115.47384240000247,54493.45499232 2022-10-07,19:45:09.000,280,11045555,-795,0,1665171908,13044.318956819996,115.44564587999776,54493.378134000006 2022-10-07,19:45:10.000,280,11045575,-795,0,1665171909,13044.238121099996,115.43154761999904,54493.35018552001 2022-10-07,19:45:11.000,280,11045610,-795,0,1665171910,13044.177494309995,115.4033511000016,54493.29428856 2022-10-07,19:45:12.000,280,11045554,-795,0,1665171911,13044.137076449995,115.43154761999904,54493.33621128 2022-10-07,19:45:13.000,280,11045589,-795,0,1665171912,13044.076449659995,115.41744936000032,54493.2383916 2022-10-07,19:45:14.000,280,11045605,-795,0,1665171913,13044.02929549,115.4385967499984,54493.23140448001 2022-10-07,19:45:15.000,280,11045573,-795,0,1665171914,13043.98887763,115.4033511000016,54493.26634008 2022-10-07,19:45:16.000,280,11045599,-795,0,1665171915,13044.02929549,115.4385967499984,54493.35018552001 2022-10-07,19:45:17.000,280,11045551,-795,0,1665171916,13043.955196079994,115.4385967499984,54493.378134000006 2022-10-07,19:45:18.000,280,11045616,-795,0,1665171917,13043.934987149994,115.44564587999776,54493.33621128 2022-10-07,19:45:19.000,280,11045629,-795,0,1665171918,13043.90130559999,115.47384240000247,54493.2383916 2022-10-07,19:45:20.000,280,11045606,-795,0,1665171919,13043.887832979999,115.47384240000247,54493.22441736 2022-10-07,19:45:21.000,280,11045582,-795,0,1665171920,13043.874360359994,115.51613717999862,54493.32223704001 2022-10-07,19:45:22.000,280,11045533,-795,0,1665171921,13043.894569289994,115.5513828300027,54493.24537872 2022-10-07,19:45:23.000,280,11045587,-795,0,1665171922,13043.847415119999,115.60072673999821,54493.32223704001 2022-10-07,19:45:24.000,280,11045583,-795,0,1665171923,13043.86088773999,115.60072673999821,54493.28031432001 2022-10-07,19:45:25.000,280,11045539,-795,0,1665171924,13043.867624049999,115.65711978000036,54493.357172640004 2022-10-07,19:45:26.000,280,11045601,-795,0,1665171925,13043.887832979999,115.63597239000228,54493.308262800005 2022-10-07,19:45:27.000,280,11045577,-795,0,1665171926,13043.874360359994,115.67121803999908,54493.30127568001 2022-10-07,19:45:28.000,280,11045572,-795,0,1665171927,13043.847415119999,115.69236543000443,54493.26634008 2022-10-07,19:45:29.000,280,11045619,-755,0,1665171928,13043.88109666999,115.72761108000122,54493.2383916 2022-10-07,19:45:30.000,280,11045610,-795,0,1665171929,13043.934987149994,115.7135128200025,54493.36415976 2022-10-07,19:45:31.000,280,11045616,-795,0,1665171930,13043.94845977,115.70646369000315,54493.38512112 2022-10-07,19:45:32.000,280,11045592,-795,0,1665171931,13043.90130559999,115.72761108000122,54493.39210824 2022-10-07,19:45:33.000,280,11045587,-795,0,1665171932,13043.827206189999,115.84039715999825,54493.28730144 2022-10-07,19:45:34.000,280,11045560,-795,0,1665171933,13043.914778219994,115.87564281000232,54493.308262800005 2022-10-07,19:45:35.000,280,11045571,-795,0,1665171934,13043.995613939995,115.92498671999783,54493.3431984 2022-10-07,19:45:36.000,280,11045570,-795,0,1665171935,13044.04950442,115.91793758999847,54493.23140448001 2022-10-07,19:45:37.000,280,11045543,-795,0,1665171936,13044.056240729995,115.90383932999976,54493.23140448001 2022-10-07,19:45:38.000,280,11045583,-795,0,1665171937,13044.13034014,115.86859368000296,54493.22441736 2022-10-07,19:45:39.000,280,11045597,-795,0,1665171938,13044.21117586,115.88269194000168,54493.308262800005 2022-10-07,19:45:40.000,280,11045649,-795,0,1665171939,13044.27180265,115.92498671999783,54493.33621128 2022-10-07,19:45:41.000,280,11045568,-795,0,1665171940,13044.26506633999,115.95318324000255,54493.35018552001 2022-10-07,19:45:42.000,280,11045635,-795,0,1665171941,13044.359374679996,115.9954780199987,54493.32223704001 2022-10-07,19:45:43.000,280,11045596,-795,0,1665171942,13044.298747889996,116.08711670999764,54493.24537872 2022-10-07,19:45:44.000,280,11045606,-795,0,1665171943,13044.23138479,116.1717062700045,54493.22441736 2022-10-07,19:45:45.000,280,11045584,-795,0,1665171944,13044.11013121,116.19990279000194,54493.308262800005 2022-10-07,19:45:46.000,280,11045575,-795,0,1665171945,13044.076449659995,116.2069519200013,54493.33621128 2022-10-07,19:45:47.000,280,11045614,-795,0,1665171946,13044.00235024999,116.15055887999915,54493.36415976 2022-10-07,19:45:48.000,280,11045562,-795,0,1665171947,13044.00235024999,116.12941149000108,54493.29428856 2022-10-07,19:45:49.000,280,11045520,-795,0,1665171948,13044.02929549,116.07301844999893,54493.44101808 2022-10-07,19:45:50.000,280,11045611,-795,0,1665171949,13044.02929549,116.0095762800047,54493.37114688001 2022-10-07,19:45:51.000,280,11045589,-795,0,1665171950,13044.00235024999,115.90383932999976,54493.43403096 2022-10-07,19:45:52.000,280,11045616,-795,0,1665171951,13044.04950442,115.87564281000232,54493.40608248 2022-10-07,19:45:53.000,280,11045575,-795,0,1665171952,13043.94172345999,115.81924977000017,54493.308262800005 2022-10-07,19:45:54.000,280,11045593,-795,0,1665171953,13044.015822869995,115.7487584699993,54493.32922416001 2022-10-07,19:45:55.000,280,11045596,-795,0,1665171954,13044.08992228,115.72761108000122,54493.44800520001 2022-10-07,19:45:56.000,280,11045579,-795,0,1665171955,13044.08992228,115.64302152000164,54493.43403096 2022-10-07,19:45:57.000,280,11045539,-795,0,1665171956,13044.11013121,115.59367760999885,54493.44800520001 2022-10-07,19:45:58.000,280,11045631,-795,0,1665171957,13044.06297703999,115.58662847999949,54493.33621128 2022-10-07,19:45:59.000,280,11045564,-795,0,1665171958,13044.08992228,115.55843196000205,54493.29428856 2022-10-07,19:46:00.000,280,11045594,-795,0,1665171959,13044.14381275999,115.54433370000334,54493.33621128 2022-10-07,19:46:01.000,280,11045596,-795,0,1665171960,13044.20443954999,115.52318630999798,54493.38512112 2022-10-07,19:46:02.000,280,11045618,-795,0,1665171961,13044.26506633999,115.53023544000462,54493.39210824 2022-10-07,19:46:03.000,280,11045609,-795,0,1665171962,13044.285275269991,115.5020389199999,54493.357172640004 2022-10-07,19:46:04.000,280,11045618,-795,0,1665171963,13044.26506633999,115.5020389199999,54493.3431984 2022-10-07,19:46:05.000,280,11045557,-795,0,1665171964,13044.285275269991,115.50908804999926,54493.38512112 2022-10-07,19:46:06.000,280,11045599,-795,0,1665171965,13044.278538959996,115.53023544000462,54493.32223704001 2022-10-07,19:46:07.000,280,11045587,-795,0,1665171966,13044.24485740999,115.5020389199999,54493.39909536001 2022-10-07,19:46:08.000,280,11045575,-795,0,1665171967,13044.21117586,115.50908804999926,54493.1685204 2022-10-07,19:46:09.000,280,11045616,-795,0,1665171968,13044.177494309995,115.56548109000141,54493.23140448001 2022-10-07,19:46:10.000,280,11045560,-795,0,1665171969,13044.197703239995,115.62187413000356,54493.42005672001 2022-10-07,19:46:11.000,280,11045638,-795,0,1665171970,13044.177494309995,115.62187413000356,54493.4130696 2022-10-07,19:46:12.000,280,11045584,-795,0,1665171971,13044.06971335,115.67121803999908,54493.38512112 2022-10-07,19:46:13.000,280,11045575,-795,0,1665171972,13044.00235024999,115.65711978000036,54493.40608248 2022-10-07,19:46:14.000,280,11045618,-795,0,1665171973,13043.94845977,115.67121803999908,54493.32922416001 2022-10-07,19:46:15.000,280,11045528,-795,0,1665171974,13043.854151429994,115.650070650001,54493.33621128 2022-10-07,19:46:16.000,280,11045607,-795,0,1665171975,13043.847415119999,115.72056195000187,54493.28031432001 2022-10-07,19:46:17.000,280,11045579,-795,0,1665171976,13043.780052019989,115.70646369000315,54493.30127568001 2022-10-07,19:46:18.000,280,11045562,-795,0,1665171977,13043.732897849994,115.75580759999866,54493.259352960005 2022-10-07,19:46:19.000,280,11045597,-795,0,1665171978,13043.705952609998,115.76285672999802,54493.30127568001 2022-10-07,19:46:20.000,280,11045607,-795,0,1665171979,13043.652062129993,115.79105325000273,54493.28730144 2022-10-07,19:46:21.000,280,11045504,-795,0,1665171980,13043.564490099998,115.75580759999866,54493.24537872 2022-10-07,19:46:22.000,280,11045622,-795,0,1665171981,13043.584699029998,115.76285672999802,54493.2383916 2022-10-07,19:46:23.000,280,11045524,-795,0,1665171982,13043.577962719988,115.7135128200025,54493.28031432001 2022-10-07,19:46:24.000,280,11045630,-795,0,1665171983,13043.584699029998,115.7135128200025,54493.308262800005 2022-10-07,19:46:25.000,280,11045571,-795,0,1665171984,13043.497127000002,115.70646369000315,54493.308262800005 2022-10-07,19:46:26.000,280,11045590,-795,0,1665171985,13043.530808549993,115.6853162999978,54493.259352960005 2022-10-07,19:46:27.000,280,11045592,-795,0,1665171986,13043.557753790003,115.6853162999978,54493.210443120006 2022-10-07,19:46:28.000,280,11045580,-795,0,1665171987,13043.611644269993,115.67826716999843,54493.23140448001 2022-10-07,19:46:29.000,280,11045534,-795,0,1665171988,13043.645325819998,115.66416890999972,54493.28031432001 2022-10-07,19:46:30.000,280,11045625,-795,0,1665171989,13043.645325819998,115.6853162999978,54493.29428856 2022-10-07,19:46:31.000,280,11045557,-795,0,1665171990,13043.672271059993,115.67121803999908,54493.32223704001 2022-10-07,19:46:32.000,280,11045599,-795,0,1665171991,13043.658798439988,115.650070650001,54493.30127568001 2022-10-07,19:46:33.000,280,11045571,-795,0,1665171992,13043.618380579988,115.63597239000228,54493.18249464001 2022-10-07,19:46:34.000,280,11045601,-795,0,1665171993,13043.631853199993,115.62187413000356,54493.189481760004 2022-10-07,19:46:35.000,280,11045613,-795,0,1665171994,13043.658798439988,115.59367760999885,54493.33621128 2022-10-07,19:46:36.000,280,11045572,-795,0,1665171995,13043.679007369989,115.60777587000484,54493.378134000006 2022-10-07,19:46:37.000,280,11045600,-795,0,1665171996,13043.577962719988,115.6148250000042,54493.259352960005 2022-10-07,19:46:38.000,280,11045593,-795,0,1665171997,13043.571226409993,115.650070650001,54493.259352960005 2022-10-07,19:46:39.000,280,11045589,-795,0,1665171998,13043.497127000002,115.62187413000356,54493.28031432001 2022-10-07,19:46:40.000,280,11045607,-795,0,1665171999,13043.503863309998,115.69941456000379,54493.2383916 2022-10-07,19:46:41.000,280,11045606,-795,0,1665172000,13043.517335930002,115.66416890999972,54493.28730144 2022-10-07,19:46:42.000,280,11045541,-795,0,1665172001,13043.524072239998,115.72761108000122,54493.308262800005 2022-10-07,19:46:43.000,280,11045615,-795,0,1665172002,13043.456709140002,115.72056195000187,54493.26634008 2022-10-07,19:46:44.000,280,11045591,-795,0,1665172003,13043.443236519997,115.76990586000466,54493.24537872 2022-10-07,19:46:45.000,280,11045557,-795,0,1665172004,13043.490390689993,115.79810238000209,54493.35018552001 2022-10-07,19:46:46.000,280,11045628,-795,0,1665172005,13043.456709140002,115.80515151000145,54493.2733272 2022-10-07,19:46:47.000,280,11045569,-795,0,1665172006,13043.483654379997,115.81220064000081,54493.25236584001 2022-10-07,19:46:48.000,280,11045595,-755,0,1665172007,13043.449972829992,115.84744629000488,54493.19646888 2022-10-07,19:46:49.000,280,11045643,-795,0,1665172008,13043.517335930002,115.84744629000488,54493.20345600001 2022-10-07,19:46:50.000,280,11045568,-795,0,1665172009,13043.625116889998,115.88974107000104,54493.36415976 2022-10-07,19:46:51.000,280,11045587,-795,0,1665172010,13043.692479989993,115.88269194000168,54493.37114688001 2022-10-07,19:46:52.000,280,11045578,-795,0,1665172011,13043.746370469999,115.86859368000296,54493.39909536001 2022-10-07,19:46:53.000,280,11045570,-795,0,1665172012,13043.780052019989,115.86859368000296,54493.357172640004 2022-10-07,19:46:54.000,280,11045617,-795,0,1665172013,13043.874360359994,115.86859368000296,54493.3431984 2022-10-07,19:46:55.000,280,11045588,-795,0,1665172014,13043.914778219994,115.84744629000488,54493.43403096 2022-10-07,19:46:56.000,280,11045617,-795,0,1665172015,13043.98887763,115.84744629000488,54493.44101808 2022-10-07,19:46:57.000,280,11045602,-795,0,1665172016,13043.98214131999,115.80515151000145,54493.42005672001 2022-10-07,19:46:58.000,280,11045602,-795,0,1665172017,13043.98887763,115.78400412000337,54493.35018552001 2022-10-07,19:46:59.000,280,11045638,-795,0,1665172018,13044.04276810999,115.78400412000337,54493.427043840005 2022-10-07,19:47:00.000,280,11045527,-795,0,1665172019,13044.02255917999,115.76285672999802,54493.45499232 2022-10-07,19:47:01.000,280,11045573,-635,0,1665172020,13044.036031799995,115.76285672999802,54493.40608248 2022-10-07,19:47:02.000,280,11045622,-795,0,1665172021,13044.056240729995,115.78400412000337,54493.30127568001 2022-10-07,19:47:03.000,280,11045575,-795,0,1665172022,13044.04276810999,115.76990586000466,54493.21743024 2022-10-07,19:47:04.000,280,11045556,-795,0,1665172023,13044.00908656,115.81220064000081,54493.18249464001 2022-10-07,19:47:05.000,280,11045616,-795,0,1665172024,13044.036031799995,115.81220064000081,54493.308262800005 2022-10-07,19:47:06.000,280,11045564,-795,0,1665172025,13044.096658589995,115.87564281000232,54493.357172640004 2022-10-07,19:47:07.000,280,11045624,-795,0,1665172026,13044.096658589995,115.91793758999847,54493.2733272 2022-10-07,19:47:08.000,280,11045593,-795,0,1665172027,13044.076449659995,115.93908498000383,54493.25236584001 2022-10-07,19:47:09.000,280,11045559,-795,0,1665172028,13044.08992228,115.96728150000126,54493.22441736 2022-10-07,19:47:10.000,280,11045581,-795,0,1665172029,13044.04276810999,115.98842888999934,54493.26634008 2022-10-07,19:47:11.000,280,11045573,-795,0,1665172030,13043.934987149994,116.00252714999806,54493.11262344001 2022-10-07,19:47:12.000,280,11045601,-795,0,1665172031,13043.98214131999,116.05892019000021,54493.2733272 2022-10-07,19:47:13.000,280,11045595,-795,0,1665172032,13043.914778219994,116.03777280000213,54493.24537872 2022-10-07,19:47:14.000,280,11045536,-795,0,1665172033,13043.854151429994,116.01662541000405,54493.21743024 2022-10-07,19:47:15.000,280,11045585,-795,0,1665172034,13043.90130559999,115.9602323700019,54493.33621128 2022-10-07,19:47:16.000,280,11045607,-795,0,1665172035,13043.84067880999,115.91088845999911,54493.43403096 2022-10-07,19:47:17.000,280,11045564,-795,0,1665172036,13043.793524639994,115.84744629000488,54493.43403096 2022-10-07,19:47:18.000,280,11045613,-795,0,1665172037,13043.705952609998,115.80515151000145,54493.28730144 2022-10-07,19:47:19.000,280,11045611,-795,0,1665172038,13043.705952609998,115.7135128200025,54493.30127568001 2022-10-07,19:47:20.000,280,11045571,-795,0,1665172039,13043.638589509988,115.6853162999978,54493.22441736 2022-10-07,19:47:21.000,280,11045634,-795,0,1665172040,13043.665534749998,115.58662847999949,54493.35018552001 2022-10-07,19:47:22.000,280,11045588,-795,0,1665172041,13043.665534749998,115.58662847999949,54493.40608248 2022-10-07,19:47:23.000,280,11045604,-795,0,1665172042,13043.679007369989,115.47384240000247,54493.2733272 2022-10-07,19:47:24.000,280,11045571,-795,0,1665172043,13043.685743679998,115.49498979000055,54493.30127568001 2022-10-07,19:47:25.000,280,11045609,-795,0,1665172044,13043.746370469999,115.41744936000032,54493.31524992 2022-10-07,19:47:26.000,280,11045598,-795,0,1665172045,13043.732897849994,115.45974414000375,54493.31524992 2022-10-07,19:47:27.000,280,11045603,-795,0,1665172046,13043.719425229989,115.46679327000311,54493.2383916 2022-10-07,19:47:28.000,280,11045609,-795,0,1665172047,13043.759843089989,115.48794066000119,54493.24537872 2022-10-07,19:47:29.000,280,11045580,-795,0,1665172048,13043.753106779994,115.51613717999862,54493.18249464001 2022-10-07,19:47:30.000,280,11045627,-795,0,1665172049,13043.786788329999,115.55843196000205,54493.189481760004 2022-10-07,19:47:31.000,280,11045601,-795,0,1665172050,13043.780052019989,115.56548109000141,54493.3431984 2022-10-07,19:47:32.000,280,11045616,-795,0,1665172051,13043.847415119999,115.60072673999821,54493.378134000006 2022-10-07,19:47:33.000,280,11045595,-795,0,1665172052,13043.766579399999,115.60777587000484,54493.30127568001 2022-10-07,19:47:34.000,280,11045602,-795,0,1665172053,13043.780052019989,115.69236543000443,54493.30127568001 2022-10-07,19:47:35.000,280,11045613,-795,0,1665172054,13043.699216299989,115.69941456000379,54493.30127568001 2022-10-07,19:47:36.000,280,11045606,-795,0,1665172055,13043.705952609998,115.73466021000058,54493.33621128 2022-10-07,19:47:37.000,280,11045593,-795,0,1665172056,13043.591435339993,115.78400412000337,54493.28031432001 2022-10-07,19:47:38.000,280,11045625,-795,0,1665172057,13043.483654379997,115.84039715999825,54493.22441736 2022-10-07,19:47:39.000,280,11045608,-795,0,1665172058,13043.470181759993,115.87564281000232,54493.28031432001 2022-10-07,19:47:40.000,280,11045563,-795,0,1665172059,13043.497127000002,115.87564281000232,54493.26634008 2022-10-07,19:47:41.000,280,11045580,-795,0,1665172060,13043.396082350002,115.79810238000209,54493.28730144 2022-10-07,19:47:42.000,280,11045594,-795,0,1665172061,13043.369137109992,115.81924977000017,54493.29428856 2022-10-07,19:47:43.000,280,11045604,-795,0,1665172062,13043.308510319992,115.80515151000145,54493.26634008 2022-10-07,19:47:44.000,280,11045591,-795,0,1665172063,13043.234410910001,115.76285672999802,54493.2383916 2022-10-07,19:47:45.000,280,11045588,-795,0,1665172064,13043.241147219996,115.69941456000379,54493.32223704001 2022-10-07,19:47:46.000,280,11045591,-795,0,1665172065,13043.247883529992,115.66416890999972,54493.32922416001 2022-10-07,19:47:47.000,280,11045549,-795,0,1665172066,13043.227674599992,115.62892326000292,54493.28031432001 2022-10-07,19:47:48.000,280,11045593,-795,0,1665172067,13043.214201980001,115.58662847999949,54493.28730144 2022-10-07,19:47:49.000,280,11045584,-755,0,1665172068,13043.220938289996,115.5020389199999,54493.37114688001 2022-10-07,19:47:50.000,280,11045623,-795,0,1665172069,13043.193993050001,115.49498979000055,54493.308262800005 2022-10-07,19:47:51.000,280,11045588,-795,0,1665172070,13043.153575190001,115.42449848999968,54493.259352960005 2022-10-07,19:47:52.000,280,11045593,-795,0,1665172071,13043.193993050001,115.39630197000224,54493.3431984 2022-10-07,19:47:53.000,280,11045568,-795,0,1665172072,13043.119893639996,115.33285980000073,54493.259352960005 2022-10-07,19:47:54.000,280,11045578,-795,0,1665172073,13043.207465669992,115.2553193700005,54493.20345600001 2022-10-07,19:47:55.000,280,11045601,-795,0,1665172074,13043.193993050001,115.20597545999772,54493.28730144 2022-10-07,19:47:56.000,280,11045569,-795,0,1665172075,13043.173784120001,115.22007372000371,54493.210443120006 2022-10-07,19:47:57.000,280,11045575,-795,0,1665172076,13043.200729359996,115.14253329000348,54493.23140448001 2022-10-07,19:47:58.000,280,11045597,-795,0,1665172077,13043.187256739991,115.13548416000413,54493.091662080005 2022-10-07,19:47:59.000,280,11045570,-795,0,1665172078,13043.193993050001,115.0931893800007,54493.08467496001 2022-10-07,19:48:00.000,280,11045565,-795,0,1665172079,13043.220938289996,115.07204199000262,54493.07768784 2022-10-07,19:48:01.000,280,11045583,-795,0,1665172080,13043.281565079997,115.0438454699979,54493.11262344001 2022-10-07,19:48:02.000,280,11045562,-795,0,1665172081,13043.328719249992,114.95925590999832,54493.04973936 2022-10-07,19:48:03.000,280,11045583,-795,0,1665172082,13043.321982939997,114.85351896000066,54492.93794544 2022-10-07,19:48:04.000,280,11045592,-795,0,1665172083,13043.234410910001,114.81827331000386,54492.89602272001 2022-10-07,19:48:05.000,280,11045589,-795,0,1665172084,13043.220938289996,114.81827331000386,54492.923971200005 2022-10-07,19:48:06.000,280,11045548,-795,0,1665172085,13043.133366260001,114.88171547999809,54492.95191968 2022-10-07,19:48:07.000,280,11045617,-795,0,1665172086,13043.268092459992,114.86056809000002,54492.98685528001 2022-10-07,19:48:08.000,280,11045578,-795,0,1665172087,13043.234410910001,114.88171547999809,54492.93794544 2022-10-07,19:48:09.000,280,11045568,-795,0,1665172088,13043.241147219996,114.86761721999937,54492.89602272001 2022-10-07,19:48:10.000,280,11045581,-795,0,1665172089,13043.288301389992,114.93105939000088,54493.01480376001 2022-10-07,19:48:11.000,280,11045609,-795,0,1665172090,13043.335455560002,114.92401026000152,54493.01480376001 2022-10-07,19:48:12.000,280,11045580,-795,0,1665172091,13043.335455560002,114.92401026000152,54493.091662080005 2022-10-07,19:48:13.000,280,11045569,-795,0,1665172092,13043.342191869997,114.96630503999768,54493.01480376001 2022-10-07,19:48:14.000,280,11045551,-795,0,1665172093,13043.375873420002,114.98040330000367,54493.028778 2022-10-07,19:48:15.000,280,11045620,-795,0,1665172094,13043.456709140002,114.99450156000239,54493.028778 2022-10-07,19:48:16.000,280,11045606,-795,0,1665172095,13043.490390689993,115.00155069000175,54493.0986492 2022-10-07,19:48:17.000,280,11045609,-795,0,1665172096,13043.551017479993,114.98745243000303,54493.07768784 2022-10-07,19:48:18.000,280,11045596,-795,0,1665172097,13043.537544860003,115.00155069000175,54493.028778 2022-10-07,19:48:19.000,280,11045624,-795,0,1665172098,13043.638589509988,114.95220677999896,54493.14755904 2022-10-07,19:48:20.000,280,11045595,-795,0,1665172099,13043.571226409993,114.96630503999768,54493.10563632 2022-10-07,19:48:21.000,280,11045576,-795,0,1665172100,13043.584699029998,114.92401026000152,54493.01480376001 2022-10-07,19:48:22.000,280,11045524,-795,0,1665172101,13043.577962719988,114.89581374000409,54493.021790880004 2022-10-07,19:48:23.000,280,11045603,-795,0,1665172102,13043.537544860003,114.86761721999937,54492.99384240001 2022-10-07,19:48:24.000,280,11045597,-795,0,1665172103,13043.557753790003,114.86056809000002,54492.99384240001 2022-10-07,19:48:25.000,280,11045564,-795,0,1665172104,13043.537544860003,114.83942070000194,54493.04973936 2022-10-07,19:48:26.000,280,11045606,-795,0,1665172105,13043.537544860003,114.81827331000386,54493.13358480001 2022-10-07,19:48:27.000,280,11045578,-795,0,1665172106,13043.510599619993,114.77597853000043,54493.04973936 2022-10-07,19:48:28.000,280,11045594,-795,0,1665172107,13043.517335930002,114.76188027000171,54493.07768784 2022-10-07,19:48:29.000,280,11045564,-795,0,1665172108,13043.537544860003,114.72663462000492,54493.11262344001 2022-10-07,19:48:30.000,280,11045596,-795,0,1665172109,13043.497127000002,114.67729071000213,54493.01480376001 2022-10-07,19:48:31.000,280,11045580,-795,0,1665172110,13043.530808549993,114.62794679999934,54493.0986492 2022-10-07,19:48:32.000,280,11045589,-795,0,1665172111,13043.443236519997,114.62794679999934,54493.07768784 2022-10-07,19:48:33.000,280,11045567,-795,0,1665172112,13043.449972829992,114.61384854000062,54493.00781664 2022-10-07,19:48:34.000,280,11045587,-795,0,1665172113,13043.517335930002,114.61384854000062,54493.021790880004 2022-10-07,19:48:35.000,280,11045633,-795,0,1665172114,13043.557753790003,114.58565202000318,54493.07768784 2022-10-07,19:48:36.000,280,11045561,-795,0,1665172115,13043.598171649988,114.58565202000318,54493.0986492 2022-10-07,19:48:37.000,280,11045544,-795,0,1665172116,13043.604907959998,114.57155376000446,54493.07768784 2022-10-07,19:48:38.000,280,11045587,-795,0,1665172117,13043.517335930002,114.60679941000126,54493.021790880004 2022-10-07,19:48:39.000,280,11045589,-795,0,1665172118,13043.497127000002,114.64204505999805,54493.11262344001 2022-10-07,19:48:40.000,280,11045546,-795,0,1665172119,13043.551017479993,114.5997502800019,54493.08467496001 2022-10-07,19:48:41.000,280,11045592,-795,0,1665172120,13043.571226409993,114.57155376000446,54493.13358480001 2022-10-07,19:48:42.000,280,11045593,-795,0,1665172121,13043.564490099998,114.59270115000254,54493.20345600001 2022-10-07,19:48:43.000,280,11045589,-795,0,1665172122,13043.537544860003,114.59270115000254,54493.24537872 2022-10-07,19:48:44.000,280,11045612,-795,0,1665172123,13043.497127000002,114.62089766999998,54493.24537872 2022-10-07,19:48:45.000,280,11045602,-795,0,1665172124,13043.510599619993,114.64204505999805,54493.23140448001 2022-10-07,19:48:46.000,280,11045638,-795,0,1665172125,13043.456709140002,114.61384854000062,54493.189481760004 2022-10-07,19:48:47.000,280,11045580,-795,0,1665172126,13043.476918070002,114.62089766999998,54493.22441736 2022-10-07,19:48:48.000,280,11045622,-795,0,1665172127,13043.436500210002,114.58565202000318,54493.14755904 2022-10-07,19:48:49.000,280,11045584,-795,0,1665172128,13043.470181759993,114.60679941000126,54493.140571920005 2022-10-07,19:48:50.000,280,11045613,-795,0,1665172129,13043.497127000002,114.56450462999783,54493.22441736 2022-10-07,19:48:51.000,280,11045595,-795,0,1665172130,13043.591435339993,114.58565202000318,54493.25236584001 2022-10-07,19:48:52.000,280,11045609,-795,0,1665172131,13043.584699029998,114.57155376000446,54493.3431984 2022-10-07,19:48:53.000,280,11045570,-795,0,1665172132,13043.618380579988,114.55040636999911,54493.2383916 2022-10-07,19:48:54.000,280,11045603,-795,0,1665172133,13043.638589509988,114.55745549999847,54493.28730144 2022-10-07,19:48:55.000,280,11045634,-795,0,1665172134,13043.739634159989,114.52925898000103,54493.2383916 2022-10-07,19:48:56.000,280,11045577,-795,0,1665172135,13043.773315709994,114.5010624600036,54493.259352960005 2022-10-07,19:48:57.000,280,11045578,-795,0,1665172136,13043.746370469999,114.49401333000424,54493.15454616001 2022-10-07,19:48:58.000,280,11045574,-795,0,1665172137,13043.833942499994,114.49401333000424,54493.2733272 2022-10-07,19:48:59.000,280,11045624,-795,0,1665172138,13043.887832979999,114.5010624600036,54493.259352960005 2022-10-07,19:49:00.000,280,11045610,-795,0,1665172139,13043.975405009995,114.57155376000446,54493.30127568001 2022-10-07,19:49:01.000,280,11045507,-795,0,1665172140,13043.995613939995,114.57155376000446,54493.28730144 2022-10-07,19:49:02.000,280,11045575,-795,0,1665172141,13044.02929549,114.56450462999783,54493.210443120006 2022-10-07,19:49:03.000,280,11045614,-795,0,1665172142,13044.015822869995,114.60679941000126,54493.1685204 2022-10-07,19:49:04.000,280,11045579,-795,0,1665172143,13044.04950442,114.67729071000213,54493.10563632 2022-10-07,19:49:05.000,280,11045600,-795,0,1665172144,13044.06971335,114.64909419000469,54493.17550752 2022-10-07,19:49:06.000,280,11045596,-795,0,1665172145,13044.12360382999,114.66319245000341,54493.21743024 2022-10-07,19:49:07.000,280,11045585,-795,0,1665172146,13044.08318596999,114.67729071000213,54493.21743024 2022-10-07,19:49:08.000,280,11045599,-795,0,1665172147,13044.116867519995,114.65614332000405,54493.26634008 2022-10-07,19:49:09.000,280,11045556,-795,0,1665172148,13044.04276810999,114.6349959299987,54493.140571920005 2022-10-07,19:49:10.000,280,11045539,-795,0,1665172149,13044.00235024999,114.62089766999998,54493.13358480001 2022-10-07,19:49:11.000,280,11045588,-795,0,1665172150,13043.94845977,114.57155376000446,54493.11961056 2022-10-07,19:49:12.000,280,11045570,-795,0,1665172151,13043.92151452999,114.56450462999783,54493.11961056 2022-10-07,19:49:13.000,280,11045580,-795,0,1665172152,13043.914778219994,114.48696420000488,54493.140571920005 2022-10-07,19:49:14.000,280,11045572,-795,0,1665172153,13043.887832979999,114.41647290000401,54493.21743024 2022-10-07,19:49:15.000,280,11045569,-795,0,1665172154,13043.94172345999,114.38122724999994,54493.259352960005 2022-10-07,19:49:16.000,280,11045577,-795,0,1665172155,13043.92151452999,114.26844117000292,54493.2733272 2022-10-07,19:49:17.000,280,11045570,-795,0,1665172156,13043.914778219994,114.16975335000461,54493.24537872 2022-10-07,19:49:18.000,280,11045571,-755,0,1665172157,13043.874360359994,114.12745857000118,54493.07768784 2022-10-07,19:49:19.000,280,11045497,-795,0,1665172158,13043.934987149994,114.09221292000439,54493.15454616001 2022-10-07,19:49:20.000,280,11045579,-795,0,1665172159,13044.015822869995,114.02172162000352,54493.21743024 2022-10-07,19:49:21.000,280,11045565,-795,0,1665172160,13044.08318596999,113.9935250999988,54493.189481760004 2022-10-07,19:49:22.000,280,11045561,-795,0,1665172161,13044.170758,113.92303379999794,54493.30127568001 2022-10-07,19:49:23.000,280,11045575,-795,0,1665172162,13044.25159372,113.93008293000457,54493.26634008 2022-10-07,19:49:24.000,280,11045568,-795,0,1665172163,13044.29201158,113.91598466999858,54493.210443120006 2022-10-07,19:49:25.000,280,11045528,-795,0,1665172164,13044.372847300001,113.97942684000009,54493.24537872 2022-10-07,19:49:26.000,280,11045597,-795,0,1665172165,13044.406528849991,114.02172162000352,54493.19646888 2022-10-07,19:49:27.000,280,11045574,-795,0,1665172166,13044.446946709992,114.1063111800031,54493.20345600001 2022-10-07,19:49:28.000,280,11045590,-795,0,1665172167,13044.420001469996,114.18385161000333,54493.16153328001 2022-10-07,19:49:29.000,280,11045591,-795,0,1665172168,13044.446946709992,114.21909726000013,54493.15454616001 2022-10-07,19:49:30.000,280,11045580,-795,0,1665172169,13044.487364569992,114.31778507999843,54493.30127568001 2022-10-07,19:49:31.000,280,11045579,-795,0,1665172170,13044.453683020001,114.40942377000465,54493.33621128 2022-10-07,19:49:32.000,280,11045596,-795,0,1665172171,13044.420001469996,114.5010624600036,54493.29428856 2022-10-07,19:49:33.000,280,11045543,-795,0,1665172172,13044.29201158,114.56450462999783,54493.18249464001 2022-10-07,19:49:34.000,280,11045558,-795,0,1665172173,13044.21117586,114.62794679999934,54493.22441736 2022-10-07,19:49:35.000,280,11045648,-795,0,1665172174,13044.08992228,114.71253635999892,54493.14755904 2022-10-07,19:49:36.000,280,11045576,-795,0,1665172175,13044.036031799995,114.76892940000107,54493.14755904 2022-10-07,19:49:37.000,280,11045570,-795,0,1665172176,13043.90130559999,114.8464698300013,54493.11961056 2022-10-07,19:49:38.000,280,11045615,-795,0,1665172177,13043.827206189999,114.9451576499996,54493.0986492 2022-10-07,19:49:39.000,280,11045588,-795,0,1665172178,13043.98214131999,114.96630503999768,54493.21743024 2022-10-07,19:49:40.000,280,11045591,-795,0,1665172179,13044.056240729995,114.91696113000216,54493.26634008 2022-10-07,19:49:41.000,280,11045545,-795,0,1665172180,13044.076449659995,114.74073288000363,54493.23140448001 2022-10-07,19:49:42.000,280,11045580,-795,0,1665172181,13044.096658589995,114.62089766999998,54493.259352960005 2022-10-07,19:49:43.000,280,11045599,-795,0,1665172182,13044.096658589995,114.4517185500008,54493.23140448001 2022-10-07,19:49:44.000,280,11045591,-795,0,1665172183,13044.04276810999,114.33893247000378,54493.1685204 2022-10-07,19:49:45.000,280,11045559,-795,0,1665172184,13044.076449659995,114.23319551999884,54493.2383916 2022-10-07,19:49:46.000,280,11045557,-795,0,1665172185,13044.157285379995,114.19794987000205,54493.35018552001 2022-10-07,19:49:47.000,280,11045596,-795,0,1665172186,13044.16402168999,114.12040944000182,54493.32223704001 2022-10-07,19:49:48.000,280,11045615,-795,0,1665172187,13044.177494309995,114.0428690100016,54493.22441736 2022-10-07,19:49:49.000,280,11045529,-795,0,1665172188,13044.217912169996,113.95827945000201,54493.30127568001 2022-10-07,19:49:50.000,280,11045499,-795,0,1665172189,13044.20443954999,113.90188640999986,54493.23140448001 2022-10-07,19:49:51.000,280,11045553,-795,0,1665172190,13044.24485740999,113.82434597999963,54493.259352960005 2022-10-07,19:49:52.000,280,11045624,-795,0,1665172191,13044.285275269991,113.78910033000284,54493.25236584001 2022-10-07,19:49:53.000,280,11045599,-795,0,1665172192,13044.258330029996,113.78910033000284,54493.2383916 2022-10-07,19:49:54.000,280,11045570,-795,0,1665172193,13044.23138479,113.77500207000412,54493.24537872 2022-10-07,19:49:55.000,280,11045572,-795,0,1665172194,13044.20443954999,113.77500207000412,54493.26634008 2022-10-07,19:49:56.000,280,11045604,-795,0,1665172195,13044.23138479,113.831395109999,54493.28730144 2022-10-07,19:49:57.000,280,11045544,-795,0,1665172196,13044.116867519995,113.88073902000178,54493.2733272 2022-10-07,19:49:58.000,280,11045583,-795,0,1665172197,13044.015822869995,113.90893553999922,54493.16153328001 2022-10-07,19:49:59.000,280,11045545,-795,0,1665172198,13043.98887763,113.93713206000393,54493.091662080005 2022-10-07,19:50:00.000,280,11045569,-795,0,1665172199,13043.92825084,114.02877075000288,54493.1685204 2022-10-07,19:50:01.000,280,11045566,-795,0,1665172200,13043.874360359994,114.06401639999967,54493.20345600001 2022-10-07,19:50:02.000,280,11045557,-795,0,1665172201,13043.827206189999,114.12040944000182,54493.2383916 2022-10-07,19:50:03.000,280,11045591,-795,0,1665172202,13043.786788329999,114.19090074000269,54493.26634008 2022-10-07,19:50:04.000,280,11045581,-795,0,1665172203,13043.780052019989,114.21909726000013,54493.14755904 2022-10-07,19:50:05.000,280,11045579,-795,0,1665172204,13043.753106779994,114.26844117000292,54493.140571920005 2022-10-07,19:50:06.000,280,11045569,-795,0,1665172205,13043.739634159989,114.32483420999779,54493.140571920005 2022-10-07,19:50:07.000,280,11045586,-795,0,1665172206,13043.793524639994,114.33188334000442,54493.16153328001 2022-10-07,19:50:08.000,280,11045567,-795,0,1665172207,13043.780052019989,114.33893247000378,54493.12659768 2022-10-07,19:50:09.000,280,11045585,-795,0,1665172208,13043.827206189999,114.33893247000378,54493.021790880004 2022-10-07,19:50:10.000,280,11045604,-795,0,1665172209,13043.98887763,114.32483420999779,54493.21743024 2022-10-07,19:50:11.000,280,11045587,-795,0,1665172210,13044.08318596999,114.31073594999907,54493.28031432001 2022-10-07,19:50:12.000,280,11045578,-795,0,1665172211,13044.197703239995,114.289588560001,54493.259352960005 2022-10-07,19:50:13.000,280,11045565,-795,0,1665172212,13044.26506633999,114.23319551999884,54493.19646888 2022-10-07,19:50:14.000,280,11045569,-795,0,1665172213,13044.372847300001,114.19794987000205,54493.17550752 2022-10-07,19:50:15.000,280,11045567,-795,0,1665172214,13044.446946709992,114.1415568299999,54493.20345600001 2022-10-07,19:50:16.000,280,11045598,-795,0,1665172215,13044.581672909997,114.12040944000182,54493.19646888 2022-10-07,19:50:17.000,280,11045555,-795,0,1665172216,13044.588409219992,114.07106552999903,54493.16153328001 2022-10-07,19:50:18.000,280,11045571,-795,0,1665172217,13044.675981250002,113.9935250999988,54493.16153328001 2022-10-07,19:50:19.000,280,11045608,-795,0,1665172218,13044.763553279998,113.88778815000114,54493.28730144 2022-10-07,19:50:20.000,280,11045597,-795,0,1665172219,13044.783762209998,113.831395109999,54493.28031432001 2022-10-07,19:50:21.000,280,11045562,-795,0,1665172220,13044.803971139998,113.77500207000412,54493.2383916 2022-10-07,19:50:22.000,280,11045608,-795,0,1665172221,13044.803971139998,113.76090380999813,54493.29428856 2022-10-07,19:50:23.000,280,11045575,-795,0,1665172222,13044.763553279998,113.6974616400039,54493.20345600001 2022-10-07,19:50:24.000,280,11045592,-795,0,1665172223,13044.763553279998,113.65516686000046,54493.22441736 2022-10-07,19:50:25.000,280,11045581,-795,0,1665172224,13044.770289589993,113.69041251000453,54493.26634008 2022-10-07,19:50:26.000,280,11045574,-795,0,1665172225,13044.763553279998,113.62697034000303,54493.32922416001 2022-10-07,19:50:27.000,280,11045586,-795,0,1665172226,13044.750080659993,113.6974616400039,54493.33621128 2022-10-07,19:50:28.000,280,11045580,-795,0,1665172227,13044.702926489997,113.72565816000133,54493.29428856 2022-10-07,19:50:29.000,280,11045505,-795,0,1665172228,13044.702926489997,113.72565816000133,54493.259352960005 2022-10-07,19:50:30.000,280,11045581,-795,0,1665172229,13044.635563390002,113.82434597999963,54493.210443120006 2022-10-07,19:50:31.000,280,11045593,-795,0,1665172230,13044.595145530002,113.88073902000178,54493.2383916 2022-10-07,19:50:32.000,280,11045583,-795,0,1665172231,13044.568200289992,113.93713206000393,54493.259352960005 2022-10-07,19:50:33.000,280,11045550,-795,0,1665172232,13044.500837189997,113.98647596999945,54493.16153328001 2022-10-07,19:50:34.000,280,11045569,-795,0,1665172233,13044.467155639992,114.06401639999967,54493.189481760004 2022-10-07,19:50:35.000,280,11045583,-795,0,1665172234,13044.500837189997,114.11336031000246,54493.25236584001 2022-10-07,19:50:36.000,280,11045576,-795,0,1665172235,13044.494100880001,114.15565508999862,54493.28730144 2022-10-07,19:50:37.000,280,11045540,-755,0,1665172236,13044.507573499992,114.23319551999884,54493.23140448001 2022-10-07,19:50:38.000,280,11045583,-795,0,1665172237,13044.500837189997,114.24729378000484,54493.15454616001 2022-10-07,19:50:39.000,280,11045614,-795,0,1665172238,13044.487364569992,114.26844117000292,54493.12659768 2022-10-07,19:50:40.000,280,11045620,-795,0,1665172239,13044.547991359992,114.2543429100042,54493.189481760004 2022-10-07,19:50:41.000,280,11045569,-795,0,1665172240,13044.568200289992,114.26139204000356,54493.140571920005 2022-10-07,19:50:42.000,280,11045556,-795,0,1665172241,13044.642299699997,114.23319551999884,54493.0986492 2022-10-07,19:50:43.000,280,11045606,-795,0,1665172242,13044.736608040002,114.26844117000292,54493.308262800005 2022-10-07,19:50:44.000,280,11045616,-795,0,1665172243,13044.743344349998,114.20499900000141,54493.28730144 2022-10-07,19:50:45.000,280,11045588,-795,0,1665172244,13044.844388999998,114.12040944000182,54493.39210824 2022-10-07,19:50:46.000,280,11045556,-795,0,1665172245,13044.857861619988,114.08516378999775,54493.32223704001 2022-10-07,19:50:47.000,280,11045583,-795,0,1665172246,13044.864597929998,114.05696727000031,54493.4130696 2022-10-07,19:50:48.000,280,11045556,-795,0,1665172247,13044.878070549988,113.95123032000265,54493.33621128 2022-10-07,19:50:49.000,280,11045586,-795,0,1665172248,13044.857861619988,113.95123032000265,54493.30127568001 2022-10-07,19:50:50.000,280,11045595,-795,0,1665172249,13044.952169959994,113.91598466999858,54493.4130696 2022-10-07,19:50:51.000,280,11045579,-795,0,1665172250,13044.958906269989,113.8595916300037,54493.38512112 2022-10-07,19:50:52.000,280,11045578,-795,0,1665172251,13045.006060439999,113.86664076000307,54493.44101808 2022-10-07,19:50:53.000,280,11045561,-795,0,1665172252,13044.952169959994,113.83844423999835,54493.357172640004 2022-10-07,19:50:54.000,280,11045553,-795,0,1665172253,13045.006060439999,113.81729685000028,54493.378134000006 2022-10-07,19:50:55.000,280,11045554,-795,0,1665172254,13044.992587819994,113.82434597999963,54493.4130696 2022-10-07,19:50:56.000,280,11045594,-795,0,1665172255,13045.033005679994,113.7961494600022,54493.39909536001 2022-10-07,19:50:57.000,280,11045587,-795,0,1665172256,13045.046478299999,113.80319859000156,54493.33621128 2022-10-07,19:50:58.000,280,11045595,-795,0,1665172257,13045.033005679994,113.78205120000348,54493.427043840005 2022-10-07,19:50:59.000,280,11045569,-795,0,1665172258,13045.10036877999,113.78205120000348,54493.552812 2022-10-07,19:51:00.000,280,11045586,-795,0,1665172259,13045.10710509,113.75385467999877,54493.51088928 2022-10-07,19:51:01.000,280,11045587,-795,0,1665172260,13045.086896159999,113.76090380999813,54493.44800520001 2022-10-07,19:51:02.000,280,11045655,-795,0,1665172261,13045.006060439999,113.72565816000133,54493.3431984 2022-10-07,19:51:03.000,280,11045607,-795,0,1665172262,13044.972378889994,113.76795294000476,54493.3431984 2022-10-07,19:51:04.000,280,11045637,-795,0,1665172263,13044.938697339989,113.71860903000197,54493.31524992 2022-10-07,19:51:05.000,280,11045542,-795,0,1665172264,13044.945433649998,113.73975642000005,54493.32922416001 2022-10-07,19:51:06.000,280,11045611,-795,0,1665172265,13044.972378889994,113.73270729000069,54493.31524992 2022-10-07,19:51:07.000,280,11045548,-795,0,1665172266,13044.938697339989,113.73975642000005,54493.378134000006 2022-10-07,19:51:08.000,280,11045607,-795,0,1665172267,13044.945433649998,113.71155990000261,54493.33621128 2022-10-07,19:51:09.000,280,11045534,-795,0,1665172268,13044.992587819994,113.74680554999941,54493.3431984 2022-10-07,19:51:10.000,280,11045537,-795,0,1665172269,13044.999324129989,113.73270729000069,54493.31524992 2022-10-07,19:51:11.000,280,11045595,-795,0,1665172270,13045.006060439999,113.71860903000197,54493.31524992 2022-10-07,19:51:12.000,280,11045599,-795,0,1665172271,13045.053214609994,113.72565816000133,54493.33621128 2022-10-07,19:51:13.000,280,11045592,-795,0,1665172272,13045.066687229999,113.74680554999941,54493.32922416001 2022-10-07,19:51:14.000,280,11045578,-795,0,1665172273,13045.16099556999,113.73270729000069,54493.29428856 2022-10-07,19:51:15.000,280,11045579,-795,0,1665172274,13045.30919439,113.75385467999877,54493.39909536001 2022-10-07,19:51:16.000,280,11045595,-795,0,1665172275,13045.396766419995,113.7961494600022,54493.39210824 2022-10-07,19:51:17.000,280,11045531,-795,0,1665172276,13045.44392058999,113.84549336999771,54493.37114688001 2022-10-07,19:51:18.000,280,11045583,-795,0,1665172277,13045.55170155,113.81729685000028,54493.32922416001 2022-10-07,19:51:19.000,280,11045559,-795,0,1665172278,13045.518019999996,113.7961494600022,54493.259352960005 2022-10-07,19:51:20.000,280,11045584,-795,0,1665172279,13045.639273579996,113.81024772000092,54493.25236584001 2022-10-07,19:51:21.000,280,11045587,-795,0,1665172280,13045.592119410001,113.82434597999963,54493.39909536001 2022-10-07,19:51:22.000,280,11045550,-795,0,1665172281,13045.672955130001,113.7961494600022,54493.45499232 2022-10-07,19:51:23.000,280,11045607,-795,0,1665172282,13045.706636679992,113.76795294000476,54493.51787640001 2022-10-07,19:51:24.000,280,11045585,-795,0,1665172283,13045.693164060001,113.75385467999877,54493.475953680005 2022-10-07,19:51:25.000,280,11045510,-795,0,1665172284,13045.625800959991,113.71860903000197,54493.44101808 2022-10-07,19:51:26.000,280,11045585,-795,0,1665172285,13045.625800959991,113.66221598999982,54493.4130696 2022-10-07,19:51:27.000,280,11045623,-795,0,1665172286,13045.612328340001,113.64106860000174,54493.50390216 2022-10-07,19:51:28.000,280,11045627,-795,0,1665172287,13045.571910480001,113.62697034000303,54493.49691504001 2022-10-07,19:51:29.000,280,11045591,-795,0,1665172288,13045.49107476,113.60582294999767,54493.43403096 2022-10-07,19:51:30.000,280,11045583,-795,0,1665172289,13045.47086583,113.59172468999896,54493.37114688001 2022-10-07,19:51:31.000,280,11045625,-795,0,1665172290,13045.524756309991,113.61992121000367,54493.552812 2022-10-07,19:51:32.000,280,11045624,-795,0,1665172291,13045.477602139996,113.59877381999831,54493.56678624001 2022-10-07,19:51:33.000,280,11045561,-795,0,1665172292,13045.41023904,113.61287208000431,54493.48992792001 2022-10-07,19:51:34.000,280,11045539,-795,0,1665172293,13045.36982118,113.60582294999767,54493.475953680005 2022-10-07,19:51:35.000,280,11045588,-795,0,1665172294,13045.295721769995,113.57762643000024,54493.46197944 2022-10-07,19:51:36.000,280,11045584,-795,0,1665172295,13045.295721769995,113.59877381999831,54493.48992792001 2022-10-07,19:51:37.000,280,11045605,-795,0,1665172296,13045.20814974,113.64106860000174,54493.44800520001 2022-10-07,19:51:38.000,280,11045586,-795,0,1665172297,13045.174468189995,113.67631424999854,54493.4829408 2022-10-07,19:51:39.000,280,11045571,-795,0,1665172298,13045.16099556999,113.6974616400039,54493.44101808 2022-10-07,19:51:40.000,280,11045576,-795,0,1665172299,13045.16773188,113.72565816000133,54493.475953680005 2022-10-07,19:51:41.000,280,11045535,-795,0,1665172300,13045.10036877999,113.8595916300037,54493.475953680005 2022-10-07,19:51:42.000,280,11045601,-795,0,1665172301,13045.046478299999,113.90893553999922,54493.48992792001 2022-10-07,19:51:43.000,280,11045573,-795,0,1665172302,13044.844388999998,113.91598466999858,54493.308262800005 2022-10-07,19:51:44.000,280,11045602,-795,0,1665172303,13044.898279479989,114.02172162000352,54493.3431984 2022-10-07,19:51:45.000,280,11045608,-795,0,1665172304,13044.830916379993,114.06401639999967,54493.35018552001 2022-10-07,19:51:46.000,280,11045588,-795,0,1665172305,13044.803971139998,114.11336031000246,54493.357172640004 2022-10-07,19:51:47.000,280,11045572,-795,0,1665172306,13044.675981250002,114.11336031000246,54493.35018552001 2022-10-07,19:51:48.000,280,11045576,-795,0,1665172307,13044.655772320002,114.13450770000054,54493.3431984 2022-10-07,19:51:49.000,280,11045559,-795,0,1665172308,13044.635563390002,114.12745857000118,54493.42005672001 2022-10-07,19:51:50.000,280,11045530,-795,0,1665172309,13044.574936600002,114.15565508999862,54493.36415976 2022-10-07,19:51:51.000,280,11045569,-795,0,1665172310,13044.554727670002,114.12745857000118,54493.44101808 2022-10-07,19:51:52.000,280,11045567,-795,0,1665172311,13044.521046119997,114.09926205000374,54493.30127568001 2022-10-07,19:51:53.000,280,11045541,-795,0,1665172312,13044.480628259997,114.07106552999903,54493.32223704001 2022-10-07,19:51:54.000,280,11045528,-795,0,1665172313,13044.514309810002,114.01467249000416,54493.4130696 2022-10-07,19:51:55.000,280,11045606,-795,0,1665172314,13044.527782429992,113.98647596999945,54493.42005672001 2022-10-07,19:51:56.000,280,11045603,-795,0,1665172315,13044.554727670002,113.90188640999986,54493.50390216 2022-10-07,19:51:57.000,280,11045508,-795,0,1665172316,13044.500837189997,113.83844423999835,54493.35018552001 2022-10-07,19:51:58.000,280,11045541,-795,0,1665172317,13044.568200289992,113.81024772000092,54493.39909536001 2022-10-07,19:51:59.000,280,11045567,-795,0,1665172318,13044.541255049997,113.76795294000476,54493.45499232 2022-10-07,19:52:00.000,280,11045596,-715,0,1665172319,13044.595145530002,113.77500207000412,54493.40608248 2022-10-07,19:52:01.000,280,11045581,-795,0,1665172320,13044.581672909997,113.76795294000476,54493.48992792001 2022-10-07,19:52:02.000,280,11045573,-795,0,1665172321,13044.628827079992,113.73270729000069,54493.427043840005 2022-10-07,19:52:03.000,280,11045597,-795,0,1665172322,13044.696190180002,113.64106860000174,54493.4829408 2022-10-07,19:52:04.000,280,11045565,-795,0,1665172323,13044.716399110002,113.64106860000174,54493.49691504001 2022-10-07,19:52:05.000,280,11045555,-795,0,1665172324,13044.790498519993,113.6481177300011,54493.49691504001 2022-10-07,19:52:06.000,280,11045568,-795,0,1665172325,13044.777025900003,113.60582294999767,54493.45499232 2022-10-07,19:52:07.000,280,11045570,-795,0,1665172326,13044.797234829988,113.61287208000431,54493.46197944 2022-10-07,19:52:08.000,280,11045615,-795,0,1665172327,13044.750080659993,113.59877381999831,54493.3431984 2022-10-07,19:52:09.000,280,11045581,-795,0,1665172328,13044.783762209998,113.5846755599996,54493.32922416001 2022-10-07,19:52:10.000,280,11045561,-795,0,1665172329,13044.810707449993,113.60582294999767,54493.378134000006 2022-10-07,19:52:11.000,280,11045620,-795,0,1665172330,13044.790498519993,113.61992121000367,54493.4829408 2022-10-07,19:52:12.000,280,11045548,-795,0,1665172331,13044.783762209998,113.63401947000239,54493.43403096 2022-10-07,19:52:13.000,280,11045562,-795,0,1665172332,13044.750080659993,113.63401947000239,54493.38512112 2022-10-07,19:52:14.000,280,11045546,-795,0,1665172333,13044.750080659993,113.66926511999918,54493.37114688001 2022-10-07,19:52:15.000,280,11045611,-795,0,1665172334,13044.723135419998,113.67631424999854,54493.35018552001 2022-10-07,19:52:16.000,280,11045575,-795,0,1665172335,13044.790498519993,113.6833633799979,54493.40608248 2022-10-07,19:52:17.000,280,11045621,-795,0,1665172336,13044.736608040002,113.6974616400039,54493.3431984 2022-10-07,19:52:18.000,280,11045611,-795,0,1665172337,13044.803971139998,113.76090380999813,54493.43403096 2022-10-07,19:52:19.000,280,11045608,-795,0,1665172338,13044.851125309993,113.76795294000476,54493.48992792001 2022-10-07,19:52:20.000,280,11045582,-795,0,1665172339,13044.878070549988,113.78910033000284,54493.44101808 2022-10-07,19:52:21.000,280,11045584,-795,0,1665172340,13044.925224719998,113.76795294000476,54493.4130696 2022-10-07,19:52:22.000,280,11045637,-795,0,1665172341,13044.979115199989,113.75385467999877,54493.4130696 2022-10-07,19:52:23.000,280,11045565,-795,0,1665172342,13044.992587819994,113.70451077000325,54493.28031432001 2022-10-07,19:52:24.000,280,11045604,-795,0,1665172343,13045.053214609994,113.64106860000174,54493.36415976 2022-10-07,19:52:25.000,280,11045607,-795,0,1665172344,13045.12731402,113.57057730000088,54493.43403096 2022-10-07,19:52:26.000,280,11045580,-795,0,1665172345,13045.174468189995,113.55647904000216,54493.427043840005 2022-10-07,19:52:27.000,280,11045614,-795,0,1665172346,13045.194677119995,113.50008600000001,54493.4130696 2022-10-07,19:52:28.000,280,11045576,-795,0,1665172347,13045.18120449999,113.44369295999786,54493.38512112 2022-10-07,19:52:29.000,280,11045567,-755,0,1665172348,13045.214886049995,113.38729992000299,54493.4130696 2022-10-07,19:52:30.000,280,11045572,-795,0,1665172349,13045.20814974,113.37320166000427,54493.357172640004 2022-10-07,19:52:31.000,280,11045585,-795,0,1665172350,13045.2485676,113.33090688000084,54493.38512112 2022-10-07,19:52:32.000,280,11045552,-795,0,1665172351,13045.24183128999,113.3379560100002,54493.3431984 2022-10-07,19:52:33.000,280,11045575,-795,0,1665172352,13045.28898546,113.3379560100002,54493.35018552001 2022-10-07,19:52:34.000,280,11045555,-795,0,1665172353,13045.30245807999,113.36615253000491,54493.32223704001 2022-10-07,19:52:35.000,280,11045582,-795,0,1665172354,13045.214886049995,113.38729992000299,54493.3431984 2022-10-07,19:52:36.000,280,11045550,-795,0,1665172355,13045.275512839995,113.42959469999914,54493.29428856 2022-10-07,19:52:37.000,280,11045586,-795,0,1665172356,13045.26877653,113.47188948000257,54493.37114688001 2022-10-07,19:52:38.000,280,11045590,-795,0,1665172357,13045.2485676,113.5494299100028,54493.308262800005 2022-10-07,19:52:39.000,280,11045600,-795,0,1665172358,13045.214886049995,113.5846755599996,54493.30127568001 2022-10-07,19:52:40.000,280,11045619,-795,0,1665172359,13045.14752295,113.6833633799979,54493.18249464001 2022-10-07,19:52:41.000,280,11045595,-795,0,1665172360,13045.14078663999,113.71860903000197,54493.25236584001 2022-10-07,19:52:42.000,280,11045555,-795,0,1665172361,13045.14752295,113.84549336999771,54493.29428856 2022-10-07,19:52:43.000,280,11045585,-795,0,1665172362,13045.12057770999,113.90893553999922,54493.308262800005 2022-10-07,19:52:44.000,280,11045549,-795,0,1665172363,13044.992587819994,113.9935250999988,54493.26634008 2022-10-07,19:52:45.000,280,11045545,-795,0,1665172364,13045.154259259994,113.9935250999988,54493.4130696 2022-10-07,19:52:46.000,280,11045589,-795,0,1665172365,13045.10036877999,114.03581988000224,54493.37114688001 2022-10-07,19:52:47.000,280,11045637,-795,0,1665172366,13045.026269369999,114.03581988000224,54493.4130696 2022-10-07,19:52:48.000,280,11045597,-795,0,1665172367,13044.979115199989,114.04991814000095,54493.357172640004 2022-10-07,19:52:49.000,280,11045588,-795,0,1665172368,13044.958906269989,113.9935250999988,54493.357172640004 2022-10-07,19:52:50.000,280,11045584,-795,0,1665172369,13044.958906269989,113.9935250999988,54493.46896656001 2022-10-07,19:52:51.000,280,11045583,-795,0,1665172370,13044.952169959994,114.00057422999816,54493.49691504001 2022-10-07,19:52:52.000,280,11045606,-795,0,1665172371,13044.884806859998,113.94418119000329,54493.49691504001 2022-10-07,19:52:53.000,280,11045596,-795,0,1665172372,13044.756816970003,113.90188640999986,54493.44800520001 2022-10-07,19:52:54.000,280,11045558,-795,0,1665172373,13044.702926489997,113.91598466999858,54493.4829408 2022-10-07,19:52:55.000,280,11045613,-795,0,1665172374,13044.642299699997,113.88778815000114,54493.4829408 2022-10-07,19:52:56.000,280,11045597,-795,0,1665172375,13044.547991359992,113.85254250000435,54493.44800520001 2022-10-07,19:52:57.000,280,11045593,-795,0,1665172376,13044.460419329997,113.86664076000307,54493.357172640004 2022-10-07,19:52:58.000,280,11045572,-795,0,1665172377,13044.440210399996,113.85254250000435,54493.378134000006 2022-10-07,19:52:59.000,280,11045594,-795,0,1665172378,13044.393056230001,113.86664076000307,54493.51088928 2022-10-07,19:53:00.000,280,11045573,-795,0,1665172379,13044.393056230001,113.88778815000114,54493.46896656001 2022-10-07,19:53:01.000,280,11045603,-795,0,1665172380,13044.339165749996,113.92303379999794,54493.46896656001 2022-10-07,19:53:02.000,280,11045594,-795,0,1665172381,13044.298747889996,113.96532858000137,54493.4130696 2022-10-07,19:53:03.000,280,11045582,-795,0,1665172382,13044.298747889996,113.97237771000073,54493.378134000006 2022-10-07,19:53:04.000,280,11045600,-795,0,1665172383,13044.24485740999,114.0428690100016,54493.28730144 2022-10-07,19:53:05.000,280,11045605,-795,0,1665172384,13044.170758,114.09926205000374,54493.26634008 2022-10-07,19:53:06.000,280,11045631,-795,0,1665172385,13044.238121099996,114.11336031000246,54493.427043840005 2022-10-07,19:53:07.000,280,11045615,-795,0,1665172386,13044.23138479,114.18385161000333,54493.427043840005 2022-10-07,19:53:08.000,280,11045584,-795,0,1665172387,13044.20443954999,114.26844117000292,54493.38512112 2022-10-07,19:53:09.000,280,11045583,-795,0,1665172388,13044.197703239995,114.26139204000356,54493.42005672001 2022-10-07,19:53:10.000,280,11045577,-795,0,1665172389,13044.170758,114.31073594999907,54493.357172640004 2022-10-07,19:53:11.000,280,11045582,-795,0,1665172390,13044.177494309995,114.36007986000186,54493.28031432001 2022-10-07,19:53:12.000,280,11045608,-795,0,1665172391,13044.19096693,114.3882763799993,54493.28031432001 2022-10-07,19:53:13.000,280,11045601,-795,0,1665172392,13044.15054907,114.46581680999952,54493.35018552001 2022-10-07,19:53:14.000,280,11045537,-795,0,1665172393,13044.20443954999,114.48696420000488,54493.36415976 2022-10-07,19:53:15.000,280,11045594,-795,0,1665172394,13044.238121099996,114.51516072000231,54493.42005672001 2022-10-07,19:53:16.000,280,11045582,-795,0,1665172395,13044.31222051,114.52925898000103,54493.44800520001 2022-10-07,19:53:17.000,280,11045578,-795,0,1665172396,13044.29201158,114.54335723999975,54493.39909536001 2022-10-07,19:53:18.000,280,11045571,-795,0,1665172397,13044.352638370001,114.56450462999783,54493.3431984 2022-10-07,19:53:19.000,280,11045600,-795,0,1665172398,13044.33242944,114.57860289000382,54493.20345600001 2022-10-07,19:53:20.000,280,11045546,-795,0,1665172399,13044.372847300001,114.57860289000382,54493.2733272 2022-10-07,19:53:21.000,280,11045551,-795,0,1665172400,13044.480628259997,114.62089766999998,54493.32223704001 2022-10-07,19:53:22.000,280,11045589,-795,0,1665172401,13044.514309810002,114.66319245000341,54493.36415976 2022-10-07,19:53:23.000,280,11045578,-795,0,1665172402,13044.534518740002,114.69138897000084,54493.308262800005 2022-10-07,19:53:24.000,280,11045591,-795,0,1665172403,13044.568200289992,114.72663462000492,54493.29428856 2022-10-07,19:53:25.000,280,11045609,-795,0,1665172404,13044.595145530002,114.71253635999892,54493.39210824 2022-10-07,19:53:26.000,280,11045603,-795,0,1665172405,13044.581672909997,114.75483114000235,54493.26634008 2022-10-07,19:53:27.000,280,11045625,-795,0,1665172406,13044.682717559997,114.71253635999892,54493.32922416001 2022-10-07,19:53:28.000,280,11045577,-795,0,1665172407,13044.655772320002,114.6984381000002,54493.29428856 2022-10-07,19:53:29.000,280,11045585,-795,0,1665172408,13044.763553279998,114.69138897000084,54493.28730144 2022-10-07,19:53:30.000,280,11045560,-795,0,1665172409,13044.783762209998,114.67024158000277,54493.357172640004 2022-10-07,19:53:31.000,280,11045577,-795,0,1665172410,13044.824180069998,114.59270115000254,54493.308262800005 2022-10-07,19:53:32.000,280,11045594,-795,0,1665172411,13044.857861619988,114.53630811000039,54493.378134000006 2022-10-07,19:53:33.000,280,11045617,-795,0,1665172412,13044.864597929998,114.45876768000016,54493.3431984 2022-10-07,19:53:34.000,280,11045605,-795,0,1665172413,13044.837652689988,114.41647290000401,54493.18249464001 2022-10-07,19:53:35.000,280,11045568,-795,0,1665172414,13044.884806859998,114.34598160000314,54493.2733272 2022-10-07,19:53:36.000,280,11045586,-795,0,1665172415,13044.878070549988,114.31073594999907,54493.308262800005 2022-10-07,19:53:37.000,280,11045573,-795,0,1665172416,13044.891543169993,114.22614638999949,54493.32922416001 2022-10-07,19:53:38.000,280,11045583,-795,0,1665172417,13044.864597929998,114.22614638999949,54493.30127568001 2022-10-07,19:53:39.000,280,11045589,-795,0,1665172418,13044.891543169993,114.19090074000269,54493.30127568001 2022-10-07,19:53:40.000,280,11045562,-795,0,1665172419,13044.931961029994,114.24729378000484,54493.32223704001 2022-10-07,19:53:41.000,280,11045609,-795,0,1665172420,13044.945433649998,114.28253943000163,54493.32223704001 2022-10-07,19:53:42.000,280,11045625,-795,0,1665172421,13044.952169959994,114.31073594999907,54493.36415976 2022-10-07,19:53:43.000,280,11045598,-795,0,1665172422,13044.992587819994,114.37417812000058,54493.32223704001 2022-10-07,19:53:44.000,280,11045587,-795,0,1665172423,13044.992587819994,114.48696420000488,54493.25236584001 2022-10-07,19:53:45.000,280,11045593,-795,0,1665172424,13045.046478299999,114.55745549999847,54493.14755904 2022-10-07,19:53:46.000,280,11045633,-795,0,1665172425,13045.066687229999,114.67024158000277,54493.3431984 2022-10-07,19:53:47.000,280,11045573,-795,0,1665172426,13045.10710509,114.77597853000043,54493.36415976 2022-10-07,19:53:48.000,280,11045577,-795,0,1665172427,13045.053214609994,114.82532244000322,54493.26634008 2022-10-07,19:53:49.000,280,11045605,-795,0,1665172428,13045.053214609994,114.89581374000409,54493.30127568001 2022-10-07,19:53:50.000,280,11045580,-795,0,1665172429,13044.979115199989,114.95220677999896,54493.2383916 2022-10-07,19:53:51.000,280,11045597,-795,0,1665172430,13044.985851509999,114.9451576499996,54493.32922416001 2022-10-07,19:53:52.000,280,11045583,-795,0,1665172431,13044.931961029994,114.96630503999768,54493.36415976 2022-10-07,19:53:53.000,280,11045576,-795,0,1665172432,13044.871334239993,114.96630503999768,54493.2733272 2022-10-07,19:53:54.000,280,11045566,-795,0,1665172433,13044.857861619988,114.93105939000088,54493.37114688001 2022-10-07,19:53:55.000,280,11045545,-795,0,1665172434,13044.790498519993,114.87466634999873,54493.43403096 2022-10-07,19:53:56.000,280,11045574,-795,0,1665172435,13044.743344349998,114.82532244000322,54493.51088928 2022-10-07,19:53:57.000,280,11045594,-795,0,1665172436,13044.655772320002,114.747782010003,54493.56678624001 2022-10-07,19:53:58.000,280,11045615,-795,0,1665172437,13044.574936600002,114.76892940000107,54493.4829408 2022-10-07,19:53:59.000,280,11045564,-795,0,1665172438,13044.521046119997,114.64204505999805,54493.46896656001 2022-10-07,19:54:00.000,280,11045612,-795,0,1665172439,13044.440210399996,114.62089766999998,54493.475953680005 2022-10-07,19:54:01.000,280,11045549,-795,0,1665172440,13044.413265160001,114.57860289000382,54493.53883776001 2022-10-07,19:54:02.000,280,11045589,-795,0,1665172441,13044.406528849991,114.57155376000446,54493.53883776001 2022-10-07,19:54:03.000,280,11045569,-795,0,1665172442,13044.372847300001,114.54335723999975,54493.545824880006 2022-10-07,19:54:04.000,280,11045613,-795,0,1665172443,13044.318956819996,114.55745549999847,54493.51088928 2022-10-07,19:54:05.000,280,11045597,-795,0,1665172444,13044.298747889996,114.56450462999783,54493.51088928 2022-10-07,19:54:06.000,280,11045619,-795,0,1665172445,13044.24485740999,114.59270115000254,54493.48992792001 2022-10-07,19:54:07.000,280,11045591,-795,0,1665172446,13044.278538959996,114.5997502800019,54493.56678624001 2022-10-07,19:54:08.000,280,11045562,-795,0,1665172447,13044.26506633999,114.65614332000405,54493.62967032 2022-10-07,19:54:09.000,280,11045599,-795,0,1665172448,13044.217912169996,114.71958548999828,54493.6226832 2022-10-07,19:54:10.000,280,11045582,-795,0,1665172449,13044.19096693,114.78302765999979,54493.643644560005 2022-10-07,19:54:11.000,280,11045560,-795,0,1665172450,13044.197703239995,114.8464698300013,54493.74146424 2022-10-07,19:54:12.000,280,11045635,-795,0,1665172451,13044.18423061999,114.88876461000473,54493.74146424 2022-10-07,19:54:13.000,280,11045576,-795,0,1665172452,13044.096658589995,114.95220677999896,54493.594734720005 2022-10-07,19:54:14.000,280,11045595,-795,0,1665172453,13044.036031799995,115.00859982000111,54493.58774760001 2022-10-07,19:54:15.000,280,11045614,-795,0,1665172454,13044.06971335,115.16368068000156,54493.72749 2022-10-07,19:54:16.000,280,11045605,-795,0,1665172455,13044.02255917999,115.19892632999836,54493.61569608001 2022-10-07,19:54:17.000,280,11045566,-795,0,1665172456,13044.00908656,115.32581067000137,54493.58076048 2022-10-07,19:54:18.000,280,11045599,-795,0,1665172457,13044.04276810999,115.36105631999817,54493.62967032 2022-10-07,19:54:19.000,280,11045617,-795,0,1665172458,13044.11013121,115.47384240000247,54493.73447712001 2022-10-07,19:54:20.000,280,11045587,-795,0,1665172459,13044.14381275999,115.51613717999862,54493.79037408 2022-10-07,19:54:21.000,280,11045578,-795,0,1665172460,13044.177494309995,115.60072673999821,54493.762425600005 2022-10-07,19:54:22.000,280,11045620,-795,0,1665172461,13044.24485740999,115.62892326000292,54493.70652864001 2022-10-07,19:54:23.000,280,11045607,-795,0,1665172462,13044.305484199991,115.67121803999908,54493.692554400004 2022-10-07,19:54:24.000,280,11045610,-795,0,1665172463,13044.372847300001,115.7135128200025,54493.75543848001 2022-10-07,19:54:25.000,280,11045589,-795,0,1665172464,13044.480628259997,115.7135128200025,54493.76941272 2022-10-07,19:54:26.000,280,11045581,-795,0,1665172465,13044.527782429992,115.6853162999978,54493.825309679996 2022-10-07,19:54:27.000,280,11045643,-795,0,1665172466,13044.588409219992,115.6853162999978,54493.81832256 2022-10-07,19:54:28.000,280,11045599,-795,0,1665172467,13044.628827079992,115.67826716999843,54493.85325816001 2022-10-07,19:54:29.000,280,11045551,-795,0,1665172468,13044.622090769997,115.66416890999972,54493.762425600005 2022-10-07,19:54:30.000,280,11045572,-795,0,1665172469,13044.682717559997,115.66416890999972,54493.77639984 2022-10-07,19:54:31.000,280,11045576,-795,0,1665172470,13044.729871729993,115.70646369000315,54493.81832256 2022-10-07,19:54:32.000,280,11045603,-795,0,1665172471,13044.803971139998,115.69236543000443,54493.811335440005 2022-10-07,19:54:33.000,280,11045584,-795,0,1665172472,13044.857861619988,115.67826716999843,54493.84627104 2022-10-07,19:54:34.000,280,11045607,-795,0,1665172473,13044.891543169993,115.72761108000122,54493.81832256 2022-10-07,19:54:35.000,280,11045608,-795,0,1665172474,13045.006060439999,115.75580759999866,54493.95806496 2022-10-07,19:54:36.000,280,11045599,-795,0,1665172475,13044.999324129989,115.75580759999866,54493.98601344 2022-10-07,19:54:37.000,280,11045587,-795,0,1665172476,13045.053214609994,115.81220064000081,54493.979026320005 2022-10-07,19:54:38.000,280,11045603,-755,0,1665172477,13045.086896159999,115.82629889999953,54493.89518088 2022-10-07,19:54:39.000,280,11045588,-795,0,1665172478,13045.10036877999,115.86859368000296,54493.85325816001 2022-10-07,19:54:40.000,280,11045595,-795,0,1665172479,13045.10710509,115.91793758999847,54493.89518088 2022-10-07,19:54:41.000,280,11045595,-795,0,1665172480,13045.154259259994,115.93203585000447,54493.97203920001 2022-10-07,19:54:42.000,280,11045566,-795,0,1665172481,13045.12057770999,115.94613411000319,54494.048897520006 2022-10-07,19:54:43.000,280,11045571,-795,0,1665172482,13045.066687229999,115.9954780199987,54494.05588464 2022-10-07,19:54:44.000,280,11045645,-795,0,1665172483,13045.019533059989,115.9954780199987,54494.01396192 2022-10-07,19:54:45.000,280,11045570,-795,0,1665172484,13045.019533059989,115.98842888999934,54494.02094904001 2022-10-07,19:54:46.000,280,11045577,-795,0,1665172485,13044.871334239993,115.98842888999934,54493.8672324 2022-10-07,19:54:47.000,280,11045584,-795,0,1665172486,13044.864597929998,115.98842888999934,54493.993000559996 2022-10-07,19:54:48.000,280,11045587,-795,0,1665172487,13044.830916379993,115.95318324000255,54493.96505208 2022-10-07,19:54:49.000,280,11045606,-795,0,1665172488,13044.736608040002,115.93908498000383,54493.95806496 2022-10-07,19:54:50.000,280,11045613,-795,0,1665172489,13044.756816970003,115.98842888999934,54494.08383312 2022-10-07,19:54:51.000,280,11045616,-795,0,1665172490,13044.763553279998,115.9602323700019,54494.15370432 2022-10-07,19:54:52.000,280,11045608,-795,0,1665172491,13044.729871729993,115.96728150000126,54494.15370432 2022-10-07,19:54:53.000,280,11045584,-795,0,1665172492,13044.696190180002,115.91793758999847,54494.10479448 2022-10-07,19:54:54.000,280,11045567,-795,0,1665172493,13044.702926489997,115.92498671999783,54494.13973008001 2022-10-07,19:54:55.000,280,11045603,-795,0,1665172494,13044.783762209998,115.8967902000004,54494.160691439996 2022-10-07,19:54:56.000,280,11045601,-795,0,1665172495,13044.763553279998,115.90383932999976,54494.1117816 2022-10-07,19:54:57.000,280,11045573,-795,0,1665172496,13044.770289589993,115.81924977000017,54494.06985888001 2022-10-07,19:54:58.000,280,11045582,-795,0,1665172497,13044.837652689988,115.84039715999825,54494.10479448 2022-10-07,19:54:59.000,280,11045604,-795,0,1665172498,13044.891543169993,115.81924977000017,54494.03492328 2022-10-07,19:55:00.000,280,11045588,-795,0,1665172499,13044.972378889994,115.79105325000273,54494.146717200005 2022-10-07,19:55:01.000,280,11045587,-795,0,1665172500,13044.945433649998,115.75580759999866,54494.160691439996 2022-10-07,19:55:02.000,280,11045582,-795,0,1665172501,13044.985851509999,115.74170933999994,54494.15370432 2022-10-07,19:55:03.000,280,11045574,-795,0,1665172502,13044.972378889994,115.67826716999843,54494.027936160004 2022-10-07,19:55:04.000,280,11045619,-795,0,1665172503,13044.999324129989,115.72056195000187,54494.02094904001 2022-10-07,19:55:05.000,280,11045594,-795,0,1665172504,13045.026269369999,115.70646369000315,54494.18863992001 2022-10-07,19:55:06.000,280,11045554,-795,0,1665172505,13044.992587819994,115.69941456000379,54494.195627040004 2022-10-07,19:55:07.000,280,11045598,-795,0,1665172506,13045.026269369999,115.65711978000036,54494.15370432 2022-10-07,19:55:08.000,280,11045579,-795,0,1665172507,13044.985851509999,115.63597239000228,54494.15370432 2022-10-07,19:55:09.000,280,11045572,-795,0,1665172508,13045.05995091999,115.62187413000356,54494.20960128001 2022-10-07,19:55:10.000,280,11045598,-795,0,1665172509,13044.992587819994,115.62892326000292,54494.13973008001 2022-10-07,19:55:11.000,280,11045594,-795,0,1665172510,13045.033005679994,115.6148250000042,54494.11876872001 2022-10-07,19:55:12.000,280,11045592,-795,0,1665172511,13045.073423539994,115.59367760999885,54494.13274296 2022-10-07,19:55:13.000,280,11045578,-795,0,1665172512,13045.026269369999,115.60072673999821,54494.08383312 2022-10-07,19:55:14.000,280,11045588,-795,0,1665172513,13045.08015984999,115.57253022000077,54494.15370432 2022-10-07,19:55:15.000,280,11045631,-795,0,1665172514,13045.235094979995,115.55843196000205,54494.251524 2022-10-07,19:55:16.000,280,11045578,-795,0,1665172515,13045.16099556999,115.53728457000398,54494.20960128001 2022-10-07,19:55:17.000,280,11045571,-795,0,1665172516,13045.18794081,115.50908804999926,54494.23056264 2022-10-07,19:55:18.000,280,11045593,-795,0,1665172517,13045.12731402,115.5513828300027,54494.12575584 2022-10-07,19:55:19.000,280,11045632,-795,0,1665172518,13045.14752295,115.53728457000398,54494.12575584 2022-10-07,19:55:20.000,280,11045601,-795,0,1665172519,13045.12731402,115.52318630999798,54494.06985888001 2022-10-07,19:55:21.000,280,11045633,-795,0,1665172520,13045.16099556999,115.5020389199999,54494.22357552 2022-10-07,19:55:22.000,280,11045604,-795,0,1665172521,13045.20141342999,115.53728457000398,54494.20261416 2022-10-07,19:55:23.000,280,11045615,-795,0,1665172522,13045.2485676,115.52318630999798,54494.1816528 2022-10-07,19:55:24.000,280,11045644,-795,0,1665172523,13045.295721769995,115.53023544000462,54494.11876872001 2022-10-07,19:55:25.000,280,11045595,-795,0,1665172524,13045.36308486999,115.53728457000398,54494.216588400006 2022-10-07,19:55:26.000,280,11045610,-795,0,1665172525,13045.38329379999,115.57957935000013,54494.15370432 2022-10-07,19:55:27.000,280,11045621,-795,0,1665172526,13045.396766419995,115.59367760999885,54494.146717200005 2022-10-07,19:55:28.000,280,11045600,-795,0,1665172527,13045.4506569,115.60777587000484,54494.16767856001 2022-10-07,19:55:29.000,280,11045628,-795,0,1665172528,13045.497811069996,115.60072673999821,54494.251524 2022-10-07,19:55:30.000,280,11045657,-795,0,1665172529,13045.578646789996,115.66416890999972,54494.328382319996 2022-10-07,19:55:31.000,280,11045611,-795,0,1665172530,13045.605592029991,115.69941456000379,54494.41921488 2022-10-07,19:55:32.000,280,11045626,-795,0,1665172531,13045.625800959991,115.69941456000379,54494.363317920004 2022-10-07,19:55:33.000,280,11045562,-795,0,1665172532,13045.659482509996,115.70646369000315,54494.30742096001 2022-10-07,19:55:34.000,280,11045553,-795,0,1665172533,13045.693164060001,115.72056195000187,54494.27947248 2022-10-07,19:55:35.000,280,11045595,-795,0,1665172534,13045.753790850002,115.74170933999994,54494.33536944001 2022-10-07,19:55:36.000,280,11045638,-795,0,1665172535,13045.767263469992,115.76990586000466,54494.3912664 2022-10-07,19:55:37.000,280,11045612,-795,0,1665172536,13045.767263469992,115.77695499000401,54494.35633080001 2022-10-07,19:55:38.000,280,11045614,-795,0,1665172537,13045.841362879997,115.79105325000273,54494.33536944001 2022-10-07,19:55:39.000,280,11045587,-795,0,1665172538,13045.881780739997,115.81220064000081,54494.363317920004 2022-10-07,19:55:40.000,280,11045630,-795,0,1665172539,13045.962616459998,115.81924977000017,54494.39825352 2022-10-07,19:55:41.000,280,11045574,-795,0,1665172540,13045.976089080003,115.81220064000081,54494.41921488 2022-10-07,19:55:42.000,280,11045635,-795,0,1665172541,13046.036715869988,115.8615445500036,54494.3213952 2022-10-07,19:55:43.000,280,11045588,-795,0,1665172542,13046.043452179998,115.87564281000232,54494.34235656 2022-10-07,19:55:44.000,280,11045609,-795,0,1665172543,13046.070397419993,115.87564281000232,54494.27248536 2022-10-07,19:55:45.000,280,11045623,-795,0,1665172544,13046.151233139994,115.90383932999976,54494.27947248 2022-10-07,19:55:46.000,280,11045602,-795,0,1665172545,13046.178178379989,115.88974107000104,54494.363317920004 2022-10-07,19:55:47.000,280,11045597,-795,0,1665172546,13046.198387309989,115.83334802999889,54494.22357552 2022-10-07,19:55:48.000,280,11045599,-795,0,1665172547,13046.245541479999,115.87564281000232,54494.35633080001 2022-10-07,19:55:49.000,280,11045540,-795,0,1665172548,13046.27922302999,115.84744629000488,54494.29344672 2022-10-07,19:55:50.000,280,11045554,-795,0,1665172549,13046.3263772,115.88974107000104,54494.33536944001 2022-10-07,19:55:51.000,280,11045603,-795,0,1665172550,13046.285959339999,115.88269194000168,54494.3912664 2022-10-07,19:55:52.000,280,11045609,-795,0,1665172551,13046.27922302999,115.8967902000004,54494.37729216001 2022-10-07,19:55:53.000,280,11045596,-795,0,1665172552,13046.272486719994,115.88269194000168,54494.328382319996 2022-10-07,19:55:54.000,280,11045590,-795,0,1665172553,13046.353322439994,115.88269194000168,54494.328382319996 2022-10-07,19:55:55.000,280,11045605,-795,0,1665172554,13046.38026767999,115.92498671999783,54494.52402168001 2022-10-07,19:55:56.000,280,11045598,-795,0,1665172555,13046.44763078,115.9602323700019,54494.496073199996 2022-10-07,19:55:57.000,280,11045533,-795,0,1665172556,13046.393740299995,116.0095762800047,54494.496073199996 2022-10-07,19:55:58.000,280,11045598,-795,0,1665172557,13046.40047660999,116.02367454000341,54494.39825352 2022-10-07,19:55:59.000,280,11045534,-795,0,1665172558,13046.474576019995,116.0095762800047,54494.44716336 2022-10-07,19:56:00.000,280,11045602,-795,0,1665172559,13046.514993879995,116.05892019000021,54494.52402168001 2022-10-07,19:56:01.000,280,11045589,-795,0,1665172560,13046.54193911999,116.09416584000428,54494.54498304001 2022-10-07,19:56:02.000,280,11045571,-795,0,1665172561,13046.58235697999,116.10121497000364,54494.57293152001 2022-10-07,19:56:03.000,280,11045595,-795,0,1665172562,13046.58235697999,116.08711670999764,54494.600880000005 2022-10-07,19:56:04.000,280,11045608,-795,0,1665172563,13046.62951115,116.108264100003,54494.62184136001 2022-10-07,19:56:05.000,280,11045578,-795,0,1665172564,13046.62277483999,116.05187106000085,54494.68472544 2022-10-07,19:56:06.000,280,11045572,-795,0,1665172565,13046.62951115,116.02367454000341,54494.71267392001 2022-10-07,19:56:07.000,280,11045612,-795,0,1665172566,13046.58235697999,116.00252714999806,54494.71267392001 2022-10-07,19:56:08.000,280,11045611,-795,0,1665172567,13046.535202809995,115.97433063000062,54494.64280272001 2022-10-07,19:56:09.000,280,11045594,-795,0,1665172568,13046.52173018999,115.92498671999783,54494.65677696 2022-10-07,19:56:10.000,280,11045589,-795,0,1665172569,13046.56214804999,115.88974107000104,54494.68472544 2022-10-07,19:56:11.000,280,11045575,-795,0,1665172570,13046.56214804999,115.8615445500036,54494.75459664 2022-10-07,19:56:12.000,280,11045614,-795,0,1665172571,13046.48131232999,115.79105325000273,54494.775558 2022-10-07,19:56:13.000,280,11045564,-795,0,1665172572,13046.44089446999,115.7487584699993,54494.71267392001 2022-10-07,19:56:14.000,280,11045561,-795,0,1665172573,13046.434158159995,115.650070650001,54494.73363528 2022-10-07,19:56:15.000,280,11045579,-795,0,1665172574,13046.413949229995,115.65711978000036,54494.74760952 2022-10-07,19:56:16.000,280,11045623,-795,0,1665172575,13046.413949229995,115.59367760999885,54494.72664816 2022-10-07,19:56:17.000,280,11045610,-795,0,1665172576,13046.36005874999,115.55843196000205,54494.67075120001 2022-10-07,19:56:18.000,280,11045631,-795,0,1665172577,13046.333113509994,115.51613717999862,54494.64280272001 2022-10-07,19:56:19.000,280,11045597,-795,0,1665172578,13046.36005874999,115.48794066000119,54494.768570880005 2022-10-07,19:56:20.000,280,11045596,-795,0,1665172579,13046.393740299995,115.45269501000439,54494.67075120001 2022-10-07,19:56:21.000,280,11045582,-795,0,1665172580,13046.36005874999,115.42449848999968,54494.72664816 2022-10-07,19:56:22.000,280,11045601,-795,0,1665172581,13046.33984981999,115.41744936000032,54494.67075120001 2022-10-07,19:56:23.000,280,11045621,-795,0,1665172582,13046.306168269999,115.39630197000224,54494.54498304001 2022-10-07,19:56:24.000,280,11045592,-795,0,1665172583,13046.36679506,115.36105631999817,54494.59389288001 2022-10-07,19:56:25.000,280,11045606,-795,0,1665172584,13046.40721292,115.39630197000224,54494.62882848 2022-10-07,19:56:26.000,280,11045649,-795,0,1665172585,13046.454367089995,115.35400718999881,54494.67773832 2022-10-07,19:56:27.000,280,11045566,-795,0,1665172586,13046.48131232999,115.33285980000073,54494.663764079996 2022-10-07,19:56:28.000,280,11045566,-795,0,1665172587,13046.54193911999,115.33285980000073,54494.68472544 2022-10-07,19:56:29.000,280,11045559,-795,0,1665172588,13046.54867543,115.29056502000458,54494.6358156 2022-10-07,19:56:30.000,280,11045580,-795,0,1665172589,13046.595829599995,115.24827024000115,54494.55895728 2022-10-07,19:56:31.000,280,11045622,-795,0,1665172590,13046.595829599995,115.22712285000307,54494.67075120001 2022-10-07,19:56:32.000,280,11045576,-795,0,1665172591,13046.636247459996,115.191877199999,54494.62184136001 2022-10-07,19:56:33.000,280,11045609,-795,0,1665172592,13046.64298376999,115.1566315500022,54494.482098960005 2022-10-07,19:56:34.000,280,11045591,-795,0,1665172593,13046.64972008,115.12138589999813,54494.54498304001 2022-10-07,19:56:35.000,280,11045576,-795,0,1665172594,13046.717083179996,115.08614025000134,54494.600880000005 2022-10-07,19:56:36.000,280,11045622,-795,0,1665172595,13046.723819489991,115.0931893800007,54494.531008800004 2022-10-07,19:56:37.000,280,11045584,-795,0,1665172596,13046.75076473,115.02974720999919,54494.55895728 2022-10-07,19:56:38.000,280,11045622,-795,0,1665172597,13046.77097366,115.02269807999983,54494.52402168001 2022-10-07,19:56:39.000,280,11045591,-795,0,1665172598,13046.71034687,115.02974720999919,54494.45415048001 2022-10-07,19:56:40.000,280,11045575,-795,0,1665172599,13046.784446279991,115.02269807999983,54494.41921488 2022-10-07,19:56:41.000,280,11045612,-795,0,1665172600,13046.811391520001,115.0579437300039,54494.551970160006 2022-10-07,19:56:42.000,280,11045629,-795,0,1665172601,13046.831600450001,115.07204199000262,54494.5659444 2022-10-07,19:56:43.000,280,11045559,-795,0,1665172602,13046.818127829996,115.0579437300039,54494.52402168001 2022-10-07,19:56:44.000,280,11045622,-795,0,1665172603,13046.872018310001,115.0579437300039,54494.52402168001 2022-10-07,19:56:45.000,280,11045568,-795,0,1665172604,13046.865281999992,115.05089460000454,54494.46812472 2022-10-07,19:56:46.000,280,11045528,-795,0,1665172605,13046.872018310001,115.03679633999855,54494.54498304001 2022-10-07,19:56:47.000,280,11045614,-795,0,1665172606,13046.912436170001,115.0579437300039,54494.649789840005 2022-10-07,19:56:48.000,280,11045599,-795,0,1665172607,13046.878754619996,115.05089460000454,54494.51004744 2022-10-07,19:56:49.000,280,11045596,-795,0,1665172608,13046.885490929992,115.07204199000262,54494.47511184001 2022-10-07,19:56:50.000,280,11045576,-795,0,1665172609,13046.946117719992,115.07204199000262,54494.50306032001 2022-10-07,19:56:51.000,280,11045621,-795,0,1665172610,13047.026953439992,115.05089460000454,54494.61485424 2022-10-07,19:56:52.000,280,11045607,-795,0,1665172611,13046.986535579992,115.00859982000111,54494.62882848 2022-10-07,19:56:53.000,280,11045543,-795,0,1665172612,13046.966326649992,115.02269807999983,54494.5659444 2022-10-07,19:56:54.000,280,11045560,-795,0,1665172613,13047.026953439992,115.0438454699979,54494.551970160006 2022-10-07,19:56:55.000,280,11045602,-795,0,1665172614,13047.047162369992,115.02269807999983,54494.64280272001 2022-10-07,19:56:56.000,280,11045606,-795,0,1665172615,13047.006744509992,115.05089460000454,54494.64280272001 2022-10-07,19:56:57.000,280,11045611,-795,0,1665172616,13047.006744509992,115.0438454699979,54494.60786712 2022-10-07,19:56:58.000,280,11045572,-795,0,1665172617,13047.040426059997,115.06499286000326,54494.57293152001 2022-10-07,19:56:59.000,280,11045591,-795,0,1665172618,13047.087580229992,115.10728763999941,54494.67075120001 2022-10-07,19:57:00.000,280,11045627,-795,0,1665172619,13047.141470709998,115.10728763999941,54494.67773832 2022-10-07,19:57:01.000,280,11045535,-795,0,1665172620,13047.094316540002,115.12843503000477,54494.67075120001 2022-10-07,19:57:02.000,280,11045623,-795,0,1665172621,13047.087580229992,115.12843503000477,54494.60786712 2022-10-07,19:57:03.000,280,11045616,-795,0,1665172622,13047.047162369992,115.18482806999964,54494.531008800004 2022-10-07,19:57:04.000,280,11045633,-795,0,1665172623,13047.087580229992,115.16368068000156,54494.52402168001 2022-10-07,19:57:05.000,280,11045587,-795,0,1665172624,13047.107789159993,115.17072981000092,54494.62882848 2022-10-07,19:57:06.000,280,11045589,-795,0,1665172625,13047.141470709998,115.18482806999964,54494.600880000005 2022-10-07,19:57:07.000,280,11045593,-795,0,1665172626,13047.168415949993,115.191877199999,54494.61485424 2022-10-07,19:57:08.000,280,11045622,-795,0,1665172627,13047.127998089993,115.18482806999964,54494.67773832 2022-10-07,19:57:09.000,280,11045561,-795,0,1665172628,13047.215570119988,115.16368068000156,54494.73363528 2022-10-07,19:57:10.000,280,11045593,-795,0,1665172629,13047.222306429998,115.1566315500022,54494.65677696 2022-10-07,19:57:11.000,280,11045598,-795,0,1665172630,13047.242515359998,115.10728763999941,54494.65677696 2022-10-07,19:57:12.000,280,11045623,-795,0,1665172631,13047.276196909988,115.14253329000348,54494.7056868 2022-10-07,19:57:13.000,280,11045586,-795,0,1665172632,13047.195361190003,115.10728763999941,54494.52402168001 2022-10-07,19:57:14.000,280,11045558,-795,0,1665172633,13047.269460599993,115.05089460000454,54494.55895728 2022-10-07,19:57:15.000,280,11045608,-795,0,1665172634,13047.336823699989,114.98040330000367,54494.60786712 2022-10-07,19:57:16.000,280,11045581,-795,0,1665172635,13047.343560009998,114.95220677999896,54494.59389288001 2022-10-07,19:57:17.000,280,11045615,-795,0,1665172636,13047.458077279989,114.9451576499996,54494.6358156 2022-10-07,19:57:18.000,280,11045573,-795,0,1665172637,13047.444604659999,114.86056809000002,54494.6358156 2022-10-07,19:57:19.000,280,11045602,-795,0,1665172638,13047.511967759994,114.82532244000322,54494.64280272001 2022-10-07,19:57:20.000,280,11045590,-795,0,1665172639,13047.51870406999,114.78302765999979,54494.649789840005 2022-10-07,19:57:21.000,280,11045616,-795,0,1665172640,13047.552385619994,114.72663462000492,54494.59389288001 2022-10-07,19:57:22.000,280,11045616,-795,0,1665172641,13047.613012409995,114.67024158000277,54494.72664816 2022-10-07,19:57:23.000,280,11045569,-795,0,1665172642,13047.673639199995,114.64204505999805,54494.649789840005 2022-10-07,19:57:24.000,280,11045590,-795,0,1665172643,13047.714057059995,114.60679941000126,54494.663764079996 2022-10-07,19:57:25.000,280,11045487,-795,0,1665172644,13047.74773861,114.5997502800019,54494.72664816 2022-10-07,19:57:26.000,280,11045619,-795,0,1665172645,13047.76794754,114.58565202000318,54494.72664816 2022-10-07,19:57:27.000,280,11045573,-795,0,1665172646,13047.8083654,114.57155376000446,54494.69171256001 2022-10-07,19:57:28.000,280,11045628,-795,0,1665172647,13047.8083654,114.47991506999824,54494.67773832 2022-10-07,19:57:29.000,280,11045602,-795,0,1665172648,13047.80162908999,114.5010624600036,54494.649789840005 2022-10-07,19:57:30.000,280,11045596,-795,0,1665172649,13047.86899219,114.44466942000145,54494.817480720005 2022-10-07,19:57:31.000,280,11045595,-795,0,1665172650,13047.936355289996,114.43762029000209,54494.768570880005 2022-10-07,19:57:32.000,280,11045621,-795,0,1665172651,13047.922882669991,114.44466942000145,54494.8454292 2022-10-07,19:57:33.000,280,11045515,-795,0,1665172652,13047.90941005,114.3882763799993,54494.73363528 2022-10-07,19:57:34.000,280,11045550,-795,0,1665172653,13047.943091599991,114.3882763799993,54494.73363528 2022-10-07,19:57:35.000,280,11045579,-795,0,1665172654,13047.94982791,114.3530307300025,54494.775558 2022-10-07,19:57:36.000,280,11045605,-795,0,1665172655,13047.895937429996,114.31073594999907,54494.73363528 2022-10-07,19:57:37.000,280,11045618,-795,0,1665172656,13047.916146359996,114.27549030000228,54494.72664816 2022-10-07,19:57:38.000,280,11045585,-795,0,1665172657,13047.916146359996,114.22614638999949,54494.73363528 2022-10-07,19:57:39.000,280,11045592,-795,0,1665172658,13047.943091599991,114.20499900000141,54494.8454292 2022-10-07,19:57:40.000,280,11045582,-795,0,1665172659,13047.94982791,114.18385161000333,54494.89433904 2022-10-07,19:57:41.000,280,11045579,-795,0,1665172660,13047.94982791,114.16270421999798,54494.87337768 2022-10-07,19:57:42.000,280,11045650,-795,0,1665172661,13047.84204694999,114.12745857000118,54494.775558 2022-10-07,19:57:43.000,280,11045606,-795,0,1665172662,13047.855519569996,114.03581988000224,54494.85940344001 2022-10-07,19:57:44.000,280,11045613,-795,0,1665172663,13047.88246480999,114.0076233600048,54494.78953224001 2022-10-07,19:57:45.000,280,11045615,-795,0,1665172664,13047.86899219,113.97942684000009,54494.887351920006 2022-10-07,19:57:46.000,280,11045578,-795,0,1665172665,13047.895937429996,113.97237771000073,54494.92927464001 2022-10-07,19:57:47.000,280,11045596,-795,0,1665172666,13047.835310639995,113.94418119000329,54494.88036480001 2022-10-07,19:57:48.000,280,11045600,-795,0,1665172667,13047.84878326,113.90893553999922,54494.85940344001 2022-10-07,19:57:49.000,280,11045553,-795,0,1665172668,13047.78815647,113.88778815000114,54494.817480720005 2022-10-07,19:57:50.000,280,11045594,-795,0,1665172669,13047.714057059995,113.86664076000307,54494.768570880005 2022-10-07,19:57:51.000,280,11045595,-795,0,1665172670,13047.714057059995,113.84549336999771,54494.78254512 2022-10-07,19:57:52.000,280,11045594,-795,0,1665172671,13047.72079336999,113.80319859000156,54494.866390560004 2022-10-07,19:57:53.000,280,11045596,-795,0,1665172672,13047.653430269995,113.80319859000156,54494.81049360001 2022-10-07,19:57:54.000,280,11045588,-795,0,1665172673,13047.693848129995,113.77500207000412,54494.72664816 2022-10-07,19:57:55.000,280,11045582,-795,0,1665172674,13047.70732075,113.76090380999813,54494.80350648 2022-10-07,19:57:56.000,280,11045577,-795,0,1665172675,13047.653430269995,113.72565816000133,54494.768570880005 2022-10-07,19:57:57.000,280,11045580,-795,0,1665172676,13047.59953978999,113.70451077000325,54494.775558 2022-10-07,19:57:58.000,280,11045596,-795,0,1665172677,13047.55912192999,113.69041251000453,54494.57991864 2022-10-07,19:57:59.000,280,11045588,-795,0,1665172678,13047.47828620999,113.67631424999854,54494.61485424 2022-10-07,19:58:00.000,280,11045598,-795,0,1665172679,13047.552385619994,113.6833633799979,54494.698699680004 2022-10-07,19:58:01.000,280,11045652,-795,0,1665172680,13047.56585824,113.65516686000046,54494.698699680004 2022-10-07,19:58:02.000,280,11045588,-795,0,1665172681,13047.572594549994,113.64106860000174,54494.79651936 2022-10-07,19:58:03.000,280,11045623,-795,0,1665172682,13047.54564931,113.65516686000046,54494.74760952 2022-10-07,19:58:04.000,280,11045602,-795,0,1665172683,13047.505231449999,113.63401947000239,54494.68472544 2022-10-07,19:58:05.000,280,11045589,-795,0,1665172684,13047.51870406999,113.61992121000367,54494.81049360001 2022-10-07,19:58:06.000,280,11045587,-795,0,1665172685,13047.505231449999,113.57762643000024,54494.719661040006 2022-10-07,19:58:07.000,280,11045573,-795,0,1665172686,13047.485022519999,113.59877381999831,54494.74760952 2022-10-07,19:58:08.000,280,11045590,-795,0,1665172687,13047.451340969994,113.54238078000344,54494.67075120001 2022-10-07,19:58:09.000,280,11045616,-795,0,1665172688,13047.444604659999,113.53533165000408,54494.698699680004 2022-10-07,19:58:10.000,280,11045602,-795,0,1665172689,13047.485022519999,113.52828252000472,54494.75459664 2022-10-07,19:58:11.000,280,11045592,-795,0,1665172690,13047.458077279989,113.56352817000152,54494.775558 2022-10-07,19:58:12.000,280,11045586,-795,0,1665172691,13047.397450489989,113.5494299100028,54494.82446784 2022-10-07,19:58:13.000,280,11045574,-795,0,1665172692,13047.424395729999,113.57057730000088,54494.78953224001 2022-10-07,19:58:14.000,280,11045538,-795,0,1665172693,13047.410923109994,113.57057730000088,54494.78254512 2022-10-07,19:58:15.000,280,11045625,-795,0,1665172694,13047.397450489989,113.59172468999896,54494.80350648 2022-10-07,19:58:16.000,280,11045589,-795,0,1665172695,13047.390714179994,113.59877381999831,54494.74760952 2022-10-07,19:58:17.000,280,11045573,-795,0,1665172696,13047.336823699989,113.62697034000303,54494.74062240001 2022-10-07,19:58:18.000,280,11045611,-795,0,1665172697,13047.370505249994,113.66926511999918,54494.74062240001 2022-10-07,19:58:19.000,280,11045635,-795,0,1665172698,13047.424395729999,113.67631424999854,54494.83844208001 2022-10-07,19:58:20.000,280,11045566,-795,0,1665172699,13047.458077279989,113.70451077000325,54494.817480720005 2022-10-07,19:58:21.000,280,11045525,-795,0,1665172700,13047.424395729999,113.71860903000197,54494.79651936 2022-10-07,19:58:22.000,280,11045601,-795,0,1665172701,13047.458077279989,113.72565816000133,54494.817480720005 2022-10-07,19:58:23.000,280,11045592,-795,0,1665172702,13047.437868349989,113.74680554999941,54494.698699680004 2022-10-07,19:58:24.000,280,11045646,-795,0,1665172703,13047.437868349989,113.74680554999941,54494.67075120001 2022-10-07,19:58:25.000,280,11045594,-795,0,1665172704,13047.410923109994,113.80319859000156,54494.59389288001 2022-10-07,19:58:26.000,280,11045594,-795,0,1665172705,13047.54564931,113.80319859000156,54494.719661040006 2022-10-07,19:58:27.000,280,11045619,-795,0,1665172706,13047.54564931,113.72565816000133,54494.79651936 2022-10-07,19:58:28.000,280,11045647,-795,0,1665172707,13047.592803479994,113.70451077000325,54494.78254512 2022-10-07,19:58:29.000,280,11045586,-795,0,1665172708,13047.57933085999,113.67631424999854,54494.719661040006 2022-10-07,19:58:30.000,280,11045551,-795,0,1665172709,13047.66016657999,113.6481177300011,54494.71267392001 2022-10-07,19:58:31.000,280,11045598,-795,0,1665172710,13047.6062761,113.61287208000431,54494.73363528 2022-10-07,19:58:32.000,280,11045613,-795,0,1665172711,13047.64669396,113.57057730000088,54494.75459664 2022-10-07,19:58:33.000,280,11045600,-795,0,1665172712,13047.59953978999,113.52828252000472,54494.72664816 2022-10-07,19:58:34.000,280,11045648,-795,0,1665172713,13047.633221339995,113.49303687000065,54494.69171256001 2022-10-07,19:58:35.000,280,11045590,-795,0,1665172714,13047.68711182,113.42959469999914,54494.71267392001 2022-10-07,19:58:36.000,280,11045586,-795,0,1665172715,13047.68711182,113.4507420900045,54494.74760952 2022-10-07,19:58:37.000,280,11045552,-795,0,1665172716,13047.68037550999,113.45779122000386,54494.71267392001 2022-10-07,19:58:38.000,280,11045613,-795,0,1665172717,13047.673639199995,113.42959469999914,54494.60786712 2022-10-07,19:58:39.000,280,11045594,-795,0,1665172718,13047.714057059995,113.42254556999978,54494.71267392001 2022-10-07,19:58:40.000,280,11045610,-795,0,1665172719,13047.72752968,113.41549644000042,54494.78953224001 2022-10-07,19:58:41.000,280,11045611,-795,0,1665172720,13047.734265989995,113.4507420900045,54494.74062240001 2022-10-07,19:58:42.000,280,11045556,-795,0,1665172721,13047.78815647,113.42254556999978,54494.768570880005 2022-10-07,19:58:43.000,280,11045615,-795,0,1665172722,13047.8083654,113.4507420900045,54494.73363528 2022-10-07,19:58:44.000,280,11045612,-795,0,1665172723,13047.86225587999,113.41549644000042,54494.768570880005 2022-10-07,19:58:45.000,280,11045586,-795,0,1665172724,13047.86899219,113.40844731000107,54494.79651936 2022-10-07,19:58:46.000,280,11045578,-795,0,1665172725,13047.86899219,113.39434905000235,54494.72664816 2022-10-07,19:58:47.000,280,11045611,-795,0,1665172726,13047.84878326,113.37320166000427,54494.79651936 2022-10-07,19:58:48.000,280,11045615,-795,0,1665172727,13047.82857433,113.3379560100002,54494.71267392001 2022-10-07,19:58:49.000,280,11045603,-795,0,1665172728,13047.855519569996,113.32385775000148,54494.74062240001 2022-10-07,19:58:50.000,280,11045603,-795,0,1665172729,13047.90267373999,113.3027103600034,54494.82446784 2022-10-07,19:58:51.000,280,11045620,-795,0,1665172730,13047.82857433,113.24631732000125,54494.831454959996 2022-10-07,19:58:52.000,280,11045588,-795,0,1665172731,13047.916146359996,113.23221906000254,54494.85241632 2022-10-07,19:58:53.000,280,11045598,-795,0,1665172732,13047.90267373999,113.14762950000295,54494.81049360001 2022-10-07,19:58:54.000,280,11045618,-795,0,1665172733,13047.82183801999,113.07713820000208,54494.67075120001 2022-10-07,19:58:55.000,280,11045561,-795,0,1665172734,13047.86225587999,113.04894168000465,54494.65677696 2022-10-07,19:58:56.000,280,11045602,-795,0,1665172735,13047.82183801999,113.01369603000057,54494.7056868 2022-10-07,19:58:57.000,280,11045594,-795,0,1665172736,13047.82857433,112.9432047299997,54494.78953224001 2022-10-07,19:58:58.000,280,11045620,-795,0,1665172737,13047.80162908999,112.90090995000355,54494.73363528 2022-10-07,19:58:59.000,280,11045623,-795,0,1665172738,13047.84878326,112.81632039000397,54494.73363528 2022-10-07,19:59:00.000,280,11045586,-795,0,1665172739,13047.794892779995,112.7810747399999,54494.775558 2022-10-07,19:59:01.000,280,11045523,-795,0,1665172740,13047.734265989995,112.71058343999903,54494.69171256001 2022-10-07,19:59:02.000,280,11045654,-795,0,1665172741,13047.74773861,112.67533779000223,54494.74062240001 2022-10-07,19:59:03.000,280,11045591,-795,0,1665172742,13047.693848129995,112.61189562000072,54494.649789840005 2022-10-07,19:59:04.000,280,11045635,-795,0,1665172743,13047.61974871999,112.56960084000457,54494.62184136001 2022-10-07,19:59:05.000,280,11045613,-795,0,1665172744,13047.633221339995,112.51320780000242,54494.649789840005 2022-10-07,19:59:06.000,280,11045622,-795,0,1665172745,13047.63995764999,112.49206041000434,54494.76158376001 2022-10-07,19:59:07.000,280,11045620,-795,0,1665172746,13047.59953978999,112.46386388999963,54494.85241632 2022-10-07,19:59:08.000,280,11045615,-795,0,1665172747,13047.64669396,112.4356673700022,54494.775558 2022-10-07,19:59:09.000,280,11045596,-795,0,1665172748,13047.525440379999,112.40042171999812,54494.69171256001 2022-10-07,19:59:10.000,280,11045581,-795,0,1665172749,13047.532176689994,112.37927433000004,54494.719661040006 2022-10-07,19:59:11.000,280,11045627,-795,0,1665172750,13047.511967759994,112.35107781000261,54494.74760952 2022-10-07,19:59:12.000,280,11045583,-795,0,1665172751,13047.532176689994,112.31583215999854,54494.78953224001 2022-10-07,19:59:13.000,280,11045617,-795,0,1665172752,13047.471549899994,112.3228812899979,54494.768570880005 2022-10-07,19:59:14.000,280,11045634,-795,0,1665172753,13047.437868349989,112.31583215999854,54494.719661040006 2022-10-07,19:59:15.000,280,11045657,-795,0,1665172754,13047.485022519999,112.27353738000238,54494.94324888 2022-10-07,19:59:16.000,280,11045602,-795,0,1665172755,13047.47828620999,112.2523899900043,54494.78953224001 2022-10-07,19:59:17.000,280,11045552,-795,0,1665172756,13047.444604659999,112.20304608000151,54494.775558 2022-10-07,19:59:18.000,280,11045611,-795,0,1665172757,13047.383977869998,112.21714434000023,54494.698699680004 2022-10-07,19:59:19.000,280,11045542,-795,0,1665172758,13047.357032629989,112.15370216999872,54494.74062240001 2022-10-07,19:59:20.000,280,11045587,-795,0,1665172759,13047.377241559989,112.16780043000472,54494.768570880005 2022-10-07,19:59:21.000,280,11045595,-795,0,1665172760,13047.404186799999,112.15370216999872,54494.79651936 2022-10-07,19:59:22.000,280,11045609,-795,0,1665172761,13047.390714179994,112.14665303999936,54494.83844208001 2022-10-07,19:59:23.000,280,11045602,-795,0,1665172762,13047.404186799999,112.08321086999786,54494.81049360001 2022-10-07,19:59:24.000,280,11045619,-795,0,1665172763,13047.390714179994,112.0761617399985,54494.775558 2022-10-07,19:59:25.000,280,11045607,-795,0,1665172764,13047.397450489989,112.0409160900017,54494.8454292 2022-10-07,19:59:26.000,280,11045579,-795,0,1665172765,13047.397450489989,112.0409160900017,54494.81049360001 2022-10-07,19:59:27.000,280,11045575,-795,0,1665172766,13047.417659419989,112.0056704400049,54494.83844208001 2022-10-07,19:59:28.000,280,11045603,-795,0,1665172767,13047.377241559989,112.01976870000362,54494.74062240001 2022-10-07,19:59:29.000,280,11045647,-795,0,1665172768,13047.336823699989,112.01976870000362,54494.76158376001 2022-10-07,19:59:30.000,280,11045569,-795,0,1665172769,13047.383977869998,112.06911260999914,54494.831454959996 2022-10-07,19:59:31.000,280,11045616,-795,0,1665172770,13047.377241559989,112.09730913000385,54494.85940344001 2022-10-07,19:59:32.000,280,11045617,-795,0,1665172771,13047.383977869998,112.17484956000408,54494.88036480001 2022-10-07,19:59:33.000,280,11045618,-795,0,1665172772,13047.330087389993,112.1889478200028,54494.74062240001 2022-10-07,19:59:34.000,280,11045605,-795,0,1665172773,13047.404186799999,112.24534085999767,54494.85241632 2022-10-07,19:59:35.000,280,11045632,-715,0,1665172774,13047.417659419989,112.3228812899979,54494.83844208001 2022-10-07,19:59:36.000,280,11045656,-795,0,1665172775,13047.390714179994,112.37222520000068,54494.87337768 2022-10-07,19:59:37.000,280,11045612,-795,0,1665172776,13047.350296319994,112.40747085000476,54494.8454292 2022-10-07,19:59:38.000,280,11045600,-795,0,1665172777,13047.363768939998,112.45681476000027,54494.85241632 2022-10-07,19:59:39.000,280,11045656,-795,0,1665172778,13047.424395729999,112.4991095400037,54495.01312008 2022-10-07,19:59:40.000,280,11045658,-795,0,1665172779,13047.410923109994,112.49206041000434,54495.034081440004 2022-10-07,19:59:41.000,280,11045612,-795,0,1665172780,13047.390714179994,112.4991095400037,54495.055042800006 2022-10-07,19:59:42.000,280,11045590,-795,0,1665172781,13047.343560009998,112.5343551900005,54494.99215872 2022-10-07,19:59:43.000,280,11045637,-795,0,1665172782,13047.249251669993,112.45681476000027,54494.936261760005 2022-10-07,19:59:44.000,280,11045610,-795,0,1665172783,13047.229042739993,112.44976563000091,54494.9153004 2022-10-07,19:59:45.000,280,11045649,-795,0,1665172784,13047.195361190003,112.40042171999812,54495.01312008 2022-10-07,19:59:46.000,280,11045595,-795,0,1665172785,13047.168415949993,112.35812694000197,54495.02709432001 2022-10-07,19:59:47.000,280,11045576,-795,0,1665172786,13047.161679639998,112.28058651000174,54495.11792688 2022-10-07,19:59:48.000,280,11045603,-795,0,1665172787,13047.127998089993,112.24534085999767,54495.06202992 2022-10-07,19:59:49.000,280,11045617,-795,0,1665172788,13047.080843919997,112.22419346999959,54494.999145839996 2022-10-07,19:59:50.000,280,11045635,-795,0,1665172789,13047.067371299992,112.18189869000344,54495.01312008 2022-10-07,19:59:51.000,280,11045624,-795,0,1665172790,13047.053898680002,112.16780043000472,54494.97119736 2022-10-07,19:59:52.000,280,11045635,-795,0,1665172791,13047.026953439992,112.18189869000344,54494.81049360001 2022-10-07,19:59:53.000,280,11045600,-795,0,1665172792,13046.973062960002,112.15370216999872,54494.887351920006 2022-10-07,19:59:54.000,280,11045643,-795,0,1665172793,13047.094316540002,112.18189869000344,54494.887351920006 2022-10-07,19:59:55.000,280,11045612,-795,0,1665172794,13047.087580229992,112.22419346999959,54495.0899784 2022-10-07,19:59:56.000,280,11045603,-795,0,1665172795,13047.080843919997,112.2876356400011,54495.06901704 2022-10-07,19:59:57.000,280,11045554,-795,0,1665172796,13047.127998089993,112.35812694000197,54495.02709432001 2022-10-07,19:59:58.000,280,11045591,-795,0,1665172797,13047.040426059997,112.44271650000155,54494.81049360001 2022-10-07,19:59:59.000,280,11045596,-795,0,1665172798,13047.033689750002,112.4991095400037,54494.76158376001 2022-10-07,20:00:00.000,280,11045618,-795,0,1665172799,13047.020217129997,112.54140431999986,54494.78953224001 2022-10-07,20:00:01.000,280,11045588,-795,0,1665172800,13046.986535579992,112.56960084000457,54494.88036480001 2022-10-07,20:00:02.000,280,11045635,-795,0,1665172801,13047.000008199997,112.6330430099988,54494.88036480001 2022-10-07,20:00:03.000,280,11045613,-795,0,1665172802,13046.966326649992,112.66123953000351,54494.887351920006 2022-10-07,20:00:04.000,280,11045587,-795,0,1665172803,13046.905699859992,112.68238692000159,54494.87337768 2022-10-07,20:00:05.000,280,11045613,-795,0,1665172804,13046.885490929992,112.66828866000287,54494.90132616 2022-10-07,20:00:06.000,280,11045580,-795,0,1665172805,13046.824864139991,112.69648518000031,54494.88036480001 2022-10-07,20:00:07.000,280,11045621,-795,0,1665172806,13046.804655209991,112.65419040000415,54494.85940344001 2022-10-07,20:00:08.000,280,11045624,-795,0,1665172807,13046.71034687,112.6471412700048,54494.82446784 2022-10-07,20:00:09.000,280,11045595,-795,0,1665172808,13046.703610559991,112.61189562000072,54494.831454959996 2022-10-07,20:00:10.000,280,11045602,-795,0,1665172809,13046.723819489991,112.61189562000072,54494.89433904 2022-10-07,20:00:11.000,280,11045593,-795,0,1665172810,13046.737292109996,112.55550257999857,54494.936261760005 2022-10-07,20:00:12.000,280,11045581,-795,0,1665172811,13046.717083179996,112.54140431999986,54494.950236 2022-10-07,20:00:13.000,280,11045579,-795,0,1665172812,13046.717083179996,112.49206041000434,54494.83844208001 2022-10-07,20:00:14.000,280,11045600,-795,0,1665172813,13046.737292109996,112.49206041000434,54494.866390560004 2022-10-07,20:00:15.000,280,11045561,-795,0,1665172814,13046.757501039996,112.44271650000155,54494.887351920006 2022-10-07,20:00:16.000,280,11045597,-795,0,1665172815,13046.804655209991,112.46386388999963,54494.936261760005 2022-10-07,20:00:17.000,280,11045577,-795,0,1665172816,13046.851809380001,112.44976563000091,54494.90831328001 2022-10-07,20:00:18.000,280,11045605,-795,0,1665172817,13046.831600450001,112.4356673700022,54494.9153004 2022-10-07,20:00:19.000,280,11045597,-795,0,1665172818,13046.851809380001,112.44271650000155,54494.89433904 2022-10-07,20:00:20.000,280,11045595,-795,0,1665172819,13046.885490929992,112.42156911000347,54495.055042800006 2022-10-07,20:00:21.000,280,11045614,-795,0,1665172820,13046.878754619996,112.42861824000283,54495.034081440004 2022-10-07,20:00:22.000,280,11045608,-795,0,1665172821,13046.858545689996,112.45681476000027,54494.96421024 2022-10-07,20:00:23.000,280,11045590,-795,0,1665172822,13046.784446279991,112.45681476000027,54494.85940344001 2022-10-07,20:00:24.000,280,11045607,-795,0,1665172823,13046.7305558,112.4991095400037,54494.89433904 2022-10-07,20:00:25.000,280,11045643,-795,0,1665172824,13046.737292109996,112.5343551900005,54494.89433904 2022-10-07,20:00:26.000,280,11045640,-795,0,1665172825,13046.717083179996,112.54140431999986,54494.97818448001 2022-10-07,20:00:27.000,280,11045592,-795,0,1665172826,13046.737292109996,112.59074823000265,54495.0201072 2022-10-07,20:00:28.000,280,11045572,-795,0,1665172827,13046.66319269999,112.59074823000265,54495.00613296001 2022-10-07,20:00:29.000,280,11045618,-795,0,1665172828,13046.555411739995,112.65419040000415,54494.95722312001 2022-10-07,20:00:30.000,280,11045595,-795,0,1665172829,13046.474576019995,112.6330430099988,54494.87337768 2022-10-07,20:00:31.000,280,11045621,-795,0,1665172830,13046.46110339999,112.66828866000287,54494.866390560004 2022-10-07,20:00:32.000,280,11045614,-795,0,1665172831,13046.42068553999,112.66828866000287,54494.8454292 2022-10-07,20:00:33.000,280,11045650,-795,0,1665172832,13046.36679506,112.68238692000159,54494.78254512 2022-10-07,20:00:34.000,280,11045539,-795,0,1665172833,13046.373531369994,112.68238692000159,54494.89433904 2022-10-07,20:00:35.000,280,11045548,-795,0,1665172834,13046.40047660999,112.71058343999903,54494.95722312001 2022-10-07,20:00:36.000,280,11045666,-755,0,1665172835,13046.42068553999,112.71763256999839,54494.985171600005 2022-10-07,20:00:37.000,280,11045559,-795,0,1665172836,13046.42742185,112.66828866000287,54494.985171600005 2022-10-07,20:00:38.000,280,11045585,-795,0,1665172837,13046.3263772,112.68943605000095,54494.8454292 2022-10-07,20:00:39.000,280,11045562,-795,0,1665172838,13046.3263772,112.69648518000031,54494.72664816 2022-10-07,20:00:40.000,280,11045591,-795,0,1665172839,13046.333113509994,112.67533779000223,54494.81049360001 2022-10-07,20:00:41.000,280,11045609,-795,0,1665172840,13046.34658613,112.66828866000287,54494.78254512 2022-10-07,20:00:42.000,280,11045569,-795,0,1665172841,13046.33984981999,112.68238692000159,54494.89433904 2022-10-07,20:00:43.000,280,11045610,-795,0,1665172842,13046.29943195999,112.61894475000008,54494.817480720005 2022-10-07,20:00:44.000,280,11045605,-795,0,1665172843,13046.272486719994,112.58369910000329,54494.81049360001 2022-10-07,20:00:45.000,280,11045547,-795,0,1665172844,13046.285959339999,112.56960084000457,54494.85241632 2022-10-07,20:00:46.000,280,11045601,-795,0,1665172845,13046.238805169989,112.50615867000306,54494.8454292 2022-10-07,20:00:47.000,280,11045616,-795,0,1665172846,13046.225332549999,112.52025693000178,54494.78254512 2022-10-07,20:00:48.000,280,11045578,-795,0,1665172847,13046.198387309989,112.47796214999835,54494.74760952 2022-10-07,20:00:49.000,280,11045526,-795,0,1665172848,13046.225332549999,112.49206041000434,54494.76158376001 2022-10-07,20:00:50.000,280,11045596,-795,0,1665172849,13046.238805169989,112.47091301999899,54494.83844208001 2022-10-07,20:00:51.000,280,11045582,-795,0,1665172850,13046.238805169989,112.40747085000476,54494.94324888 2022-10-07,20:00:52.000,280,11045540,-795,0,1665172851,13046.211859929994,112.42861824000283,54494.85940344001 2022-10-07,20:00:53.000,280,11045559,-795,0,1665172852,13046.137760519989,112.37222520000068,54494.61485424 2022-10-07,20:00:54.000,280,11045551,-795,0,1665172853,13046.164705759998,112.39337258999876,54494.80350648 2022-10-07,20:00:55.000,280,11045593,-795,0,1665172854,13046.205123619999,112.40042171999812,54494.78254512 2022-10-07,20:00:56.000,280,11045628,-795,0,1665172855,13046.137760519989,112.41451998000412,54494.81049360001 2022-10-07,20:00:57.000,280,11045587,-795,0,1665172856,13046.131024209993,112.41451998000412,54494.73363528 2022-10-07,20:00:58.000,280,11045602,-795,0,1665172857,13046.178178379989,112.50615867000306,54494.79651936 2022-10-07,20:00:59.000,280,11045608,-795,0,1665172858,13046.25901409999,112.55550257999857,54494.80350648 2022-10-07,20:01:00.000,280,11045547,-795,0,1665172859,13046.232068859994,112.55550257999857,54494.85241632 2022-10-07,20:01:01.000,280,11045574,-795,0,1665172860,13046.238805169989,112.61189562000072,54494.81049360001 2022-10-07,20:01:02.000,280,11045636,-795,0,1665172861,13046.225332549999,112.6330430099988,54494.79651936 2022-10-07,20:01:03.000,280,11045586,-795,0,1665172862,13046.178178379989,112.66828866000287,54494.62184136001 2022-10-07,20:01:04.000,280,11045596,-795,0,1665172863,13046.232068859994,112.75992735000182,54494.74062240001 2022-10-07,20:01:05.000,280,11045590,-795,0,1665172864,13046.218596239989,112.78812386999925,54494.67773832 2022-10-07,20:01:06.000,280,11045596,-795,0,1665172865,13046.29943195999,112.83041865000268,54494.82446784 2022-10-07,20:01:07.000,280,11045627,-795,0,1665172866,13046.29943195999,112.8797625599982,54494.82446784 2022-10-07,20:01:08.000,280,11045587,-795,0,1665172867,13046.29943195999,112.85156604000076,54494.80350648 2022-10-07,20:01:09.000,280,11045599,-795,0,1665172868,13046.306168269999,112.89386082000419,54494.80350648 2022-10-07,20:01:10.000,280,11045566,-795,0,1665172869,13046.232068859994,112.90795908000291,54494.68472544 2022-10-07,20:01:11.000,280,11045589,-795,0,1665172870,13046.245541479999,112.93615560000035,54494.768570880005 2022-10-07,20:01:12.000,280,11045607,-795,0,1665172871,13046.178178379989,112.96435211999778,54494.775558 2022-10-07,20:01:13.000,280,11045616,-795,0,1665172872,13046.238805169989,112.93615560000035,54494.78254512 2022-10-07,20:01:14.000,280,11045628,-795,0,1665172873,13046.178178379989,112.9925486400025,54494.79651936 2022-10-07,20:01:15.000,280,11045602,-795,0,1665172874,13046.178178379989,112.95730298999842,54494.79651936 2022-10-07,20:01:16.000,280,11045604,-795,0,1665172875,13046.178178379989,112.93615560000035,54494.8454292 2022-10-07,20:01:17.000,280,11045543,-795,0,1665172876,13046.137760519989,112.97140125000442,54494.78953224001 2022-10-07,20:01:18.000,280,11045550,-795,0,1665172877,13046.110815279993,112.97140125000442,54494.74062240001 2022-10-07,20:01:19.000,280,11045597,-795,0,1665172878,13046.029979559993,112.95730298999842,54494.61485424 2022-10-07,20:01:20.000,280,11045628,-795,0,1665172879,13045.976089080003,112.95730298999842,54494.57293152001 2022-10-07,20:01:21.000,280,11045601,-795,0,1665172880,13045.982825389998,112.93615560000035,54494.600880000005 2022-10-07,20:01:22.000,280,11045598,-795,0,1665172881,13046.023243249998,112.92205734000163,54494.649789840005 2022-10-07,20:01:23.000,280,11045576,-795,0,1665172882,13045.955880150002,112.90795908000291,54494.59389288001 2022-10-07,20:01:24.000,280,11045578,-795,0,1665172883,13045.888517049993,112.88681169000483,54494.52402168001 2022-10-07,20:01:25.000,280,11045543,-795,0,1665172884,13045.868308119992,112.87271342999884,54494.53799592 2022-10-07,20:01:26.000,280,11045611,-795,0,1665172885,13045.827890259992,112.8445169100014,54494.4611376 2022-10-07,20:01:27.000,280,11045601,-795,0,1665172886,13045.814417640002,112.86566429999948,54494.51004744 2022-10-07,20:01:28.000,280,11045590,-795,0,1665172887,13045.787472399992,112.82336952000333,54494.42620200001 2022-10-07,20:01:29.000,280,11045582,-795,0,1665172888,13045.760527159997,112.8445169100014,54494.384279280006 2022-10-07,20:01:30.000,280,11045593,-795,0,1665172889,13045.740318229997,112.86566429999948,54494.50306032001 2022-10-07,20:01:31.000,280,11045598,-795,0,1665172890,13045.794208710002,112.90090995000355,54494.45415048001 2022-10-07,20:01:32.000,280,11045584,-795,0,1665172891,13045.720109299997,112.92205734000163,54494.48908608 2022-10-07,20:01:33.000,280,11045543,-795,0,1665172892,13045.699900369997,112.9432047299997,54494.35633080001 2022-10-07,20:01:34.000,280,11045518,-795,0,1665172893,13045.720109299997,112.97140125000442,54494.3912664 2022-10-07,20:01:35.000,280,11045580,-795,0,1665172894,13045.672955130001,113.04894168000465,54494.34235656 2022-10-07,20:01:36.000,280,11045590,-795,0,1665172895,13045.693164060001,113.03484341999865,54494.34235656 2022-10-07,20:01:37.000,280,11045580,-795,0,1665172896,13045.619064649996,113.04894168000465,54494.28645960001 2022-10-07,20:01:38.000,280,11045581,-795,0,1665172897,13045.625800959991,113.055990810004,54494.34235656 2022-10-07,20:01:39.000,280,11045600,-795,0,1665172898,13045.598855719996,113.08418733000144,54494.314408080005 2022-10-07,20:01:40.000,280,11045577,-795,0,1665172899,13045.558437859996,113.09828559000016,54494.28645960001 2022-10-07,20:01:41.000,280,11045514,-795,0,1665172900,13045.524756309991,113.14058037000359,54494.29344672 2022-10-07,20:01:42.000,280,11045553,-795,0,1665172901,13045.497811069996,113.10533471999952,54494.25851112001 2022-10-07,20:01:43.000,280,11045551,-795,0,1665172902,13045.44392058999,113.11238384999888,54494.16767856001 2022-10-07,20:01:44.000,280,11045588,-795,0,1665172903,13045.41023904,113.09828559000016,54494.13973008001 2022-10-07,20:01:45.000,280,11045604,-795,0,1665172904,13045.40350272999,113.12648211000487,54494.16767856001 2022-10-07,20:01:46.000,280,11045571,-795,0,1665172905,13045.396766419995,113.0912364600008,54494.20960128001 2022-10-07,20:01:47.000,280,11045534,-795,0,1665172906,13045.416975349995,113.06303994000336,54494.13973008001 2022-10-07,20:01:48.000,280,11045539,-795,0,1665172907,13045.39003011,113.04189254999801,54494.06985888001 2022-10-07,20:01:49.000,280,11045530,-795,0,1665172908,13045.48433844999,113.00664690000121,54494.097807360005 2022-10-07,20:01:50.000,280,11045564,-795,0,1665172909,13045.518019999996,113.04189254999801,54494.1117816 2022-10-07,20:01:51.000,280,11045579,-795,0,1665172910,13045.571910480001,113.00664690000121,54494.13274296 2022-10-07,20:01:52.000,280,11045611,-795,0,1665172911,13045.646009889992,112.99959777000186,54494.076846 2022-10-07,20:01:53.000,280,11045584,-795,0,1665172912,13045.726845609992,112.95730298999842,54494.027936160004 2022-10-07,20:01:54.000,280,11045576,-795,0,1665172913,13045.726845609992,112.98549951000314,54494.0069748 2022-10-07,20:01:55.000,280,11045523,-795,0,1665172914,13045.915462290002,112.97845038000378,54494.18863992001 2022-10-07,20:01:56.000,280,11045595,-795,0,1665172915,13045.996298010003,112.97140125000442,54494.06985888001 2022-10-07,20:01:57.000,280,11045573,-795,0,1665172916,13046.029979559993,112.97140125000442,54494.12575584 2022-10-07,20:01:58.000,280,11045601,-795,0,1665172917,13046.077133729988,112.95730298999842,54493.99998768001 2022-10-07,20:01:59.000,280,11045564,-795,0,1665172918,13046.063661109998,112.97140125000442,54494.13973008001 2022-10-07,20:02:00.000,280,11045584,-795,0,1665172919,13046.110815279993,112.9925486400025,54494.09082024001 2022-10-07,20:02:01.000,280,11045594,-795,0,1665172920,13046.043452179998,112.97140125000442,54494.13274296 2022-10-07,20:02:02.000,280,11045563,-795,0,1665172921,13046.083870039998,112.97845038000378,54494.11876872001 2022-10-07,20:02:03.000,280,11045579,-795,0,1665172922,13046.043452179998,112.98549951000314,54494.146717200005 2022-10-07,20:02:04.000,280,11045604,-795,0,1665172923,13045.989561699993,113.02074515999993,54494.11876872001 2022-10-07,20:02:05.000,280,11045552,-795,0,1665172924,13045.922198599998,113.01369603000057,54494.15370432 2022-10-07,20:02:06.000,280,11045573,-795,0,1665172925,13045.888517049993,113.03484341999865,54494.076846 2022-10-07,20:02:07.000,280,11045561,-795,0,1665172926,13045.834626570002,113.00664690000121,54494.1816528 2022-10-07,20:02:08.000,280,11045568,-795,0,1665172927,13045.773999780002,113.00664690000121,54494.05588464 2022-10-07,20:02:09.000,280,11045590,-795,0,1665172928,13045.666218819992,113.03484341999865,54494.05588464 2022-10-07,20:02:10.000,280,11045608,-795,0,1665172929,13045.625800959991,113.03484341999865,54494.06985888001 2022-10-07,20:02:11.000,280,11045558,-795,0,1665172930,13045.612328340001,113.01369603000057,54494.160691439996 2022-10-07,20:02:12.000,280,11045604,-795,0,1665172931,13045.592119410001,112.97845038000378,54494.15370432 2022-10-07,20:02:13.000,280,11045566,-795,0,1665172932,13045.48433844999,113.055990810004,54494.0069748 2022-10-07,20:02:14.000,280,11045544,-795,0,1665172933,13045.49107476,113.01369603000057,54493.97203920001 2022-10-07,20:02:15.000,280,11045607,-795,0,1665172934,13045.42371165999,112.97845038000378,54494.02094904001 2022-10-07,20:02:16.000,280,11045605,-795,0,1665172935,13045.437184279996,112.99959777000186,54493.993000559996 2022-10-07,20:02:17.000,280,11045625,-795,0,1665172936,13045.376557489995,112.97140125000442,54494.03492328 2022-10-07,20:02:18.000,280,11045577,-795,0,1665172937,13045.36982118,112.99959777000186,54494.05588464 2022-10-07,20:02:19.000,280,11045587,-795,0,1665172938,13045.32940332,112.97140125000442,54494.097807360005 2022-10-07,20:02:20.000,280,11045582,-795,0,1665172939,13045.28224914999,112.97845038000378,54494.048897520006 2022-10-07,20:02:21.000,280,11045609,-795,0,1665172940,13045.28898546,112.97140125000442,54494.12575584 2022-10-07,20:02:22.000,280,11045587,-795,0,1665172941,13045.20814974,113.00664690000121,54494.027936160004 2022-10-07,20:02:23.000,280,11045596,-795,0,1665172942,13045.113841399994,113.01369603000057,54493.94409072 2022-10-07,20:02:24.000,280,11045592,-795,0,1665172943,13045.086896159999,113.00664690000121,54493.91614224 2022-10-07,20:02:25.000,280,11045567,-795,0,1665172944,13045.012796749994,112.9925486400025,54493.88819376 2022-10-07,20:02:26.000,280,11045607,-795,0,1665172945,13045.046478299999,113.02074515999993,54493.993000559996 2022-10-07,20:02:27.000,280,11045601,-795,0,1665172946,13044.958906269989,112.99959777000186,54493.979026320005 2022-10-07,20:02:28.000,280,11045584,-795,0,1665172947,13044.925224719998,113.04189254999801,54493.95806496 2022-10-07,20:02:29.000,280,11045566,-795,0,1665172948,13044.878070549988,113.02779428999929,54493.930116480005 2022-10-07,20:02:30.000,280,11045598,-795,0,1665172949,13044.783762209998,113.04894168000465,54493.79037408 2022-10-07,20:02:31.000,280,11045588,-795,0,1665172950,13044.756816970003,113.055990810004,54493.90216800001 2022-10-07,20:02:32.000,280,11045628,-795,0,1665172951,13044.689453869993,113.08418733000144,54493.91614224 2022-10-07,20:02:33.000,280,11045574,-795,0,1665172952,13044.581672909997,113.09828559000016,54493.85325816001 2022-10-07,20:02:34.000,280,11045601,-795,0,1665172953,13044.514309810002,113.14762950000295,54493.860245280004 2022-10-07,20:02:35.000,280,11045618,-795,0,1665172954,13044.473891950001,113.16172776000167,54493.90915512 2022-10-07,20:02:36.000,280,11045599,-795,0,1665172955,13044.453683020001,113.2392681900019,54493.94409072 2022-10-07,20:02:37.000,280,11045579,-795,0,1665172956,13044.413265160001,113.2392681900019,54493.94409072 2022-10-07,20:02:38.000,280,11045606,-795,0,1665172957,13044.29201158,113.27451383999869,54493.860245280004 2022-10-07,20:02:39.000,280,11045601,-795,0,1665172958,13044.217912169996,113.27451383999869,54493.860245280004 2022-10-07,20:02:40.000,280,11045631,-795,0,1665172959,13044.18423061999,113.35910339999828,54493.74845136 2022-10-07,20:02:41.000,280,11045579,-795,0,1665172960,13044.137076449995,113.35205426999892,54493.811335440005 2022-10-07,20:02:42.000,280,11045584,-795,0,1665172961,13044.11013121,113.39434905000235,54493.80434832001 2022-10-07,20:02:43.000,280,11045600,-795,0,1665172962,13044.08992228,113.44369295999786,54493.84627104 2022-10-07,20:02:44.000,280,11045579,-795,0,1665172963,13044.10339489999,113.49303687000065,54493.81832256 2022-10-07,20:02:45.000,280,11045559,-795,0,1665172964,13044.116867519995,113.51418425999873,54493.84627104 2022-10-07,20:02:46.000,280,11045591,-795,0,1665172965,13044.06297703999,113.57057730000088,54493.81832256 2022-10-07,20:02:47.000,280,11045603,-795,0,1665172966,13044.06297703999,113.59172468999896,54493.90216800001 2022-10-07,20:02:48.000,280,11045588,-795,0,1665172967,13044.02255917999,113.63401947000239,54493.83928392 2022-10-07,20:02:49.000,280,11045592,-795,0,1665172968,13043.98214131999,113.65516686000046,54493.79037408 2022-10-07,20:02:50.000,280,11045602,-795,0,1665172969,13044.015822869995,113.70451077000325,54493.84627104 2022-10-07,20:02:51.000,280,11045557,-795,0,1665172970,13044.036031799995,113.70451077000325,54493.80434832001 2022-10-07,20:02:52.000,280,11045581,-795,0,1665172971,13043.94845977,113.75385467999877,54493.87421952001 2022-10-07,20:02:53.000,280,11045580,-795,0,1665172972,13043.867624049999,113.73270729000069,54493.79037408 2022-10-07,20:02:54.000,280,11045599,-795,0,1665172973,13043.800260949989,113.78205120000348,54493.83928392 2022-10-07,20:02:55.000,280,11045549,-795,0,1665172974,13043.712688919994,113.76795294000476,54493.692554400004 2022-10-07,20:02:56.000,280,11045612,-795,0,1665172975,13043.665534749998,113.73270729000069,54493.881206640006 2022-10-07,20:02:57.000,280,11045589,-795,0,1665172976,13043.591435339993,113.71155990000261,54493.811335440005 2022-10-07,20:02:58.000,280,11045602,-795,0,1665172977,13043.544281169998,113.73270729000069,54493.8672324 2022-10-07,20:02:59.000,280,11045621,-795,0,1665172978,13043.564490099998,113.69041251000453,54493.96505208 2022-10-07,20:03:00.000,280,11045602,-795,0,1665172979,13043.497127000002,113.6833633799979,54493.993000559996 2022-10-07,20:03:01.000,280,11045526,-795,0,1665172980,13043.429763899992,113.71155990000261,54493.993000559996 2022-10-07,20:03:02.000,280,11045620,-795,0,1665172981,13043.369137109992,113.6974616400039,54493.90915512 2022-10-07,20:03:03.000,280,11045609,-795,0,1665172982,13043.288301389992,113.70451077000325,54493.83229680001 2022-10-07,20:03:04.000,280,11045610,-795,0,1665172983,13043.295037700002,113.73270729000069,54493.80434832001 2022-10-07,20:03:05.000,280,11045583,-795,0,1665172984,13043.328719249992,113.73975642000005,54493.89518088 2022-10-07,20:03:06.000,280,11045612,-795,0,1665172985,13043.335455560002,113.76090380999813,54493.825309679996 2022-10-07,20:03:07.000,280,11045609,-795,0,1665172986,13043.274828770001,113.80319859000156,54493.84627104 2022-10-07,20:03:08.000,280,11045570,-795,0,1665172987,13043.261356149997,113.7961494600022,54493.81832256 2022-10-07,20:03:09.000,280,11045592,-795,0,1665172988,13043.308510319992,113.81024772000092,54493.825309679996 2022-10-07,20:03:10.000,280,11045616,-795,0,1665172989,13043.328719249992,113.83844423999835,54493.74845136 2022-10-07,20:03:11.000,280,11045578,-795,0,1665172990,13043.348928179992,113.81024772000092,54493.80434832001 2022-10-07,20:03:12.000,280,11045596,-795,0,1665172991,13043.362400799997,113.87368989000242,54493.825309679996 2022-10-07,20:03:13.000,280,11045604,-795,0,1665172992,13043.321982939997,113.83844423999835,54493.75543848001 2022-10-07,20:03:14.000,280,11045603,-795,0,1665172993,13043.335455560002,113.86664076000307,54493.72749 2022-10-07,20:03:15.000,280,11045589,-795,0,1665172994,13043.389346039992,113.82434597999963,54493.78338696001 2022-10-07,20:03:16.000,280,11045607,-795,0,1665172995,13043.308510319992,113.82434597999963,54493.72050288 2022-10-07,20:03:17.000,280,11045533,-795,0,1665172996,13043.369137109992,113.82434597999963,54493.643644560005 2022-10-07,20:03:18.000,280,11045558,-795,0,1665172997,13043.355664490002,113.8595916300037,54493.67858016 2022-10-07,20:03:19.000,280,11045584,-795,0,1665172998,13043.382609729997,113.87368989000242,54493.63665744001 2022-10-07,20:03:20.000,280,11045615,-795,0,1665172999,13043.342191869997,113.8948372800005,54493.524863520004 2022-10-07,20:03:21.000,280,11045598,-795,0,1665173000,13043.396082350002,113.92303379999794,54493.657618799996 2022-10-07,20:03:22.000,280,11045593,-795,0,1665173001,13043.443236519997,113.93713206000393,54493.61569608001 2022-10-07,20:03:23.000,280,11045559,-795,0,1665173002,13043.416291280002,113.97237771000073,54493.56678624001 2022-10-07,20:03:24.000,280,11045607,-795,0,1665173003,13043.396082350002,113.95123032000265,54493.51787640001 2022-10-07,20:03:25.000,280,11045545,-795,0,1665173004,13043.456709140002,114.02172162000352,54493.6226832 2022-10-07,20:03:26.000,280,11045577,-795,0,1665173005,13043.456709140002,114.03581988000224,54493.58774760001 2022-10-07,20:03:27.000,280,11045582,-795,0,1665173006,13043.497127000002,114.09926205000374,54493.594734720005 2022-10-07,20:03:28.000,280,11045606,-795,0,1665173007,13043.497127000002,114.04991814000095,54493.57377336 2022-10-07,20:03:29.000,280,11045613,-795,0,1665173008,13043.510599619993,114.06401639999967,54493.58774760001 2022-10-07,20:03:30.000,280,11045594,-795,0,1665173009,13043.577962719988,114.05696727000031,54493.67858016 2022-10-07,20:03:31.000,280,11045538,-795,0,1665173010,13043.544281169998,114.03581988000224,54493.57377336 2022-10-07,20:03:32.000,280,11045569,-795,0,1665173011,13043.584699029998,114.02877075000288,54493.713515760006 2022-10-07,20:03:33.000,280,11045552,-795,0,1665173012,13043.544281169998,114.05696727000031,54493.762425600005 2022-10-07,20:03:34.000,280,11045587,-795,0,1665173013,13043.503863309998,114.02877075000288,54493.70652864001 2022-10-07,20:03:35.000,280,11045605,-795,0,1665173014,13043.456709140002,114.03581988000224,54493.70652864001 2022-10-07,20:03:36.000,280,11045584,-795,0,1665173015,13043.443236519997,114.05696727000031,54493.66460592001 2022-10-07,20:03:37.000,280,11045592,-795,0,1665173016,13043.402818659997,114.02172162000352,54493.68556728001 2022-10-07,20:03:38.000,280,11045587,-795,0,1665173017,13043.443236519997,114.04991814000095,54493.762425600005 2022-10-07,20:03:39.000,280,11045593,-795,0,1665173018,13043.409554969992,114.03581988000224,54493.81832256 2022-10-07,20:03:40.000,280,11045627,-795,0,1665173019,13043.362400799997,114.05696727000031,54493.81832256 2022-10-07,20:03:41.000,280,11045551,-795,0,1665173020,13043.342191869997,114.0428690100016,54493.91614224 2022-10-07,20:03:42.000,280,11045604,-795,0,1665173021,13043.321982939997,114.07106552999903,54493.89518088 2022-10-07,20:03:43.000,280,11045610,-795,0,1665173022,13043.261356149997,114.09926205000374,54493.78338696001 2022-10-07,20:03:44.000,280,11045638,-795,0,1665173023,13043.227674599992,114.12745857000118,54493.72749 2022-10-07,20:03:45.000,280,11045599,-795,0,1665173024,13043.11315733,114.19794987000205,54493.6226832 2022-10-07,20:03:46.000,280,11045601,-795,0,1665173025,13043.207465669992,114.22614638999949,54493.84627104 2022-10-07,20:03:47.000,280,11045636,-795,0,1665173026,13043.200729359996,114.28253943000163,54493.9371036 2022-10-07,20:03:48.000,280,11045581,-795,0,1665173027,13043.173784120001,114.26844117000292,54493.90915512 2022-10-07,20:03:49.000,280,11045635,-795,0,1665173028,13043.106421019991,114.33893247000378,54493.74146424 2022-10-07,20:03:50.000,280,11045556,-795,0,1665173029,13043.059266849996,114.40942377000465,54493.81832256 2022-10-07,20:03:51.000,280,11045562,-795,0,1665173030,13043.00537636999,114.46581680999952,54493.91614224 2022-10-07,20:03:52.000,280,11045601,-795,0,1665173031,13043.03232161,114.52925898000103,54493.94409072 2022-10-07,20:03:53.000,280,11045609,-795,0,1665173032,13042.97169482,114.57860289000382,54493.860245280004 2022-10-07,20:03:54.000,280,11045590,-795,0,1665173033,13042.91106803,114.64204505999805,54493.87421952001 2022-10-07,20:03:55.000,280,11045601,-795,0,1665173034,13042.87065017,114.6349959299987,54493.9371036 2022-10-07,20:03:56.000,280,11045579,-795,0,1665173035,13042.80328706999,114.65614332000405,54493.97203920001 2022-10-07,20:03:57.000,280,11045515,-795,0,1665173036,13042.816759689995,114.64909419000469,54494.03492328 2022-10-07,20:03:58.000,280,11045618,-795,0,1665173037,13042.735923969994,114.66319245000341,54493.993000559996 2022-10-07,20:03:59.000,280,11045589,-795,0,1665173038,13042.68203348999,114.64204505999805,54493.97203920001 2022-10-07,20:04:00.000,280,11045598,-795,0,1665173039,13042.655088249994,114.61384854000062,54493.98601344 2022-10-07,20:04:01.000,280,11045595,-795,0,1665173040,13042.614670389994,114.57860289000382,54494.05588464 2022-10-07,20:04:02.000,280,11045624,-795,0,1665173041,13042.675297179994,114.57860289000382,54494.08383312 2022-10-07,20:04:03.000,280,11045604,-795,0,1665173042,13042.628143009999,114.55040636999911,54494.0069748 2022-10-07,20:04:04.000,280,11045566,-795,0,1665173043,13042.655088249994,114.51516072000231,54493.98601344 2022-10-07,20:04:05.000,280,11045572,-795,0,1665173044,13042.655088249994,114.5010624600036,54493.99998768001 2022-10-07,20:04:06.000,280,11045625,-795,0,1665173045,13042.628143009999,114.48696420000488,54493.90915512 2022-10-07,20:04:07.000,280,11045554,-795,0,1665173046,13042.668560869999,114.49401333000424,54493.98601344 2022-10-07,20:04:08.000,280,11045629,-795,0,1665173047,13042.655088249994,114.51516072000231,54493.90915512 2022-10-07,20:04:09.000,280,11045604,-795,0,1665173048,13042.668560869999,114.56450462999783,54493.89518088 2022-10-07,20:04:10.000,280,11045587,-795,0,1665173049,13042.76960552,114.62794679999934,54494.027936160004 2022-10-07,20:04:11.000,280,11045627,-795,0,1665173050,13042.80328706999,114.66319245000341,54494.0069748 2022-10-07,20:04:12.000,280,11045604,-795,0,1665173051,13042.816759689995,114.70548722999956,54493.95806496 2022-10-07,20:04:13.000,280,11045548,-795,0,1665173052,13042.78981445,114.75483114000235,54493.90216800001 2022-10-07,20:04:14.000,280,11045544,-795,0,1665173053,13042.88412278999,114.77597853000043,54493.92312936001 2022-10-07,20:04:15.000,280,11045637,-795,0,1665173054,13042.84370492999,114.78302765999979,54493.96505208 2022-10-07,20:04:16.000,280,11045594,-795,0,1665173055,13042.84370492999,114.8112241800045,54493.9371036 2022-10-07,20:04:17.000,280,11045581,-795,0,1665173056,13042.81002338,114.80417504999787,54493.84627104 2022-10-07,20:04:18.000,280,11045599,-795,0,1665173057,13042.84370492999,114.81827331000386,54493.83229680001 2022-10-07,20:04:19.000,280,11045583,-795,0,1665173058,13042.86391385999,114.82532244000322,54493.90915512 2022-10-07,20:04:20.000,280,11045563,-795,0,1665173059,13042.8908591,114.76188027000171,54493.89518088 2022-10-07,20:04:21.000,280,11045587,-795,0,1665173060,13042.84370492999,114.76188027000171,54493.993000559996 2022-10-07,20:04:22.000,280,11045619,-795,0,1665173061,13042.8908591,114.76188027000171,54493.90915512 2022-10-07,20:04:23.000,280,11045602,-795,0,1665173062,13042.95148589,114.75483114000235,54493.83928392 2022-10-07,20:04:24.000,280,11045587,-795,0,1665173063,13042.95148589,114.76892940000107,54493.79037408 2022-10-07,20:04:25.000,280,11045609,-795,0,1665173064,13043.04579422999,114.79007678999915,54493.80434832001 2022-10-07,20:04:26.000,280,11045624,-795,0,1665173065,13043.126629949991,114.82532244000322,54493.70652864001 2022-10-07,20:04:27.000,280,11045566,-795,0,1665173066,13043.180520429996,115.05089460000454,54493.643644560005 2022-10-07,20:04:28.000,280,11045633,-795,0,1665173067,13043.167047809991,115.24827024000115,54493.51787640001 2022-10-07,20:04:29.000,280,11045561,-795,0,1665173068,13042.958222199995,115.38220371000352,54493.51088928 2022-10-07,20:04:30.000,280,11045574,-795,0,1665173069,13042.796550759995,115.34695805999945,54493.60870896 2022-10-07,20:04:31.000,280,11045586,-795,0,1665173070,13042.816759689995,115.20597545999772,54493.67159304 2022-10-07,20:04:32.000,280,11045603,-795,0,1665173071,13042.938013269995,115.07204199000262,54493.62967032 2022-10-07,20:04:33.000,280,11045591,-795,0,1665173072,13042.978431129995,115.0438454699979,54493.62967032 2022-10-07,20:04:34.000,280,11045602,-795,0,1665173073,13043.106421019991,115.02974720999919,54493.63665744001 2022-10-07,20:04:35.000,280,11045578,-795,0,1665173074,13043.140102569996,115.06499286000326,54493.73447712001 2022-10-07,20:04:36.000,280,11045577,-795,0,1665173075,13043.234410910001,115.07909112000198,54493.73447712001 2022-10-07,20:04:37.000,280,11045576,-795,0,1665173076,13043.187256739991,115.0931893800007,54493.72749 2022-10-07,20:04:38.000,280,11045578,-795,0,1665173077,13043.146838879991,115.08614025000134,54493.60870896 2022-10-07,20:04:39.000,280,11045567,-795,0,1665173078,13043.146838879991,115.06499286000326,54493.594734720005 2022-10-07,20:04:40.000,280,11045585,-795,0,1665173079,13043.160311499996,115.0579437300039,54493.594734720005 2022-10-07,20:04:41.000,280,11045578,-795,0,1665173080,13043.11315733,115.02974720999919,54493.55979912 2022-10-07,20:04:42.000,280,11045552,-795,0,1665173081,13043.133366260001,115.02269807999983,54493.61569608001 2022-10-07,20:04:43.000,280,11045598,-795,0,1665173082,13043.0929484,115.02269807999983,54493.63665744001 2022-10-07,20:04:44.000,280,11045538,-795,0,1665173083,13043.079475779996,114.97335417000431,54493.594734720005 2022-10-07,20:04:45.000,280,11045587,-795,0,1665173084,13043.099684709996,114.95220677999896,54493.58076048 2022-10-07,20:04:46.000,280,11045561,-795,0,1665173085,13043.07273947,114.93810852000024,54493.524863520004 2022-10-07,20:04:47.000,280,11045551,-795,0,1665173086,13043.126629949991,114.88876461000473,54493.545824880006 2022-10-07,20:04:48.000,280,11045585,-795,0,1665173087,13043.07273947,114.87466634999873,54493.42005672001 2022-10-07,20:04:49.000,280,11045585,-795,0,1665173088,13043.07273947,114.87466634999873,54493.40608248 2022-10-07,20:04:50.000,280,11045606,-795,0,1665173089,13043.140102569996,114.86056809000002,54493.48992792001 2022-10-07,20:04:51.000,280,11045584,-795,0,1665173090,13043.153575190001,114.8464698300013,54493.475953680005 2022-10-07,20:04:52.000,280,11045601,-795,0,1665173091,13043.187256739991,114.82532244000322,54493.53185064 2022-10-07,20:04:53.000,280,11045591,-795,0,1665173092,13043.119893639996,114.82532244000322,54493.45499232 2022-10-07,20:04:54.000,280,11045612,-795,0,1665173093,13043.153575190001,114.83237157000258,54493.53185064 2022-10-07,20:04:55.000,280,11045603,-795,0,1665173094,13043.153575190001,114.81827331000386,54493.53185064 2022-10-07,20:04:56.000,280,11045603,-795,0,1665173095,13043.140102569996,114.8464698300013,54493.46896656001 2022-10-07,20:04:57.000,280,11045615,-795,0,1665173096,13043.086212089991,114.7971259199985,54493.308262800005 2022-10-07,20:04:58.000,280,11045598,-795,0,1665173097,13043.153575190001,114.83942070000194,54493.427043840005 2022-10-07,20:04:59.000,280,11045629,-795,0,1665173098,13043.234410910001,114.85351896000066,54493.60870896 2022-10-07,20:05:00.000,280,11045594,-795,0,1665173099,13043.247883529992,114.83942070000194,54493.60870896 2022-10-07,20:05:01.000,280,11045578,-795,0,1665173100,13043.268092459992,114.83237157000258,54493.60870896 2022-10-07,20:05:02.000,280,11045608,-795,0,1665173101,13043.315246630002,114.86761721999937,54493.545824880006 2022-10-07,20:05:03.000,280,11045607,-795,0,1665173102,13043.348928179992,114.85351896000066,54493.61569608001 2022-10-07,20:05:04.000,280,11045557,-795,0,1665173103,13043.375873420002,114.8464698300013,54493.58774760001 2022-10-07,20:05:05.000,280,11045616,-795,0,1665173104,13043.409554969992,114.8464698300013,54493.72749 2022-10-07,20:05:06.000,280,11045625,-795,0,1665173105,13043.490390689993,114.8464698300013,54493.68556728001 2022-10-07,20:05:07.000,280,11045600,-795,0,1665173106,13043.470181759993,114.80417504999787,54493.657618799996 2022-10-07,20:05:08.000,280,11045590,-795,0,1665173107,13043.544281169998,114.77597853000043,54493.74146424 2022-10-07,20:05:09.000,280,11045580,-795,0,1665173108,13043.551017479993,114.72663462000492,54493.78338696001 2022-10-07,20:05:10.000,280,11045611,-795,0,1665173109,13043.490390689993,114.71958548999828,54493.68556728001 2022-10-07,20:05:11.000,280,11045554,-795,0,1665173110,13043.497127000002,114.69138897000084,54493.67858016 2022-10-07,20:05:12.000,280,11045637,-795,0,1665173111,13043.503863309998,114.71253635999892,54493.75543848001 2022-10-07,20:05:13.000,280,11045633,-795,0,1665173112,13043.463445449997,114.70548722999956,54493.72050288 2022-10-07,20:05:14.000,280,11045608,-795,0,1665173113,13043.517335930002,114.6984381000002,54493.762425600005 2022-10-07,20:05:15.000,280,11045621,-795,0,1665173114,13043.604907959998,114.69138897000084,54493.860245280004 2022-10-07,20:05:16.000,280,11045621,-795,0,1665173115,13043.584699029998,114.72663462000492,54493.89518088 2022-10-07,20:05:17.000,280,11045593,-795,0,1665173116,13043.591435339993,114.72663462000492,54493.88819376 2022-10-07,20:05:18.000,280,11045641,-795,0,1665173117,13043.544281169998,114.78302765999979,54493.713515760006 2022-10-07,20:05:19.000,280,11045559,-795,0,1665173118,13043.557753790003,114.74073288000363,54493.81832256 2022-10-07,20:05:20.000,280,11045613,-795,0,1665173119,13043.537544860003,114.79007678999915,54493.811335440005 2022-10-07,20:05:21.000,280,11045595,-795,0,1665173120,13043.557753790003,114.80417504999787,54493.811335440005 2022-10-07,20:05:22.000,280,11045600,-795,0,1665173121,13043.537544860003,114.81827331000386,54493.90915512 2022-10-07,20:05:23.000,280,11045570,-795,0,1665173122,13043.551017479993,114.78302765999979,54493.84627104 2022-10-07,20:05:24.000,280,11045666,-795,0,1665173123,13043.456709140002,114.7971259199985,54493.77639984 2022-10-07,20:05:25.000,280,11045560,-795,0,1665173124,13043.449972829992,114.75483114000235,54493.81832256 2022-10-07,20:05:26.000,280,11045598,-795,0,1665173125,13043.382609729997,114.77597853000043,54493.75543848001 2022-10-07,20:05:27.000,280,11045601,-795,0,1665173126,13043.321982939997,114.74073288000363,54493.78338696001 2022-10-07,20:05:28.000,280,11045573,-795,0,1665173127,13043.281565079997,114.71253635999892,54493.713515760006 2022-10-07,20:05:29.000,280,11045593,-795,0,1665173128,13043.200729359996,114.67729071000213,54493.56678624001 2022-10-07,20:05:30.000,280,11045571,-795,0,1665173129,13043.173784120001,114.64204505999805,54493.72749 2022-10-07,20:05:31.000,280,11045630,-795,0,1665173130,13043.200729359996,114.60679941000126,54493.72050288 2022-10-07,20:05:32.000,280,11045620,-795,0,1665173131,13043.187256739991,114.56450462999783,54493.75543848001 2022-10-07,20:05:33.000,280,11045618,-795,0,1665173132,13043.167047809991,114.53630811000039,54493.68556728001 2022-10-07,20:05:34.000,280,11045598,-795,0,1665173133,13043.146838879991,114.5010624600036,54493.61569608001 2022-10-07,20:05:35.000,280,11045587,-795,0,1665173134,13043.146838879991,114.5010624600036,54493.61569608001 2022-10-07,20:05:36.000,280,11045576,-795,0,1665173135,13043.146838879991,114.46581680999952,54493.57377336 2022-10-07,20:05:37.000,280,11045554,-795,0,1665173136,13043.140102569996,114.51516072000231,54493.53185064 2022-10-07,20:05:38.000,280,11045575,-795,0,1665173137,13043.173784120001,114.4517185500008,54493.51787640001 2022-10-07,20:05:39.000,280,11045578,-795,0,1665173138,13043.261356149997,114.43057116000273,54493.63665744001 2022-10-07,20:05:40.000,280,11045589,-795,0,1665173139,13043.254619840001,114.4517185500008,54493.6226832 2022-10-07,20:05:41.000,280,11045604,-795,0,1665173140,13043.254619840001,114.44466942000145,54493.61569608001 2022-10-07,20:05:42.000,280,11045573,-795,0,1665173141,13043.180520429996,114.47286593999888,54493.58076048 2022-10-07,20:05:43.000,280,11045600,-795,0,1665173142,13043.193993050001,114.47286593999888,54493.46896656001 2022-10-07,20:05:44.000,280,11045606,-795,0,1665173143,13043.140102569996,114.47286593999888,54493.594734720005 2022-10-07,20:05:45.000,280,11045603,-795,0,1665173144,13043.140102569996,114.47286593999888,54493.69954152 2022-10-07,20:05:46.000,280,11045618,-795,0,1665173145,13043.106421019991,114.5010624600036,54493.68556728001 2022-10-07,20:05:47.000,280,11045571,-795,0,1665173146,13043.01211268,114.49401333000424,54493.65063168 2022-10-07,20:05:48.000,280,11045586,-795,0,1665173147,13042.96495850999,114.55040636999911,54493.66460592001 2022-10-07,20:05:49.000,280,11045648,-795,0,1665173148,13042.93127696,114.54335723999975,54493.74146424 2022-10-07,20:05:50.000,280,11045580,-795,0,1665173149,13042.90433171999,114.60679941000126,54493.70652864001 2022-10-07,20:05:51.000,280,11045614,-795,0,1665173150,13042.94474957999,114.57155376000446,54493.66460592001 2022-10-07,20:05:52.000,280,11045597,-795,0,1665173151,13042.88412278999,114.61384854000062,54493.6226832 2022-10-07,20:05:53.000,280,11045608,-795,0,1665173152,13042.917804339995,114.65614332000405,54493.62967032 2022-10-07,20:05:54.000,280,11045576,-795,0,1665173153,13042.88412278999,114.66319245000341,54493.643644560005 2022-10-07,20:05:55.000,280,11045614,-795,0,1665173154,13042.897595409995,114.67024158000277,54493.67858016 2022-10-07,20:05:56.000,280,11045553,-795,0,1665173155,13042.90433171999,114.66319245000341,54493.67858016 2022-10-07,20:05:57.000,280,11045616,-795,0,1665173156,13042.86391385999,114.65614332000405,54493.68556728001 2022-10-07,20:05:58.000,280,11045600,-795,0,1665173157,13042.816759689995,114.73368375000427,54493.6226832 2022-10-07,20:05:59.000,280,11045617,-795,0,1665173158,13042.83023231,114.72663462000492,54493.56678624001 2022-10-07,20:06:00.000,280,11045568,-795,0,1665173159,13042.836968619995,114.71958548999828,54493.55979912 2022-10-07,20:06:01.000,280,11045585,-795,0,1665173160,13042.84370492999,114.73368375000427,54493.643644560005 2022-10-07,20:06:02.000,280,11045602,-795,0,1665173161,13042.84370492999,114.74073288000363,54493.73447712001 2022-10-07,20:06:03.000,280,11045616,-795,0,1665173162,13042.877386479995,114.77597853000043,54493.692554400004 2022-10-07,20:06:04.000,280,11045598,-795,0,1665173163,13042.836968619995,114.7971259199985,54493.68556728001 2022-10-07,20:06:05.000,280,11045596,-795,0,1665173164,13042.80328706999,114.81827331000386,54493.713515760006 2022-10-07,20:06:06.000,280,11045574,-795,0,1665173165,13042.80328706999,114.83237157000258,54493.68556728001 2022-10-07,20:06:07.000,280,11045580,-795,0,1665173166,13042.80328706999,114.8464698300013,54493.692554400004 2022-10-07,20:06:08.000,280,11045608,-795,0,1665173167,13042.756132899995,114.89581374000409,54493.692554400004 2022-10-07,20:06:09.000,280,11045577,-795,0,1665173168,13042.668560869999,114.92401026000152,54493.60870896 2022-10-07,20:06:10.000,280,11045613,-795,0,1665173169,13042.668560869999,114.90286287000345,54493.58076048 2022-10-07,20:06:11.000,280,11045560,-795,0,1665173170,13042.695506109994,114.90286287000345,54493.72050288 2022-10-07,20:06:12.000,280,11045601,-795,0,1665173171,13042.607934079999,114.92401026000152,54493.68556728001 2022-10-07,20:06:13.000,280,11045571,-795,0,1665173172,13042.567516219999,114.9099120000028,54493.657618799996 2022-10-07,20:06:14.000,280,11045607,-795,0,1665173173,13042.547307289999,114.93105939000088,54493.67858016 2022-10-07,20:06:15.000,280,11045605,-795,0,1665173174,13042.554043599994,114.9099120000028,54493.61569608001 2022-10-07,20:06:16.000,280,11045611,-795,0,1665173175,13042.486680499998,114.93105939000088,54493.65063168 2022-10-07,20:06:17.000,280,11045550,-795,0,1665173176,13042.446262639998,114.91696113000216,54493.57377336 2022-10-07,20:06:18.000,280,11045577,-795,0,1665173177,13042.452998949993,114.92401026000152,54493.58774760001 2022-10-07,20:06:19.000,280,11045607,-795,0,1665173178,13042.426053709998,114.93105939000088,54493.56678624001 2022-10-07,20:06:20.000,280,11045653,-795,0,1665173179,13042.392372159993,114.88171547999809,54493.58076048 2022-10-07,20:06:21.000,280,11045560,-795,0,1665173180,13042.486680499998,114.86056809000002,54493.713515760006 2022-10-07,20:06:22.000,280,11045618,-795,0,1665173181,13042.486680499998,114.90286287000345,54493.69954152 2022-10-07,20:06:23.000,280,11045574,-795,0,1665173182,13042.547307289999,114.86761721999937,54493.58774760001 2022-10-07,20:06:24.000,280,11045581,-795,0,1665173183,13042.64161562999,114.83237157000258,54493.6226832 2022-10-07,20:06:25.000,280,11045605,-795,0,1665173184,13042.85044124,114.6984381000002,54493.713515760006 2022-10-07,20:06:26.000,280,11045572,-795,0,1665173185,13042.88412278999,114.59270115000254,54493.657618799996 2022-10-07,20:06:27.000,280,11045578,-795,0,1665173186,13042.95148589,114.45876768000016,54493.79037408 2022-10-07,20:06:28.000,280,11045604,-795,0,1665173187,13042.91106803,114.38122724999994,54493.7973612 2022-10-07,20:06:29.000,280,11045561,-795,0,1665173188,13042.87065017,114.28253943000163,54493.70652864001 2022-10-07,20:06:30.000,280,11045542,-795,0,1665173189,13042.91106803,114.23319551999884,54493.69954152 2022-10-07,20:06:31.000,280,11045616,-795,0,1665173190,13042.88412278999,114.24729378000484,54493.74845136 2022-10-07,20:06:32.000,280,11045570,-795,0,1665173191,13042.90433171999,114.26139204000356,54493.74845136 2022-10-07,20:06:33.000,280,11045560,-795,0,1665173192,13042.88412278999,114.2402446499982,54493.692554400004 2022-10-07,20:06:34.000,280,11045609,-795,0,1665173193,13042.93127696,114.289588560001,54493.67159304 2022-10-07,20:06:35.000,280,11045608,-795,0,1665173194,13043.018848989996,114.33188334000442,54493.7973612 2022-10-07,20:06:36.000,280,11045578,-795,0,1665173195,13042.998640059996,114.38122724999994,54493.713515760006 2022-10-07,20:06:37.000,280,11045569,-795,0,1665173196,13043.059266849996,114.42352203000337,54493.76941272 2022-10-07,20:06:38.000,280,11045587,-795,0,1665173197,13042.998640059996,114.44466942000145,54493.657618799996 2022-10-07,20:06:39.000,280,11045564,-795,0,1665173198,13043.086212089991,114.5010624600036,54493.692554400004 2022-10-07,20:06:40.000,280,11045614,-795,0,1665173199,13043.079475779996,114.55040636999911,54493.74845136 2022-10-07,20:06:41.000,280,11045595,-795,0,1665173200,13043.099684709996,114.62794679999934,54493.70652864001 2022-10-07,20:06:42.000,280,11045582,-795,0,1665173201,13043.146838879991,114.66319245000341,54493.811335440005 2022-10-07,20:06:43.000,280,11045578,-795,0,1665173202,13043.200729359996,114.74073288000363,54493.77639984 2022-10-07,20:06:44.000,280,11045578,-795,0,1665173203,13043.126629949991,114.73368375000427,54493.7973612 2022-10-07,20:06:45.000,280,11045568,-795,0,1665173204,13043.160311499996,114.77597853000043,54493.811335440005 2022-10-07,20:06:46.000,280,11045570,-795,0,1665173205,13043.126629949991,114.75483114000235,54493.811335440005 2022-10-07,20:06:47.000,280,11045552,-795,0,1665173206,13043.160311499996,114.76188027000171,54493.72050288 2022-10-07,20:06:48.000,280,11045540,-795,0,1665173207,13043.066003159991,114.73368375000427,54493.70652864001 2022-10-07,20:06:49.000,280,11045557,-795,0,1665173208,13043.079475779996,114.72663462000492,54493.657618799996 2022-10-07,20:06:50.000,280,11045590,-795,0,1665173209,13043.106421019991,114.67729071000213,54493.78338696001 2022-10-07,20:06:51.000,280,11045566,-795,0,1665173210,13043.126629949991,114.66319245000341,54493.80434832001 2022-10-07,20:06:52.000,280,11045612,-795,0,1665173211,13043.099684709996,114.5997502800019,54493.811335440005 2022-10-07,20:06:53.000,280,11045555,-795,0,1665173212,13043.079475779996,114.57155376000446,54493.73447712001 2022-10-07,20:06:54.000,280,11045575,-795,0,1665173213,13043.039057919996,114.55745549999847,54493.77639984 2022-10-07,20:06:55.000,280,11045590,-795,0,1665173214,13043.02558529999,114.52220985000167,54493.713515760006 2022-10-07,20:06:56.000,280,11045600,-795,0,1665173215,13043.039057919996,114.47286593999888,54493.70652864001 2022-10-07,20:06:57.000,280,11045591,-795,0,1665173216,13043.04579422999,114.5010624600036,54493.67159304 2022-10-07,20:06:58.000,280,11045566,-795,0,1665173217,13042.998640059996,114.5010624600036,54493.67159304 2022-10-07,20:06:59.000,280,11045580,-795,0,1665173218,13043.01211268,114.5010624600036,54493.58076048 2022-10-07,20:07:00.000,280,11045573,-795,0,1665173219,13043.018848989996,114.50811159000295,54493.60870896 2022-10-07,20:07:01.000,280,11045543,-795,0,1665173220,13043.079475779996,114.52925898000103,54493.692554400004 2022-10-07,20:07:02.000,280,11045625,-795,0,1665173221,13043.11315733,114.47991506999824,54493.72050288 2022-10-07,20:07:03.000,280,11045603,-795,0,1665173222,13043.099684709996,114.50811159000295,54493.65063168 2022-10-07,20:07:04.000,280,11045599,-795,0,1665173223,13043.133366260001,114.55745549999847,54493.63665744001 2022-10-07,20:07:05.000,280,11045597,-795,0,1665173224,13043.140102569996,114.55040636999911,54493.79037408 2022-10-07,20:07:06.000,280,11045627,-795,0,1665173225,13043.207465669992,114.57155376000446,54493.85325816001 2022-10-07,20:07:07.000,280,11045561,-795,0,1665173226,13043.220938289996,114.60679941000126,54493.85325816001 2022-10-07,20:07:08.000,280,11045537,-795,0,1665173227,13043.247883529992,114.59270115000254,54493.87421952001 2022-10-07,20:07:09.000,280,11045592,-795,0,1665173228,13043.261356149997,114.64204505999805,54493.90915512 2022-10-07,20:07:10.000,280,11045567,-795,0,1665173229,13043.220938289996,114.6349959299987,54493.90915512 2022-10-07,20:07:11.000,280,11045574,-795,0,1665173230,13043.220938289996,114.61384854000062,54493.979026320005 2022-10-07,20:07:12.000,280,11045594,-795,0,1665173231,13043.193993050001,114.62089766999998,54493.97203920001 2022-10-07,20:07:13.000,280,11045631,-795,0,1665173232,13043.140102569996,114.62089766999998,54493.8672324 2022-10-07,20:07:14.000,280,11045557,-795,0,1665173233,13043.167047809991,114.59270115000254,54493.91614224 2022-10-07,20:07:15.000,280,11045567,-795,0,1665173234,13043.200729359996,114.58565202000318,54494.04191040001 2022-10-07,20:07:16.000,280,11045589,-795,0,1665173235,13043.173784120001,114.58565202000318,54494.048897520006 2022-10-07,20:07:17.000,280,11045524,-795,0,1665173236,13043.180520429996,114.56450462999783,54494.06985888001 2022-10-07,20:07:18.000,280,11045578,-795,0,1665173237,13043.11315733,114.52925898000103,54493.96505208 2022-10-07,20:07:19.000,280,11045545,-795,0,1665173238,13043.119893639996,114.48696420000488,54493.99998768001 2022-10-07,20:07:20.000,280,11045550,-795,0,1665173239,13043.153575190001,114.46581680999952,54494.03492328 2022-10-07,20:07:21.000,280,11045582,-795,0,1665173240,13043.160311499996,114.43057116000273,54494.06287176 2022-10-07,20:07:22.000,280,11045600,-795,0,1665173241,13043.167047809991,114.36007986000186,54494.076846 2022-10-07,20:07:23.000,280,11045579,-795,0,1665173242,13043.140102569996,114.36712899000122,54494.09082024001 2022-10-07,20:07:24.000,280,11045609,-795,0,1665173243,13043.200729359996,114.30368681999971,54494.09082024001 2022-10-07,20:07:25.000,280,11045587,-795,0,1665173244,13043.268092459992,114.2543429100042,54494.1117816 2022-10-07,20:07:26.000,280,11045590,-795,0,1665173245,13043.173784120001,114.21909726000013,54494.05588464 2022-10-07,20:07:27.000,280,11045577,-795,0,1665173246,13043.187256739991,114.21909726000013,54494.08383312 2022-10-07,20:07:28.000,280,11045572,-795,0,1665173247,13043.133366260001,114.12745857000118,54493.9371036 2022-10-07,20:07:29.000,280,11045603,-795,0,1665173248,13043.160311499996,114.12040944000182,54494.11876872001 2022-10-07,20:07:30.000,280,11045592,-795,0,1665173249,13043.220938289996,114.09926205000374,54494.13274296 2022-10-07,20:07:31.000,280,11045597,-795,0,1665173250,13043.173784120001,114.13450770000054,54494.22357552 2022-10-07,20:07:32.000,280,11045572,-795,0,1665173251,13043.193993050001,114.09221292000439,54494.251524 2022-10-07,20:07:33.000,280,11045559,-795,0,1665173252,13043.153575190001,114.07811465999839,54494.1816528 2022-10-07,20:07:34.000,280,11045515,-795,0,1665173253,13043.173784120001,114.1415568299999,54494.195627040004 2022-10-07,20:07:35.000,280,11045647,-795,0,1665173254,13043.173784120001,114.12745857000118,54494.195627040004 2022-10-07,20:07:36.000,280,11045594,-795,0,1665173255,13043.220938289996,114.15565508999862,54494.216588400006 2022-10-07,20:07:37.000,280,11045560,-795,0,1665173256,13043.187256739991,114.18385161000333,54494.10479448 2022-10-07,20:07:38.000,280,11045592,-795,0,1665173257,13043.207465669992,114.16975335000461,54494.08383312 2022-10-07,20:07:39.000,280,11045564,-795,0,1665173258,13043.274828770001,114.17680248000397,54494.20960128001 2022-10-07,20:07:40.000,280,11045604,-795,0,1665173259,13043.268092459992,114.19090074000269,54494.23056264 2022-10-07,20:07:41.000,280,11045518,-795,0,1665173260,13043.261356149997,114.14860595999926,54494.216588400006 2022-10-07,20:07:42.000,280,11045597,-795,0,1665173261,13043.288301389992,114.17680248000397,54494.1816528 2022-10-07,20:07:43.000,280,11045563,-795,0,1665173262,13043.335455560002,114.16270421999798,54494.17466568 2022-10-07,20:07:44.000,280,11045546,-795,0,1665173263,13043.335455560002,114.14860595999926,54494.22357552 2022-10-07,20:07:45.000,280,11045592,-795,0,1665173264,13043.375873420002,114.13450770000054,54494.27248536 2022-10-07,20:07:46.000,280,11045603,-795,0,1665173265,13043.382609729997,114.1063111800031,54494.328382319996 2022-10-07,20:07:47.000,280,11045587,-795,0,1665173266,13043.416291280002,114.12745857000118,54494.363317920004 2022-10-07,20:07:48.000,280,11045576,-795,0,1665173267,13043.463445449997,114.1063111800031,54494.384279280006 2022-10-07,20:07:49.000,280,11045546,-795,0,1665173268,13043.490390689993,114.09926205000374,54494.384279280006 2022-10-07,20:07:50.000,280,11045565,-795,0,1665173269,13043.510599619993,114.07811465999839,54494.35633080001 2022-10-07,20:07:51.000,280,11045598,-795,0,1665173270,13043.564490099998,114.04991814000095,54494.45415048001 2022-10-07,20:07:52.000,280,11045537,-795,0,1665173271,13043.598171649988,114.05696727000031,54494.44017624 2022-10-07,20:07:53.000,280,11045591,-795,0,1665173272,13043.604907959998,114.02877075000288,54494.41222776 2022-10-07,20:07:54.000,280,11045587,-795,0,1665173273,13043.598171649988,114.01467249000416,54494.42620200001 2022-10-07,20:07:55.000,280,11045574,-795,0,1665173274,13043.611644269993,114.00057422999816,54494.482098960005 2022-10-07,20:07:56.000,280,11045626,-795,0,1665173275,13043.692479989993,113.97237771000073,54494.57293152001 2022-10-07,20:07:57.000,280,11045554,-795,0,1665173276,13043.719425229989,113.94418119000329,54494.57991864 2022-10-07,20:07:58.000,280,11045612,-795,0,1665173277,13043.739634159989,113.91598466999858,54494.531008800004 2022-10-07,20:07:59.000,280,11045575,-795,0,1665173278,13043.719425229989,113.87368989000242,54494.4611376 2022-10-07,20:08:00.000,280,11045567,-795,0,1665173279,13043.766579399999,113.84549336999771,54494.50306032001 2022-10-07,20:08:01.000,280,11045619,-795,0,1665173280,13043.739634159989,113.80319859000156,54494.47511184001 2022-10-07,20:08:02.000,280,11045601,-795,0,1665173281,13043.874360359994,113.77500207000412,54494.6358156 2022-10-07,20:08:03.000,280,11045639,-795,0,1665173282,13043.854151429994,113.76795294000476,54494.65677696 2022-10-07,20:08:04.000,280,11045605,-795,0,1665173283,13043.92825084,113.73975642000005,54494.6358156 2022-10-07,20:08:05.000,280,11045531,-795,0,1665173284,13043.98214131999,113.72565816000133,54494.65677696 2022-10-07,20:08:06.000,280,11045591,-795,0,1665173285,13044.02929549,113.78205120000348,54494.64280272001 2022-10-07,20:08:07.000,280,11045608,-795,0,1665173286,13044.036031799995,113.73975642000005,54494.7056868 2022-10-07,20:08:08.000,280,11045624,-795,0,1665173287,13044.13034014,113.77500207000412,54494.69171256001 2022-10-07,20:08:09.000,280,11045596,-795,0,1665173288,13044.11013121,113.77500207000412,54494.59389288001 2022-10-07,20:08:10.000,280,11045611,-795,0,1665173289,13044.19096693,113.81024772000092,54494.58690576 2022-10-07,20:08:11.000,280,11045587,-795,0,1665173290,13044.278538959996,113.81024772000092,54494.72664816 2022-10-07,20:08:12.000,280,11045588,-795,0,1665173291,13044.31222051,113.7961494600022,54494.698699680004 2022-10-07,20:08:13.000,280,11045565,-795,0,1665173292,13044.31222051,113.81729685000028,54494.67773832 2022-10-07,20:08:14.000,280,11045567,-795,0,1665173293,13044.399792539996,113.81024772000092,54494.67773832 2022-10-07,20:08:15.000,280,11045608,-795,0,1665173294,13044.433474090001,113.77500207000412,54494.75459664 2022-10-07,20:08:16.000,280,11045563,-795,0,1665173295,13044.446946709992,113.71860903000197,54494.76158376001 2022-10-07,20:08:17.000,280,11045583,-795,0,1665173296,13044.426737779992,113.71860903000197,54494.79651936 2022-10-07,20:08:18.000,280,11045604,-795,0,1665173297,13044.487364569992,113.74680554999941,54494.79651936 2022-10-07,20:08:19.000,280,11045585,-795,0,1665173298,13044.527782429992,113.67631424999854,54494.887351920006 2022-10-07,20:08:20.000,280,11045593,-795,0,1665173299,13044.500837189997,113.61287208000431,54494.92228752 2022-10-07,20:08:21.000,280,11045610,-795,0,1665173300,13044.534518740002,113.59172468999896,54494.97119736 2022-10-07,20:08:22.000,280,11045598,-795,0,1665173301,13044.547991359992,113.57057730000088,54495.00613296001 2022-10-07,20:08:23.000,280,11045565,-795,0,1665173302,13044.595145530002,113.51418425999873,54494.999145839996 2022-10-07,20:08:24.000,280,11045567,-795,0,1665173303,13044.635563390002,113.48598774000129,54494.90831328001 2022-10-07,20:08:25.000,280,11045584,-795,0,1665173304,13044.635563390002,113.46484035000321,54494.87337768 2022-10-07,20:08:26.000,280,11045589,-795,0,1665173305,13044.675981250002,113.41549644000042,54494.999145839996 2022-10-07,20:08:27.000,280,11045580,-795,0,1665173306,13044.716399110002,113.34500513999956,54495.09696552001 2022-10-07,20:08:28.000,280,11045578,-795,0,1665173307,13044.756816970003,113.36615253000491,54495.09696552001 2022-10-07,20:08:29.000,280,11045620,-795,0,1665173308,13044.770289589993,113.34500513999956,54495.055042800006 2022-10-07,20:08:30.000,280,11045563,-795,0,1665173309,13044.770289589993,113.35205426999892,54494.950236 2022-10-07,20:08:31.000,280,11045610,-795,0,1665173310,13044.817443759988,113.35910339999828,54495.12491400001 2022-10-07,20:08:32.000,280,11045618,-795,0,1665173311,13044.817443759988,113.34500513999956,54495.2297208 2022-10-07,20:08:33.000,280,11045607,-795,0,1665173312,13044.837652689988,113.35910339999828,54495.25068216 2022-10-07,20:08:34.000,280,11045565,-795,0,1665173313,13044.830916379993,113.4013981800017,54495.271643520005 2022-10-07,20:08:35.000,280,11045600,-795,0,1665173314,13044.898279479989,113.38729992000299,54495.39741168 2022-10-07,20:08:36.000,280,11045630,-795,0,1665173315,13044.918488409989,113.41549644000042,54495.37645032 2022-10-07,20:08:37.000,280,11045636,-795,0,1665173316,13044.911752099993,113.42959469999914,54495.37645032 2022-10-07,20:08:38.000,280,11045595,-795,0,1665173317,13044.857861619988,113.45779122000386,54495.30657912 2022-10-07,20:08:39.000,280,11045634,-795,0,1665173318,13044.824180069998,113.49303687000065,54495.24369504001 2022-10-07,20:08:40.000,280,11045598,-795,0,1665173319,13044.844388999998,113.47893861000193,54495.28561776 2022-10-07,20:08:41.000,280,11045532,-795,0,1665173320,13044.871334239993,113.50008600000001,54495.4043988 2022-10-07,20:08:42.000,280,11045615,-795,0,1665173321,13044.851125309993,113.50713512999937,54495.48125712001 2022-10-07,20:08:43.000,280,11045623,-795,0,1665173322,13044.817443759988,113.52123338999809,54495.418373040004 2022-10-07,20:08:44.000,280,11045611,-795,0,1665173323,13044.837652689988,113.52123338999809,54495.38343744001 2022-10-07,20:08:45.000,280,11045676,-795,0,1665173324,13044.857861619988,113.49303687000065,54495.44632152 2022-10-07,20:08:46.000,280,11045610,-795,0,1665173325,13044.864597929998,113.55647904000216,54495.49523136 2022-10-07,20:08:47.000,280,11045611,-795,0,1665173326,13044.918488409989,113.56352817000152,54495.47427 2022-10-07,20:08:48.000,280,11045571,-795,0,1665173327,13044.911752099993,113.57057730000088,54495.390424560006 2022-10-07,20:08:49.000,280,11045638,-795,0,1665173328,13044.931961029994,113.61992121000367,54495.43234728001 2022-10-07,20:08:50.000,280,11045622,-795,0,1665173329,13044.979115199989,113.69041251000453,54495.537154080004 2022-10-07,20:08:51.000,280,11045605,-795,0,1665173330,13045.026269369999,113.66221598999982,54495.5441412 2022-10-07,20:08:52.000,280,11045581,-795,0,1665173331,13045.012796749994,113.6833633799979,54495.53016696001 2022-10-07,20:08:53.000,280,11045629,-795,0,1665173332,13045.026269369999,113.76090380999813,54495.43234728001 2022-10-07,20:08:54.000,280,11045583,-795,0,1665173333,13045.05995091999,113.81729685000028,54495.48125712001 2022-10-07,20:08:55.000,280,11045591,-795,0,1665173334,13045.086896159999,113.85254250000435,54495.46029576001 2022-10-07,20:08:56.000,280,11045588,-795,0,1665173335,13045.086896159999,113.87368989000242,54495.47427 2022-10-07,20:08:57.000,280,11045619,-795,0,1665173336,13045.12731402,113.86664076000307,54495.42536016 2022-10-07,20:08:58.000,280,11045575,-795,0,1665173337,13045.12057770999,113.90893553999922,54495.51619272 2022-10-07,20:08:59.000,280,11045583,-795,0,1665173338,13045.14752295,113.90188640999986,54495.6838836 2022-10-07,20:09:00.000,280,11045626,-795,0,1665173339,13045.14078663999,113.98647596999945,54495.586063920004 2022-10-07,20:09:01.000,280,11045604,-795,0,1665173340,13045.113841399994,113.97942684000009,54495.55112832001 2022-10-07,20:09:02.000,280,11045587,-795,0,1665173341,13045.033005679994,113.97237771000073,54495.55112832001 2022-10-07,20:09:03.000,280,11045607,-795,0,1665173342,13045.086896159999,114.00057422999816,54495.53016696001 2022-10-07,20:09:04.000,280,11045584,-795,0,1665173343,13045.066687229999,113.9935250999988,54495.57208968 2022-10-07,20:09:05.000,280,11045563,-795,0,1665173344,13045.08015984999,113.9935250999988,54495.60003816001 2022-10-07,20:09:06.000,280,11045580,-795,0,1665173345,13045.08015984999,114.02877075000288,54495.69785784001 2022-10-07,20:09:07.000,280,11045590,-795,0,1665173346,13045.073423539994,114.0076233600048,54495.704844960004 2022-10-07,20:09:08.000,280,11045580,-795,0,1665173347,13045.073423539994,114.03581988000224,54495.62798664001 2022-10-07,20:09:09.000,280,11045554,-795,0,1665173348,13045.14078663999,114.0076233600048,54495.73279344 2022-10-07,20:09:10.000,280,11045570,-795,0,1665173349,13045.10710509,114.01467249000416,54495.73978056 2022-10-07,20:09:11.000,280,11045623,-795,0,1665173350,13045.16773188,114.01467249000416,54495.774716160005 2022-10-07,20:09:12.000,280,11045602,-795,0,1665173351,13045.18794081,114.0428690100016,54495.76772904001 2022-10-07,20:09:13.000,280,11045619,-795,0,1665173352,13045.16773188,114.05696727000031,54495.73978056 2022-10-07,20:09:14.000,280,11045636,-795,0,1665173353,13045.235094979995,114.0428690100016,54495.78170328 2022-10-07,20:09:15.000,280,11045595,-795,0,1665173354,13045.32940332,114.07811465999839,54495.80266464 2022-10-07,20:09:16.000,280,11045572,-795,0,1665173355,13045.356348559995,114.0428690100016,54495.84458736001 2022-10-07,20:09:17.000,280,11045617,-795,0,1665173356,13045.416975349995,114.06401639999967,54495.76074192 2022-10-07,20:09:18.000,280,11045591,-795,0,1665173357,13045.40350272999,114.08516378999775,54495.78170328 2022-10-07,20:09:19.000,280,11045606,-795,0,1665173358,13045.41023904,114.09926205000374,54495.704844960004 2022-10-07,20:09:20.000,280,11045602,-795,0,1665173359,13045.4506569,114.1415568299999,54495.71881920001 2022-10-07,20:09:21.000,280,11045591,-795,0,1665173360,13045.497811069996,114.12745857000118,54495.7886904 2022-10-07,20:09:22.000,280,11045609,-795,0,1665173361,13045.47086583,114.16270421999798,54495.62798664001 2022-10-07,20:09:23.000,280,11045576,-795,0,1665173362,13045.565174169991,114.17680248000397,54495.725806320006 2022-10-07,20:09:24.000,280,11045620,-795,0,1665173363,13045.558437859996,114.23319551999884,54495.725806320006 2022-10-07,20:09:25.000,280,11045599,-795,0,1665173364,13045.558437859996,114.26844117000292,54495.607025280005 2022-10-07,20:09:26.000,280,11045553,-795,0,1665173365,13045.585383099991,114.289588560001,54495.69785784001 2022-10-07,20:09:27.000,280,11045644,-795,0,1665173366,13045.565174169991,114.31778507999843,54495.753754800004 2022-10-07,20:09:28.000,280,11045641,-795,0,1665173367,13045.619064649996,114.29663769000035,54495.76074192 2022-10-07,20:09:29.000,280,11045613,-795,0,1665173368,13045.55170155,114.33188334000442,54495.64196088 2022-10-07,20:09:30.000,280,11045609,-795,0,1665173369,13045.55170155,114.38122724999994,54495.66990936 2022-10-07,20:09:31.000,280,11045596,-795,0,1665173370,13045.592119410001,114.40237463999802,54495.64196088 2022-10-07,20:09:32.000,280,11045586,-795,0,1665173371,13045.578646789996,114.3882763799993,54495.704844960004 2022-10-07,20:09:33.000,280,11045579,-795,0,1665173372,13045.544965239991,114.34598160000314,54495.64894800001 2022-10-07,20:09:34.000,280,11045572,-795,0,1665173373,13045.51128369,114.3882763799993,54495.67689648001 2022-10-07,20:09:35.000,280,11045606,-795,0,1665173374,13045.565174169991,114.38122724999994,54495.725806320006 2022-10-07,20:09:36.000,280,11045612,-795,0,1665173375,13045.558437859996,114.38122724999994,54495.7886904 2022-10-07,20:09:37.000,280,11045581,-795,0,1665173376,13045.477602139996,114.34598160000314,54495.6838836 2022-10-07,20:09:38.000,280,11045588,-795,0,1665173377,13045.437184279996,114.38122724999994,54495.73279344 2022-10-07,20:09:39.000,280,11045619,-795,0,1665173378,13045.4506569,114.36007986000186,54495.725806320006 2022-10-07,20:09:40.000,280,11045613,-795,0,1665173379,13045.44392058999,114.31778507999843,54495.725806320006 2022-10-07,20:09:41.000,280,11045570,-795,0,1665173380,13045.41023904,114.32483420999779,54495.69087072 2022-10-07,20:09:42.000,280,11045553,-795,0,1665173381,13045.30919439,114.31778507999843,54495.66990936 2022-10-07,20:09:43.000,280,11045560,-795,0,1665173382,13045.275512839995,114.29663769000035,54495.57208968 2022-10-07,20:09:44.000,280,11045562,-795,0,1665173383,13045.18794081,114.2543429100042,54495.60003816001 2022-10-07,20:09:45.000,280,11045589,-795,0,1665173384,13045.18120449999,114.21204813000077,54495.607025280005 2022-10-07,20:09:46.000,280,11045621,-795,0,1665173385,13045.10710509,114.06401639999967,54495.59305104 2022-10-07,20:09:47.000,280,11045559,-795,0,1665173386,13045.194677119995,113.87368989000242,54495.488244240005 2022-10-07,20:09:48.000,280,11045604,-795,0,1665173387,13045.30919439,113.831395109999,54495.51619272 2022-10-07,20:09:49.000,280,11045572,-795,0,1665173388,13045.396766419995,113.88073902000178,54495.57907680001 2022-10-07,20:09:50.000,280,11045609,-795,0,1665173389,13045.30245807999,113.95827945000201,54495.5441412 2022-10-07,20:09:51.000,280,11045587,-795,0,1665173390,13045.18120449999,113.96532858000137,54495.48125712001 2022-10-07,20:09:52.000,280,11045576,-795,0,1665173391,13045.12731402,113.93713206000393,54495.57208968 2022-10-07,20:09:53.000,280,11045621,-795,0,1665173392,13045.05995091999,113.95123032000265,54495.46728288 2022-10-07,20:09:54.000,280,11045626,-795,0,1665173393,13045.033005679994,113.91598466999858,54495.41138592001 2022-10-07,20:09:55.000,280,11045616,-795,0,1665173394,13045.019533059989,113.93713206000393,54495.47427 2022-10-07,20:09:56.000,280,11045611,-795,0,1665173395,13045.033005679994,113.93008293000457,54495.62099952 2022-10-07,20:09:57.000,280,11045560,-795,0,1665173396,13045.026269369999,113.94418119000329,54495.57907680001 2022-10-07,20:09:58.000,280,11045625,-795,0,1665173397,13044.985851509999,113.97237771000073,54495.488244240005 2022-10-07,20:09:59.000,280,11045600,-795,0,1665173398,13044.884806859998,113.98647596999945,54495.38343744001 2022-10-07,20:10:00.000,280,11045580,-795,0,1665173399,13044.898279479989,114.02877075000288,54495.38343744001 2022-10-07,20:10:01.000,280,11045630,-795,0,1665173400,13044.898279479989,114.04991814000095,54495.4043988 2022-10-07,20:10:02.000,280,11045552,-795,0,1665173401,13044.925224719998,114.02877075000288,54495.369463200004 2022-10-07,20:10:03.000,280,11045561,-795,0,1665173402,13044.864597929998,114.06401639999967,54495.25068216 2022-10-07,20:10:04.000,280,11045582,-795,0,1665173403,13044.938697339989,114.13450770000054,54495.3345276 2022-10-07,20:10:05.000,280,11045576,-795,0,1665173404,13044.857861619988,114.13450770000054,54495.201772320004 2022-10-07,20:10:06.000,280,11045589,-795,0,1665173405,13044.925224719998,114.16270421999798,54495.25766928 2022-10-07,20:10:07.000,280,11045603,-795,0,1665173406,13044.905015789998,114.20499900000141,54495.34850184 2022-10-07,20:10:08.000,280,11045604,-635,0,1665173407,13044.952169959994,114.21204813000077,54495.25068216 2022-10-07,20:10:09.000,280,11045611,-795,0,1665173408,13044.925224719998,114.26844117000292,54495.21574656001 2022-10-07,20:10:10.000,280,11045555,-795,0,1665173409,13044.972378889994,114.32483420999779,54495.2297208 2022-10-07,20:10:11.000,280,11045652,-795,0,1665173410,13045.026269369999,114.33188334000442,54495.27863064 2022-10-07,20:10:12.000,280,11045571,-795,0,1665173411,13045.066687229999,114.40942377000465,54495.28561776 2022-10-07,20:10:13.000,280,11045549,-795,0,1665173412,13045.046478299999,114.42352203000337,54495.166836719996 2022-10-07,20:10:14.000,280,11045604,-795,0,1665173413,13045.03974198999,114.47991506999824,54495.13888824 2022-10-07,20:10:15.000,280,11045586,-795,0,1665173414,13045.10036877999,114.52925898000103,54495.17382384001 2022-10-07,20:10:16.000,280,11045604,-795,0,1665173415,13045.10710509,114.57860289000382,54495.20875944 2022-10-07,20:10:17.000,280,11045611,-795,0,1665173416,13045.05995091999,114.62089766999998,54495.13888824 2022-10-07,20:10:18.000,280,11045593,-795,0,1665173417,13045.08015984999,114.66319245000341,54495.11792688 2022-10-07,20:10:19.000,280,11045604,-795,0,1665173418,13045.113841399994,114.68433984000148,54495.17382384001 2022-10-07,20:10:20.000,280,11045620,-795,0,1665173419,13045.113841399994,114.67729071000213,54495.166836719996 2022-10-07,20:10:21.000,280,11045597,-795,0,1665173420,13045.03974198999,114.61384854000062,54495.12491400001 2022-10-07,20:10:22.000,280,11045568,-795,0,1665173421,13044.999324129989,114.56450462999783,54494.985171600005 2022-10-07,20:10:23.000,280,11045635,-795,0,1665173422,13045.012796749994,114.40942377000465,54494.88036480001 2022-10-07,20:10:24.000,280,11045616,-795,0,1665173423,13045.18120449999,114.38122724999994,54494.817480720005 2022-10-07,20:10:25.000,280,11045610,-795,0,1665173424,13045.275512839995,114.47286593999888,54494.95722312001 2022-10-07,20:10:26.000,280,11045599,-795,0,1665173425,13045.20814974,114.58565202000318,54494.99215872 2022-10-07,20:10:27.000,280,11045629,-795,0,1665173426,13045.033005679994,114.62089766999998,54494.95722312001 2022-10-07,20:10:28.000,280,11045581,-795,0,1665173427,13044.985851509999,114.55040636999911,54494.96421024 2022-10-07,20:10:29.000,280,11045525,-795,0,1665173428,13044.945433649998,114.52925898000103,54495.07600416001 2022-10-07,20:10:30.000,280,11045596,-795,0,1665173429,13044.878070549988,114.50811159000295,54495.02709432001 2022-10-07,20:10:31.000,280,11045537,-795,0,1665173430,13044.871334239993,114.47286593999888,54494.97119736 2022-10-07,20:10:32.000,280,11045604,-795,0,1665173431,13044.891543169993,114.46581680999952,54495.07600416001 2022-10-07,20:10:33.000,280,11045592,-795,0,1665173432,13044.857861619988,114.42352203000337,54495.0899784 2022-10-07,20:10:34.000,280,11045634,-795,0,1665173433,13044.830916379993,114.40237463999802,54495.04106856 2022-10-07,20:10:35.000,280,11045625,-795,0,1665173434,13044.884806859998,114.3882763799993,54495.11792688 2022-10-07,20:10:36.000,280,11045636,-795,0,1665173435,13044.918488409989,114.34598160000314,54495.222733680006 2022-10-07,20:10:37.000,280,11045558,-795,0,1665173436,13044.878070549988,114.3530307300025,54495.1598496 2022-10-07,20:10:38.000,280,11045642,-795,0,1665173437,13044.857861619988,114.40237463999802,54495.06901704 2022-10-07,20:10:39.000,280,11045615,-795,0,1665173438,13044.884806859998,114.3882763799993,54495.055042800006 2022-10-07,20:10:40.000,280,11045565,-795,0,1665173439,13044.864597929998,114.45876768000016,54494.999145839996 2022-10-07,20:10:41.000,280,11045648,-795,0,1665173440,13044.911752099993,114.47991506999824,54495.07600416001 2022-10-07,20:10:42.000,280,11045576,-795,0,1665173441,13044.925224719998,114.53630811000039,54495.11792688 2022-10-07,20:10:43.000,280,11045590,-795,0,1665173442,13044.905015789998,114.57860289000382,54495.103952640005 2022-10-07,20:10:44.000,280,11045616,-795,0,1665173443,13044.925224719998,114.58565202000318,54495.13190112 2022-10-07,20:10:45.000,280,11045570,-795,0,1665173444,13044.905015789998,114.65614332000405,54495.08299128 2022-10-07,20:10:46.000,280,11045592,-795,0,1665173445,13044.898279479989,114.69138897000084,54495.0899784 2022-10-07,20:10:47.000,280,11045599,-795,0,1665173446,13044.958906269989,114.69138897000084,54495.103952640005 2022-10-07,20:10:48.000,280,11045578,-795,0,1665173447,13044.985851509999,114.747782010003,54495.11093976 2022-10-07,20:10:49.000,280,11045631,-795,0,1665173448,13044.952169959994,114.75483114000235,54495.06202992 2022-10-07,20:10:50.000,280,11045648,-795,0,1665173449,13045.006060439999,114.76892940000107,54495.034081440004 2022-10-07,20:10:51.000,280,11045582,-795,0,1665173450,13045.026269369999,114.76188027000171,54495.12491400001 2022-10-07,20:10:52.000,280,11045588,-795,0,1665173451,13045.053214609994,114.747782010003,54495.13888824 2022-10-07,20:10:53.000,280,11045579,-795,0,1665173452,13044.979115199989,114.75483114000235,54495.04106856 2022-10-07,20:10:54.000,280,11045575,-795,0,1665173453,13044.958906269989,114.75483114000235,54495.00613296001 2022-10-07,20:10:55.000,280,11045612,-795,0,1665173454,13044.945433649998,114.68433984000148,54494.94324888 2022-10-07,20:10:56.000,280,11045635,-795,0,1665173455,13044.931961029994,114.68433984000148,54494.999145839996 2022-10-07,20:10:57.000,280,11045616,-795,0,1665173456,13044.777025900003,114.6349959299987,54494.866390560004 2022-10-07,20:10:58.000,280,11045600,-795,0,1665173457,13044.803971139998,114.64909419000469,54494.92228752 2022-10-07,20:10:59.000,280,11045598,-795,0,1665173458,13044.837652689988,114.60679941000126,54495.04805568001 2022-10-07,20:11:00.000,280,11045596,-795,0,1665173459,13044.756816970003,114.57155376000446,54495.00613296001 2022-10-07,20:11:01.000,280,11045640,-795,0,1665173460,13044.675981250002,114.57155376000446,54495.02709432001 2022-10-07,20:11:02.000,280,11045616,-795,0,1665173461,13044.716399110002,114.57860289000382,54494.936261760005 2022-10-07,20:11:03.000,280,11045621,-795,0,1665173462,13044.628827079992,114.55040636999911,54494.85241632 2022-10-07,20:11:04.000,280,11045565,-795,0,1665173463,13044.527782429992,114.54335723999975,54494.73363528 2022-10-07,20:11:05.000,280,11045629,-795,0,1665173464,13044.581672909997,114.57155376000446,54494.817480720005 2022-10-07,20:11:06.000,280,11045605,-795,0,1665173465,13044.554727670002,114.5997502800019,54494.866390560004 2022-10-07,20:11:07.000,280,11045621,-795,0,1665173466,13044.574936600002,114.57860289000382,54494.887351920006 2022-10-07,20:11:08.000,280,11045627,-795,0,1665173467,13044.568200289992,114.5997502800019,54494.775558 2022-10-07,20:11:09.000,280,11045611,-795,0,1665173468,13044.595145530002,114.58565202000318,54494.831454959996 2022-10-07,20:11:10.000,280,11045616,-795,0,1665173469,13044.628827079992,114.62794679999934,54494.775558 2022-10-07,20:11:11.000,280,11045636,-795,0,1665173470,13044.655772320002,114.62089766999998,54494.698699680004 2022-10-07,20:11:12.000,280,11045648,-795,0,1665173471,13044.682717559997,114.67024158000277,54494.87337768 2022-10-07,20:11:13.000,280,11045624,-795,0,1665173472,13044.635563390002,114.67024158000277,54494.73363528 2022-10-07,20:11:14.000,280,11045614,-795,0,1665173473,13044.696190180002,114.69138897000084,54494.698699680004 2022-10-07,20:11:15.000,280,11045649,-795,0,1665173474,13044.696190180002,114.67024158000277,54494.81049360001 2022-10-07,20:11:16.000,280,11045614,-795,0,1665173475,13044.716399110002,114.70548722999956,54494.775558 2022-10-07,20:11:17.000,280,11045590,-795,0,1665173476,13044.702926489997,114.67729071000213,54494.78953224001 2022-10-07,20:11:18.000,280,11045597,-795,0,1665173477,13044.669244939992,114.69138897000084,54494.78953224001 2022-10-07,20:11:19.000,280,11045626,-795,0,1665173478,13044.628827079992,114.64204505999805,54494.68472544 2022-10-07,20:11:20.000,280,11045587,-795,0,1665173479,13044.649036009992,114.66319245000341,54494.67075120001 2022-10-07,20:11:21.000,280,11045625,-795,0,1665173480,13044.675981250002,114.62794679999934,54494.76158376001 2022-10-07,20:11:22.000,280,11045612,-795,0,1665173481,13044.675981250002,114.6349959299987,54494.74760952 2022-10-07,20:11:23.000,280,11045604,-795,0,1665173482,13044.649036009992,114.61384854000062,54494.69171256001 2022-10-07,20:11:24.000,280,11045595,-795,0,1665173483,13044.669244939992,114.6349959299987,54494.64280272001 2022-10-07,20:11:25.000,280,11045589,-795,0,1665173484,13044.702926489997,114.57860289000382,54494.649789840005 2022-10-07,20:11:26.000,280,11045601,-795,0,1665173485,13044.709662799993,114.60679941000126,54494.649789840005 2022-10-07,20:11:27.000,280,11045581,-795,0,1665173486,13044.736608040002,114.62794679999934,54494.64280272001 2022-10-07,20:11:28.000,280,11045606,-795,0,1665173487,13044.716399110002,114.62089766999998,54494.55895728 2022-10-07,20:11:29.000,280,11045581,-795,0,1665173488,13044.716399110002,114.62089766999998,54494.58690576 2022-10-07,20:11:30.000,280,11045625,-795,0,1665173489,13044.790498519993,114.64204505999805,54494.62882848 2022-10-07,20:11:31.000,280,11045606,-795,0,1665173490,13044.851125309993,114.64909419000469,54494.698699680004 2022-10-07,20:11:32.000,280,11045624,-795,0,1665173491,13044.824180069998,114.69138897000084,54494.61485424 2022-10-07,20:11:33.000,280,11045608,-795,0,1665173492,13044.770289589993,114.69138897000084,54494.52402168001 2022-10-07,20:11:34.000,280,11045603,-795,0,1665173493,13044.837652689988,114.64909419000469,54494.496073199996 2022-10-07,20:11:35.000,280,11045607,-795,0,1665173494,13044.770289589993,114.64909419000469,54494.46812472 2022-10-07,20:11:36.000,280,11045633,-795,0,1665173495,13044.790498519993,114.64204505999805,54494.4611376 2022-10-07,20:11:37.000,280,11045621,-795,0,1665173496,13044.790498519993,114.66319245000341,54494.33536944001 2022-10-07,20:11:38.000,280,11045575,-795,0,1665173497,13044.817443759988,114.68433984000148,54494.37729216001 2022-10-07,20:11:39.000,280,11045601,-795,0,1665173498,13044.837652689988,114.66319245000341,54494.44017624 2022-10-07,20:11:40.000,280,11045623,-795,0,1665173499,13044.844388999998,114.69138897000084,54494.44017624 2022-10-07,20:11:41.000,280,11045629,-795,0,1665173500,13044.871334239993,114.67024158000277,54494.34235656 2022-10-07,20:11:42.000,280,11045615,-795,0,1665173501,13044.884806859998,114.74073288000363,54494.30742096001 2022-10-07,20:11:43.000,280,11045627,-795,0,1665173502,13044.864597929998,114.71958548999828,54494.23754976001 2022-10-07,20:11:44.000,280,11045591,-795,0,1665173503,13044.891543169993,114.73368375000427,54494.18863992001 2022-10-07,20:11:45.000,280,11045627,-795,0,1665173504,13044.958906269989,114.76188027000171,54494.265498240005 2022-10-07,20:11:46.000,280,11045606,-795,0,1665173505,13044.938697339989,114.83237157000258,54494.30043384 2022-10-07,20:11:47.000,280,11045583,-795,0,1665173506,13044.979115199989,114.83237157000258,54494.27248536 2022-10-07,20:11:48.000,280,11045599,-795,0,1665173507,13044.979115199989,114.90286287000345,54494.25851112001 2022-10-07,20:11:49.000,280,11045618,-795,0,1665173508,13044.972378889994,114.90286287000345,54494.23754976001 2022-10-07,20:11:50.000,280,11045563,-795,0,1665173509,13044.972378889994,114.95925590999832,54494.25851112001 2022-10-07,20:11:51.000,280,11045616,-795,0,1665173510,13045.012796749994,114.98745243000303,54494.195627040004 2022-10-07,20:11:52.000,280,11045572,-795,0,1665173511,13044.992587819994,115.0438454699979,54494.24453688 2022-10-07,20:11:53.000,280,11045603,-795,0,1665173512,13044.979115199989,115.02974720999919,54494.24453688 2022-10-07,20:11:54.000,280,11045609,-795,0,1665173513,13044.992587819994,115.05089460000454,54494.20261416 2022-10-07,20:11:55.000,280,11045580,-795,0,1665173514,13045.053214609994,115.05089460000454,54494.27248536 2022-10-07,20:11:56.000,280,11045656,-795,0,1665173515,13045.033005679994,115.0438454699979,54494.23056264 2022-10-07,20:11:57.000,280,11045591,-795,0,1665173516,13045.026269369999,115.02269807999983,54494.22357552 2022-10-07,20:11:58.000,280,11045575,-795,0,1665173517,13044.999324129989,114.98745243000303,54494.16767856001 2022-10-07,20:11:59.000,280,11045586,-795,0,1665173518,13045.03974198999,114.92401026000152,54494.1816528 2022-10-07,20:12:00.000,280,11045564,-795,0,1665173519,13045.012796749994,114.90286287000345,54494.12575584 2022-10-07,20:12:01.000,280,11045572,-795,0,1665173520,13045.019533059989,114.87466634999873,54494.13274296 2022-10-07,20:12:02.000,280,11045609,-795,0,1665173521,13045.046478299999,114.87466634999873,54494.1816528 2022-10-07,20:12:03.000,280,11045597,-795,0,1665173522,13044.999324129989,114.80417504999787,54494.01396192 2022-10-07,20:12:04.000,280,11045585,-795,0,1665173523,13045.046478299999,114.76188027000171,54494.097807360005 2022-10-07,20:12:05.000,280,11045546,-795,0,1665173524,13045.012796749994,114.76892940000107,54494.0069748 2022-10-07,20:12:06.000,280,11045680,-795,0,1665173525,13045.066687229999,114.70548722999956,54494.10479448 2022-10-07,20:12:07.000,280,11045649,-795,0,1665173526,13045.10036877999,114.6349959299987,54494.08383312 2022-10-07,20:12:08.000,280,11045577,-795,0,1665173527,13045.093632469994,114.6349959299987,54494.0069748 2022-10-07,20:12:09.000,280,11045590,-795,0,1665173528,13045.12057770999,114.57860289000382,54493.99998768001 2022-10-07,20:12:10.000,280,11045646,-795,0,1665173529,13045.14752295,114.59270115000254,54494.027936160004 2022-10-07,20:12:11.000,280,11045558,-795,0,1665173530,13045.20141342999,114.57860289000382,54494.027936160004 2022-10-07,20:12:12.000,280,11045602,-795,0,1665173531,13045.20141342999,114.62089766999998,54494.08383312 2022-10-07,20:12:13.000,280,11045577,-795,0,1665173532,13045.20814974,114.5997502800019,54493.98601344 2022-10-07,20:12:14.000,280,11045610,-795,0,1665173533,13045.18120449999,114.59270115000254,54493.90915512 2022-10-07,20:12:15.000,280,11045592,-795,0,1665173534,13045.22162235999,114.6349959299987,54493.9371036 2022-10-07,20:12:16.000,280,11045583,-795,0,1665173535,13045.235094979995,114.66319245000341,54493.89518088 2022-10-07,20:12:17.000,280,11045627,-795,0,1665173536,13045.28898546,114.68433984000148,54493.881206640006 2022-10-07,20:12:18.000,280,11045574,-795,0,1665173537,13045.26204021999,114.73368375000427,54493.85325816001 2022-10-07,20:12:19.000,280,11045621,-795,0,1665173538,13045.34287593999,114.74073288000363,54493.78338696001 2022-10-07,20:12:20.000,280,11045610,-795,0,1665173539,13045.34287593999,114.77597853000043,54493.80434832001 2022-10-07,20:12:21.000,280,11045591,-795,0,1665173540,13045.356348559995,114.78302765999979,54493.825309679996 2022-10-07,20:12:22.000,280,11045612,-795,0,1665173541,13045.336139629995,114.77597853000043,54493.860245280004 2022-10-07,20:12:23.000,280,11045616,-795,0,1665173542,13045.42371165999,114.82532244000322,54493.75543848001 2022-10-07,20:12:24.000,280,11045606,-795,0,1665173543,13045.38329379999,114.85351896000066,54493.72749 2022-10-07,20:12:25.000,280,11045622,-795,0,1665173544,13045.457393209996,114.78302765999979,54493.78338696001 2022-10-07,20:12:26.000,280,11045577,-795,0,1665173545,13045.477602139996,114.76892940000107,54493.825309679996 2022-10-07,20:12:27.000,280,11045582,-795,0,1665173546,13045.477602139996,114.74073288000363,54493.860245280004 2022-10-07,20:12:28.000,280,11045618,-795,0,1665173547,13045.47086583,114.72663462000492,54493.78338696001 2022-10-07,20:12:29.000,280,11045612,-795,0,1665173548,13045.524756309991,114.64204505999805,54493.825309679996 2022-10-07,20:12:30.000,280,11045580,-795,0,1665173549,13045.504547379991,114.64204505999805,54493.79037408 2022-10-07,20:12:31.000,280,11045604,-795,0,1665173550,13045.48433844999,114.55745549999847,54493.67858016 2022-10-07,20:12:32.000,280,11045644,-795,0,1665173551,13045.497811069996,114.49401333000424,54493.74146424 2022-10-07,20:12:33.000,280,11045574,-795,0,1665173552,13045.48433844999,114.41647290000401,54493.643644560005 2022-10-07,20:12:34.000,280,11045582,-795,0,1665173553,13045.46412951999,114.39532550999866,54493.67858016 2022-10-07,20:12:35.000,280,11045631,-795,0,1665173554,13045.55170155,114.33188334000442,54493.77639984 2022-10-07,20:12:36.000,280,11045651,-795,0,1665173555,13045.538228929996,114.28253943000163,54493.78338696001 2022-10-07,20:12:37.000,280,11045554,-795,0,1665173556,13045.565174169991,114.19794987000205,54493.762425600005 2022-10-07,20:12:38.000,280,11045620,-795,0,1665173557,13045.518019999996,114.16975335000461,54493.56678624001 2022-10-07,20:12:39.000,280,11045545,-795,0,1665173558,13045.558437859996,114.14860595999926,54493.61569608001 2022-10-07,20:12:40.000,280,11045620,-795,0,1665173559,13045.571910480001,114.13450770000054,54493.66460592001 2022-10-07,20:12:41.000,280,11045653,-795,0,1665173560,13045.598855719996,114.13450770000054,54493.66460592001 2022-10-07,20:12:42.000,280,11045633,-795,0,1665173561,13045.605592029991,114.1415568299999,54493.75543848001 2022-10-07,20:12:43.000,280,11045594,-795,0,1665173562,13045.619064649996,114.16270421999798,54493.692554400004 2022-10-07,20:12:44.000,280,11045572,-795,0,1665173563,13045.592119410001,114.1415568299999,54493.55979912 2022-10-07,20:12:45.000,280,11045576,-795,0,1665173564,13045.585383099991,114.13450770000054,54493.60172184 2022-10-07,20:12:46.000,280,11045616,-795,0,1665173565,13045.578646789996,114.17680248000397,54493.60870896 2022-10-07,20:12:47.000,280,11045603,-795,0,1665173566,13045.679691439997,114.17680248000397,54493.53185064 2022-10-07,20:12:48.000,280,11045612,-795,0,1665173567,13045.632537270001,114.21909726000013,54493.524863520004 2022-10-07,20:12:49.000,280,11045620,-795,0,1665173568,13045.585383099991,114.26844117000292,54493.50390216 2022-10-07,20:12:50.000,280,11045597,-795,0,1665173569,13045.612328340001,114.28253943000163,54493.545824880006 2022-10-07,20:12:51.000,280,11045616,-795,0,1665173570,13045.672955130001,114.34598160000314,54493.657618799996 2022-10-07,20:12:52.000,280,11045567,-795,0,1665173571,13045.646009889992,114.42352203000337,54493.60172184 2022-10-07,20:12:53.000,280,11045631,-795,0,1665173572,13045.585383099991,114.40237463999802,54493.51787640001 2022-10-07,20:12:54.000,280,11045606,-795,0,1665173573,13045.565174169991,114.44466942000145,54493.50390216 2022-10-07,20:12:55.000,280,11045660,-795,0,1665173574,13045.605592029991,114.4517185500008,54493.53185064 2022-10-07,20:12:56.000,280,11045683,-795,0,1665173575,13045.592119410001,114.44466942000145,54493.57377336 2022-10-07,20:12:57.000,280,11045603,-795,0,1665173576,13045.53149262,114.46581680999952,54493.56678624001 2022-10-07,20:12:58.000,280,11045598,-795,0,1665173577,13045.518019999996,114.43762029000209,54493.545824880006 2022-10-07,20:12:59.000,280,11045593,-795,0,1665173578,13045.518019999996,114.3530307300025,54493.58774760001 2022-10-07,20:13:00.000,280,11045615,-795,0,1665173579,13045.51128369,114.31778507999843,54493.58774760001 2022-10-07,20:13:01.000,280,11045583,-795,0,1665173580,13045.53149262,114.27549030000228,54493.57377336 2022-10-07,20:13:02.000,280,11045622,-795,0,1665173581,13045.477602139996,114.2402446499982,54493.58774760001 2022-10-07,20:13:03.000,280,11045605,-795,0,1665173582,13045.457393209996,114.12745857000118,54493.58076048 2022-10-07,20:13:04.000,280,11045592,-795,0,1665173583,13045.42371165999,114.09221292000439,54493.50390216 2022-10-07,20:13:05.000,280,11045595,-795,0,1665173584,13045.396766419995,114.00057422999816,54493.50390216 2022-10-07,20:13:06.000,280,11045633,-795,0,1665173585,13045.38329379999,113.96532858000137,54493.49691504001 2022-10-07,20:13:07.000,280,11045623,-795,0,1665173586,13045.41023904,113.90893553999922,54493.51787640001 2022-10-07,20:13:08.000,280,11045580,-795,0,1665173587,13045.43044797,113.7961494600022,54493.55979912 2022-10-07,20:13:09.000,280,11045600,-795,0,1665173588,13045.43044797,113.75385467999877,54493.43403096 2022-10-07,20:13:10.000,280,11045573,-795,0,1665173589,13045.477602139996,113.73270729000069,54493.378134000006 2022-10-07,20:13:11.000,280,11045592,-795,0,1665173590,13045.48433844999,113.66926511999918,54493.39909536001 2022-10-07,20:13:12.000,280,11045624,-795,0,1665173591,13045.47086583,113.64106860000174,54493.44800520001 2022-10-07,20:13:13.000,280,11045632,-795,0,1665173592,13045.39003011,113.61992121000367,54493.39210824 2022-10-07,20:13:14.000,280,11045604,-795,0,1665173593,13045.40350272999,113.61992121000367,54493.4130696 2022-10-07,20:13:15.000,280,11045604,-795,0,1665173594,13045.457393209996,113.60582294999767,54493.46896656001 2022-10-07,20:13:16.000,280,11045637,-795,0,1665173595,13045.44392058999,113.61287208000431,54493.46896656001 2022-10-07,20:13:17.000,280,11045593,-795,0,1665173596,13045.44392058999,113.63401947000239,54493.4829408 2022-10-07,20:13:18.000,280,11045595,-795,0,1665173597,13045.38329379999,113.59172468999896,54493.45499232 2022-10-07,20:13:19.000,280,11045541,-795,0,1665173598,13045.416975349995,113.61287208000431,54493.48992792001 2022-10-07,20:13:20.000,280,11045666,-795,0,1665173599,13045.39003011,113.59877381999831,54493.53883776001 2022-10-07,20:13:21.000,280,11045613,-795,0,1665173600,13045.34961225,113.63401947000239,54493.53185064 2022-10-07,20:13:22.000,280,11045622,-795,0,1665173601,13045.39003011,113.61287208000431,54493.56678624001 2022-10-07,20:13:23.000,280,11045597,-795,0,1665173602,13045.34961225,113.61992121000367,54493.50390216 2022-10-07,20:13:24.000,280,11045629,-795,0,1665173603,13045.30245807999,113.60582294999767,54493.552812 2022-10-07,20:13:25.000,280,11045569,-795,0,1665173604,13045.32266700999,113.59172468999896,54493.594734720005 2022-10-07,20:13:26.000,280,11045592,-795,0,1665173605,13045.295721769995,113.56352817000152,54493.552812 2022-10-07,20:13:27.000,280,11045595,-795,0,1665173606,13045.28224914999,113.56352817000152,54493.56678624001 2022-10-07,20:13:28.000,280,11045606,-795,0,1665173607,13045.26877653,113.51418425999873,54493.475953680005 2022-10-07,20:13:29.000,280,11045583,-795,0,1665173608,13045.28898546,113.50713512999937,54493.46197944 2022-10-07,20:13:30.000,280,11045598,-795,0,1665173609,13045.38329379999,113.46484035000321,54493.49691504001 2022-10-07,20:13:31.000,280,11045613,-795,0,1665173610,13045.38329379999,113.40844731000107,54493.49691504001 2022-10-07,20:13:32.000,280,11045637,-795,0,1665173611,13045.41023904,113.38025079000363,54493.53883776001 2022-10-07,20:13:33.000,280,11045562,-795,0,1665173612,13045.42371165999,113.35205426999892,54493.44101808 2022-10-07,20:13:34.000,280,11045605,-795,0,1665173613,13045.43044797,113.3027103600034,54493.4829408 2022-10-07,20:13:35.000,280,11045615,-795,0,1665173614,13045.46412951999,113.26041557999997,54493.524863520004 2022-10-07,20:13:36.000,280,11045570,-795,0,1665173615,13045.51128369,113.21107167000446,54493.46197944 2022-10-07,20:13:37.000,280,11045633,-795,0,1665173616,13045.4506569,113.22516993000318,54493.39210824 2022-10-07,20:13:38.000,280,11045619,-795,0,1665173617,13045.47086583,113.14058037000359,54493.38512112 2022-10-07,20:13:39.000,280,11045597,-795,0,1665173618,13045.53149262,113.0912364600008,54493.4829408 2022-10-07,20:13:40.000,280,11045638,-795,0,1665173619,13045.538228929996,113.07713820000208,54493.524863520004 2022-10-07,20:13:41.000,280,11045594,-795,0,1665173620,13045.578646789996,113.06303994000336,54493.4829408 2022-10-07,20:13:42.000,280,11045620,-795,0,1665173621,13045.565174169991,112.98549951000314,54493.524863520004 2022-10-07,20:13:43.000,280,11045597,-795,0,1665173622,13045.565174169991,113.02074515999993,54493.45499232 2022-10-07,20:13:44.000,280,11045597,-795,0,1665173623,13045.55170155,112.97845038000378,54493.46197944 2022-10-07,20:13:45.000,280,11045611,-795,0,1665173624,13045.598855719996,112.95025385999907,54493.545824880006 2022-10-07,20:13:46.000,280,11045591,-795,0,1665173625,13045.598855719996,112.92910647000099,54493.55979912 2022-10-07,20:13:47.000,280,11045616,-795,0,1665173626,13045.598855719996,112.92910647000099,54493.524863520004 2022-10-07,20:13:48.000,280,11045582,-795,0,1665173627,13045.598855719996,112.86566429999948,54493.594734720005 2022-10-07,20:13:49.000,280,11045547,-795,0,1665173628,13045.625800959991,112.87271342999884,54493.57377336 2022-10-07,20:13:50.000,280,11045649,-795,0,1665173629,13045.598855719996,112.87271342999884,54493.55979912 2022-10-07,20:13:51.000,280,11045616,-795,0,1665173630,13045.598855719996,112.83746778000204,54493.60172184 2022-10-07,20:13:52.000,280,11045594,-795,0,1665173631,13045.598855719996,112.83746778000204,54493.6226832 2022-10-07,20:13:53.000,280,11045627,-795,0,1665173632,13045.619064649996,112.85156604000076,54493.49691504001 2022-10-07,20:13:54.000,280,11045603,-795,0,1665173633,13045.612328340001,112.8797625599982,54493.58774760001 2022-10-07,20:13:55.000,280,11045634,-795,0,1665173634,13045.605592029991,112.87271342999884,54493.552812 2022-10-07,20:13:56.000,280,11045580,-795,0,1665173635,13045.726845609992,112.81632039000397,54493.76941272 2022-10-07,20:13:57.000,280,11045580,-795,0,1665173636,13045.726845609992,112.86566429999948,54493.76941272 2022-10-07,20:13:58.000,280,11045623,-795,0,1665173637,13045.733581920002,112.81632039000397,54493.70652864001 2022-10-07,20:13:59.000,280,11045604,-795,0,1665173638,13045.699900369997,112.80222212999797,54493.62967032 2022-10-07,20:14:00.000,280,11045587,-795,0,1665173639,13045.672955130001,112.8092712600046,54493.643644560005 2022-10-07,20:14:01.000,280,11045606,-795,0,1665173640,13045.753790850002,112.77402561000054,54493.74845136 2022-10-07,20:14:02.000,280,11045641,-795,0,1665173641,13045.753790850002,112.7458290900031,54493.83229680001 2022-10-07,20:14:03.000,280,11045631,-795,0,1665173642,13045.767263469992,112.71763256999839,54493.74845136 2022-10-07,20:14:04.000,280,11045598,-795,0,1665173643,13045.780736089997,112.71763256999839,54493.76941272 2022-10-07,20:14:05.000,280,11045565,-795,0,1665173644,13045.834626570002,112.66123953000351,54493.81832256 2022-10-07,20:14:06.000,280,11045601,-795,0,1665173645,13045.868308119992,112.66123953000351,54493.84627104 2022-10-07,20:14:07.000,280,11045623,-795,0,1665173646,13045.807681329992,112.60484649000136,54493.69954152 2022-10-07,20:14:08.000,280,11045612,-795,0,1665173647,13045.807681329992,112.58369910000329,54493.74146424 2022-10-07,20:14:09.000,280,11045581,-795,0,1665173648,13045.834626570002,112.56960084000457,54493.90216800001 2022-10-07,20:14:10.000,280,11045654,-795,0,1665173649,13045.895253360002,112.50615867000306,54494.03492328 2022-10-07,20:14:11.000,280,11045592,-795,0,1665173650,13045.962616459998,112.52025693000178,54494.09082024001 2022-10-07,20:14:12.000,280,11045628,-795,0,1665173651,13045.935671220002,112.47796214999835,54494.13973008001 2022-10-07,20:14:13.000,280,11045569,-795,0,1665173652,13045.895253360002,112.4850112799977,54494.06287176 2022-10-07,20:14:14.000,280,11045566,-795,0,1665173653,13045.928934909993,112.42861824000283,54494.12575584 2022-10-07,20:14:15.000,280,11045619,-795,0,1665173654,13045.922198599998,112.42156911000347,54494.1816528 2022-10-07,20:14:16.000,280,11045649,-795,0,1665173655,13045.949143839993,112.4356673700022,54494.216588400006 2022-10-07,20:14:17.000,280,11045591,-795,0,1665173656,13045.888517049993,112.36517607000133,54494.1816528 2022-10-07,20:14:18.000,280,11045607,-795,0,1665173657,13045.807681329992,112.33697955000389,54494.076846 2022-10-07,20:14:19.000,280,11045617,-715,0,1665173658,13045.827890259992,112.34402868000325,54494.195627040004 2022-10-07,20:14:20.000,280,11045612,-795,0,1665173659,13045.861571809997,112.3228812899979,54494.20261416 2022-10-07,20:14:21.000,280,11045622,-795,0,1665173660,13045.827890259992,112.26648825000302,54494.25851112001 2022-10-07,20:14:22.000,280,11045630,-795,0,1665173661,13045.814417640002,112.2523899900043,54494.195627040004 2022-10-07,20:14:23.000,280,11045595,-795,0,1665173662,13045.760527159997,112.22419346999959,54494.17466568 2022-10-07,20:14:24.000,280,11045572,-795,0,1665173663,13045.794208710002,112.18189869000344,54494.16767856001 2022-10-07,20:14:25.000,280,11045597,-795,0,1665173664,13045.773999780002,112.13255478000065,54494.34235656 2022-10-07,20:14:26.000,280,11045654,-795,0,1665173665,13045.780736089997,112.11140739000257,54494.34934368 2022-10-07,20:14:27.000,280,11045617,-795,0,1665173666,13045.773999780002,112.09730913000385,54494.35633080001 2022-10-07,20:14:28.000,280,11045595,-795,0,1665173667,13045.794208710002,112.05501435000042,54494.37729216001 2022-10-07,20:14:29.000,280,11045573,-795,0,1665173668,13045.753790850002,112.06911260999914,54494.384279280006 2022-10-07,20:14:30.000,280,11045602,-795,0,1665173669,13045.794208710002,112.05501435000042,54494.363317920004 2022-10-07,20:14:31.000,280,11045583,-795,0,1665173670,13045.827890259992,112.02681783000298,54494.40524064001 2022-10-07,20:14:32.000,280,11045641,-795,0,1665173671,13045.848099189992,112.01271957000426,54494.40524064001 2022-10-07,20:14:33.000,280,11045569,-795,0,1665173672,13045.834626570002,111.98452304999955,54494.37729216001 2022-10-07,20:14:34.000,280,11045619,-795,0,1665173673,13045.787472399992,112.0056704400049,54494.363317920004 2022-10-07,20:14:35.000,280,11045616,-795,0,1665173674,13045.881780739997,111.99862130999827,54494.41222776 2022-10-07,20:14:36.000,280,11045625,-795,0,1665173675,13045.901989669997,112.03386696000234,54494.50306032001 2022-10-07,20:14:37.000,280,11045569,-795,0,1665173676,13045.949143839993,112.0056704400049,54494.600880000005 2022-10-07,20:14:38.000,280,11045602,-795,0,1665173677,13045.942407529998,112.06206347999978,54494.57991864 2022-10-07,20:14:39.000,280,11045595,-795,0,1665173678,13045.976089080003,112.09026000000449,54494.496073199996 2022-10-07,20:14:40.000,280,11045632,-795,0,1665173679,13045.962616459998,112.14665303999936,54494.51703456 2022-10-07,20:14:41.000,280,11045635,-795,0,1665173680,13045.996298010003,112.08321086999786,54494.57991864 2022-10-07,20:14:42.000,280,11045615,-795,0,1665173681,13045.996298010003,112.13960391,54494.65677696 2022-10-07,20:14:43.000,280,11045614,-795,0,1665173682,13046.036715869988,112.10435826000321,54494.68472544 2022-10-07,20:14:44.000,280,11045662,-795,0,1665173683,13045.996298010003,112.13960391,54494.62184136001 2022-10-07,20:14:45.000,280,11045592,-795,0,1665173684,13046.083870039998,112.12550565000129,54494.74062240001 2022-10-07,20:14:46.000,280,11045580,-795,0,1665173685,13046.056924799988,112.10435826000321,54494.71267392001 2022-10-07,20:14:47.000,280,11045653,-795,0,1665173686,13046.016506939988,112.06911260999914,54494.73363528 2022-10-07,20:14:48.000,280,11045615,-795,0,1665173687,13046.077133729988,112.05501435000042,54494.72664816 2022-10-07,20:14:49.000,280,11045599,-795,0,1665173688,13046.029979559993,112.01271957000426,54494.663764079996 2022-10-07,20:14:50.000,280,11045611,-795,0,1665173689,13045.996298010003,112.01271957000426,54494.663764079996 2022-10-07,20:14:51.000,280,11045593,-795,0,1665173690,13046.050188489993,111.9774739200002,54494.8454292 2022-10-07,20:14:52.000,280,11045642,-795,0,1665173691,13046.023243249998,111.9422282700034,54494.83844208001 2022-10-07,20:14:53.000,280,11045628,-795,0,1665173692,13046.009770629993,111.95632653000212,54494.768570880005 2022-10-07,20:14:54.000,280,11045606,-795,0,1665173693,13046.016506939988,111.92813001000468,54494.817480720005 2022-10-07,20:14:55.000,280,11045622,-795,0,1665173694,13046.023243249998,111.89288436000061,54494.90132616 2022-10-07,20:14:56.000,280,11045581,-795,0,1665173695,13046.023243249998,111.88583523000125,54494.8454292 2022-10-07,20:14:57.000,280,11045589,-795,0,1665173696,13046.009770629993,111.87173697000253,54494.817480720005 2022-10-07,20:14:58.000,280,11045625,-795,0,1665173697,13046.029979559993,111.87878610000189,54494.79651936 2022-10-07,20:14:59.000,280,11045626,-795,0,1665173698,13046.029979559993,111.86468784000317,54494.73363528 2022-10-07,20:15:00.000,280,11045598,-795,0,1665173699,13046.050188489993,111.83649131999846,54494.768570880005 2022-10-07,20:15:01.000,280,11045619,-795,0,1665173700,13046.023243249998,111.85763871000381,54494.75459664 2022-10-07,20:15:02.000,280,11045622,-795,0,1665173701,13045.989561699993,111.90698261999933,54494.79651936 2022-10-07,20:15:03.000,280,11045654,-795,0,1665173702,13045.982825389998,111.89288436000061,54494.698699680004 2022-10-07,20:15:04.000,280,11045575,-795,0,1665173703,13045.942407529998,111.9422282700034,54494.62882848 2022-10-07,20:15:05.000,280,11045572,-795,0,1665173704,13045.962616459998,111.91403174999868,54494.81049360001 2022-10-07,20:15:06.000,280,11045601,-795,0,1665173705,13045.915462290002,111.91403174999868,54494.775558 2022-10-07,20:15:07.000,280,11045572,-795,0,1665173706,13045.935671220002,111.90698261999933,54494.85241632 2022-10-07,20:15:08.000,280,11045587,-755,0,1665173707,13045.848099189992,111.92108087999804,54494.600880000005 2022-10-07,20:15:09.000,280,11045626,-795,0,1665173708,13045.875044430002,111.90698261999933,54494.78953224001 2022-10-07,20:15:10.000,280,11045572,-795,0,1665173709,13045.800945019997,111.89288436000061,54494.85940344001 2022-10-07,20:15:11.000,280,11045598,-795,0,1665173710,13045.814417640002,111.89288436000061,54494.83844208001 2022-10-07,20:15:12.000,280,11045622,-795,0,1665173711,13045.807681329992,111.90698261999933,54494.87337768 2022-10-07,20:15:13.000,280,11045561,-795,0,1665173712,13045.773999780002,111.88583523000125,54494.817480720005 2022-10-07,20:15:14.000,280,11045633,-795,0,1665173713,13045.780736089997,111.88583523000125,54494.775558 2022-10-07,20:15:15.000,280,11045589,-795,0,1665173714,13045.814417640002,111.87878610000189,54494.72664816 2022-10-07,20:15:16.000,280,11045604,-795,0,1665173715,13045.875044430002,111.89288436000061,54494.866390560004 2022-10-07,20:15:17.000,280,11045611,-795,0,1665173716,13045.935671220002,111.85058958000445,54494.90831328001 2022-10-07,20:15:18.000,280,11045583,-795,0,1665173717,13045.915462290002,111.87878610000189,54494.887351920006 2022-10-07,20:15:19.000,280,11045590,-795,0,1665173718,13045.989561699993,111.89288436000061,54494.83844208001 2022-10-07,20:15:20.000,280,11045597,-795,0,1665173719,13046.003034319998,111.92813001000468,54494.85241632 2022-10-07,20:15:21.000,280,11045603,-795,0,1665173720,13046.090606349993,111.9774739200002,54494.92927464001 2022-10-07,20:15:22.000,280,11045645,-795,0,1665173721,13046.104078969998,112.0056704400049,54494.999145839996 2022-10-07,20:15:23.000,280,11045608,-795,0,1665173722,13046.178178379989,112.04796522000106,54494.97119736 2022-10-07,20:15:24.000,280,11045651,-795,0,1665173723,13046.191650999994,112.06206347999978,54494.90831328001 2022-10-07,20:15:25.000,280,11045614,-795,0,1665173724,13046.225332549999,112.09026000000449,54494.97119736 2022-10-07,20:15:26.000,280,11045636,-795,0,1665173725,13046.245541479999,112.15370216999872,54494.92228752 2022-10-07,20:15:27.000,280,11045645,-795,0,1665173726,13046.265750409999,112.19599695000215,54495.01312008 2022-10-07,20:15:28.000,280,11045619,-795,0,1665173727,13046.306168269999,112.2523899900043,54494.97818448001 2022-10-07,20:15:29.000,280,11045638,-795,0,1665173728,13046.27922302999,112.30878302999918,54494.887351920006 2022-10-07,20:15:30.000,280,11045586,-795,0,1665173729,13046.333113509994,112.37222520000068,54495.07600416001 2022-10-07,20:15:31.000,280,11045589,-795,0,1665173730,13046.33984981999,112.40042171999812,54495.0899784 2022-10-07,20:15:32.000,280,11045581,-795,0,1665173731,13046.31964088999,112.45681476000027,54495.06901704 2022-10-07,20:15:33.000,280,11045619,-795,0,1665173732,13046.292695649994,112.45681476000027,54495.06202992 2022-10-07,20:15:34.000,280,11045601,-795,0,1665173733,13046.265750409999,112.45681476000027,54494.97119736 2022-10-07,20:15:35.000,280,11045558,-795,0,1665173734,13046.333113509994,112.44976563000091,54495.04805568001 2022-10-07,20:15:36.000,280,11045587,-795,0,1665173735,13046.292695649994,112.47091301999899,54495.04106856 2022-10-07,20:15:37.000,280,11045600,-795,0,1665173736,13046.252277789994,112.47091301999899,54495.034081440004 2022-10-07,20:15:38.000,280,11045575,-795,0,1665173737,13046.225332549999,112.42156911000347,54495.04805568001 2022-10-07,20:15:39.000,280,11045583,-795,0,1665173738,13046.292695649994,112.37222520000068,54495.07600416001 2022-10-07,20:15:40.000,280,11045598,-795,0,1665173739,13046.238805169989,112.32993042000453,54495.0899784 2022-10-07,20:15:41.000,280,11045599,-795,0,1665173740,13046.225332549999,112.31583215999854,54495.055042800006 2022-10-07,20:15:42.000,280,11045591,-795,0,1665173741,13046.191650999994,112.29468477000046,54495.04805568001 2022-10-07,20:15:43.000,280,11045589,-795,0,1665173742,13046.191650999994,112.24534085999767,54494.999145839996 2022-10-07,20:15:44.000,280,11045574,-795,0,1665173743,13046.238805169989,112.21009521000087,54494.999145839996 2022-10-07,20:15:45.000,280,11045560,-795,0,1665173744,13046.285959339999,112.19599695000215,54495.06202992 2022-10-07,20:15:46.000,280,11045569,-795,0,1665173745,13046.272486719994,112.16780043000472,54495.08299128 2022-10-07,20:15:47.000,280,11045636,-795,0,1665173746,13046.252277789994,112.1889478200028,54495.07600416001 2022-10-07,20:15:48.000,280,11045575,-795,0,1665173747,13046.272486719994,112.15370216999872,54494.99215872 2022-10-07,20:15:49.000,280,11045560,-795,0,1665173748,13046.292695649994,112.16075129999808,54495.0201072 2022-10-07,20:15:50.000,280,11045591,-795,0,1665173749,13046.33984981999,112.17484956000408,54495.08299128 2022-10-07,20:15:51.000,280,11045605,-795,0,1665173750,13046.34658613,112.21009521000087,54495.09696552001 2022-10-07,20:15:52.000,280,11045600,-795,0,1665173751,13046.34658613,112.27353738000238,54495.11792688 2022-10-07,20:15:53.000,280,11045613,-795,0,1665173752,13046.292695649994,112.30878302999918,54494.950236 2022-10-07,20:15:54.000,280,11045600,-795,0,1665173753,13046.31964088999,112.40042171999812,54495.04106856 2022-10-07,20:15:55.000,280,11045557,-795,0,1665173754,13046.353322439994,112.40042171999812,54495.103952640005 2022-10-07,20:15:56.000,280,11045595,-795,0,1665173755,13046.36679506,112.46386388999963,54495.11093976 2022-10-07,20:15:57.000,280,11045520,-795,0,1665173756,13046.36679506,112.52730606000114,54495.1598496 2022-10-07,20:15:58.000,280,11045626,-795,0,1665173757,13046.272486719994,112.55550257999857,54495.11792688 2022-10-07,20:15:59.000,280,11045549,-795,0,1665173758,13046.29943195999,112.52025693000178,54495.14587536001 2022-10-07,20:16:00.000,280,11045629,-795,0,1665173759,13046.252277789994,112.55550257999857,54495.12491400001 2022-10-07,20:16:01.000,280,11045621,-795,0,1665173760,13046.265750409999,112.55550257999857,54495.21574656001 2022-10-07,20:16:02.000,280,11045585,-795,0,1665173761,13046.272486719994,112.52025693000178,54495.14587536001 2022-10-07,20:16:03.000,280,11045610,-795,0,1665173762,13046.198387309989,112.4850112799977,54495.17382384001 2022-10-07,20:16:04.000,280,11045621,-715,0,1665173763,13046.211859929994,112.44976563000091,54495.24369504001 2022-10-07,20:16:05.000,280,11045561,-795,0,1665173764,13046.178178379989,112.39337258999876,54495.24369504001 2022-10-07,20:16:06.000,280,11045610,-795,0,1665173765,13046.178178379989,112.3863234599994,54495.2297208 2022-10-07,20:16:07.000,280,11045596,-795,0,1665173766,13046.137760519989,112.34402868000325,54495.152862480005 2022-10-07,20:16:08.000,280,11045602,-795,0,1665173767,13046.137760519989,112.30173389999982,54495.11792688 2022-10-07,20:16:09.000,280,11045568,-795,0,1665173768,13046.137760519989,112.29468477000046,54495.13190112 2022-10-07,20:16:10.000,280,11045624,-795,0,1665173769,13046.184914689999,112.30173389999982,54495.25068216 2022-10-07,20:16:11.000,280,11045603,-795,0,1665173770,13046.272486719994,112.25943912000366,54495.38343744001 2022-10-07,20:16:12.000,280,11045631,-795,0,1665173771,13046.31964088999,112.29468477000046,54495.34850184 2022-10-07,20:16:13.000,280,11045562,-795,0,1665173772,13046.393740299995,112.2876356400011,54495.27863064 2022-10-07,20:16:14.000,280,11045583,-795,0,1665173773,13046.494784949995,112.31583215999854,54495.34850184 2022-10-07,20:16:15.000,280,11045606,-795,0,1665173774,13046.5284665,112.32993042000453,54495.37645032 2022-10-07,20:16:16.000,280,11045612,-795,0,1665173775,13046.58909329,112.40042171999812,54495.418373040004 2022-10-07,20:16:17.000,280,11045654,-795,0,1665173776,13046.58909329,112.42861824000283,54495.45330864 2022-10-07,20:16:18.000,280,11045630,-795,0,1665173777,13046.64298376999,112.50615867000306,54495.42536016 2022-10-07,20:16:19.000,280,11045624,-795,0,1665173778,13046.676665319996,112.51320780000242,54495.537154080004 2022-10-07,20:16:20.000,280,11045592,-795,0,1665173779,13046.66319269999,112.58369910000329,54495.488244240005 2022-10-07,20:16:21.000,280,11045521,-795,0,1665173780,13046.64298376999,112.64009213999816,54495.50920560001 2022-10-07,20:16:22.000,280,11045609,-795,0,1665173781,13046.64972008,112.65419040000415,54495.38343744001 2022-10-07,20:16:23.000,280,11045642,-795,0,1665173782,13046.56888436,112.71763256999839,54495.3345276 2022-10-07,20:16:24.000,280,11045635,-795,0,1665173783,13046.56214804999,112.69648518000031,54495.32754048 2022-10-07,20:16:25.000,280,11045632,-795,0,1665173784,13046.58235697999,112.71058343999903,54495.34850184 2022-10-07,20:16:26.000,280,11045609,-795,0,1665173785,13046.54867543,112.73173083000438,54495.37645032 2022-10-07,20:16:27.000,280,11045600,-795,0,1665173786,13046.494784949995,112.70353430999967,54495.390424560006 2022-10-07,20:16:28.000,280,11045615,-795,0,1665173787,13046.50152125999,112.68238692000159,54495.38343744001 2022-10-07,20:16:29.000,280,11045532,-795,0,1665173788,13046.494784949995,112.67533779000223,54495.39741168 2022-10-07,20:16:30.000,280,11045599,-795,0,1665173789,13046.46110339999,112.66828866000287,54495.34151472001 2022-10-07,20:16:31.000,280,11045590,-795,0,1665173790,13046.46110339999,112.59074823000265,54495.369463200004 2022-10-07,20:16:32.000,280,11045606,-795,0,1665173791,13046.50152125999,112.59074823000265,54495.31356624001 2022-10-07,20:16:33.000,280,11045572,-795,0,1665173792,13046.48804864,112.54845344999922,54495.29260488001 2022-10-07,20:16:34.000,280,11045584,-795,0,1665173793,13046.50825757,112.4850112799977,54495.25766928 2022-10-07,20:16:35.000,280,11045592,-795,0,1665173794,13046.52173018999,112.44976563000091,54495.2297208 2022-10-07,20:16:36.000,280,11045601,-795,0,1665173795,13046.595829599995,112.42156911000347,54495.35548896 2022-10-07,20:16:37.000,280,11045585,-795,0,1665173796,13046.616038529995,112.42861824000283,54495.36247608001 2022-10-07,20:16:38.000,280,11045590,-795,0,1665173797,13046.676665319996,112.37927433000004,54495.320553360005 2022-10-07,20:16:39.000,280,11045586,-795,0,1665173798,13046.656456389996,112.32993042000453,54495.27863064 2022-10-07,20:16:40.000,280,11045586,-795,0,1665173799,13046.717083179996,112.36517607000133,54495.32754048 2022-10-07,20:16:41.000,280,11045588,-795,0,1665173800,13046.737292109996,112.37927433000004,54495.39741168 2022-10-07,20:16:42.000,280,11045584,-795,0,1665173801,13046.777709969996,112.39337258999876,54495.41138592001 2022-10-07,20:16:43.000,280,11045614,-795,0,1665173802,13046.804655209991,112.40747085000476,54495.31356624001 2022-10-07,20:16:44.000,280,11045604,-795,0,1665173803,13046.831600450001,112.44271650000155,54495.299592 2022-10-07,20:16:45.000,280,11045560,-795,0,1665173804,13046.912436170001,112.47796214999835,54495.38343744001 2022-10-07,20:16:46.000,280,11045582,-795,0,1665173805,13046.898963549997,112.5343551900005,54495.25766928 2022-10-07,20:16:47.000,280,11045599,-795,0,1665173806,13046.885490929992,112.56255170999793,54495.25068216 2022-10-07,20:16:48.000,280,11045620,-795,0,1665173807,13046.973062960002,112.597797360002,54495.28561776 2022-10-07,20:16:49.000,280,11045586,-795,0,1665173808,13046.925908789992,112.60484649000136,54495.201772320004 2022-10-07,20:16:50.000,280,11045595,-795,0,1665173809,13046.919172479997,112.70353430999967,54495.2297208 2022-10-07,20:16:51.000,280,11045583,-795,0,1665173810,13046.912436170001,112.72468169999775,54495.369463200004 2022-10-07,20:16:52.000,280,11045596,-795,0,1665173811,13046.959590339997,112.79517299999861,54495.41138592001 2022-10-07,20:16:53.000,280,11045627,-795,0,1665173812,13046.925908789992,112.83041865000268,54495.30657912 2022-10-07,20:16:54.000,280,11045592,-795,0,1665173813,13046.946117719992,112.8797625599982,54495.30657912 2022-10-07,20:16:55.000,280,11045569,-795,0,1665173814,13046.979799269997,112.90090995000355,54495.32754048 2022-10-07,20:16:56.000,280,11045617,-795,0,1665173815,13047.006744509992,112.93615560000035,54495.369463200004 2022-10-07,20:16:57.000,280,11045638,-795,0,1665173816,13047.020217129997,112.96435211999778,54495.4043988 2022-10-07,20:16:58.000,280,11045603,-795,0,1665173817,13047.020217129997,112.98549951000314,54495.439334400005 2022-10-07,20:16:59.000,280,11045602,-795,0,1665173818,13047.047162369992,113.02074515999993,54495.48125712001 2022-10-07,20:17:00.000,280,11045679,-795,0,1665173819,13047.107789159993,113.02074515999993,54495.418373040004 2022-10-07,20:17:01.000,280,11045613,-795,0,1665173820,13047.148207019993,113.06303994000336,54495.50221848 2022-10-07,20:17:02.000,280,11045573,-795,0,1665173821,13047.188624879993,113.07008907000272,54495.48125712001 2022-10-07,20:17:03.000,280,11045611,-795,0,1665173822,13047.168415949993,113.06303994000336,54495.439334400005 2022-10-07,20:17:04.000,280,11045591,-795,0,1665173823,13047.181888569998,113.07713820000208,54495.43234728001 2022-10-07,20:17:05.000,280,11045620,-795,0,1665173824,13047.195361190003,113.08418733000144,54495.60003816001 2022-10-07,20:17:06.000,280,11045626,-795,0,1665173825,13047.229042739993,113.08418733000144,54495.55112832001 2022-10-07,20:17:07.000,280,11045624,-795,0,1665173826,13047.181888569998,113.03484341999865,54495.57907680001 2022-10-07,20:17:08.000,280,11045647,-795,0,1665173827,13047.148207019993,113.03484341999865,54495.558115440006 2022-10-07,20:17:09.000,280,11045590,-795,0,1665173828,13047.148207019993,113.01369603000057,54495.62798664001 2022-10-07,20:17:10.000,280,11045615,-795,0,1665173829,13047.080843919997,112.97845038000378,54495.488244240005 2022-10-07,20:17:11.000,280,11045603,-795,0,1665173830,13046.993271890002,112.97845038000378,54495.45330864 2022-10-07,20:17:12.000,280,11045642,-795,0,1665173831,13047.000008199997,112.95730298999842,54495.558115440006 2022-10-07,20:17:13.000,280,11045596,-795,0,1665173832,13047.006744509992,112.93615560000035,54495.49523136 2022-10-07,20:17:14.000,280,11045608,-795,0,1665173833,13046.973062960002,112.96435211999778,54495.558115440006 2022-10-07,20:17:15.000,280,11045613,-795,0,1665173834,13047.000008199997,112.90795908000291,54495.655935120005 2022-10-07,20:17:16.000,280,11045591,-795,0,1665173835,13047.000008199997,112.95730298999842,54495.59305104 2022-10-07,20:17:17.000,280,11045637,-795,0,1665173836,13047.000008199997,112.92910647000099,54495.607025280005 2022-10-07,20:17:18.000,280,11045623,-795,0,1665173837,13046.986535579992,112.97845038000378,54495.46029576001 2022-10-07,20:17:19.000,280,11045554,-795,0,1665173838,13047.006744509992,112.93615560000035,54495.55112832001 2022-10-07,20:17:20.000,280,11045589,-795,0,1665173839,13047.020217129997,112.98549951000314,54495.50221848 2022-10-07,20:17:21.000,280,11045616,-795,0,1665173840,13047.040426059997,113.02074515999993,54495.64196088 2022-10-07,20:17:22.000,280,11045587,-795,0,1665173841,13047.080843919997,113.06303994000336,54495.60003816001 2022-10-07,20:17:23.000,280,11045619,-795,0,1665173842,13047.101052849997,113.08418733000144,54495.62099952 2022-10-07,20:17:24.000,280,11045599,-755,0,1665173843,13047.141470709998,113.10533471999952,54495.52317984 2022-10-07,20:17:25.000,280,11045576,-795,0,1665173844,13047.188624879993,113.13353124000423,54495.56510256 2022-10-07,20:17:26.000,280,11045602,-795,0,1665173845,13047.195361190003,113.19697340999846,54495.53016696001 2022-10-07,20:17:27.000,280,11045581,-795,0,1665173846,13047.235779049988,113.21812080000382,54495.537154080004 2022-10-07,20:17:28.000,280,11045583,-795,0,1665173847,13047.215570119988,113.21812080000382,54495.390424560006 2022-10-07,20:17:29.000,280,11045618,-795,0,1665173848,13047.255987979988,113.2392681900019,54495.537154080004 2022-10-07,20:17:30.000,280,11045642,-795,0,1665173849,13047.330087389993,113.26746470999933,54495.64196088 2022-10-07,20:17:31.000,280,11045606,-795,0,1665173850,13047.397450489989,113.25336645000061,54495.69087072 2022-10-07,20:17:32.000,280,11045611,-795,0,1665173851,13047.410923109994,113.27451383999869,54495.67689648001 2022-10-07,20:17:33.000,280,11045638,-795,0,1665173852,13047.357032629989,113.20402253999782,54495.57907680001 2022-10-07,20:17:34.000,280,11045563,-795,0,1665173853,13047.336823699989,113.23221906000254,54495.64894800001 2022-10-07,20:17:35.000,280,11045614,-795,0,1665173854,13047.330087389993,113.20402253999782,54495.66292224 2022-10-07,20:17:36.000,280,11045599,-795,0,1665173855,13047.262724289998,113.19697340999846,54495.62798664001 2022-10-07,20:17:37.000,280,11045588,-795,0,1665173856,13047.222306429998,113.19697340999846,54495.60003816001 2022-10-07,20:17:38.000,280,11045600,-795,0,1665173857,13047.181888569998,113.20402253999782,54495.60003816001 2022-10-07,20:17:39.000,280,11045578,-795,0,1665173858,13047.188624879993,113.17582602000039,54495.67689648001 2022-10-07,20:17:40.000,280,11045625,-795,0,1665173859,13047.134734400002,113.21812080000382,54495.64894800001 2022-10-07,20:17:41.000,280,11045594,-795,0,1665173860,13047.087580229992,113.21812080000382,54495.67689648001 2022-10-07,20:17:42.000,280,11045607,-795,0,1665173861,13047.047162369992,113.19697340999846,54495.60003816001 2022-10-07,20:17:43.000,280,11045629,-795,0,1665173862,13046.966326649992,113.21812080000382,54495.46728288 2022-10-07,20:17:44.000,280,11045570,-795,0,1665173863,13046.946117719992,113.21812080000382,54495.37645032 2022-10-07,20:17:45.000,280,11045597,-795,0,1665173864,13047.006744509992,113.16877689000103,54495.41138592001 2022-10-07,20:17:46.000,280,11045619,-795,0,1665173865,13046.979799269997,113.24631732000125,54495.31356624001 2022-10-07,20:17:47.000,280,11045613,-795,0,1665173866,13047.040426059997,113.19697340999846,54495.3345276 2022-10-07,20:17:48.000,280,11045586,-795,0,1665173867,13047.067371299992,113.18287514999975,54495.32754048 2022-10-07,20:17:49.000,280,11045578,-795,0,1665173868,13047.101052849997,113.15467863000231,54495.39741168 2022-10-07,20:17:50.000,280,11045625,-795,0,1665173869,13047.154943330002,113.14762950000295,54495.30657912 2022-10-07,20:17:51.000,280,11045638,-795,0,1665173870,13047.127998089993,113.16172776000167,54495.271643520005 2022-10-07,20:17:52.000,280,11045600,-795,0,1665173871,13047.175152260003,113.16877689000103,54495.30657912 2022-10-07,20:17:53.000,280,11045584,-795,0,1665173872,13047.168415949993,113.14762950000295,54495.18779808 2022-10-07,20:17:54.000,280,11045570,-795,0,1665173873,13047.202097499998,113.15467863000231,54495.21574656001 2022-10-07,20:17:55.000,280,11045591,-795,0,1665173874,13047.242515359998,113.11238384999888,54495.3345276 2022-10-07,20:17:56.000,280,11045603,-795,0,1665173875,13047.235779049988,113.10533471999952,54495.26465640001 2022-10-07,20:17:57.000,280,11045587,-795,0,1665173876,13047.195361190003,113.0912364600008,54495.24369504001 2022-10-07,20:17:58.000,280,11045596,-795,0,1665173877,13047.141470709998,113.07713820000208,54495.20875944 2022-10-07,20:17:59.000,280,11045608,-795,0,1665173878,13047.114525470002,113.06303994000336,54495.14587536001 2022-10-07,20:18:00.000,280,11045580,-795,0,1665173879,13047.080843919997,113.07713820000208,54495.1598496 2022-10-07,20:18:01.000,280,11045603,-795,0,1665173880,13047.040426059997,113.07713820000208,54495.222733680006 2022-10-07,20:18:02.000,280,11045628,-795,0,1665173881,13047.101052849997,113.06303994000336,54495.25766928 2022-10-07,20:18:03.000,280,11045665,-795,0,1665173882,13047.040426059997,113.055990810004,54495.28561776 2022-10-07,20:18:04.000,280,11045618,-795,0,1665173883,13047.006744509992,113.04189254999801,54495.26465640001 2022-10-07,20:18:05.000,280,11045613,-795,0,1665173884,13046.979799269997,113.055990810004,54495.2297208 2022-10-07,20:18:06.000,280,11045625,-795,0,1665173885,13046.966326649992,113.07713820000208,54495.18779808 2022-10-07,20:18:07.000,280,11045686,-795,0,1665173886,13046.986535579992,113.055990810004,54495.19478520001 2022-10-07,20:18:08.000,280,11045596,-795,0,1665173887,13046.952854030002,113.07008907000272,54495.18081096 2022-10-07,20:18:09.000,280,11045591,-795,0,1665173888,13046.986535579992,113.04894168000465,54495.18779808 2022-10-07,20:18:10.000,280,11045581,-795,0,1665173889,13047.006744509992,113.07713820000208,54495.14587536001 2022-10-07,20:18:11.000,280,11045665,-795,0,1665173890,13047.033689750002,113.06303994000336,54495.222733680006 2022-10-07,20:18:12.000,280,11045600,-795,0,1665173891,13046.993271890002,113.14058037000359,54495.103952640005 2022-10-07,20:18:13.000,280,11045625,-795,0,1665173892,13047.060634989997,113.12648211000487,54495.09696552001 2022-10-07,20:18:14.000,280,11045601,-795,0,1665173893,13047.087580229992,113.11943297999824,54495.17382384001 2022-10-07,20:18:15.000,280,11045604,-795,0,1665173894,13047.134734400002,113.16877689000103,54495.1598496 2022-10-07,20:18:16.000,280,11045635,-795,0,1665173895,13047.074107610002,113.17582602000039,54495.08299128 2022-10-07,20:18:17.000,280,11045602,-795,0,1665173896,13047.060634989997,113.19697340999846,54495.034081440004 2022-10-07,20:18:18.000,280,11045632,-795,0,1665173897,13047.067371299992,113.24631732000125,54494.97119736 2022-10-07,20:18:19.000,280,11045627,-795,0,1665173898,13047.114525470002,113.25336645000061,54495.055042800006 2022-10-07,20:18:20.000,280,11045574,-795,0,1665173899,13047.074107610002,113.3027103600034,54495.11093976 2022-10-07,20:18:21.000,280,11045615,-795,0,1665173900,13047.107789159993,113.35205426999892,54495.00613296001 2022-10-07,20:18:22.000,280,11045615,-795,0,1665173901,13047.053898680002,113.35205426999892,54494.97818448001 2022-10-07,20:18:23.000,280,11045602,-795,0,1665173902,13046.986535579992,113.34500513999956,54494.866390560004 2022-10-07,20:18:24.000,280,11045604,-795,0,1665173903,13046.919172479997,113.4013981800017,54494.8454292 2022-10-07,20:18:25.000,280,11045612,-795,0,1665173904,13046.966326649992,113.41549644000042,54494.88036480001 2022-10-07,20:18:26.000,280,11045615,-795,0,1665173905,13046.898963549997,113.45779122000386,54494.9153004 2022-10-07,20:18:27.000,280,11045622,-795,0,1665173906,13046.898963549997,113.47893861000193,54494.950236 2022-10-07,20:18:28.000,280,11045588,-795,0,1665173907,13046.851809380001,113.50713512999937,54494.85241632 2022-10-07,20:18:29.000,280,11045585,-795,0,1665173908,13046.905699859992,113.48598774000129,54494.8454292 2022-10-07,20:18:30.000,280,11045540,-795,0,1665173909,13046.838336759996,113.48598774000129,54494.817480720005 2022-10-07,20:18:31.000,280,11045607,-795,0,1665173910,13046.858545689996,113.50008600000001,54494.831454959996 2022-10-07,20:18:32.000,280,11045639,-795,0,1665173911,13046.838336759996,113.50713512999937,54494.80350648 2022-10-07,20:18:33.000,280,11045615,-795,0,1665173912,13046.764237349991,113.47893861000193,54494.775558 2022-10-07,20:18:34.000,280,11045612,-795,0,1665173913,13046.744028419991,113.45779122000386,54494.768570880005 2022-10-07,20:18:35.000,280,11045586,-795,0,1665173914,13046.764237349991,113.4366438299985,54494.831454959996 2022-10-07,20:18:36.000,280,11045568,-795,0,1665173915,13046.7305558,113.40844731000107,54494.831454959996 2022-10-07,20:18:37.000,280,11045631,-795,0,1665173916,13046.69013794,113.35910339999828,54494.78254512 2022-10-07,20:18:38.000,280,11045638,-795,0,1665173917,13046.616038529995,113.38025079000363,54494.6358156 2022-10-07,20:18:39.000,280,11045531,-795,0,1665173918,13046.60930222,113.35205426999892,54494.649789840005 2022-10-07,20:18:40.000,280,11045617,-795,0,1665173919,13046.58909329,113.34500513999956,54494.64280272001 2022-10-07,20:18:41.000,280,11045596,-795,0,1665173920,13046.60256590999,113.30975949000276,54494.663764079996 2022-10-07,20:18:42.000,280,11045592,-795,0,1665173921,13046.575620669995,113.29566123000404,54494.719661040006 2022-10-07,20:18:43.000,280,11045563,-795,0,1665173922,13046.595829599995,113.23221906000254,54494.649789840005 2022-10-07,20:18:44.000,280,11045614,-795,0,1665173923,13046.555411739995,113.16877689000103,54494.61485424 2022-10-07,20:18:45.000,280,11045586,-795,0,1665173924,13046.58909329,113.12648211000487,54494.663764079996 2022-10-07,20:18:46.000,280,11045645,-795,0,1665173925,13046.54193911999,113.11943297999824,54494.67075120001 2022-10-07,20:18:47.000,280,11045572,-795,0,1665173926,13046.636247459996,112.99959777000186,54494.69171256001 2022-10-07,20:18:48.000,280,11045584,-795,0,1665173927,13046.58909329,112.96435211999778,54494.600880000005 2022-10-07,20:18:49.000,280,11045660,-795,0,1665173928,13046.60930222,112.95025385999907,54494.57293152001 2022-10-07,20:18:50.000,280,11045609,-795,0,1665173929,13046.60256590999,112.92910647000099,54494.54498304001 2022-10-07,20:18:51.000,280,11045625,-795,0,1665173930,13046.64298376999,112.88681169000483,54494.663764079996 2022-10-07,20:18:52.000,280,11045578,-795,0,1665173931,13046.66992901,112.90090995000355,54494.67075120001 2022-10-07,20:18:53.000,280,11045574,-795,0,1665173932,13046.696874249996,112.8797625599982,54494.60786712 2022-10-07,20:18:54.000,280,11045586,-795,0,1665173933,13046.737292109996,112.88681169000483,54494.61485424 2022-10-07,20:18:55.000,280,11045650,-795,0,1665173934,13046.791182590001,112.90795908000291,54494.58690576 2022-10-07,20:18:56.000,280,11045640,-755,0,1665173935,13046.818127829996,112.95730298999842,54494.59389288001 2022-10-07,20:18:57.000,280,11045630,-795,0,1665173936,13046.845073069991,113.02779428999929,54494.496073199996 2022-10-07,20:18:58.000,280,11045626,-795,0,1665173937,13046.892227240001,112.9925486400025,54494.53799592 2022-10-07,20:18:59.000,280,11045606,-795,0,1665173938,13046.932645100002,113.04894168000465,54494.59389288001 2022-10-07,20:19:00.000,280,11045616,-795,0,1665173939,13047.006744509992,113.07008907000272,54494.64280272001 2022-10-07,20:19:01.000,280,11045607,-795,0,1665173940,13047.026953439992,113.08418733000144,54494.6358156 2022-10-07,20:19:02.000,280,11045578,-795,0,1665173941,13047.094316540002,113.07713820000208,54494.57293152001 2022-10-07,20:19:03.000,280,11045596,-795,0,1665173942,13047.013480820002,113.04894168000465,54494.47511184001 2022-10-07,20:19:04.000,280,11045640,-795,0,1665173943,13047.067371299992,113.04894168000465,54494.51703456 2022-10-07,20:19:05.000,280,11045643,-795,0,1665173944,13047.101052849997,113.06303994000336,54494.482098960005 2022-10-07,20:19:06.000,280,11045617,-795,0,1665173945,13047.047162369992,113.02779428999929,54494.45415048001 2022-10-07,20:19:07.000,280,11045568,-795,0,1665173946,13047.047162369992,113.01369603000057,54494.3912664 2022-10-07,20:19:08.000,280,11045612,-795,0,1665173947,13047.080843919997,112.9432047299997,54494.4611376 2022-10-07,20:19:09.000,280,11045619,-795,0,1665173948,13047.060634989997,112.92205734000163,54494.42620200001 2022-10-07,20:19:10.000,280,11045648,-795,0,1665173949,13047.060634989997,112.86566429999948,54494.433189120005 2022-10-07,20:19:11.000,280,11045592,-795,0,1665173950,13047.053898680002,112.82336952000333,54494.41222776 2022-10-07,20:19:12.000,280,11045582,-795,0,1665173951,13047.060634989997,112.75992735000182,54494.41921488 2022-10-07,20:19:13.000,280,11045652,-795,0,1665173952,13047.020217129997,112.72468169999775,54494.24453688 2022-10-07,20:19:14.000,280,11045589,-795,0,1665173953,13047.080843919997,112.70353430999967,54494.314408080005 2022-10-07,20:19:15.000,280,11045590,-795,0,1665173954,13047.141470709998,112.67533779000223,54494.33536944001 2022-10-07,20:19:16.000,280,11045581,-795,0,1665173955,13047.121261779997,112.61894475000008,54494.3213952 2022-10-07,20:19:17.000,280,11045647,-795,0,1665173956,13047.175152260003,112.64009213999816,54494.37030504 2022-10-07,20:19:18.000,280,11045611,-795,0,1665173957,13047.141470709998,112.6471412700048,54494.34235656 2022-10-07,20:19:19.000,280,11045618,-795,0,1665173958,13047.141470709998,112.65419040000415,54494.30742096001 2022-10-07,20:19:20.000,280,11045588,-795,0,1665173959,13047.154943330002,112.6330430099988,54494.27248536 2022-10-07,20:19:21.000,280,11045630,-795,0,1665173960,13047.141470709998,112.69648518000031,54494.30043384 2022-10-07,20:19:22.000,280,11045602,-795,0,1665173961,13047.161679639998,112.72468169999775,54494.23056264 2022-10-07,20:19:23.000,280,11045630,-795,0,1665173962,13047.208833809993,112.71763256999839,54494.20960128001 2022-10-07,20:19:24.000,280,11045646,-795,0,1665173963,13047.208833809993,112.70353430999967,54494.328382319996 2022-10-07,20:19:25.000,280,11045574,-795,0,1665173964,13047.208833809993,112.71058343999903,54494.34235656 2022-10-07,20:19:26.000,280,11045569,-795,0,1665173965,13047.188624879993,112.70353430999967,54494.27248536 2022-10-07,20:19:27.000,280,11045636,-795,0,1665173966,13047.175152260003,112.66828866000287,54494.16767856001 2022-10-07,20:19:28.000,280,11045614,-795,0,1665173967,13047.134734400002,112.6330430099988,54494.23056264 2022-10-07,20:19:29.000,280,11045592,-795,0,1665173968,13047.154943330002,112.61189562000072,54494.216588400006 2022-10-07,20:19:30.000,280,11045615,-795,0,1665173969,13047.134734400002,112.61189562000072,54494.23754976001 2022-10-07,20:19:31.000,280,11045572,-795,0,1665173970,13047.161679639998,112.59074823000265,54494.29344672 2022-10-07,20:19:32.000,280,11045630,-795,0,1665173971,13047.188624879993,112.59074823000265,54494.25851112001 2022-10-07,20:19:33.000,280,11045613,-795,0,1665173972,13047.195361190003,112.59074823000265,54494.146717200005 2022-10-07,20:19:34.000,280,11045554,-795,0,1665173973,13047.215570119988,112.62599387999944,54494.20261416 2022-10-07,20:19:35.000,280,11045618,-795,0,1665173974,13047.195361190003,112.61894475000008,54494.20261416 2022-10-07,20:19:36.000,280,11045622,-795,0,1665173975,13047.188624879993,112.61189562000072,54494.20261416 2022-10-07,20:19:37.000,280,11045661,-795,0,1665173976,13047.087580229992,112.67533779000223,54494.027936160004 2022-10-07,20:19:38.000,280,11045624,-795,0,1665173977,13047.154943330002,112.70353430999967,54494.13973008001 2022-10-07,20:19:39.000,280,11045640,-795,0,1665173978,13047.161679639998,112.73877996000374,54494.23754976001 2022-10-07,20:19:40.000,280,11045599,-795,0,1665173979,13047.208833809993,112.8092712600046,54494.22357552 2022-10-07,20:19:41.000,280,11045575,-795,0,1665173980,13047.148207019993,112.8797625599982,54494.17466568 2022-10-07,20:19:42.000,280,11045609,-795,0,1665173981,13047.134734400002,112.9432047299997,54494.06287176 2022-10-07,20:19:43.000,280,11045647,-795,0,1665173982,13047.121261779997,112.97845038000378,54494.048897520006 2022-10-07,20:19:44.000,280,11045589,-795,0,1665173983,13047.101052849997,113.02779428999929,54494.03492328 2022-10-07,20:19:45.000,280,11045612,-795,0,1665173984,13047.107789159993,113.11943297999824,54494.11876872001 2022-10-07,20:19:46.000,280,11045645,-795,0,1665173985,13047.148207019993,113.12648211000487,54494.076846 2022-10-07,20:19:47.000,280,11045602,-795,0,1665173986,13047.114525470002,113.16877689000103,54493.99998768001 2022-10-07,20:19:48.000,280,11045587,-795,0,1665173987,13047.107789159993,113.14762950000295,54494.027936160004 2022-10-07,20:19:49.000,280,11045559,-795,0,1665173988,13047.134734400002,113.11238384999888,54494.05588464 2022-10-07,20:19:50.000,280,11045595,-795,0,1665173989,13047.087580229992,113.0912364600008,54494.06287176 2022-10-07,20:19:51.000,280,11045608,-795,0,1665173990,13047.094316540002,113.02779428999929,54494.097807360005 2022-10-07,20:19:52.000,280,11045580,-795,0,1665173991,13047.107789159993,112.95025385999907,54494.13973008001 2022-10-07,20:19:53.000,280,11045597,-795,0,1665173992,13047.080843919997,112.85156604000076,54494.08383312 2022-10-07,20:19:54.000,280,11045627,-795,0,1665173993,13047.026953439992,112.7810747399999,54494.1117816 2022-10-07,20:19:55.000,280,11045658,-795,0,1665173994,13047.060634989997,112.72468169999775,54494.04191040001 2022-10-07,20:19:56.000,280,11045611,-795,0,1665173995,13047.080843919997,112.68238692000159,54494.195627040004 2022-10-07,20:19:57.000,280,11045566,-795,0,1665173996,13047.074107610002,112.61894475000008,54494.097807360005 2022-10-07,20:19:58.000,280,11045623,-795,0,1665173997,13047.060634989997,112.59074823000265,54494.08383312 2022-10-07,20:19:59.000,280,11045585,-795,0,1665173998,13047.040426059997,112.5343551900005,54494.03492328 2022-10-07,20:20:00.000,280,11045621,-795,0,1665173999,13047.094316540002,112.51320780000242,54493.993000559996 2022-10-07,20:20:01.000,280,11045607,-795,0,1665174000,13047.067371299992,112.54845344999922,54494.076846 2022-10-07,20:20:02.000,280,11045629,-795,0,1665174001,13047.101052849997,112.55550257999857,54494.13274296 2022-10-07,20:20:03.000,280,11045603,-795,0,1665174002,13047.080843919997,112.62599387999944,54494.05588464 2022-10-07,20:20:04.000,280,11045617,-795,0,1665174003,13047.080843919997,112.61189562000072,54494.02094904001 2022-10-07,20:20:05.000,280,11045553,-795,0,1665174004,13047.168415949993,112.62599387999944,54494.1117816 2022-10-07,20:20:06.000,280,11045619,-795,0,1665174005,13047.121261779997,112.66123953000351,54494.0069748 2022-10-07,20:20:07.000,280,11045629,-795,0,1665174006,13047.188624879993,112.6471412700048,54494.027936160004 2022-10-07,20:20:08.000,280,11045662,-795,0,1665174007,13047.175152260003,112.71058343999903,54494.01396192 2022-10-07,20:20:09.000,280,11045638,-795,0,1665174008,13047.141470709998,112.72468169999775,54494.027936160004 2022-10-07,20:20:10.000,280,11045599,-795,0,1665174009,13047.195361190003,112.71058343999903,54494.13274296 2022-10-07,20:20:11.000,280,11045665,-795,0,1665174010,13047.255987979988,112.70353430999967,54494.18863992001 2022-10-07,20:20:12.000,280,11045632,-795,0,1665174011,13047.222306429998,112.6471412700048,54494.195627040004 2022-10-07,20:20:13.000,280,11045602,-795,0,1665174012,13047.235779049988,112.64009213999816,54494.146717200005 2022-10-07,20:20:14.000,280,11045583,-795,0,1665174013,13047.161679639998,112.57664997000393,54494.06287176 2022-10-07,20:20:15.000,280,11045626,-795,0,1665174014,13047.181888569998,112.55550257999857,54494.265498240005 2022-10-07,20:20:16.000,280,11045609,-795,0,1665174015,13047.229042739993,112.4850112799977,54494.23754976001 2022-10-07,20:20:17.000,280,11045664,-795,0,1665174016,13047.188624879993,112.46386388999963,54494.23754976001 2022-10-07,20:20:18.000,280,11045635,-795,0,1665174017,13047.255987979988,112.40747085000476,54494.24453688 2022-10-07,20:20:19.000,280,11045628,-795,0,1665174018,13047.276196909988,112.37222520000068,54494.3213952 2022-10-07,20:20:20.000,280,11045622,-795,0,1665174019,13047.282933219998,112.30878302999918,54494.27947248 2022-10-07,20:20:21.000,280,11045598,-795,0,1665174020,13047.316614769989,112.30173389999982,54494.3213952 2022-10-07,20:20:22.000,280,11045617,-795,0,1665174021,13047.343560009998,112.2523899900043,54494.23056264 2022-10-07,20:20:23.000,280,11045602,-795,0,1665174022,13047.357032629989,112.23124259999895,54494.10479448 2022-10-07,20:20:24.000,280,11045569,-795,0,1665174023,13047.383977869998,112.1889478200028,54494.13973008001 2022-10-07,20:20:25.000,280,11045607,-795,0,1665174024,13047.410923109994,112.18189869000344,54494.216588400006 2022-10-07,20:20:26.000,280,11045634,-795,0,1665174025,13047.424395729999,112.14665303999936,54494.1816528 2022-10-07,20:20:27.000,280,11045587,-795,0,1665174026,13047.357032629989,112.11845652000193,54494.13274296 2022-10-07,20:20:28.000,280,11045582,-795,0,1665174027,13047.343560009998,112.12550565000129,54494.146717200005 2022-10-07,20:20:29.000,280,11045609,-795,0,1665174028,13047.350296319994,112.10435826000321,54494.195627040004 2022-10-07,20:20:30.000,280,11045614,-795,0,1665174029,13047.255987979988,112.09730913000385,54494.16767856001 2022-10-07,20:20:31.000,280,11045601,-795,0,1665174030,13047.188624879993,112.04796522000106,54494.097807360005 2022-10-07,20:20:32.000,280,11045659,-795,0,1665174031,13047.074107610002,112.0761617399985,54494.1117816 2022-10-07,20:20:33.000,280,11045618,-795,0,1665174032,13047.000008199997,112.03386696000234,54494.1117816 2022-10-07,20:20:34.000,280,11045580,-795,0,1665174033,13046.979799269997,112.01271957000426,54494.15370432 2022-10-07,20:20:35.000,280,11045617,-795,0,1665174034,13046.973062960002,111.97042479000083,54494.17466568 2022-10-07,20:20:36.000,280,11045635,-795,0,1665174035,13046.898963549997,111.97042479000083,54494.22357552 2022-10-07,20:20:37.000,280,11045583,-795,0,1665174036,13046.919172479997,111.94927740000276,54494.16767856001 2022-10-07,20:20:38.000,280,11045632,-795,0,1665174037,13046.878754619996,111.9422282700034,54494.06985888001 2022-10-07,20:20:39.000,280,11045591,-795,0,1665174038,13046.912436170001,111.9422282700034,54494.097807360005 2022-10-07,20:20:40.000,280,11045630,-795,0,1665174039,13046.939381409997,111.99157217999891,54494.20261416 2022-10-07,20:20:41.000,280,11045631,-795,0,1665174040,13046.973062960002,111.96337566000147,54494.15370432 2022-10-07,20:20:42.000,280,11045625,-795,0,1665174041,13047.026953439992,111.98452304999955,54494.10479448 2022-10-07,20:20:43.000,280,11045650,-795,0,1665174042,13047.121261779997,111.97042479000083,54494.17466568 2022-10-07,20:20:44.000,280,11045640,-795,0,1665174043,13047.148207019993,112.0056704400049,54494.15370432 2022-10-07,20:20:45.000,280,11045562,-795,0,1665174044,13047.175152260003,112.01976870000362,54494.23056264 2022-10-07,20:20:46.000,280,11045670,-795,0,1665174045,13047.168415949993,112.03386696000234,54494.1816528 2022-10-07,20:20:47.000,280,11045615,-795,0,1665174046,13047.168415949993,112.01271957000426,54494.23056264 2022-10-07,20:20:48.000,280,11045591,-795,0,1665174047,13047.121261779997,111.98452304999955,54494.1816528 2022-10-07,20:20:49.000,280,11045625,-795,0,1665174048,13047.053898680002,112.01271957000426,54494.160691439996 2022-10-07,20:20:50.000,280,11045624,-795,0,1665174049,13047.060634989997,112.02681783000298,54494.29344672 2022-10-07,20:20:51.000,280,11045634,-795,0,1665174050,13046.952854030002,112.01271957000426,54494.27248536 2022-10-07,20:20:52.000,280,11045626,-795,0,1665174051,13046.865281999992,112.0409160900017,54494.27947248 2022-10-07,20:20:53.000,280,11045594,-795,0,1665174052,13046.777709969996,112.0056704400049,54494.23754976001 2022-10-07,20:20:54.000,280,11045650,-795,0,1665174053,13046.69013794,112.04796522000106,54494.22357552 2022-10-07,20:20:55.000,280,11045645,-795,0,1665174054,13046.616038529995,112.04796522000106,54494.18863992001 2022-10-07,20:20:56.000,280,11045615,-795,0,1665174055,13046.555411739995,112.04796522000106,54494.23056264 2022-10-07,20:20:57.000,280,11045626,-795,0,1665174056,13046.555411739995,112.0409160900017,54494.23056264 2022-10-07,20:20:58.000,280,11045630,-795,0,1665174057,13046.48804864,112.05501435000042,54494.146717200005 2022-10-07,20:20:59.000,280,11045588,-795,0,1665174058,13046.52173018999,111.99157217999891,54494.18863992001 2022-10-07,20:21:00.000,280,11045624,-795,0,1665174059,13046.48804864,111.99862130999827,54494.29344672 2022-10-07,20:21:01.000,280,11045658,-795,0,1665174060,13046.494784949995,111.99157217999891,54494.1816528 2022-10-07,20:21:02.000,280,11045598,-795,0,1665174061,13046.40047660999,111.92108087999804,54494.027936160004 2022-10-07,20:21:03.000,280,11045619,-755,0,1665174062,13046.393740299995,111.90698261999933,54493.9371036 2022-10-07,20:21:04.000,280,11045616,-795,0,1665174063,13046.36679506,111.86468784000317,54494.05588464 2022-10-07,20:21:05.000,280,11045632,-795,0,1665174064,13046.42742185,111.80829480000102,54494.18863992001 2022-10-07,20:21:06.000,280,11045616,-795,0,1665174065,13046.38026767999,111.87173697000253,54494.25851112001 2022-10-07,20:21:07.000,280,11045589,-795,0,1665174066,13046.353322439994,111.8294421899991,54494.30043384 2022-10-07,20:21:08.000,280,11045624,-795,0,1665174067,13046.33984981999,111.85763871000381,54494.28645960001 2022-10-07,20:21:09.000,280,11045634,-795,0,1665174068,13046.312904579994,111.83649131999846,54494.1816528 2022-10-07,20:21:10.000,280,11045645,-795,0,1665174069,13046.31964088999,111.89993348999997,54494.20261416 2022-10-07,20:21:11.000,280,11045640,-795,0,1665174070,13046.333113509994,111.89288436000061,54494.195627040004 2022-10-07,20:21:12.000,280,11045673,-795,0,1665174071,13046.333113509994,111.96337566000147,54494.12575584 2022-10-07,20:21:13.000,280,11045654,-795,0,1665174072,13046.353322439994,112.0056704400049,54494.16767856001 2022-10-07,20:21:14.000,280,11045612,-795,0,1665174073,13046.42068553999,112.08321086999786,54494.30742096001 2022-10-07,20:21:15.000,280,11045632,-795,0,1665174074,13046.40721292,112.11140739000257,54494.20261416 2022-10-07,20:21:16.000,280,11045578,-795,0,1665174075,13046.474576019995,112.12550565000129,54494.3213952 2022-10-07,20:21:17.000,280,11045615,-795,0,1665174076,13046.474576019995,112.17484956000408,54494.25851112001 2022-10-07,20:21:18.000,280,11045637,-795,0,1665174077,13046.454367089995,112.1889478200028,54494.160691439996 2022-10-07,20:21:19.000,280,11045581,-795,0,1665174078,13046.454367089995,112.19599695000215,54494.23056264 2022-10-07,20:21:20.000,280,11045613,-795,0,1665174079,13046.46110339999,112.22419346999959,54494.24453688 2022-10-07,20:21:21.000,280,11045635,-795,0,1665174080,13046.42742185,112.16780043000472,54494.20261416 2022-10-07,20:21:22.000,280,11045623,-795,0,1665174081,13046.46783971,112.19599695000215,54494.27947248 2022-10-07,20:21:23.000,280,11045608,-795,0,1665174082,13046.42742185,112.11845652000193,54494.30742096001 2022-10-07,20:21:24.000,280,11045607,-795,0,1665174083,13046.36679506,112.15370216999872,54494.29344672 2022-10-07,20:21:25.000,280,11045605,-795,0,1665174084,13046.42068553999,112.10435826000321,54494.34235656 2022-10-07,20:21:26.000,280,11045611,-795,0,1665174085,13046.36005874999,112.09026000000449,54494.328382319996 2022-10-07,20:21:27.000,280,11045658,-795,0,1665174086,13046.38026767999,112.06206347999978,54494.314408080005 2022-10-07,20:21:28.000,280,11045596,-795,0,1665174087,13046.353322439994,112.03386696000234,54494.29344672 2022-10-07,20:21:29.000,280,11045610,-795,0,1665174088,13046.393740299995,112.06206347999978,54494.18863992001 2022-10-07,20:21:30.000,280,11045574,-795,0,1665174089,13046.46110339999,112.0409160900017,54494.30742096001 2022-10-07,20:21:31.000,280,11045638,-795,0,1665174090,13046.5284665,112.02681783000298,54494.34934368 2022-10-07,20:21:32.000,280,11045645,-795,0,1665174091,13046.575620669995,112.02681783000298,54494.45415048001 2022-10-07,20:21:33.000,280,11045588,-795,0,1665174092,13046.595829599995,112.0056704400049,54494.328382319996 2022-10-07,20:21:34.000,280,11045583,-795,0,1665174093,13046.656456389996,112.03386696000234,54494.39825352 2022-10-07,20:21:35.000,280,11045610,-795,0,1665174094,13046.75076473,111.94927740000276,54494.4611376 2022-10-07,20:21:36.000,280,11045640,-795,0,1665174095,13046.757501039996,111.92813001000468,54494.44017624 2022-10-07,20:21:37.000,280,11045607,-795,0,1665174096,13046.75076473,111.83649131999846,54494.363317920004 2022-10-07,20:21:38.000,280,11045607,-795,0,1665174097,13046.784446279991,111.80829480000102,54494.35633080001 2022-10-07,20:21:39.000,280,11045597,-715,0,1665174098,13046.797918899996,111.70255785000336,54494.496073199996 2022-10-07,20:21:40.000,280,11045608,-795,0,1665174099,13046.737292109996,111.66026306999993,54494.51004744 2022-10-07,20:21:41.000,280,11045656,-795,0,1665174100,13046.764237349991,111.61796829000377,54494.531008800004 2022-10-07,20:21:42.000,280,11045634,-795,0,1665174101,13046.696874249996,111.57567351000034,54494.47511184001 2022-10-07,20:21:43.000,280,11045626,-795,0,1665174102,13046.64298376999,111.54042786000355,54494.39825352 2022-10-07,20:21:44.000,280,11045632,-795,0,1665174103,13046.636247459996,111.53337873000419,54494.3912664 2022-10-07,20:21:45.000,280,11045626,-795,0,1665174104,13046.68340162999,111.50518220999948,54494.40524064001 2022-10-07,20:21:46.000,280,11045646,-795,0,1665174105,13046.723819489991,111.53337873000419,54494.4611376 2022-10-07,20:21:47.000,280,11045620,-795,0,1665174106,13046.804655209991,111.56157525000162,54494.44716336 2022-10-07,20:21:48.000,280,11045706,-795,0,1665174107,13046.777709969996,111.62501742000313,54494.45415048001 2022-10-07,20:21:49.000,280,11045612,-795,0,1665174108,13046.77097366,111.66026306999993,54494.328382319996 2022-10-07,20:21:50.000,280,11045633,-795,0,1665174109,13046.831600450001,111.73780350000015,54494.328382319996 2022-10-07,20:21:51.000,280,11045632,-795,0,1665174110,13046.831600450001,111.82239305999974,54494.35633080001 2022-10-07,20:21:52.000,280,11045633,-795,0,1665174111,13046.824864139991,111.89288436000061,54494.47511184001 2022-10-07,20:21:53.000,280,11045625,-795,0,1665174112,13046.791182590001,111.91403174999868,54494.44017624 2022-10-07,20:21:54.000,280,11045621,-795,0,1665174113,13046.797918899996,111.94927740000276,54494.42620200001 2022-10-07,20:21:55.000,280,11045618,-795,0,1665174114,13046.831600450001,111.9774739200002,54494.551970160006 2022-10-07,20:21:56.000,280,11045614,-795,0,1665174115,13046.757501039996,111.99862130999827,54494.54498304001 2022-10-07,20:21:57.000,280,11045597,-795,0,1665174116,13046.676665319996,111.98452304999955,54494.50306032001 2022-10-07,20:21:58.000,280,11045632,-795,0,1665174117,13046.54867543,111.95632653000212,54494.3912664 2022-10-07,20:21:59.000,280,11045598,-795,0,1665174118,13046.54193911999,111.9422282700034,54494.433189120005 2022-10-07,20:22:00.000,280,11045615,-795,0,1665174119,13046.474576019995,111.9422282700034,54494.45415048001 2022-10-07,20:22:01.000,280,11045646,-795,0,1665174120,13046.42742185,111.92813001000468,54494.50306032001 2022-10-07,20:22:02.000,280,11045600,-795,0,1665174121,13046.40047660999,111.9422282700034,54494.42620200001 2022-10-07,20:22:03.000,280,11045589,-635,0,1665174122,13046.393740299995,111.95632653000212,54494.4611376 2022-10-07,20:22:04.000,280,11045630,-795,0,1665174123,13046.413949229995,111.98452304999955,54494.42620200001 2022-10-07,20:22:05.000,280,11045608,-795,0,1665174124,13046.5284665,111.99157217999891,54494.44716336 2022-10-07,20:22:06.000,280,11045614,-795,0,1665174125,13046.514993879995,112.06206347999978,54494.40524064001 2022-10-07,20:22:07.000,280,11045631,-795,0,1665174126,13046.56214804999,112.10435826000321,54494.37729216001 2022-10-07,20:22:08.000,280,11045621,-795,0,1665174127,13046.656456389996,112.18189869000344,54494.37030504 2022-10-07,20:22:09.000,280,11045631,-795,0,1665174128,13046.656456389996,112.27353738000238,54494.30043384 2022-10-07,20:22:10.000,280,11045622,-795,0,1665174129,13046.68340162999,112.37927433000004,54494.3912664 2022-10-07,20:22:11.000,280,11045611,-795,0,1665174130,13046.62951115,112.44271650000155,54494.45415048001 2022-10-07,20:22:12.000,280,11045647,-795,0,1665174131,13046.52173018999,112.50615867000306,54494.41222776 2022-10-07,20:22:13.000,280,11045587,-795,0,1665174132,13046.3263772,112.52730606000114,54494.41921488 2022-10-07,20:22:14.000,280,11045632,-795,0,1665174133,13046.265750409999,112.50615867000306,54494.41222776 2022-10-07,20:22:15.000,280,11045624,-795,0,1665174134,13046.137760519989,112.44976563000091,54494.433189120005 2022-10-07,20:22:16.000,280,11045624,-795,0,1665174135,13045.955880150002,112.35812694000197,54494.29344672 2022-10-07,20:22:17.000,280,11045652,-795,0,1665174136,13045.875044430002,112.41451998000412,54494.34235656 2022-10-07,20:22:18.000,280,11045632,-795,0,1665174137,13045.834626570002,112.30173389999982,54494.3912664 2022-10-07,20:22:19.000,280,11045613,-795,0,1665174138,13045.780736089997,112.2876356400011,54494.52402168001 2022-10-07,20:22:20.000,280,11045626,-795,0,1665174139,13045.760527159997,112.28058651000174,54494.54498304001 2022-10-07,20:22:21.000,280,11045582,-795,0,1665174140,13045.699900369997,112.27353738000238,54494.51004744 2022-10-07,20:22:22.000,280,11045608,-795,0,1665174141,13045.659482509996,112.1889478200028,54494.51703456 2022-10-07,20:22:23.000,280,11045566,-795,0,1665174142,13045.598855719996,112.1889478200028,54494.46812472 2022-10-07,20:22:24.000,280,11045650,-795,0,1665174143,13045.565174169991,112.14665303999936,54494.384279280006 2022-10-07,20:22:25.000,280,11045605,-795,0,1665174144,13045.544965239991,112.11845652000193,54494.45415048001 2022-10-07,20:22:26.000,280,11045629,-795,0,1665174145,13045.605592029991,112.11845652000193,54494.46812472 2022-10-07,20:22:27.000,280,11045587,-795,0,1665174146,13045.632537270001,112.10435826000321,54494.48908608 2022-10-07,20:22:28.000,280,11045634,-795,0,1665174147,13045.639273579996,112.09730913000385,54494.48908608 2022-10-07,20:22:29.000,280,11045579,-795,0,1665174148,13045.598855719996,112.09730913000385,54494.37729216001 2022-10-07,20:22:30.000,280,11045575,-795,0,1665174149,13045.605592029991,112.09026000000449,54494.27947248 2022-10-07,20:22:31.000,280,11045631,-795,0,1665174150,13045.592119410001,112.15370216999872,54494.251524 2022-10-07,20:22:32.000,280,11045659,-795,0,1665174151,13045.646009889992,112.16780043000472,54494.265498240005 2022-10-07,20:22:33.000,280,11045605,-795,0,1665174152,13045.598855719996,112.2523899900043,54494.23754976001 2022-10-07,20:22:34.000,280,11045611,-795,0,1665174153,13045.605592029991,112.27353738000238,54494.251524 2022-10-07,20:22:35.000,280,11045595,-795,0,1665174154,13045.652746200001,112.31583215999854,54494.328382319996 2022-10-07,20:22:36.000,280,11045655,-795,0,1665174155,13045.686427749992,112.37927433000004,54494.29344672 2022-10-07,20:22:37.000,280,11045551,-795,0,1665174156,13045.693164060001,112.42861824000283,54494.35633080001 2022-10-07,20:22:38.000,280,11045615,-795,0,1665174157,13045.652746200001,112.44976563000091,54494.18863992001 2022-10-07,20:22:39.000,280,11045545,-795,0,1665174158,13045.639273579996,112.54140431999986,54494.265498240005 2022-10-07,20:22:40.000,280,11045608,-795,0,1665174159,13045.659482509996,112.56960084000457,54494.3213952 2022-10-07,20:22:41.000,280,11045611,-795,0,1665174160,13045.639273579996,112.61894475000008,54494.37729216001 2022-10-07,20:22:42.000,280,11045663,-715,0,1665174161,13045.659482509996,112.6471412700048,54494.37030504 2022-10-07,20:22:43.000,280,11045629,-795,0,1665174162,13045.625800959991,112.69648518000031,54494.37729216001 2022-10-07,20:22:44.000,280,11045621,-795,0,1665174163,13045.578646789996,112.64009213999816,54494.35633080001 2022-10-07,20:22:45.000,280,11045609,-795,0,1665174164,13045.639273579996,112.67533779000223,54494.37030504 2022-10-07,20:22:46.000,280,11045557,-795,0,1665174165,13045.612328340001,112.66828866000287,54494.27947248 2022-10-07,20:22:47.000,280,11045635,-795,0,1665174166,13045.571910480001,112.64009213999816,54494.3912664 2022-10-07,20:22:48.000,280,11045662,-795,0,1665174167,13045.578646789996,112.61189562000072,54494.27947248 2022-10-07,20:22:49.000,280,11045616,-795,0,1665174168,13045.571910480001,112.56960084000457,54494.34235656 2022-10-07,20:22:50.000,280,11045666,-795,0,1665174169,13045.632537270001,112.56255170999793,54494.37030504 2022-10-07,20:22:51.000,280,11045624,-795,0,1665174170,13045.632537270001,112.56255170999793,54494.384279280006 2022-10-07,20:22:52.000,280,11045657,-795,0,1665174171,13045.619064649996,112.56255170999793,54494.3912664 2022-10-07,20:22:53.000,280,11045586,-795,0,1665174172,13045.585383099991,112.50615867000306,54494.34235656 2022-10-07,20:22:54.000,280,11045583,-795,0,1665174173,13045.598855719996,112.47796214999835,54494.28645960001 2022-10-07,20:22:55.000,280,11045628,-795,0,1665174174,13045.565174169991,112.49206041000434,54494.328382319996 2022-10-07,20:22:56.000,280,11045655,-795,0,1665174175,13045.578646789996,112.52025693000178,54494.30742096001 2022-10-07,20:22:57.000,280,11045704,-795,0,1665174176,13045.48433844999,112.5343551900005,54494.216588400006 2022-10-07,20:22:58.000,280,11045622,-795,0,1665174177,13045.524756309991,112.54845344999922,54494.18863992001 2022-10-07,20:22:59.000,280,11045631,-795,0,1665174178,13045.47086583,112.597797360002,54494.25851112001 2022-10-07,20:23:00.000,280,11045591,-795,0,1665174179,13045.42371165999,112.66123953000351,54494.216588400006 2022-10-07,20:23:01.000,280,11045590,-795,0,1665174180,13045.38329379999,112.72468169999775,54494.195627040004 2022-10-07,20:23:02.000,280,11045628,-795,0,1665174181,13045.396766419995,112.77402561000054,54494.1117816 2022-10-07,20:23:03.000,280,11045617,-795,0,1665174182,13045.30919439,112.79517299999861,54494.048897520006 2022-10-07,20:23:04.000,280,11045612,-795,0,1665174183,13045.32940332,112.85861517000012,54493.95806496 2022-10-07,20:23:05.000,280,11045637,-795,0,1665174184,13045.26877653,112.90795908000291,54494.02094904001 2022-10-07,20:23:06.000,280,11045579,-795,0,1665174185,13045.36308486999,112.92910647000099,54494.20261416 2022-10-07,20:23:07.000,280,11045661,-795,0,1665174186,13045.34961225,112.92910647000099,54494.23754976001 2022-10-07,20:23:08.000,280,11045565,-795,0,1665174187,13045.416975349995,112.9432047299997,54494.15370432 2022-10-07,20:23:09.000,280,11045604,-795,0,1665174188,13045.34287593999,112.92910647000099,54494.10479448 2022-10-07,20:23:10.000,280,11045606,-795,0,1665174189,13045.40350272999,112.89386082000419,54494.10479448 2022-10-07,20:23:11.000,280,11045582,-795,0,1665174190,13045.36308486999,112.8445169100014,54494.06287176 2022-10-07,20:23:12.000,280,11045608,-795,0,1665174191,13045.28898546,112.83041865000268,54493.9371036 2022-10-07,20:23:13.000,280,11045639,-795,0,1665174192,13045.34961225,112.77402561000054,54494.01396192 2022-10-07,20:23:14.000,280,11045621,-795,0,1665174193,13045.41023904,112.72468169999775,54494.048897520006 2022-10-07,20:23:15.000,280,11045569,-795,0,1665174194,13045.43044797,112.6330430099988,54494.10479448 2022-10-07,20:23:16.000,280,11045588,-795,0,1665174195,13045.49107476,112.61189562000072,54494.12575584 2022-10-07,20:23:17.000,280,11045533,-795,0,1665174196,13045.38329379999,112.58369910000329,54493.97203920001 2022-10-07,20:23:18.000,280,11045605,-795,0,1665174197,13045.41023904,112.52730606000114,54494.01396192 2022-10-07,20:23:19.000,280,11045624,-795,0,1665174198,13045.497811069996,112.52025693000178,54493.979026320005 2022-10-07,20:23:20.000,280,11045621,-795,0,1665174199,13045.55170155,112.5343551900005,54493.94409072 2022-10-07,20:23:21.000,280,11045595,-795,0,1665174200,13045.55170155,112.55550257999857,54493.98601344 2022-10-07,20:23:22.000,280,11045564,-795,0,1665174201,13045.605592029991,112.61189562000072,54494.027936160004 2022-10-07,20:23:23.000,280,11045632,-795,0,1665174202,13045.585383099991,112.68238692000159,54493.99998768001 2022-10-07,20:23:24.000,280,11045560,-795,0,1665174203,13045.612328340001,112.72468169999775,54493.98601344 2022-10-07,20:23:25.000,280,11045590,-795,0,1665174204,13045.646009889992,112.79517299999861,54494.05588464 2022-10-07,20:23:26.000,280,11045629,-795,0,1665174205,13045.686427749992,112.83041865000268,54494.05588464 2022-10-07,20:23:27.000,280,11045631,-795,0,1665174206,13045.720109299997,112.90090995000355,54494.05588464 2022-10-07,20:23:28.000,280,11045641,-795,0,1665174207,13045.753790850002,112.92205734000163,54494.06985888001 2022-10-07,20:23:29.000,280,11045633,-795,0,1665174208,13045.767263469992,112.93615560000035,54494.09082024001 2022-10-07,20:23:30.000,280,11045644,-795,0,1665174209,13045.760527159997,112.9925486400025,54494.12575584 2022-10-07,20:23:31.000,280,11045619,-795,0,1665174210,13045.800945019997,113.03484341999865,54494.28645960001 2022-10-07,20:23:32.000,280,11045624,-795,0,1665174211,13045.800945019997,113.04894168000465,54494.216588400006 2022-10-07,20:23:33.000,280,11045616,-795,0,1665174212,13045.767263469992,113.03484341999865,54494.1816528 2022-10-07,20:23:34.000,280,11045586,-795,0,1665174213,13045.747054539992,113.04189254999801,54494.17466568 2022-10-07,20:23:35.000,280,11045596,-795,0,1665174214,13045.767263469992,113.06303994000336,54494.17466568 2022-10-07,20:23:36.000,280,11045633,-795,0,1665174215,13045.720109299997,113.12648211000487,54494.097807360005 2022-10-07,20:23:37.000,280,11045627,-795,0,1665174216,13045.726845609992,113.10533471999952,54494.076846 2022-10-07,20:23:38.000,280,11045587,-795,0,1665174217,13045.747054539992,113.11943297999824,54494.1117816 2022-10-07,20:23:39.000,280,11045611,-795,0,1665174218,13045.760527159997,113.11943297999824,54494.17466568 2022-10-07,20:23:40.000,280,11045624,-795,0,1665174219,13045.794208710002,113.15467863000231,54494.160691439996 2022-10-07,20:23:41.000,280,11045602,-795,0,1665174220,13045.821153949997,113.14058037000359,54494.13274296 2022-10-07,20:23:42.000,280,11045639,-795,0,1665174221,13045.834626570002,113.16172776000167,54494.04191040001 2022-10-07,20:23:43.000,280,11045626,-795,0,1665174222,13045.827890259992,113.14058037000359,54494.076846 2022-10-07,20:23:44.000,280,11045634,-795,0,1665174223,13045.807681329992,113.16877689000103,54494.04191040001 2022-10-07,20:23:45.000,280,11045624,-795,0,1665174224,13045.861571809997,113.0912364600008,54494.10479448 2022-10-07,20:23:46.000,280,11045642,-795,0,1665174225,13045.854835500002,113.12648211000487,54494.076846 2022-10-07,20:23:47.000,280,11045600,-795,0,1665174226,13045.935671220002,113.11238384999888,54494.146717200005 2022-10-07,20:23:48.000,280,11045615,-795,0,1665174227,13045.881780739997,113.10533471999952,54494.06287176 2022-10-07,20:23:49.000,280,11045576,-795,0,1665174228,13045.915462290002,113.07008907000272,54494.076846 2022-10-07,20:23:50.000,280,11045608,-795,0,1665174229,13045.881780739997,113.02779428999929,54494.0069748 2022-10-07,20:23:51.000,280,11045633,-795,0,1665174230,13045.868308119992,113.03484341999865,54494.06985888001 2022-10-07,20:23:52.000,280,11045651,-795,0,1665174231,13045.814417640002,113.02779428999929,54493.99998768001 2022-10-07,20:23:53.000,280,11045620,-795,0,1665174232,13045.733581920002,113.02074515999993,54494.027936160004 2022-10-07,20:23:54.000,280,11045584,-795,0,1665174233,13045.726845609992,113.00664690000121,54493.98601344 2022-10-07,20:23:55.000,280,11045608,-795,0,1665174234,13045.693164060001,113.01369603000057,54494.076846 2022-10-07,20:23:56.000,280,11045587,-795,0,1665174235,13045.679691439997,113.07008907000272,54494.05588464 2022-10-07,20:23:57.000,280,11045634,-795,0,1665174236,13045.639273579996,113.0912364600008,54494.06985888001 2022-10-07,20:23:58.000,280,11045588,-795,0,1665174237,13045.571910480001,113.16172776000167,54493.930116480005 2022-10-07,20:23:59.000,280,11045642,-795,0,1665174238,13045.565174169991,113.16877689000103,54493.95806496 2022-10-07,20:24:00.000,280,11045622,-795,0,1665174239,13045.544965239991,113.3027103600034,54493.95806496 2022-10-07,20:24:01.000,280,11045628,-795,0,1665174240,13045.504547379991,113.34500513999956,54493.92312936001 2022-10-07,20:24:02.000,280,11045586,-795,0,1665174241,13045.565174169991,113.42254556999978,54494.01396192 2022-10-07,20:24:03.000,280,11045616,-795,0,1665174242,13045.53149262,113.46484035000321,54494.048897520006 2022-10-07,20:24:04.000,280,11045597,-795,0,1665174243,13045.497811069996,113.54238078000344,54494.027936160004 2022-10-07,20:24:05.000,280,11045626,-795,0,1665174244,13045.544965239991,113.61287208000431,54493.98601344 2022-10-07,20:24:06.000,280,11045634,-795,0,1665174245,13045.565174169991,113.65516686000046,54494.02094904001 2022-10-07,20:24:07.000,280,11045633,-795,0,1665174246,13045.544965239991,113.66221598999982,54494.13973008001 2022-10-07,20:24:08.000,280,11045593,-795,0,1665174247,13045.55170155,113.66221598999982,54494.097807360005 2022-10-07,20:24:09.000,280,11045656,-795,0,1665174248,13045.538228929996,113.65516686000046,54494.13973008001 2022-10-07,20:24:10.000,280,11045628,-795,0,1665174249,13045.55170155,113.6481177300011,54494.18863992001 2022-10-07,20:24:11.000,280,11045596,-795,0,1665174250,13045.51128369,113.62697034000303,54494.23056264 2022-10-07,20:24:12.000,280,11045608,-795,0,1665174251,13045.49107476,113.59172468999896,54494.25851112001 2022-10-07,20:24:13.000,280,11045590,-795,0,1665174252,13045.53149262,113.52828252000472,54494.24453688 2022-10-07,20:24:14.000,280,11045594,-795,0,1665174253,13045.46412951999,113.49303687000065,54494.23056264 2022-10-07,20:24:15.000,280,11045581,-795,0,1665174254,13045.457393209996,113.42254556999978,54494.216588400006 2022-10-07,20:24:16.000,280,11045635,-795,0,1665174255,13045.44392058999,113.38025079000363,54494.23754976001 2022-10-07,20:24:17.000,280,11045602,-795,0,1665174256,13045.504547379991,113.30975949000276,54494.29344672 2022-10-07,20:24:18.000,280,11045626,-795,0,1665174257,13045.416975349995,113.25336645000061,54494.10479448 2022-10-07,20:24:19.000,280,11045618,-795,0,1665174258,13045.42371165999,113.21107167000446,54494.195627040004 2022-10-07,20:24:20.000,280,11045595,-795,0,1665174259,13045.44392058999,113.24631732000125,54494.34934368 2022-10-07,20:24:21.000,280,11045673,-795,0,1665174260,13045.4506569,113.21812080000382,54494.35633080001 2022-10-07,20:24:22.000,280,11045631,-795,0,1665174261,13045.437184279996,113.2392681900019,54494.33536944001 2022-10-07,20:24:23.000,280,11045631,-795,0,1665174262,13045.42371165999,113.21812080000382,54494.251524 2022-10-07,20:24:24.000,280,11045662,-795,0,1665174263,13045.36982118,113.3027103600034,54494.216588400006 2022-10-07,20:24:25.000,280,11045657,-795,0,1665174264,13045.43044797,113.34500513999956,54494.30742096001 2022-10-07,20:24:26.000,280,11045660,-795,0,1665174265,13045.43044797,113.36615253000491,54494.30742096001 2022-10-07,20:24:27.000,280,11045636,-795,0,1665174266,13045.4506569,113.41549644000042,54494.265498240005 2022-10-07,20:24:28.000,280,11045660,-795,0,1665174267,13045.457393209996,113.42959469999914,54494.23056264 2022-10-07,20:24:29.000,280,11045625,-795,0,1665174268,13045.504547379991,113.52828252000472,54494.23754976001 2022-10-07,20:24:30.000,280,11045613,-795,0,1665174269,13045.504547379991,113.59877381999831,54494.12575584 2022-10-07,20:24:31.000,280,11045628,-795,0,1665174270,13045.524756309991,113.63401947000239,54494.195627040004 2022-10-07,20:24:32.000,280,11045630,-795,0,1665174271,13045.55170155,113.67631424999854,54494.20960128001 2022-10-07,20:24:33.000,280,11045630,-795,0,1665174272,13045.524756309991,113.71155990000261,54494.08383312 2022-10-07,20:24:34.000,280,11045598,-795,0,1665174273,13045.55170155,113.76090380999813,54494.1117816 2022-10-07,20:24:35.000,280,11045660,-795,0,1665174274,13045.55170155,113.76090380999813,54494.097807360005 2022-10-07,20:24:36.000,280,11045662,-795,0,1665174275,13045.585383099991,113.72565816000133,54494.22357552 2022-10-07,20:24:37.000,280,11045636,-795,0,1665174276,13045.592119410001,113.71860903000197,54494.18863992001 2022-10-07,20:24:38.000,280,11045641,-795,0,1665174277,13045.565174169991,113.72565816000133,54494.03492328 2022-10-07,20:24:39.000,280,11045577,-795,0,1665174278,13045.598855719996,113.67631424999854,54494.06985888001 2022-10-07,20:24:40.000,280,11045603,-795,0,1665174279,13045.666218819992,113.66926511999918,54494.13274296 2022-10-07,20:24:41.000,280,11045635,-795,0,1665174280,13045.652746200001,113.63401947000239,54494.10479448 2022-10-07,20:24:42.000,280,11045643,-795,0,1665174281,13045.787472399992,113.59172468999896,54494.097807360005 2022-10-07,20:24:43.000,280,11045625,-795,0,1665174282,13045.834626570002,113.52828252000472,54494.097807360005 2022-10-07,20:24:44.000,280,11045627,-795,0,1665174283,13045.861571809997,113.48598774000129,54494.09082024001 2022-10-07,20:24:45.000,280,11045644,-795,0,1665174284,13045.969352769993,113.41549644000042,54494.06985888001 2022-10-07,20:24:46.000,280,11045650,-795,0,1665174285,13046.009770629993,113.40844731000107,54493.993000559996 2022-10-07,20:24:47.000,280,11045599,-795,0,1665174286,13046.050188489993,113.35910339999828,54494.01396192 2022-10-07,20:24:48.000,280,11045616,-795,0,1665174287,13046.110815279993,113.33090688000084,54493.8672324 2022-10-07,20:24:49.000,280,11045631,-795,0,1665174288,13046.205123619999,113.34500513999956,54493.87421952001 2022-10-07,20:24:50.000,280,11045615,-795,0,1665174289,13046.205123619999,113.36615253000491,54493.881206640006 2022-10-07,20:24:51.000,280,11045616,-795,0,1665174290,13046.252277789994,113.34500513999956,54494.027936160004 2022-10-07,20:24:52.000,280,11045608,-795,0,1665174291,13046.31964088999,113.41549644000042,54494.02094904001 2022-10-07,20:24:53.000,280,11045586,-795,0,1665174292,13046.36679506,113.4013981800017,54493.993000559996 2022-10-07,20:24:54.000,280,11045619,-795,0,1665174293,13046.306168269999,113.44369295999786,54493.91614224 2022-10-07,20:24:55.000,280,11045578,-795,0,1665174294,13046.306168269999,113.45779122000386,54493.88819376 2022-10-07,20:24:56.000,280,11045650,-795,0,1665174295,13046.292695649994,113.53533165000408,54493.92312936001 2022-10-07,20:24:57.000,280,11045621,-795,0,1665174296,13046.285959339999,113.5494299100028,54493.91614224 2022-10-07,20:24:58.000,280,11045617,-795,0,1665174297,13046.252277789994,113.52123338999809,54493.99998768001 2022-10-07,20:24:59.000,280,11045678,-795,0,1665174298,13046.252277789994,113.5846755599996,54494.04191040001 2022-10-07,20:25:00.000,280,11045629,-795,0,1665174299,13046.198387309989,113.52123338999809,54493.96505208 2022-10-07,20:25:01.000,280,11045623,-795,0,1665174300,13046.198387309989,113.53533165000408,54494.01396192 2022-10-07,20:25:02.000,280,11045635,-795,0,1665174301,13046.144496829998,113.48598774000129,54494.05588464 2022-10-07,20:25:03.000,280,11045556,-795,0,1665174302,13046.131024209993,113.4366438299985,54493.97203920001 2022-10-07,20:25:04.000,280,11045636,-795,0,1665174303,13046.117551589989,113.38729992000299,54493.979026320005 2022-10-07,20:25:05.000,280,11045620,-795,0,1665174304,13046.117551589989,113.35205426999892,54493.993000559996 2022-10-07,20:25:06.000,280,11045585,-795,0,1665174305,13046.131024209993,113.38025079000363,54493.95107784001 2022-10-07,20:25:07.000,280,11045653,-795,0,1665174306,13046.205123619999,113.32385775000148,54494.027936160004 2022-10-07,20:25:08.000,280,11045662,-795,0,1665174307,13046.232068859994,113.25336645000061,54493.98601344 2022-10-07,20:25:09.000,280,11045606,-795,0,1665174308,13046.306168269999,113.25336645000061,54493.98601344 2022-10-07,20:25:10.000,280,11045576,-795,0,1665174309,13046.3263772,113.26041557999997,54493.98601344 2022-10-07,20:25:11.000,280,11045617,-795,0,1665174310,13046.393740299995,113.19697340999846,54493.94409072 2022-10-07,20:25:12.000,280,11045588,-795,0,1665174311,13046.44089446999,113.21107167000446,54493.99998768001 2022-10-07,20:25:13.000,280,11045634,-795,0,1665174312,13046.454367089995,113.23221906000254,54493.89518088 2022-10-07,20:25:14.000,280,11045659,-795,0,1665174313,13046.40721292,113.22516993000318,54493.881206640006 2022-10-07,20:25:15.000,280,11045618,-795,0,1665174314,13046.50825757,113.22516993000318,54493.94409072 2022-10-07,20:25:16.000,280,11045622,-795,0,1665174315,13046.50152125999,113.21107167000446,54493.87421952001 2022-10-07,20:25:17.000,280,11045635,-795,0,1665174316,13046.48131232999,113.23221906000254,54493.881206640006 2022-10-07,20:25:18.000,280,11045641,-795,0,1665174317,13046.46783971,113.25336645000061,54493.84627104 2022-10-07,20:25:19.000,280,11045639,-795,0,1665174318,13046.44089446999,113.26746470999933,54493.8672324 2022-10-07,20:25:20.000,280,11045628,-795,0,1665174319,13046.42742185,113.33090688000084,54493.930116480005 2022-10-07,20:25:21.000,280,11045612,-795,0,1665174320,13046.454367089995,113.3379560100002,54493.92312936001 2022-10-07,20:25:22.000,280,11045623,-795,0,1665174321,13046.46110339999,113.31680862000212,54493.930116480005 2022-10-07,20:25:23.000,280,11045619,-795,0,1665174322,13046.44763078,113.34500513999956,54493.8672324 2022-10-07,20:25:24.000,280,11045567,-795,0,1665174323,13046.40721292,113.37320166000427,54493.8672324 2022-10-07,20:25:25.000,280,11045657,-795,0,1665174324,13046.413949229995,113.37320166000427,54493.825309679996 2022-10-07,20:25:26.000,280,11045602,-795,0,1665174325,13046.333113509994,113.36615253000491,54493.83229680001 2022-10-07,20:25:27.000,280,11045632,-795,0,1665174326,13046.36679506,113.38025079000363,54493.80434832001 2022-10-07,20:25:28.000,280,11045588,-795,0,1665174327,13046.27922302999,113.35205426999892,54493.713515760006 2022-10-07,20:25:29.000,280,11045610,-795,0,1665174328,13046.29943195999,113.3379560100002,54493.73447712001 2022-10-07,20:25:30.000,280,11045661,-795,0,1665174329,13046.312904579994,113.32385775000148,54493.80434832001 2022-10-07,20:25:31.000,280,11045616,-795,0,1665174330,13046.31964088999,113.28861210000468,54493.79037408 2022-10-07,20:25:32.000,280,11045633,-795,0,1665174331,13046.38700399,113.28861210000468,54493.88819376 2022-10-07,20:25:33.000,280,11045616,-795,0,1665174332,13046.454367089995,113.3027103600034,54493.84627104 2022-10-07,20:25:34.000,280,11045628,-795,0,1665174333,13046.40721292,113.3027103600034,54493.75543848001 2022-10-07,20:25:35.000,280,11045594,-795,0,1665174334,13046.44763078,113.3027103600034,54493.74845136 2022-10-07,20:25:36.000,280,11045607,-795,0,1665174335,13046.42742185,113.3027103600034,54493.75543848001 2022-10-07,20:25:37.000,280,11045590,-795,0,1665174336,13046.5284665,113.27451383999869,54493.7973612 2022-10-07,20:25:38.000,280,11045611,-795,0,1665174337,13046.555411739995,113.32385775000148,54493.83928392 2022-10-07,20:25:39.000,280,11045616,-795,0,1665174338,13046.62277483999,113.37320166000427,54493.77639984 2022-10-07,20:25:40.000,280,11045604,-795,0,1665174339,13046.62951115,113.37320166000427,54493.77639984 2022-10-07,20:25:41.000,280,11045602,-795,0,1665174340,13046.723819489991,113.4366438299985,54493.81832256 2022-10-07,20:25:42.000,280,11045659,-795,0,1665174341,13046.723819489991,113.47893861000193,54493.75543848001 2022-10-07,20:25:43.000,280,11045625,-795,0,1665174342,13046.784446279991,113.52123338999809,54493.81832256 2022-10-07,20:25:44.000,280,11045631,-795,0,1665174343,13046.784446279991,113.50008600000001,54493.75543848001 2022-10-07,20:25:45.000,280,11045614,-795,0,1665174344,13046.75076473,113.57057730000088,54493.594734720005 2022-10-07,20:25:46.000,280,11045635,-795,0,1665174345,13046.777709969996,113.5494299100028,54493.76941272 2022-10-07,20:25:47.000,280,11045623,-795,0,1665174346,13046.784446279991,113.53533165000408,54493.76941272 2022-10-07,20:25:48.000,280,11045595,-795,0,1665174347,13046.7305558,113.47893861000193,54493.77639984 2022-10-07,20:25:49.000,280,11045599,-795,0,1665174348,13046.656456389996,113.4366438299985,54493.66460592001 2022-10-07,20:25:50.000,280,11045556,-795,0,1665174349,13046.62277483999,113.39434905000235,54493.65063168 2022-10-07,20:25:51.000,280,11045634,-795,0,1665174350,13046.514993879995,113.30975949000276,54493.58774760001 2022-10-07,20:25:52.000,280,11045634,-795,0,1665174351,13046.50825757,113.26746470999933,54493.63665744001 2022-10-07,20:25:53.000,280,11045625,-795,0,1665174352,13046.454367089995,113.21812080000382,54493.4829408 2022-10-07,20:25:54.000,280,11045666,-795,0,1665174353,13046.40721292,113.23221906000254,54493.51088928 2022-10-07,20:25:55.000,280,11045597,-795,0,1665174354,13046.413949229995,113.23221906000254,54493.51088928 2022-10-07,20:25:56.000,280,11045616,-795,0,1665174355,13046.42742185,113.21107167000446,54493.4829408 2022-10-07,20:25:57.000,280,11045595,-795,0,1665174356,13046.48131232999,113.1899242799991,54493.51088928 2022-10-07,20:25:58.000,280,11045579,-795,0,1665174357,13046.52173018999,113.18287514999975,54493.378134000006 2022-10-07,20:25:59.000,280,11045605,-795,0,1665174358,13046.5284665,113.12648211000487,54493.37114688001 2022-10-07,20:26:00.000,280,11045667,-795,0,1665174359,13046.60256590999,113.0912364600008,54493.49691504001 2022-10-07,20:26:01.000,280,11045641,-795,0,1665174360,13046.54867543,113.09828559000016,54493.37114688001 2022-10-07,20:26:02.000,280,11045609,-795,0,1665174361,13046.66992901,113.11943297999824,54493.53185064 2022-10-07,20:26:03.000,280,11045622,-795,0,1665174362,13046.696874249996,113.14058037000359,54493.475953680005 2022-10-07,20:26:04.000,280,11045595,-795,0,1665174363,13046.757501039996,113.17582602000039,54493.42005672001 2022-10-07,20:26:05.000,280,11045569,-795,0,1665174364,13046.858545689996,113.21107167000446,54493.44800520001 2022-10-07,20:26:06.000,280,11045593,-795,0,1665174365,13046.858545689996,113.23221906000254,54493.4130696 2022-10-07,20:26:07.000,280,11045619,-795,0,1665174366,13046.878754619996,113.23221906000254,54493.40608248 2022-10-07,20:26:08.000,280,11045598,-795,0,1665174367,13046.865281999992,113.26041557999997,54493.36415976 2022-10-07,20:26:09.000,280,11045626,-795,0,1665174368,13046.865281999992,113.27451383999869,54493.37114688001 2022-10-07,20:26:10.000,280,11045631,-795,0,1665174369,13046.912436170001,113.2392681900019,54493.4130696 2022-10-07,20:26:11.000,280,11045613,-795,0,1665174370,13046.865281999992,113.25336645000061,54493.35018552001 2022-10-07,20:26:12.000,280,11045593,-795,0,1665174371,13046.851809380001,113.19697340999846,54493.50390216 2022-10-07,20:26:13.000,280,11045588,-795,0,1665174372,13046.811391520001,113.1899242799991,54493.3431984 2022-10-07,20:26:14.000,280,11045589,-795,0,1665174373,13046.851809380001,113.15467863000231,54493.46197944 2022-10-07,20:26:15.000,280,11045634,-795,0,1665174374,13046.797918899996,113.16172776000167,54493.552812 2022-10-07,20:26:16.000,280,11045623,-795,0,1665174375,13046.824864139991,113.18287514999975,54493.57377336 2022-10-07,20:26:17.000,280,11045623,-795,0,1665174376,13046.791182590001,113.16877689000103,54493.53883776001 2022-10-07,20:26:18.000,280,11045620,-795,0,1665174377,13046.797918899996,113.1899242799991,54493.53883776001 2022-10-07,20:26:19.000,280,11045639,-795,0,1665174378,13046.811391520001,113.16877689000103,54493.51787640001 2022-10-07,20:26:20.000,280,11045636,-795,0,1665174379,13046.777709969996,113.1899242799991,54493.57377336 2022-10-07,20:26:21.000,280,11045571,-795,0,1665174380,13046.69013794,113.20402253999782,54493.46896656001 2022-10-07,20:26:22.000,280,11045664,-795,0,1665174381,13046.723819489991,113.27451383999869,54493.545824880006 2022-10-07,20:26:23.000,280,11045594,-795,0,1665174382,13046.703610559991,113.26746470999933,54493.46896656001 2022-10-07,20:26:24.000,280,11045611,-795,0,1665174383,13046.696874249996,113.30975949000276,54493.427043840005 2022-10-07,20:26:25.000,280,11045586,-795,0,1665174384,13046.703610559991,113.37320166000427,54493.51787640001 2022-10-07,20:26:26.000,280,11045602,-795,0,1665174385,13046.703610559991,113.38729992000299,54493.545824880006 2022-10-07,20:26:27.000,280,11045634,-795,0,1665174386,13046.703610559991,113.44369295999786,54493.49691504001 2022-10-07,20:26:28.000,280,11045625,-795,0,1665174387,13046.723819489991,113.47188948000257,54493.46896656001 2022-10-07,20:26:29.000,280,11045587,-795,0,1665174388,13046.723819489991,113.4366438299985,54493.44101808 2022-10-07,20:26:30.000,280,11045582,-795,0,1665174389,13046.703610559991,113.47893861000193,54493.49691504001 2022-10-07,20:26:31.000,280,11045609,-795,0,1665174390,13046.703610559991,113.44369295999786,54493.49691504001 2022-10-07,20:26:32.000,280,11045624,-795,0,1665174391,13046.66992901,113.38025079000363,54493.50390216 2022-10-07,20:26:33.000,280,11045621,-795,0,1665174392,13046.656456389996,113.37320166000427,54493.44101808 2022-10-07,20:26:34.000,280,11045600,-795,0,1665174393,13046.64298376999,113.32385775000148,54493.39909536001 2022-10-07,20:26:35.000,280,11045663,-795,0,1665174394,13046.66992901,113.28156296999805,54493.44101808 2022-10-07,20:26:36.000,280,11045649,-795,0,1665174395,13046.68340162999,113.25336645000061,54493.45499232 2022-10-07,20:26:37.000,280,11045566,-795,0,1665174396,13046.64972008,113.21107167000446,54493.45499232 2022-10-07,20:26:38.000,280,11045613,-795,0,1665174397,13046.703610559991,113.16172776000167,54493.37114688001 2022-10-07,20:26:39.000,280,11045643,-795,0,1665174398,13046.68340162999,113.11943297999824,54493.35018552001 2022-10-07,20:26:40.000,280,11045576,-795,0,1665174399,13046.66319269999,113.08418733000144,54493.33621128 2022-10-07,20:26:41.000,280,11045592,-795,0,1665174400,13046.696874249996,113.04894168000465,54493.40608248 2022-10-07,20:26:42.000,280,11045647,-795,0,1665174401,13046.757501039996,113.02779428999929,54493.378134000006 2022-10-07,20:26:43.000,280,11045594,-795,0,1665174402,13046.75076473,112.96435211999778,54493.18249464001 2022-10-07,20:26:44.000,280,11045642,-795,0,1665174403,13046.777709969996,112.87271342999884,54493.26634008 2022-10-07,20:26:45.000,280,11045582,-795,0,1665174404,13046.838336759996,112.86566429999948,54493.28031432001 2022-10-07,20:26:46.000,280,11045596,-795,0,1665174405,13046.845073069991,112.8092712600046,54493.25236584001 2022-10-07,20:26:47.000,280,11045569,-795,0,1665174406,13046.858545689996,112.73173083000438,54493.32223704001 2022-10-07,20:26:48.000,280,11045572,-795,0,1665174407,13046.804655209991,112.67533779000223,54493.259352960005 2022-10-07,20:26:49.000,280,11045630,-795,0,1665174408,13046.912436170001,112.65419040000415,54493.22441736 2022-10-07,20:26:50.000,280,11045627,-795,0,1665174409,13046.878754619996,112.61894475000008,54493.3431984 2022-10-07,20:26:51.000,280,11045592,-795,0,1665174410,13046.919172479997,112.61189562000072,54493.3431984 2022-10-07,20:26:52.000,280,11045605,-795,0,1665174411,13046.878754619996,112.58369910000329,54493.16153328001 2022-10-07,20:26:53.000,280,11045519,-795,0,1665174412,13046.966326649992,112.55550257999857,54493.210443120006 2022-10-07,20:26:54.000,280,11045539,-795,0,1665174413,13047.033689750002,112.52025693000178,54493.26634008 2022-10-07,20:26:55.000,280,11045536,-795,0,1665174414,13047.000008199997,112.52025693000178,54493.25236584001 2022-10-07,20:26:56.000,280,11045624,-795,0,1665174415,13047.080843919997,112.51320780000242,54493.3431984 2022-10-07,20:26:57.000,280,11045617,-795,0,1665174416,13047.074107610002,112.50615867000306,54493.26634008 2022-10-07,20:26:58.000,280,11045632,-795,0,1665174417,13047.121261779997,112.52025693000178,54493.28730144 2022-10-07,20:26:59.000,280,11045593,-795,0,1665174418,13047.141470709998,112.54140431999986,54493.2733272 2022-10-07,20:27:00.000,280,11045628,-795,0,1665174419,13047.188624879993,112.52730606000114,54493.33621128 2022-10-07,20:27:01.000,280,11045565,-795,0,1665174420,13047.262724289998,112.52730606000114,54493.33621128 2022-10-07,20:27:02.000,280,11045598,-795,0,1665174421,13047.303142149998,112.54845344999922,54493.37114688001 2022-10-07,20:27:03.000,280,11045633,-795,0,1665174422,13047.249251669993,112.52025693000178,54493.2383916 2022-10-07,20:27:04.000,280,11045630,-795,0,1665174423,13047.309878459993,112.5343551900005,54493.35018552001 2022-10-07,20:27:05.000,280,11045606,-795,0,1665174424,13047.289669529993,112.52025693000178,54493.35018552001 2022-10-07,20:27:06.000,280,11045590,-795,0,1665174425,13047.269460599993,112.4991095400037,54493.3431984 2022-10-07,20:27:07.000,280,11045608,-795,0,1665174426,13047.282933219998,112.51320780000242,54493.39909536001 2022-10-07,20:27:08.000,280,11045621,-795,0,1665174427,13047.282933219998,112.49206041000434,54493.48992792001 2022-10-07,20:27:09.000,280,11045632,-795,0,1665174428,13047.276196909988,112.50615867000306,54493.49691504001 2022-10-07,20:27:10.000,280,11045618,-795,0,1665174429,13047.242515359998,112.51320780000242,54493.4829408 2022-10-07,20:27:11.000,280,11045657,-795,0,1665174430,13047.229042739993,112.5343551900005,54493.545824880006 2022-10-07,20:27:12.000,280,11045648,-795,0,1665174431,13047.262724289998,112.52730606000114,54493.62967032 2022-10-07,20:27:13.000,280,11045609,-795,0,1665174432,13047.195361190003,112.54140431999986,54493.60172184 2022-10-07,20:27:14.000,280,11045601,-795,0,1665174433,13047.229042739993,112.56960084000457,54493.67159304 2022-10-07,20:27:15.000,280,11045636,-795,0,1665174434,13047.255987979988,112.5343551900005,54493.83928392 2022-10-07,20:27:16.000,280,11045627,-795,0,1665174435,13047.222306429998,112.60484649000136,54493.78338696001 2022-10-07,20:27:17.000,280,11045653,-795,0,1665174436,13047.020217129997,112.58369910000329,54493.44101808 2022-10-07,20:27:18.000,280,11045620,-795,0,1665174437,13047.154943330002,112.56960084000457,54493.643644560005 2022-10-07,20:27:19.000,280,11045592,-795,0,1665174438,13046.993271890002,112.59074823000265,54493.46197944 2022-10-07,20:27:20.000,280,11045615,-795,0,1665174439,13047.047162369992,112.64009213999816,54493.53185064 2022-10-07,20:27:21.000,280,11045620,-795,0,1665174440,13047.074107610002,112.65419040000415,54493.63665744001 2022-10-07,20:27:22.000,280,11045627,-795,0,1665174441,13047.013480820002,112.6471412700048,54493.4829408 2022-10-07,20:27:23.000,280,11045677,-795,0,1665174442,13047.013480820002,112.66828866000287,54493.643644560005 2022-10-07,20:27:24.000,280,11045638,-795,0,1665174443,13046.952854030002,112.62599387999944,54493.657618799996 2022-10-07,20:27:25.000,280,11045627,-795,0,1665174444,13046.905699859992,112.66828866000287,54493.66460592001 2022-10-07,20:27:26.000,280,11045571,-795,0,1665174445,13046.851809380001,112.67533779000223,54493.63665744001 2022-10-07,20:27:27.000,280,11045626,-795,0,1665174446,13046.797918899996,112.70353430999967,54493.72050288 2022-10-07,20:27:28.000,280,11045648,-795,0,1665174447,13046.703610559991,112.66828866000287,54493.60172184 2022-10-07,20:27:29.000,280,11045615,-795,0,1665174448,13046.723819489991,112.6471412700048,54493.62967032 2022-10-07,20:27:30.000,280,11045600,-795,0,1665174449,13046.75076473,112.59074823000265,54493.811335440005 2022-10-07,20:27:31.000,280,11045637,-795,0,1665174450,13046.804655209991,112.60484649000136,54493.67858016 2022-10-07,20:27:32.000,280,11045604,-795,0,1665174451,13046.892227240001,112.54845344999922,54493.80434832001 2022-10-07,20:27:33.000,280,11045562,-795,0,1665174452,13046.959590339997,112.5343551900005,54493.70652864001 2022-10-07,20:27:34.000,280,11045589,-795,0,1665174453,13047.107789159993,112.52730606000114,54493.79037408 2022-10-07,20:27:35.000,280,11045574,-795,0,1665174454,13047.175152260003,112.52025693000178,54493.80434832001 2022-10-07,20:27:36.000,280,11045621,-795,0,1665174455,13047.316614769989,112.5343551900005,54493.91614224 2022-10-07,20:27:37.000,280,11045687,-795,0,1665174456,13047.377241559989,112.49206041000434,54493.825309679996 2022-10-07,20:27:38.000,280,11045625,-795,0,1665174457,13047.49849513999,112.52730606000114,54493.8672324 2022-10-07,20:27:39.000,280,11045641,-795,0,1665174458,13047.532176689994,112.51320780000242,54493.88819376 2022-10-07,20:27:40.000,280,11045673,-795,0,1665174459,13047.61974871999,112.52730606000114,54493.95806496 2022-10-07,20:27:41.000,280,11045579,-795,0,1665174460,13047.68711182,112.5343551900005,54493.97203920001 2022-10-07,20:27:42.000,280,11045641,-795,0,1665174461,13047.633221339995,112.52730606000114,54493.979026320005 2022-10-07,20:27:43.000,280,11045657,-795,0,1665174462,13047.505231449999,112.5343551900005,54493.95806496 2022-10-07,20:27:44.000,280,11045605,-795,0,1665174463,13047.458077279989,112.52730606000114,54493.881206640006 2022-10-07,20:27:45.000,280,11045618,-795,0,1665174464,13047.397450489989,112.47796214999835,54493.930116480005 2022-10-07,20:27:46.000,280,11045591,-795,0,1665174465,13047.276196909988,112.49206041000434,54493.94409072 2022-10-07,20:27:47.000,280,11045633,-795,0,1665174466,13047.235779049988,112.4991095400037,54494.05588464 2022-10-07,20:27:48.000,280,11045607,-795,0,1665174467,13047.121261779997,112.47796214999835,54494.08383312 2022-10-07,20:27:49.000,280,11045546,-795,0,1665174468,13047.047162369992,112.47091301999899,54493.860245280004 2022-10-07,20:27:50.000,280,11045587,-795,0,1665174469,13047.040426059997,112.50615867000306,54493.99998768001 2022-10-07,20:27:51.000,280,11045618,-715,0,1665174470,13047.040426059997,112.47091301999899,54494.048897520006 2022-10-07,20:27:52.000,280,11045646,-795,0,1665174471,13047.020217129997,112.50615867000306,54493.98601344 2022-10-07,20:27:53.000,280,11045597,-795,0,1665174472,13047.033689750002,112.5343551900005,54493.97203920001 2022-10-07,20:27:54.000,280,11045669,-795,0,1665174473,13047.134734400002,112.50615867000306,54493.930116480005 2022-10-07,20:27:55.000,280,11045637,-795,0,1665174474,13047.235779049988,112.56960084000457,54493.95806496 2022-10-07,20:27:56.000,280,11045625,-795,0,1665174475,13047.377241559989,112.57664997000393,54493.99998768001 2022-10-07,20:27:57.000,280,11045633,-795,0,1665174476,13047.525440379999,112.60484649000136,54494.01396192 2022-10-07,20:27:58.000,280,11045622,-795,0,1665174477,13047.572594549994,112.597797360002,54493.89518088 2022-10-07,20:27:59.000,280,11045567,-795,0,1665174478,13047.66690289,112.64009213999816,54493.91614224 2022-10-07,20:28:00.000,280,11045660,-795,0,1665174479,13047.8083654,112.65419040000415,54493.979026320005 2022-10-07,20:28:01.000,280,11045650,-795,0,1665174480,13047.88920112,112.66123953000351,54493.993000559996 2022-10-07,20:28:02.000,280,11045660,-795,0,1665174481,13047.976773149996,112.65419040000415,54494.02094904001 2022-10-07,20:28:03.000,280,11045677,-795,0,1665174482,13048.010454700001,112.67533779000223,54493.98601344 2022-10-07,20:28:04.000,280,11045678,-795,0,1665174483,13048.023927319991,112.66123953000351,54493.98601344 2022-10-07,20:28:05.000,280,11045595,-795,0,1665174484,13048.030663630001,112.71763256999839,54494.027936160004 2022-10-07,20:28:06.000,280,11045627,-795,0,1665174485,13048.030663630001,112.71058343999903,54494.05588464 2022-10-07,20:28:07.000,280,11045616,-795,0,1665174486,13047.976773149996,112.71058343999903,54494.027936160004 2022-10-07,20:28:08.000,280,11045674,-795,0,1665174487,13047.922882669991,112.71058343999903,54494.02094904001 2022-10-07,20:28:09.000,280,11045651,-795,0,1665174488,13047.82857433,112.77402561000054,54494.06985888001 2022-10-07,20:28:10.000,280,11045651,-795,0,1665174489,13047.82857433,112.75287822000246,54494.15370432 2022-10-07,20:28:11.000,280,11045629,-795,0,1665174490,13047.70058443999,112.75992735000182,54494.160691439996 2022-10-07,20:28:12.000,280,11045659,-795,0,1665174491,13047.66016657999,112.75287822000246,54494.22357552 2022-10-07,20:28:13.000,280,11045586,-795,0,1665174492,13047.532176689994,112.75287822000246,54494.251524 2022-10-07,20:28:14.000,280,11045652,-795,0,1665174493,13047.397450489989,112.7810747399999,54494.1117816 2022-10-07,20:28:15.000,280,11045556,-795,0,1665174494,13047.363768939998,112.73877996000374,54494.16767856001 2022-10-07,20:28:16.000,280,11045680,-795,0,1665174495,13047.316614769989,112.69648518000031,54494.18863992001 2022-10-07,20:28:17.000,280,11045682,-795,0,1665174496,13047.282933219998,112.64009213999816,54494.265498240005 2022-10-07,20:28:18.000,280,11045642,-795,0,1665174497,13047.262724289998,112.62599387999944,54494.195627040004 2022-10-07,20:28:19.000,280,11045637,-795,0,1665174498,13047.181888569998,112.57664997000393,54494.18863992001 2022-10-07,20:28:20.000,280,11045644,-795,0,1665174499,13047.215570119988,112.51320780000242,54494.251524 2022-10-07,20:28:21.000,280,11045605,-795,0,1665174500,13047.269460599993,112.49206041000434,54494.195627040004 2022-10-07,20:28:22.000,280,11045615,-795,0,1665174501,13047.296405839988,112.41451998000412,54494.24453688 2022-10-07,20:28:23.000,280,11045645,-795,0,1665174502,13047.309878459993,112.40042171999812,54494.05588464 2022-10-07,20:28:24.000,280,11045642,-795,0,1665174503,13047.377241559989,112.35107781000261,54494.195627040004 2022-10-07,20:28:25.000,280,11045643,-795,0,1665174504,13047.437868349989,112.31583215999854,54494.35633080001 2022-10-07,20:28:26.000,280,11045623,-795,0,1665174505,13047.491758829994,112.37927433000004,54494.27947248 2022-10-07,20:28:27.000,280,11045678,-795,0,1665174506,13047.53891299999,112.42861824000283,54494.265498240005 2022-10-07,20:28:28.000,280,11045657,-795,0,1665174507,13047.53891299999,112.49206041000434,54494.265498240005 2022-10-07,20:28:29.000,280,11045576,-795,0,1665174508,13047.572594549994,112.56960084000457,54494.27248536 2022-10-07,20:28:30.000,280,11045668,-795,0,1665174509,13047.491758829994,112.64009213999816,54494.20960128001 2022-10-07,20:28:31.000,280,11045634,-795,0,1665174510,13047.424395729999,112.71058343999903,54494.27248536 2022-10-07,20:28:32.000,280,11045646,-795,0,1665174511,13047.350296319994,112.82336952000333,54494.27947248 2022-10-07,20:28:33.000,280,11045623,-795,0,1665174512,13047.215570119988,112.8797625599982,54494.23754976001 2022-10-07,20:28:34.000,280,11045687,-795,0,1665174513,13047.094316540002,112.95025385999907,54494.27947248 2022-10-07,20:28:35.000,280,11045655,-795,0,1665174514,13046.993271890002,112.99959777000186,54494.3912664 2022-10-07,20:28:36.000,280,11045626,-795,0,1665174515,13046.858545689996,113.02074515999993,54494.30742096001 2022-10-07,20:28:37.000,280,11045624,-795,0,1665174516,13046.66992901,113.07008907000272,54494.384279280006 2022-10-07,20:28:38.000,280,11045622,-795,0,1665174517,13046.555411739995,113.055990810004,54494.314408080005 2022-10-07,20:28:39.000,280,11045624,-795,0,1665174518,13046.40047660999,113.06303994000336,54494.23754976001 2022-10-07,20:28:40.000,280,11045627,-795,0,1665174519,13046.36005874999,113.02074515999993,54494.27248536 2022-10-07,20:28:41.000,280,11045654,-795,0,1665174520,13046.252277789994,112.9925486400025,54494.30043384 2022-10-07,20:28:42.000,280,11045607,-795,0,1665174521,13046.225332549999,112.88681169000483,54494.314408080005 2022-10-07,20:28:43.000,280,11045633,-795,0,1665174522,13046.151233139994,112.85861517000012,54494.34235656 2022-10-07,20:28:44.000,280,11045609,-795,0,1665174523,13046.131024209993,112.78812386999925,54494.27947248 2022-10-07,20:28:45.000,280,11045606,-795,0,1665174524,13046.104078969998,112.72468169999775,54494.30742096001 2022-10-07,20:28:46.000,280,11045642,-795,0,1665174525,13046.137760519989,112.68943605000095,54494.23056264 2022-10-07,20:28:47.000,280,11045661,-795,0,1665174526,13046.178178379989,112.65419040000415,54494.25851112001 2022-10-07,20:28:48.000,280,11045653,-795,0,1665174527,13046.198387309989,112.59074823000265,54494.097807360005 2022-10-07,20:28:49.000,280,11045651,-795,0,1665174528,13046.211859929994,112.59074823000265,54494.076846 2022-10-07,20:28:50.000,280,11045630,-795,0,1665174529,13046.312904579994,112.56960084000457,54494.160691439996 2022-10-07,20:28:51.000,280,11045699,-795,0,1665174530,13046.31964088999,112.56255170999793,54494.13274296 2022-10-07,20:28:52.000,280,11045663,-795,0,1665174531,13046.38700399,112.61189562000072,54494.09082024001 2022-10-07,20:28:53.000,280,11045566,-795,0,1665174532,13046.40721292,112.62599387999944,54493.96505208 2022-10-07,20:28:54.000,280,11045578,-795,0,1665174533,13046.48131232999,112.66123953000351,54494.0069748 2022-10-07,20:28:55.000,280,11045674,-795,0,1665174534,13046.555411739995,112.71763256999839,54494.06287176 2022-10-07,20:28:56.000,280,11045629,-795,0,1665174535,13046.62277483999,112.82336952000333,54493.979026320005 2022-10-07,20:28:57.000,280,11045624,-795,0,1665174536,13046.676665319996,112.91500821000227,54493.92312936001 2022-10-07,20:28:58.000,280,11045643,-795,0,1665174537,13046.784446279991,112.9925486400025,54493.96505208 2022-10-07,20:28:59.000,280,11045659,-795,0,1665174538,13046.811391520001,113.04189254999801,54494.08383312 2022-10-07,20:29:00.000,280,11045681,-795,0,1665174539,13046.838336759996,113.12648211000487,54494.06985888001 2022-10-07,20:29:01.000,280,11045598,-795,0,1665174540,13046.858545689996,113.2392681900019,54494.10479448 2022-10-07,20:29:02.000,280,11045665,-795,0,1665174541,13046.811391520001,113.33090688000084,54493.993000559996 2022-10-07,20:29:03.000,280,11045615,-795,0,1665174542,13046.845073069991,113.4013981800017,54494.048897520006 2022-10-07,20:29:04.000,280,11045676,-795,0,1665174543,13046.858545689996,113.44369295999786,54494.048897520006 2022-10-07,20:29:05.000,280,11045655,-795,0,1665174544,13046.885490929992,113.44369295999786,54494.15370432 2022-10-07,20:29:06.000,280,11045660,-795,0,1665174545,13046.912436170001,113.47188948000257,54494.22357552 2022-10-07,20:29:07.000,280,11045663,-795,0,1665174546,13046.845073069991,113.48598774000129,54494.22357552 2022-10-07,20:29:08.000,280,11045669,-795,0,1665174547,13046.892227240001,113.45779122000386,54494.1816528 2022-10-07,20:29:09.000,280,11045623,-795,0,1665174548,13046.865281999992,113.42254556999978,54494.25851112001 2022-10-07,20:29:10.000,280,11045633,-795,0,1665174549,13046.885490929992,113.4013981800017,54494.24453688 2022-10-07,20:29:11.000,280,11045663,-795,0,1665174550,13046.912436170001,113.35205426999892,54494.24453688 2022-10-07,20:29:12.000,280,11045632,-795,0,1665174551,13046.993271890002,113.3027103600034,54494.22357552 2022-10-07,20:29:13.000,280,11045632,-795,0,1665174552,13047.013480820002,113.25336645000061,54494.1816528 2022-10-07,20:29:14.000,280,11045669,-795,0,1665174553,13047.094316540002,113.17582602000039,54494.22357552 2022-10-07,20:29:15.000,280,11045683,-795,0,1665174554,13047.188624879993,113.13353124000423,54494.3213952 2022-10-07,20:29:16.000,280,11045627,-795,0,1665174555,13047.262724289998,113.11238384999888,54494.30742096001 2022-10-07,20:29:17.000,280,11045592,-795,0,1665174556,13047.296405839988,113.08418733000144,54494.28645960001 2022-10-07,20:29:18.000,280,11045642,-795,0,1665174557,13047.363768939998,113.055990810004,54494.12575584 2022-10-07,20:29:19.000,280,11045601,-795,0,1665174558,13047.485022519999,113.04189254999801,54494.35633080001 2022-10-07,20:29:20.000,280,11045666,-795,0,1665174559,13047.51870406999,113.06303994000336,54494.34934368 2022-10-07,20:29:21.000,280,11045672,-795,0,1665174560,13047.54564931,113.09828559000016,54494.34934368 2022-10-07,20:29:22.000,280,11045671,-795,0,1665174561,13047.62648503,113.11238384999888,54494.363317920004 2022-10-07,20:29:23.000,280,11045663,-795,0,1665174562,13047.59953978999,113.13353124000423,54494.34235656 2022-10-07,20:29:24.000,280,11045635,-795,0,1665174563,13047.592803479994,113.16172776000167,54494.216588400006 2022-10-07,20:29:25.000,280,11045649,-795,0,1665174564,13047.66690289,113.22516993000318,54494.39825352 2022-10-07,20:29:26.000,280,11045645,-795,0,1665174565,13047.633221339995,113.26041557999997,54494.35633080001 2022-10-07,20:29:27.000,280,11045655,-795,0,1665174566,13047.592803479994,113.3027103600034,54494.363317920004 2022-10-07,20:29:28.000,280,11045638,-795,0,1665174567,13047.572594549994,113.34500513999956,54494.37729216001 2022-10-07,20:29:29.000,280,11045638,-795,0,1665174568,13047.572594549994,113.39434905000235,54494.328382319996 2022-10-07,20:29:30.000,280,11045651,-795,0,1665174569,13047.6062761,113.41549644000042,54494.3912664 2022-10-07,20:29:31.000,280,11045648,-795,0,1665174570,13047.613012409995,113.38729992000299,54494.44017624 2022-10-07,20:29:32.000,280,11045655,-795,0,1665174571,13047.572594549994,113.38729992000299,54494.3912664 2022-10-07,20:29:33.000,280,11045622,-795,0,1665174572,13047.54564931,113.37320166000427,54494.37030504 2022-10-07,20:29:34.000,280,11045633,-795,0,1665174573,13047.58606717,113.33090688000084,54494.328382319996 2022-10-07,20:29:35.000,280,11045706,-795,0,1665174574,13047.54564931,113.28156296999805,54494.34934368 2022-10-07,20:29:36.000,280,11045651,-795,0,1665174575,13047.57933085999,113.25336645000061,54494.42620200001 2022-10-07,20:29:37.000,280,11045644,-795,0,1665174576,13047.491758829994,113.19697340999846,54494.34934368 2022-10-07,20:29:38.000,280,11045647,-795,0,1665174577,13047.49849513999,113.13353124000423,54494.35633080001 2022-10-07,20:29:39.000,280,11045668,-795,0,1665174578,13047.49849513999,113.055990810004,54494.314408080005 2022-10-07,20:29:40.000,280,11045618,-795,0,1665174579,13047.58606717,112.99959777000186,54494.44017624 2022-10-07,20:29:41.000,280,11045597,-795,0,1665174580,13047.552385619994,112.91500821000227,54494.51004744 2022-10-07,20:29:42.000,280,11045683,-795,0,1665174581,13047.49849513999,112.86566429999948,54494.44017624 2022-10-07,20:29:43.000,280,11045674,-795,0,1665174582,13047.431132039994,112.83041865000268,54494.35633080001 2022-10-07,20:29:44.000,280,11045653,-795,0,1665174583,13047.437868349989,112.79517299999861,54494.265498240005 2022-10-07,20:29:45.000,280,11045638,-795,0,1665174584,13047.437868349989,112.78812386999925,54494.39825352 2022-10-07,20:29:46.000,280,11045644,-795,0,1665174585,13047.424395729999,112.75992735000182,54494.34235656 2022-10-07,20:29:47.000,280,11045647,-795,0,1665174586,13047.363768939998,112.73173083000438,54494.35633080001 2022-10-07,20:29:48.000,280,11045699,-795,0,1665174587,13047.350296319994,112.75287822000246,54494.3912664 2022-10-07,20:29:49.000,280,11045654,-795,0,1665174588,13047.363768939998,112.70353430999967,54494.44716336 2022-10-07,20:29:50.000,280,11045661,-795,0,1665174589,13047.303142149998,112.7458290900031,54494.33536944001 2022-10-07,20:29:51.000,280,11045634,-795,0,1665174590,13047.276196909988,112.71763256999839,54494.34235656 2022-10-07,20:29:52.000,280,11045672,-795,0,1665174591,13047.289669529993,112.77402561000054,54494.33536944001 2022-10-07,20:29:53.000,280,11045691,-795,0,1665174592,13047.282933219998,112.75992735000182,54494.265498240005 2022-10-07,20:29:54.000,280,11045658,-795,0,1665174593,13047.303142149998,112.82336952000333,54494.34934368 2022-10-07,20:29:55.000,280,11045631,-795,0,1665174594,13047.424395729999,112.8445169100014,54494.41222776 2022-10-07,20:29:56.000,280,11045680,-795,0,1665174595,13047.444604659999,112.93615560000035,54494.33536944001 2022-10-07,20:29:57.000,280,11045637,-795,0,1665174596,13047.511967759994,112.97140125000442,54494.40524064001 2022-10-07,20:29:58.000,280,11045656,-795,0,1665174597,13047.58606717,112.9925486400025,54494.22357552 2022-10-07,20:29:59.000,280,11045672,-795,0,1665174598,13047.633221339995,113.02074515999993,54494.27947248 2022-10-07,20:30:00.000,280,11045641,-795,0,1665174599,13047.734265989995,113.07008907000272,54494.314408080005 2022-10-07,20:30:01.000,280,11045657,-795,0,1665174600,13047.78815647,113.055990810004,54494.28645960001 2022-10-07,20:30:02.000,280,11045645,-795,0,1665174601,13047.90267373999,113.055990810004,54494.20261416 2022-10-07,20:30:03.000,280,11045677,-795,0,1665174602,13047.88920112,112.9925486400025,54494.216588400006 2022-10-07,20:30:04.000,280,11045675,-795,0,1665174603,13047.922882669991,112.91500821000227,54494.16767856001 2022-10-07,20:30:05.000,280,11045600,-795,0,1665174604,13047.86899219,112.85861517000012,54494.13973008001 2022-10-07,20:30:06.000,280,11045696,-795,0,1665174605,13047.74100229999,112.92910647000099,54494.160691439996 2022-10-07,20:30:07.000,280,11045662,-795,0,1665174606,13047.70732075,112.9925486400025,54494.195627040004 2022-10-07,20:30:08.000,280,11045669,-795,0,1665174607,13047.70058443999,113.06303994000336,54494.097807360005 2022-10-07,20:30:09.000,280,11045613,-795,0,1665174608,13047.673639199995,113.07713820000208,54494.10479448 2022-10-07,20:30:10.000,280,11045653,-795,0,1665174609,13047.70058443999,113.08418733000144,54494.24453688 2022-10-07,20:30:11.000,280,11045626,-795,0,1665174610,13047.78815647,113.07008907000272,54494.30043384 2022-10-07,20:30:12.000,280,11045650,-795,0,1665174611,13047.794892779995,113.07713820000208,54494.30043384 2022-10-07,20:30:13.000,280,11045636,-795,0,1665174612,13047.80162908999,113.06303994000336,54494.1816528 2022-10-07,20:30:14.000,280,11045694,-795,0,1665174613,13047.815101709995,113.04894168000465,54494.23754976001 2022-10-07,20:30:15.000,280,11045664,-795,0,1665174614,13047.86899219,113.01369603000057,54494.33536944001 2022-10-07,20:30:16.000,280,11045676,-795,0,1665174615,13047.84878326,112.99959777000186,54494.30043384 2022-10-07,20:30:17.000,280,11045679,-795,0,1665174616,13047.86899219,112.96435211999778,54494.24453688 2022-10-07,20:30:18.000,280,11045642,-795,0,1665174617,13047.963300529991,112.97140125000442,54494.195627040004 2022-10-07,20:30:19.000,280,11045673,-795,0,1665174618,13047.94982791,112.90090995000355,54494.24453688 2022-10-07,20:30:20.000,280,11045661,-795,0,1665174619,13048.077817799996,112.92205734000163,54494.40524064001 2022-10-07,20:30:21.000,280,11045626,-795,0,1665174620,13048.111499350001,112.90090995000355,54494.3912664 2022-10-07,20:30:22.000,280,11045678,-795,0,1665174621,13048.124971969992,112.90090995000355,54494.30742096001 2022-10-07,20:30:23.000,280,11045651,-795,0,1665174622,13048.145180899992,112.93615560000035,54494.265498240005 2022-10-07,20:30:24.000,280,11045690,-795,0,1665174623,13048.273170790002,112.93615560000035,54494.265498240005 2022-10-07,20:30:25.000,280,11045659,-795,0,1665174624,13048.232752930002,112.99959777000186,54494.13274296 2022-10-07,20:30:26.000,280,11045688,-795,0,1665174625,13048.441578539998,113.055990810004,54494.265498240005 2022-10-07,20:30:27.000,280,11045665,-795,0,1665174626,13048.549359499993,113.11238384999888,54494.27947248 2022-10-07,20:30:28.000,280,11045665,-795,0,1665174627,13048.616722599989,113.14058037000359,54494.28645960001 2022-10-07,20:30:29.000,280,11045655,-795,0,1665174628,13048.744712489999,113.20402253999782,54494.314408080005 2022-10-07,20:30:30.000,280,11045662,-795,0,1665174629,13048.79860296999,113.2392681900019,54494.30742096001 2022-10-07,20:30:31.000,280,11045699,-795,0,1665174630,13048.94006547999,113.28156296999805,54494.28645960001 2022-10-07,20:30:32.000,280,11045667,-795,0,1665174631,13049.014164889995,113.31680862000212,54494.27947248 2022-10-07,20:30:33.000,280,11045678,-795,0,1665174632,13049.00742858,113.32385775000148,54494.27248536 2022-10-07,20:30:34.000,280,11045684,-795,0,1665174633,13049.054582749995,113.28861210000468,54494.30742096001 2022-10-07,20:30:35.000,280,11045648,-795,0,1665174634,13049.115209539996,113.2392681900019,54494.37030504 2022-10-07,20:30:36.000,280,11045640,-795,0,1665174635,13049.074791679996,113.1899242799991,54494.44017624 2022-10-07,20:30:37.000,280,11045703,-795,0,1665174636,13049.06131905999,113.14762950000295,54494.531008800004 2022-10-07,20:30:38.000,280,11045652,-795,0,1665174637,13048.98721965,113.10533471999952,54494.45415048001 2022-10-07,20:30:39.000,280,11045691,-795,0,1665174638,13048.90638393,113.04894168000465,54494.34235656 2022-10-07,20:30:40.000,280,11045630,-795,0,1665174639,13048.82554821,113.03484341999865,54494.37030504 2022-10-07,20:30:41.000,280,11045692,-795,0,1665174640,13048.83902082999,112.99959777000186,54494.44017624 2022-10-07,20:30:42.000,280,11045657,-795,0,1665174641,13048.791866659994,112.99959777000186,54494.39825352 2022-10-07,20:30:43.000,280,11045676,-795,0,1665174642,13048.771657729994,112.97140125000442,54494.314408080005 2022-10-07,20:30:44.000,280,11045612,-795,0,1665174643,13048.76492142,112.95025385999907,54494.265498240005 2022-10-07,20:30:45.000,280,11045633,-795,0,1665174644,13048.83902082999,112.92205734000163,54494.23754976001 2022-10-07,20:30:46.000,280,11045688,-795,0,1665174645,13048.83902082999,112.90090995000355,54494.1816528 2022-10-07,20:30:47.000,280,11045622,-795,0,1665174646,13048.94680179,112.8797625599982,54494.17466568 2022-10-07,20:30:48.000,280,11045666,-795,0,1665174647,13048.96701072,112.8445169100014,54494.10479448 2022-10-07,20:30:49.000,280,11045685,-795,0,1665174648,13049.08152798999,112.83041865000268,54493.99998768001 2022-10-07,20:30:50.000,280,11045672,-795,0,1665174649,13049.209517880001,112.85861517000012,54494.11876872001 2022-10-07,20:30:51.000,280,11045646,-795,0,1665174650,13049.276880979996,112.8445169100014,54494.13274296 2022-10-07,20:30:52.000,280,11045669,-795,0,1665174651,13049.303826219992,112.86566429999948,54494.17466568 2022-10-07,20:30:53.000,280,11045628,-795,0,1665174652,13049.303826219992,112.85156604000076,54494.12575584 2022-10-07,20:30:54.000,280,11045659,-795,0,1665174653,13049.297089909996,112.90795908000291,54494.216588400006 2022-10-07,20:30:55.000,280,11045654,-795,0,1665174654,13049.290353600001,112.90090995000355,54494.12575584 2022-10-07,20:30:56.000,280,11045641,-795,0,1665174655,13049.222990499991,112.97845038000378,54494.13973008001 2022-10-07,20:30:57.000,280,11045660,-795,0,1665174656,13049.18930895,113.02074515999993,54494.08383312 2022-10-07,20:30:58.000,280,11045624,-795,0,1665174657,13049.10173691999,113.07008907000272,54494.048897520006 2022-10-07,20:30:59.000,280,11045635,-795,0,1665174658,13049.0882643,113.11943297999824,54494.160691439996 2022-10-07,20:31:00.000,280,11045650,-795,0,1665174659,13049.02763751,113.21107167000446,54494.13973008001 2022-10-07,20:31:01.000,280,11045697,-795,0,1665174660,13048.973747029995,113.26041557999997,54494.10479448 2022-10-07,20:31:02.000,280,11045644,-795,0,1665174661,13048.87943868999,113.32385775000148,54494.06287176 2022-10-07,20:31:03.000,280,11045687,-795,0,1665174662,13048.892911309995,113.35910339999828,54494.076846 2022-10-07,20:31:04.000,280,11045662,-795,0,1665174663,13048.84575714,113.38025079000363,54494.12575584 2022-10-07,20:31:05.000,280,11045655,-795,0,1665174664,13048.892911309995,113.38025079000363,54494.06985888001 2022-10-07,20:31:06.000,280,11045633,-795,0,1665174665,13048.886175,113.47893861000193,54494.03492328 2022-10-07,20:31:07.000,280,11045641,-795,0,1665174666,13048.96027440999,113.4013981800017,54494.097807360005 2022-10-07,20:31:08.000,280,11045668,-795,0,1665174667,13049.034373819995,113.31680862000212,54494.1117816 2022-10-07,20:31:09.000,280,11045622,-795,0,1665174668,13049.135418469996,113.27451383999869,54494.076846 2022-10-07,20:31:10.000,280,11045651,-795,0,1665174669,13049.135418469996,113.1899242799991,54494.09082024001 2022-10-07,20:31:11.000,280,11045642,-795,0,1665174670,13049.16910002,113.10533471999952,54494.02094904001 2022-10-07,20:31:12.000,280,11045652,-795,0,1665174671,13049.209517880001,113.01369603000057,54494.097807360005 2022-10-07,20:31:13.000,280,11045678,-795,0,1665174672,13049.249935740001,112.91500821000227,54493.99998768001 2022-10-07,20:31:14.000,280,11045689,-795,0,1665174673,13049.256672049996,112.87271342999884,54494.02094904001 2022-10-07,20:31:15.000,280,11045666,-795,0,1665174674,13049.243199429991,112.7810747399999,54494.076846 2022-10-07,20:31:16.000,280,11045693,-675,0,1665174675,13049.209517880001,112.73877996000374,54494.03492328 2022-10-07,20:31:17.000,280,11045644,-795,0,1665174676,13049.182572639991,112.66123953000351,54494.048897520006 2022-10-07,20:31:18.000,280,11045715,-795,0,1665174677,13049.08152798999,112.64009213999816,54493.96505208 2022-10-07,20:31:19.000,280,11045708,-795,0,1665174678,13049.06805537,112.60484649000136,54493.95107784001 2022-10-07,20:31:20.000,280,11045652,-795,0,1665174679,13048.993955959995,112.62599387999944,54493.979026320005 2022-10-07,20:31:21.000,280,11045649,-795,0,1665174680,13048.90638393,112.56255170999793,54493.85325816001 2022-10-07,20:31:22.000,280,11045653,-795,0,1665174681,13048.84575714,112.52025693000178,54493.87421952001 2022-10-07,20:31:23.000,280,11045693,-795,0,1665174682,13048.78513035,112.4356673700022,54493.76941272 2022-10-07,20:31:24.000,280,11045665,-795,0,1665174683,13048.75818510999,112.35812694000197,54493.69954152 2022-10-07,20:31:25.000,280,11045639,-795,0,1665174684,13048.86596607,112.1889478200028,54493.60172184 2022-10-07,20:31:26.000,280,11045680,-795,0,1665174685,13048.933329169995,112.04796522000106,54493.308262800005 2022-10-07,20:31:27.000,280,11045635,-795,0,1665174686,13049.095000609996,112.11845652000193,54493.48992792001 2022-10-07,20:31:28.000,280,11045633,-795,0,1665174687,13049.155627399996,112.1889478200028,54493.49691504001 2022-10-07,20:31:29.000,280,11045678,-795,0,1665174688,13049.12194584999,112.26648825000302,54493.51088928 2022-10-07,20:31:30.000,280,11045669,-795,0,1665174689,13049.095000609996,112.35107781000261,54493.643644560005 2022-10-07,20:31:31.000,280,11045691,-795,0,1665174690,13049.074791679996,112.34402868000325,54493.6226832 2022-10-07,20:31:32.000,280,11045655,-795,0,1665174691,13049.034373819995,112.35107781000261,54493.69954152 2022-10-07,20:31:33.000,280,11045658,-795,0,1665174692,13049.00069226999,112.2876356400011,54493.60870896 2022-10-07,20:31:34.000,280,11045671,-795,0,1665174693,13049.00742858,112.3228812899979,54493.657618799996 2022-10-07,20:31:35.000,280,11045677,-795,0,1665174694,13049.014164889995,112.31583215999854,54493.69954152 2022-10-07,20:31:36.000,280,11045646,-795,0,1665174695,13049.034373819995,112.3228812899979,54493.66460592001 2022-10-07,20:31:37.000,280,11045632,-795,0,1665174696,13049.00742858,112.32993042000453,54493.60172184 2022-10-07,20:31:38.000,280,11045670,-795,0,1665174697,13049.04784644,112.30173389999982,54493.67858016 2022-10-07,20:31:39.000,280,11045665,-795,0,1665174698,13049.12194584999,112.36517607000133,54493.69954152 2022-10-07,20:31:40.000,280,11045651,-795,0,1665174699,13049.18930895,112.40042171999812,54493.692554400004 2022-10-07,20:31:41.000,280,11045611,-795,0,1665174700,13049.196045259996,112.44976563000091,54493.6226832 2022-10-07,20:31:42.000,280,11045653,-795,0,1665174701,13049.256672049996,112.45681476000027,54493.6226832 2022-10-07,20:31:43.000,280,11045642,-795,0,1665174702,13049.243199429991,112.50615867000306,54493.552812 2022-10-07,20:31:44.000,280,11045660,-795,0,1665174703,13049.236463119996,112.5343551900005,54493.552812 2022-10-07,20:31:45.000,280,11045690,-755,0,1665174704,13049.290353600001,112.56255170999793,54493.53185064 2022-10-07,20:31:46.000,280,11045660,-795,0,1665174705,13049.317298839997,112.61894475000008,54493.51787640001 2022-10-07,20:31:47.000,280,11045696,-795,0,1665174706,13049.290353600001,112.6471412700048,54493.56678624001 2022-10-07,20:31:48.000,280,11045639,-795,0,1665174707,13049.263408359991,112.6471412700048,54493.62967032 2022-10-07,20:31:49.000,280,11045586,-795,0,1665174708,13049.222990499991,112.61894475000008,54493.65063168 2022-10-07,20:31:50.000,280,11045670,-795,0,1665174709,13049.095000609996,112.597797360002,54493.594734720005 2022-10-07,20:31:51.000,280,11045642,-795,0,1665174710,13049.06805537,112.5343551900005,54493.713515760006 2022-10-07,20:31:52.000,280,11045665,-795,0,1665174711,13048.953538099995,112.47091301999899,54493.76941272 2022-10-07,20:31:53.000,280,11045646,-795,0,1665174712,13048.91985654999,112.3863234599994,54493.66460592001 2022-10-07,20:31:54.000,280,11045690,-795,0,1665174713,13048.852493449995,112.35107781000261,54493.70652864001 2022-10-07,20:31:55.000,280,11045668,-795,0,1665174714,13048.92659286,112.30878302999918,54493.7973612 2022-10-07,20:31:56.000,280,11045653,-795,0,1665174715,13048.91985654999,112.21009521000087,54493.80434832001 2022-10-07,20:31:57.000,280,11045662,-795,0,1665174716,13048.89964761999,112.20304608000151,54493.79037408 2022-10-07,20:31:58.000,280,11045655,-795,0,1665174717,13048.87943868999,112.17484956000408,54493.72050288 2022-10-07,20:31:59.000,280,11045690,-795,0,1665174718,13048.91985654999,112.17484956000408,54493.69954152 2022-10-07,20:32:00.000,280,11045656,-795,0,1665174719,13048.892911309995,112.13255478000065,54493.6226832 2022-10-07,20:32:01.000,280,11045625,-795,0,1665174720,13048.953538099995,112.14665303999936,54493.65063168 2022-10-07,20:32:02.000,280,11045644,-795,0,1665174721,13049.034373819995,112.13255478000065,54493.657618799996 2022-10-07,20:32:03.000,280,11045657,-795,0,1665174722,13049.095000609996,112.12550565000129,54493.762425600005 2022-10-07,20:32:04.000,280,11045656,-795,0,1665174723,13049.12868216,112.10435826000321,54493.68556728001 2022-10-07,20:32:05.000,280,11045661,-795,0,1665174724,13049.14889109,112.0761617399985,54493.67858016 2022-10-07,20:32:06.000,280,11045652,-795,0,1665174725,13049.14889109,112.05501435000042,54493.61569608001 2022-10-07,20:32:07.000,280,11045657,-795,0,1665174726,13049.155627399996,112.01976870000362,54493.67159304 2022-10-07,20:32:08.000,280,11045639,-795,0,1665174727,13049.115209539996,111.96337566000147,54493.58076048 2022-10-07,20:32:09.000,280,11045649,-795,0,1665174728,13049.095000609996,111.92813001000468,54493.594734720005 2022-10-07,20:32:10.000,280,11045639,-795,0,1665174729,13049.054582749995,111.87878610000189,54493.594734720005 2022-10-07,20:32:11.000,280,11045644,-795,0,1665174730,13049.0882643,111.82239305999974,54493.75543848001 2022-10-07,20:32:12.000,280,11045653,-795,0,1665174731,13049.06805537,111.77304915000423,54493.74146424 2022-10-07,20:32:13.000,280,11045600,-795,0,1665174732,13049.034373819995,111.70960698000272,54493.68556728001 2022-10-07,20:32:14.000,280,11045620,-795,0,1665174733,13049.095000609996,111.681410459998,54493.70652864001 2022-10-07,20:32:15.000,280,11045654,-795,0,1665174734,13049.06131905999,111.63911568000185,54493.67858016 2022-10-07,20:32:16.000,280,11045654,-795,0,1665174735,13049.12194584999,111.66026306999993,54493.69954152 2022-10-07,20:32:17.000,280,11045638,-795,0,1665174736,13049.16910002,111.63206655000249,54493.692554400004 2022-10-07,20:32:18.000,280,11045622,-795,0,1665174737,13049.216254189996,111.61091916000441,54493.74845136 2022-10-07,20:32:19.000,280,11045636,-795,0,1665174738,13049.270144670001,111.60387002999778,54493.7973612 2022-10-07,20:32:20.000,280,11045640,-795,0,1665174739,13049.337507769997,111.59682089999842,54493.8672324 2022-10-07,20:32:21.000,280,11045561,-795,0,1665174740,13049.384661939992,111.61091916000441,54493.76941272 2022-10-07,20:32:22.000,280,11045649,-795,0,1665174741,13049.411607180002,111.61091916000441,54493.74146424 2022-10-07,20:32:23.000,280,11045671,-795,0,1665174742,13049.425079799992,111.61796829000377,54493.72749 2022-10-07,20:32:24.000,280,11045665,-795,0,1665174743,13049.452025040002,111.60387002999778,54493.72749 2022-10-07,20:32:25.000,280,11045616,-795,0,1665174744,13049.532860760002,111.5827226399997,54493.83928392 2022-10-07,20:32:26.000,280,11045678,-795,0,1665174745,13049.553069690002,111.60387002999778,54493.860245280004 2022-10-07,20:32:27.000,280,11045665,-795,0,1665174746,13049.465497659992,111.68845959000464,54493.85325816001 2022-10-07,20:32:28.000,280,11045668,-795,0,1665174747,13049.580014929998,111.65321394000057,54493.84627104 2022-10-07,20:32:29.000,280,11045567,-795,0,1665174748,13049.606960169993,111.61091916000441,54493.81832256 2022-10-07,20:32:30.000,280,11045635,-795,0,1665174749,13049.600223859998,111.61091916000441,54493.85325816001 2022-10-07,20:32:31.000,280,11045673,-795,0,1665174750,13049.600223859998,111.62501742000313,54493.90915512 2022-10-07,20:32:32.000,280,11045661,-795,0,1665174751,13049.580014929998,111.63911568000185,54493.95806496 2022-10-07,20:32:33.000,280,11045645,-795,0,1665174752,13049.519388139997,111.63206655000249,54493.90915512 2022-10-07,20:32:34.000,280,11045693,-795,0,1665174753,13049.512651830002,111.64616481000121,54493.97203920001 2022-10-07,20:32:35.000,280,11045677,-795,0,1665174754,13049.526124449992,111.61796829000377,54494.01396192 2022-10-07,20:32:36.000,280,11045681,-795,0,1665174755,13049.512651830002,111.59682089999842,54494.160691439996 2022-10-07,20:32:37.000,280,11045624,-795,0,1665174756,13049.478970279997,111.60387002999778,54493.99998768001 2022-10-07,20:32:38.000,280,11045651,-795,0,1665174757,13049.411607180002,111.59682089999842,54494.02094904001 2022-10-07,20:32:39.000,280,11045672,-795,0,1665174758,13049.337507769997,111.59682089999842,54493.95107784001 2022-10-07,20:32:40.000,280,11045661,-795,0,1665174759,13049.350980390001,111.61796829000377,54493.96505208 2022-10-07,20:32:41.000,280,11045685,-795,0,1665174760,13049.377925629997,111.58977176999906,54494.06287176 2022-10-07,20:32:42.000,280,11045648,-795,0,1665174761,13049.371189320002,111.57567351000034,54494.160691439996 2022-10-07,20:32:43.000,280,11045640,-795,0,1665174762,13049.371189320002,111.56157525000162,54494.06985888001 2022-10-07,20:32:44.000,280,11045655,-795,0,1665174763,13049.317298839997,111.5192804699982,54494.076846 2022-10-07,20:32:45.000,280,11045608,-795,0,1665174764,13049.344244079992,111.4840348200014,54494.0069748 2022-10-07,20:32:46.000,280,11045631,-795,0,1665174765,13049.391398250002,111.40649439000117,54494.0069748 2022-10-07,20:32:47.000,280,11045664,-795,0,1665174766,13049.398134559997,111.37124874000438,54494.027936160004 2022-10-07,20:32:48.000,280,11045690,-795,0,1665174767,13049.465497659992,111.32190483000159,54494.09082024001 2022-10-07,20:32:49.000,280,11045662,-795,0,1665174768,13049.472233970002,111.30075744000351,54494.06985888001 2022-10-07,20:32:50.000,280,11045621,-795,0,1665174769,13049.559805999997,111.25846266000008,54494.097807360005 2022-10-07,20:32:51.000,280,11045658,-795,0,1665174770,13049.640641719998,111.237315270002,54494.22357552 2022-10-07,20:32:52.000,280,11045614,-795,0,1665174771,13049.633905410003,111.15977484000177,54494.27248536 2022-10-07,20:32:53.000,280,11045647,-795,0,1665174772,13049.586751239993,111.15272571000241,54494.195627040004 2022-10-07,20:32:54.000,280,11045615,-795,0,1665174773,13049.580014929998,111.11748005999834,54494.23056264 2022-10-07,20:32:55.000,280,11045680,-795,0,1665174774,13049.499179209997,111.13157832000434,54494.34235656 2022-10-07,20:32:56.000,280,11045636,-795,0,1665174775,13049.445288729992,111.08223441000155,54494.30742096001 2022-10-07,20:32:57.000,280,11045621,-795,0,1665174776,13049.398134559997,111.14567658000306,54494.20960128001 2022-10-07,20:32:58.000,280,11045683,-795,0,1665174777,13049.350980390001,111.11043092999898,54494.24453688 2022-10-07,20:32:59.000,280,11045662,-795,0,1665174778,13049.377925629997,111.1245291899977,54494.37030504 2022-10-07,20:33:00.000,280,11045653,-795,0,1665174779,13049.310562530001,111.11748005999834,54494.39825352 2022-10-07,20:33:01.000,280,11045593,-795,0,1665174780,13049.249935740001,111.17387310000049,54494.39825352 2022-10-07,20:33:02.000,280,11045635,-795,0,1665174781,13049.155627399996,111.23026614000264,54494.384279280006 2022-10-07,20:33:03.000,280,11045631,-795,0,1665174782,13049.08152798999,111.24436440000136,54494.34235656 2022-10-07,20:33:04.000,280,11045662,-795,0,1665174783,13049.014164889995,111.27961004999815,54494.37030504 2022-10-07,20:33:05.000,280,11045639,-795,0,1665174784,13048.92659286,111.34305221999966,54494.47511184001 2022-10-07,20:33:06.000,280,11045646,-795,0,1665174785,13048.91985654999,111.35715047999838,54494.496073199996 2022-10-07,20:33:07.000,280,11045623,-795,0,1665174786,13048.85922975999,111.41354352000053,54494.4611376 2022-10-07,20:33:08.000,280,11045661,-795,0,1665174787,13048.852493449995,111.41354352000053,54494.531008800004 2022-10-07,20:33:09.000,280,11045634,-795,0,1665174788,13048.852493449995,111.42764177999925,54494.551970160006 2022-10-07,20:33:10.000,280,11045655,-795,0,1665174789,13048.75818510999,111.44174003999797,54494.5659444 2022-10-07,20:33:11.000,280,11045721,-795,0,1665174790,13048.69755831999,111.4840348200014,54494.62184136001 2022-10-07,20:33:12.000,280,11045661,-795,0,1665174791,13048.67734938999,111.4487891700046,54494.531008800004 2022-10-07,20:33:13.000,280,11045674,-795,0,1665174792,13048.549359499993,111.45583830000396,54494.54498304001 2022-10-07,20:33:14.000,280,11045638,-795,0,1665174793,13048.495469019988,111.4840348200014,54494.47511184001 2022-10-07,20:33:15.000,280,11045675,-795,0,1665174794,13048.508941639993,111.49108395000076,54494.57293152001 2022-10-07,20:33:16.000,280,11045653,-795,0,1665174795,13048.448314849993,111.53337873000419,54494.62882848 2022-10-07,20:33:17.000,280,11045626,-795,0,1665174796,13048.428105919993,111.56157525000162,54494.57991864 2022-10-07,20:33:18.000,280,11045676,-795,0,1665174797,13048.327061269993,111.59682089999842,54494.433189120005 2022-10-07,20:33:19.000,280,11045596,-795,0,1665174798,13048.327061269993,111.65321394000057,54494.496073199996 2022-10-07,20:33:20.000,280,11045651,-795,0,1665174799,13048.401160679998,111.70960698000272,54494.55895728 2022-10-07,20:33:21.000,280,11045679,-795,0,1665174800,13048.407896989993,111.75190175999887,54494.58690576 2022-10-07,20:33:22.000,280,11045652,-795,0,1665174801,13048.461787469998,111.78009828000359,54494.600880000005 2022-10-07,20:33:23.000,280,11045695,-795,0,1665174802,13048.562832119998,111.83649131999846,54494.58690576 2022-10-07,20:33:24.000,280,11045640,-795,0,1665174803,13048.609986289994,111.87173697000253,54494.55895728 2022-10-07,20:33:25.000,280,11045593,-795,0,1665174804,13048.76492142,111.91403174999868,54494.600880000005 2022-10-07,20:33:26.000,280,11045666,-795,0,1665174805,13048.81881189999,112.0056704400049,54494.62184136001 2022-10-07,20:33:27.000,280,11045662,-795,0,1665174806,13048.87943868999,112.01271957000426,54494.57991864 2022-10-07,20:33:28.000,280,11045666,-795,0,1665174807,13048.94680179,112.06911260999914,54494.44017624 2022-10-07,20:33:29.000,280,11045673,-795,0,1665174808,13049.014164889995,112.06911260999914,54494.44017624 2022-10-07,20:33:30.000,280,11045641,-795,0,1665174809,13049.196045259996,112.09730913000385,54494.65677696 2022-10-07,20:33:31.000,280,11045630,-795,0,1665174810,13049.290353600001,112.09026000000449,54494.69171256001 2022-10-07,20:33:32.000,280,11045711,-795,0,1665174811,13049.344244079992,112.13255478000065,54494.67773832 2022-10-07,20:33:33.000,280,11045635,-795,0,1665174812,13049.337507769997,112.12550565000129,54494.57293152001 2022-10-07,20:33:34.000,280,11045662,-795,0,1665174813,13049.357716699997,112.13960391,54494.57991864 2022-10-07,20:33:35.000,280,11045658,-795,0,1665174814,13049.371189320002,112.12550565000129,54494.69171256001 2022-10-07,20:33:36.000,280,11045631,-795,0,1665174815,13049.364453009992,112.15370216999872,54494.663764079996 2022-10-07,20:33:37.000,280,11045676,-795,0,1665174816,13049.310562530001,112.12550565000129,54494.59389288001 2022-10-07,20:33:38.000,280,11045632,-795,0,1665174817,13049.290353600001,112.11140739000257,54494.6358156 2022-10-07,20:33:39.000,280,11045672,-795,0,1665174818,13049.276880979996,112.13255478000065,54494.72664816 2022-10-07,20:33:40.000,280,11045605,-795,0,1665174819,13049.297089909996,112.11140739000257,54494.74062240001 2022-10-07,20:33:41.000,280,11045595,-795,0,1665174820,13049.283617289992,112.10435826000321,54494.76158376001 2022-10-07,20:33:42.000,280,11045701,-795,0,1665174821,13049.297089909996,112.11845652000193,54494.71267392001 2022-10-07,20:33:43.000,280,11045638,-795,0,1665174822,13049.263408359991,112.0409160900017,54494.68472544 2022-10-07,20:33:44.000,280,11045647,-795,0,1665174823,13049.236463119996,112.0409160900017,54494.67773832 2022-10-07,20:33:45.000,280,11045657,-795,0,1665174824,13049.303826219992,111.9774739200002,54494.81049360001 2022-10-07,20:33:46.000,280,11045662,-795,0,1665174825,13049.297089909996,111.9422282700034,54494.85940344001 2022-10-07,20:33:47.000,280,11045663,-795,0,1665174826,13049.270144670001,111.91403174999868,54494.80350648 2022-10-07,20:33:48.000,280,11045624,-795,0,1665174827,13049.229726810001,111.92108087999804,54494.85940344001 2022-10-07,20:33:49.000,280,11045696,-795,0,1665174828,13049.270144670001,111.85763871000381,54494.85940344001 2022-10-07,20:33:50.000,280,11045685,-795,0,1665174829,13049.222990499991,111.85763871000381,54494.8454292 2022-10-07,20:33:51.000,280,11045649,-795,0,1665174830,13049.196045259996,111.8294421899991,54494.82446784 2022-10-07,20:33:52.000,280,11045678,-795,0,1665174831,13049.18930895,111.7941965400023,54494.83844208001 2022-10-07,20:33:53.000,280,11045674,-795,0,1665174832,13049.08152798999,111.80829480000102,54494.775558 2022-10-07,20:33:54.000,280,11045620,-795,0,1665174833,13049.10173691999,111.8294421899991,54494.75459664 2022-10-07,20:33:55.000,280,11045670,-795,0,1665174834,13049.10173691999,111.83649131999846,54494.831454959996 2022-10-07,20:33:56.000,280,11045683,-795,0,1665174835,13049.08152798999,111.88583523000125,54494.85241632 2022-10-07,20:33:57.000,280,11045596,-795,0,1665174836,13049.074791679996,111.87173697000253,54494.831454959996 2022-10-07,20:33:58.000,280,11045678,-795,0,1665174837,13049.06805537,111.85763871000381,54494.75459664 2022-10-07,20:33:59.000,280,11045667,-795,0,1665174838,13049.06131905999,111.85058958000445,54494.698699680004 2022-10-07,20:34:00.000,280,11045674,-795,0,1665174839,13049.095000609996,111.85058958000445,54494.7056868 2022-10-07,20:34:01.000,280,11045645,-795,0,1665174840,13049.08152798999,111.86468784000317,54494.74760952 2022-10-07,20:34:02.000,280,11045672,-795,0,1665174841,13049.155627399996,111.85058958000445,54494.78953224001 2022-10-07,20:34:03.000,280,11045631,-795,0,1665174842,13049.14889109,111.83649131999846,54494.78254512 2022-10-07,20:34:04.000,280,11045671,-795,0,1665174843,13049.202781569991,111.82239305999974,54494.82446784 2022-10-07,20:34:05.000,280,11045670,-795,0,1665174844,13049.202781569991,111.84354044999782,54494.82446784 2022-10-07,20:34:06.000,280,11045611,-795,0,1665174845,13049.175836329996,111.84354044999782,54494.78254512 2022-10-07,20:34:07.000,280,11045666,-795,0,1665174846,13049.115209539996,111.87173697000253,54494.719661040006 2022-10-07,20:34:08.000,280,11045636,-795,0,1665174847,13049.10847323,111.89993348999997,54494.69171256001 2022-10-07,20:34:09.000,280,11045589,-795,0,1665174848,13049.074791679996,111.9774739200002,54494.59389288001 2022-10-07,20:34:10.000,280,11045691,-795,0,1665174849,13049.0882643,112.05501435000042,54494.72664816 2022-10-07,20:34:11.000,280,11045658,-795,0,1665174850,13049.0882643,112.09730913000385,54494.78953224001 2022-10-07,20:34:12.000,280,11045671,-795,0,1665174851,13049.02090119999,112.1889478200028,54494.73363528 2022-10-07,20:34:13.000,280,11045605,-795,0,1665174852,13048.98721965,112.25943912000366,54494.71267392001 2022-10-07,20:34:14.000,280,11045683,-795,0,1665174853,13049.02090119999,112.3228812899979,54494.73363528 2022-10-07,20:34:15.000,280,11045674,-795,0,1665174854,13049.014164889995,112.33697955000389,54494.768570880005 2022-10-07,20:34:16.000,280,11045683,-795,0,1665174855,13048.96701072,112.40042171999812,54494.71267392001 2022-10-07,20:34:17.000,280,11045631,-795,0,1665174856,13048.933329169995,112.41451998000412,54494.649789840005 2022-10-07,20:34:18.000,280,11045612,-795,0,1665174857,13048.973747029995,112.41451998000412,54494.698699680004 2022-10-07,20:34:19.000,280,11045660,-795,0,1665174858,13048.973747029995,112.39337258999876,54494.75459664 2022-10-07,20:34:20.000,280,11045654,-795,0,1665174859,13048.96027440999,112.34402868000325,54494.7056868 2022-10-07,20:34:21.000,280,11045611,-795,0,1665174860,13048.973747029995,112.29468477000046,54494.719661040006 2022-10-07,20:34:22.000,280,11045679,-795,0,1665174861,13048.96701072,112.21714434000023,54494.74760952 2022-10-07,20:34:23.000,280,11045656,-795,0,1665174862,13048.86596607,112.16780043000472,54494.65677696 2022-10-07,20:34:24.000,280,11045625,-795,0,1665174863,13048.90638393,112.14665303999936,54494.663764079996 2022-10-07,20:34:25.000,280,11045662,-795,0,1665174864,13048.91985654999,112.06206347999978,54494.78953224001 2022-10-07,20:34:26.000,280,11045675,-795,0,1665174865,13048.886175,112.02681783000298,54494.87337768 2022-10-07,20:34:27.000,280,11045669,-795,0,1665174866,13048.90638393,111.99157217999891,54494.67075120001 2022-10-07,20:34:28.000,280,11045656,-795,0,1665174867,13048.98721965,111.97042479000083,54494.74760952 2022-10-07,20:34:29.000,280,11045681,-795,0,1665174868,13049.00742858,111.98452304999955,54494.61485424 2022-10-07,20:34:30.000,280,11045658,-795,0,1665174869,13049.06805537,112.01976870000362,54494.54498304001 2022-10-07,20:34:31.000,280,11045656,-795,0,1665174870,13049.175836329996,112.0409160900017,54494.62882848 2022-10-07,20:34:32.000,280,11045641,-795,0,1665174871,13049.310562530001,112.0761617399985,54494.649789840005 2022-10-07,20:34:33.000,280,11045669,-795,0,1665174872,13049.364453009992,112.12550565000129,54494.51004744 2022-10-07,20:34:34.000,280,11045714,-795,0,1665174873,13049.478970279997,112.15370216999872,54494.59389288001 2022-10-07,20:34:35.000,280,11045634,-795,0,1665174874,13049.600223859998,112.16780043000472,54494.55895728 2022-10-07,20:34:36.000,280,11045669,-795,0,1665174875,13049.741686369998,112.15370216999872,54494.67773832 2022-10-07,20:34:37.000,280,11045636,-795,0,1665174876,13049.775367919989,112.17484956000408,54494.69171256001 2022-10-07,20:34:38.000,280,11045681,-795,0,1665174877,13049.809049469994,112.19599695000215,54494.600880000005 2022-10-07,20:34:39.000,280,11045655,-795,0,1665174878,13049.748422679993,112.14665303999936,54494.5659444 2022-10-07,20:34:40.000,280,11045698,-795,0,1665174879,13049.788840539994,112.13960391,54494.62882848 2022-10-07,20:34:41.000,280,11045669,-795,0,1665174880,13049.775367919989,112.11140739000257,54494.64280272001 2022-10-07,20:34:42.000,280,11045665,-795,0,1665174881,13049.755158989989,112.11845652000193,54494.67773832 2022-10-07,20:34:43.000,280,11045662,-795,0,1665174882,13049.674323269988,112.09026000000449,54494.67773832 2022-10-07,20:34:44.000,280,11045611,-795,0,1665174883,13049.681059579998,112.09730913000385,54494.64280272001 2022-10-07,20:34:45.000,280,11045607,-795,0,1665174884,13049.586751239993,112.12550565000129,54494.72664816 2022-10-07,20:34:46.000,280,11045676,-795,0,1665174885,13049.573278620002,112.12550565000129,54494.600880000005 2022-10-07,20:34:47.000,280,11045657,-795,0,1665174886,13049.512651830002,112.13960391,54494.663764079996 2022-10-07,20:34:48.000,280,11045662,-795,0,1665174887,13049.465497659992,112.15370216999872,54494.5659444 2022-10-07,20:34:49.000,280,11045659,-795,0,1665174888,13049.431816110002,112.2523899900043,54494.482098960005 2022-10-07,20:34:50.000,280,11045668,-795,0,1665174889,13049.505915519992,112.2523899900043,54494.55895728 2022-10-07,20:34:51.000,280,11045695,-795,0,1665174890,13049.559805999997,112.24534085999767,54494.600880000005 2022-10-07,20:34:52.000,280,11045649,-795,0,1665174891,13049.620432789998,112.25943912000366,54494.61485424 2022-10-07,20:34:53.000,280,11045669,-795,0,1665174892,13049.580014929998,112.23124259999895,54494.51703456 2022-10-07,20:34:54.000,280,11045625,-795,0,1665174893,13049.667586959993,112.20304608000151,54494.482098960005 2022-10-07,20:34:55.000,280,11045659,-795,0,1665174894,13049.674323269988,112.18189869000344,54494.48908608 2022-10-07,20:34:56.000,280,11045644,-795,0,1665174895,13049.788840539994,112.13960391,54494.51703456 2022-10-07,20:34:57.000,280,11045681,-795,0,1665174896,13049.755158989989,112.13255478000065,54494.42620200001 2022-10-07,20:34:58.000,280,11045636,-795,0,1665174897,13049.856203639989,112.0761617399985,54494.47511184001 2022-10-07,20:34:59.000,280,11045655,-795,0,1665174898,13049.889885189994,112.04796522000106,54494.53799592 2022-10-07,20:35:00.000,280,11045678,-795,0,1665174899,13049.923566739999,111.99157217999891,54494.4611376 2022-10-07,20:35:01.000,280,11045633,-795,0,1665174900,13049.910094119994,111.99157217999891,54494.40524064001 2022-10-07,20:35:02.000,280,11045689,-795,0,1665174901,13049.9639846,111.95632653000212,54494.433189120005 2022-10-07,20:35:03.000,280,11045648,-795,0,1665174902,13049.95724828999,111.99157217999891,54494.328382319996 2022-10-07,20:35:04.000,280,11045657,-795,0,1665174903,13049.990929839994,111.99862130999827,54494.28645960001 2022-10-07,20:35:05.000,280,11045672,-795,0,1665174904,13050.00440246,112.04796522000106,54494.41921488 2022-10-07,20:35:06.000,280,11045691,-795,0,1665174905,13050.01787507999,112.04796522000106,54494.44017624 2022-10-07,20:35:07.000,280,11045639,-795,0,1665174906,13049.970720909994,112.06206347999978,54494.39825352 2022-10-07,20:35:08.000,280,11045668,-795,0,1665174907,13049.943775669999,112.10435826000321,54494.384279280006 2022-10-07,20:35:09.000,280,11045586,-795,0,1665174908,13049.89662149999,112.11845652000193,54494.41921488 2022-10-07,20:35:10.000,280,11045662,-795,0,1665174909,13049.910094119994,112.13960391,54494.34934368 2022-10-07,20:35:11.000,280,11045675,-795,0,1665174910,13049.822522089999,112.14665303999936,54494.3213952 2022-10-07,20:35:12.000,280,11045685,-795,0,1665174911,13049.795576849989,112.12550565000129,54494.30742096001 2022-10-07,20:35:13.000,280,11045667,-795,0,1665174912,13049.674323269988,112.0761617399985,54494.27947248 2022-10-07,20:35:14.000,280,11045640,-795,0,1665174913,13049.613696480003,112.05501435000042,54494.24453688 2022-10-07,20:35:15.000,280,11045691,-795,0,1665174914,13049.580014929998,111.99862130999827,54494.37030504 2022-10-07,20:35:16.000,280,11045684,-795,0,1665174915,13049.526124449992,111.92108087999804,54494.34235656 2022-10-07,20:35:17.000,280,11045611,-795,0,1665174916,13049.499179209997,111.90698261999933,54494.29344672 2022-10-07,20:35:18.000,280,11045656,-795,0,1665174917,13049.452025040002,111.82239305999974,54494.23056264 2022-10-07,20:35:19.000,280,11045612,-795,0,1665174918,13049.472233970002,111.70960698000272,54494.27947248 2022-10-07,20:35:20.000,280,11045646,-795,0,1665174919,13049.519388139997,111.65321394000057,54494.27947248 2022-10-07,20:35:21.000,280,11045676,-795,0,1665174920,13049.566542309993,111.54042786000355,54494.23056264 2022-10-07,20:35:22.000,280,11045687,-795,0,1665174921,13049.627169099993,111.46993656000268,54494.30043384 2022-10-07,20:35:23.000,280,11045678,-795,0,1665174922,13049.721477439998,111.37124874000438,54494.30043384 2022-10-07,20:35:24.000,280,11045646,-795,0,1665174923,13049.815785779989,111.30075744000351,54494.251524 2022-10-07,20:35:25.000,280,11045624,-795,0,1665174924,13049.93703935999,111.24436440000136,54494.363317920004 2022-10-07,20:35:26.000,280,11045664,-795,0,1665174925,13050.04482032,111.18092222999985,54494.314408080005 2022-10-07,20:35:27.000,280,11045640,-795,0,1665174926,13050.13912865999,111.0892835400009,54494.27248536 2022-10-07,20:35:28.000,280,11045611,-795,0,1665174927,13050.213228069995,111.04698876000475,54494.195627040004 2022-10-07,20:35:29.000,280,11045691,-795,0,1665174928,13050.273854859995,111.01879224000004,54494.16767856001 2022-10-07,20:35:30.000,280,11045611,-795,0,1665174929,13050.354690579996,111.04698876000475,54494.18863992001 2022-10-07,20:35:31.000,280,11045695,-795,0,1665174930,13050.32774534,111.00469398000132,54494.20261416 2022-10-07,20:35:32.000,280,11045641,-795,0,1665174931,13050.40858106,111.00469398000132,54494.328382319996 2022-10-07,20:35:33.000,280,11045672,-795,0,1665174932,13050.30080009999,111.0258413699994,54494.314408080005 2022-10-07,20:35:34.000,280,11045612,-795,0,1665174933,13050.32774534,111.05403789000411,54494.30043384 2022-10-07,20:35:35.000,280,11045638,-795,0,1665174934,13050.32100902999,111.09633267000027,54494.314408080005 2022-10-07,20:35:36.000,280,11045700,-795,0,1665174935,13050.233436999995,111.18797135999921,54494.34235656 2022-10-07,20:35:37.000,280,11045693,-795,0,1665174936,13050.152601279995,111.18797135999921,54494.30742096001 2022-10-07,20:35:38.000,280,11045684,-795,0,1665174937,13050.06502925,111.28665918000479,54494.20960128001 2022-10-07,20:35:39.000,280,11045632,-795,0,1665174938,13050.071765559995,111.32895396000094,54494.25851112001 2022-10-07,20:35:40.000,280,11045641,-795,0,1665174939,13050.02461139,111.3853470000031,54494.23754976001 2022-10-07,20:35:41.000,280,11045655,-795,0,1665174940,13050.00440246,111.42059264999989,54494.265498240005 2022-10-07,20:35:42.000,280,11045670,-795,0,1665174941,13049.9639846,111.43469090999861,54494.1816528 2022-10-07,20:35:43.000,280,11045685,-795,0,1665174942,13049.950511979994,111.41354352000053,54494.18863992001 2022-10-07,20:35:44.000,280,11045671,-795,0,1665174943,13049.930303049994,111.46288743000332,54494.160691439996 2022-10-07,20:35:45.000,280,11045638,-795,0,1665174944,13049.903357809999,111.41354352000053,54494.216588400006 2022-10-07,20:35:46.000,280,11045640,-795,0,1665174945,13049.95724828999,111.39944526000181,54494.30742096001 2022-10-07,20:35:47.000,280,11045662,-795,0,1665174946,13049.95724828999,111.37829787000373,54494.35633080001 2022-10-07,20:35:48.000,280,11045643,-795,0,1665174947,13049.95724828999,111.3360030900003,54494.28645960001 2022-10-07,20:35:49.000,280,11045636,-795,0,1665174948,13049.970720909994,111.27961004999815,54494.29344672 2022-10-07,20:35:50.000,280,11045656,-795,0,1665174949,13049.970720909994,111.24436440000136,54494.30742096001 2022-10-07,20:35:51.000,280,11045617,-795,0,1665174950,13049.97745721999,111.15977484000177,54494.3213952 2022-10-07,20:35:52.000,280,11045656,-795,0,1665174951,13049.93703935999,111.14567658000306,54494.27248536 2022-10-07,20:35:53.000,280,11045655,-795,0,1665174952,13049.883148879999,111.09633267000027,54494.22357552 2022-10-07,20:35:54.000,280,11045656,-795,0,1665174953,13049.903357809999,111.06108702000347,54494.27248536 2022-10-07,20:35:55.000,280,11045626,-795,0,1665174954,13049.95724828999,111.00469398000132,54494.24453688 2022-10-07,20:35:56.000,280,11045708,-795,0,1665174955,13049.97745721999,111.00469398000132,54494.35633080001 2022-10-07,20:35:57.000,280,11045665,-795,0,1665174956,13049.943775669999,110.97649746000388,54494.33536944001 2022-10-07,20:35:58.000,280,11045706,-795,0,1665174957,13049.95724828999,111.01879224000004,54494.27947248 2022-10-07,20:35:59.000,280,11045673,-795,0,1665174958,13049.930303049994,111.03289049999876,54494.16767856001 2022-10-07,20:36:00.000,280,11045689,-795,0,1665174959,13049.97745721999,111.05403789000411,54494.16767856001 2022-10-07,20:36:01.000,280,11045665,-795,0,1665174960,13050.09871079999,111.04698876000475,54494.20261416 2022-10-07,20:36:02.000,280,11045673,-795,0,1665174961,13050.172810209995,111.0892835400009,54494.265498240005 2022-10-07,20:36:03.000,280,11045699,-795,0,1665174962,13050.253645929995,111.11748005999834,54494.28645960001 2022-10-07,20:36:04.000,280,11045699,-795,0,1665174963,13050.34795427,111.1245291899977,54494.25851112001 2022-10-07,20:36:05.000,280,11045667,-795,0,1665174964,13050.435526299996,111.08223441000155,54494.328382319996 2022-10-07,20:36:06.000,280,11045701,-795,0,1665174965,13050.442262609991,111.15272571000241,54494.27248536 2022-10-07,20:36:07.000,280,11045684,-795,0,1665174966,13050.550043570001,111.1245291899977,54494.34235656 2022-10-07,20:36:08.000,280,11045704,-795,0,1665174967,13050.556779879997,111.13157832000434,54494.20960128001 2022-10-07,20:36:09.000,280,11045656,-795,0,1665174968,13050.637615599997,111.10338179999962,54494.27947248 2022-10-07,20:36:10.000,280,11045669,-795,0,1665174969,13050.651088220002,111.15977484000177,54494.251524 2022-10-07,20:36:11.000,280,11045694,-795,0,1665174970,13050.691506080002,111.0892835400009,54494.41222776 2022-10-07,20:36:12.000,280,11045662,-795,0,1665174971,13050.657824529997,111.1245291899977,54494.433189120005 2022-10-07,20:36:13.000,280,11045666,-795,0,1665174972,13050.610670360002,111.08223441000155,54494.34934368 2022-10-07,20:36:14.000,280,11045668,-795,0,1665174973,13050.610670360002,111.06813615000283,54494.37729216001 2022-10-07,20:36:15.000,280,11045682,-795,0,1665174974,13050.556779879997,111.05403789000411,54494.48908608 2022-10-07,20:36:16.000,280,11045664,-795,0,1665174975,13050.516362019996,111.0258413699994,54494.433189120005 2022-10-07,20:36:17.000,280,11045656,-795,0,1665174976,13050.523098329992,110.99764485000196,54494.33536944001 2022-10-07,20:36:18.000,280,11045694,-795,0,1665174977,13050.496153089996,111.01174311000068,54494.29344672 2022-10-07,20:36:19.000,280,11045653,-795,0,1665174978,13050.516362019996,110.95535006999853,54494.363317920004 2022-10-07,20:36:20.000,280,11045669,-795,0,1665174979,13050.536570949997,110.95535006999853,54494.328382319996 2022-10-07,20:36:21.000,280,11045678,-795,0,1665174980,13050.536570949997,110.95535006999853,54494.27248536 2022-10-07,20:36:22.000,280,11045690,-795,0,1665174981,13050.523098329992,110.96944833000452,54494.265498240005 2022-10-07,20:36:23.000,280,11045648,-795,0,1665174982,13050.570252500002,110.92010442000173,54494.195627040004 2022-10-07,20:36:24.000,280,11045678,-795,0,1665174983,13050.597197739997,110.92010442000173,54494.195627040004 2022-10-07,20:36:25.000,280,11045640,-795,0,1665174984,13050.711715010002,110.9271535500011,54494.23754976001 2022-10-07,20:36:26.000,280,11045625,-795,0,1665174985,13050.758869179997,110.96239919999789,54494.27947248 2022-10-07,20:36:27.000,280,11045642,-795,0,1665174986,13050.806023349993,110.94830093999917,54494.314408080005 2022-10-07,20:36:28.000,280,11045659,-795,0,1665174987,13050.853177520003,111.01879224000004,54494.328382319996 2022-10-07,20:36:29.000,280,11045651,-795,0,1665174988,13050.886859069993,111.01174311000068,54494.314408080005 2022-10-07,20:36:30.000,280,11045661,-795,0,1665174989,13050.873386449988,111.01879224000004,54494.3912664 2022-10-07,20:36:31.000,280,11045669,-795,0,1665174990,13050.900331689998,111.0258413699994,54494.42620200001 2022-10-07,20:36:32.000,280,11045681,-795,0,1665174991,13050.832968590003,111.06813615000283,54494.25851112001 2022-10-07,20:36:33.000,280,11045641,-795,0,1665174992,13050.826232279993,111.06813615000283,54494.328382319996 2022-10-07,20:36:34.000,280,11045712,-795,0,1665174993,13050.785814419993,111.08223441000155,54494.30043384 2022-10-07,20:36:35.000,280,11045688,-795,0,1665174994,13050.799287039998,111.07518528000219,54494.3912664 2022-10-07,20:36:36.000,280,11045664,-795,0,1665174995,13050.691506080002,111.09633267000027,54494.37729216001 2022-10-07,20:36:37.000,280,11045683,-795,0,1665174996,13050.691506080002,111.06108702000347,54494.35633080001 2022-10-07,20:36:38.000,280,11045665,-795,0,1665174997,13050.597197739997,111.06813615000283,54494.25851112001 2022-10-07,20:36:39.000,280,11045668,-795,0,1665174998,13050.603934049992,111.0258413699994,54494.23754976001 2022-10-07,20:36:40.000,280,11045700,-795,0,1665174999,13050.624142979992,111.01879224000004,54494.25851112001 2022-10-07,20:36:41.000,280,11045630,-795,0,1665175000,13050.610670360002,110.9905957200026,54494.24453688 2022-10-07,20:36:42.000,280,11045680,-795,0,1665175001,13050.536570949997,110.98354659000324,54494.3213952 2022-10-07,20:36:43.000,280,11045708,-795,0,1665175002,13050.543307259992,110.91305529000238,54494.3213952 2022-10-07,20:36:44.000,280,11045649,-795,0,1665175003,13050.496153089996,110.87076050999895,54494.25851112001 2022-10-07,20:36:45.000,280,11045677,-795,0,1665175004,13050.469207850001,110.75092530000256,54494.27947248 2022-10-07,20:36:46.000,280,11045695,-795,0,1665175005,13050.415317369996,110.65928661000362,54494.22357552 2022-10-07,20:36:47.000,280,11045677,-795,0,1665175006,13050.422053679991,110.53945139999996,54494.10479448 2022-10-07,20:36:48.000,280,11045695,-795,0,1665175007,13050.489416780001,110.39846879999823,54494.076846 2022-10-07,20:36:49.000,280,11045676,-795,0,1665175008,13050.678033459997,110.34207576000335,54493.99998768001 2022-10-07,20:36:50.000,280,11045709,-795,0,1665175009,13050.832968590003,110.44076358000166,54494.076846 2022-10-07,20:36:51.000,280,11045681,-795,0,1665175010,13050.913804309988,110.65223748000426,54494.195627040004 2022-10-07,20:36:52.000,280,11045655,-795,0,1665175011,13050.819495969998,110.80026920999808,54494.216588400006 2022-10-07,20:36:53.000,280,11045664,-795,0,1665175012,13050.725187629992,110.91305529000238,54494.146717200005 2022-10-07,20:36:54.000,280,11045700,-795,0,1665175013,13050.603934049992,111.01174311000068,54494.23754976001 2022-10-07,20:36:55.000,280,11045719,-795,0,1665175014,13050.563516189992,111.05403789000411,54494.25851112001 2022-10-07,20:36:56.000,280,11045688,-795,0,1665175015,13050.469207850001,111.15272571000241,54494.23754976001 2022-10-07,20:36:57.000,280,11045653,-795,0,1665175016,13050.415317369996,111.17387310000049,54494.195627040004 2022-10-07,20:36:58.000,280,11045676,-795,0,1665175017,13050.374899509996,111.19502048999857,54494.265498240005 2022-10-07,20:36:59.000,280,11045639,-795,0,1665175018,13050.34795427,111.25141353000072,54494.30742096001 2022-10-07,20:37:00.000,280,11045647,-795,0,1665175019,13050.273854859995,111.3360030900003,54494.27947248 2022-10-07,20:37:01.000,280,11045652,-795,0,1665175020,13050.19975544999,111.35715047999838,54494.30742096001 2022-10-07,20:37:02.000,280,11045686,-795,0,1665175021,13050.152601279995,111.39944526000181,54494.251524 2022-10-07,20:37:03.000,280,11045638,-795,0,1665175022,13050.09871079999,111.42059264999989,54494.146717200005 2022-10-07,20:37:04.000,280,11045663,-795,0,1665175023,13050.031347699995,111.42764177999925,54494.22357552 2022-10-07,20:37:05.000,280,11045686,-795,0,1665175024,13049.99766614999,111.42059264999989,54494.11876872001 2022-10-07,20:37:06.000,280,11045668,-795,0,1665175025,13049.99766614999,111.42764177999925,54494.27947248 2022-10-07,20:37:07.000,280,11045668,-795,0,1665175026,13049.98419353,111.41354352000053,54494.30742096001 2022-10-07,20:37:08.000,280,11045671,-795,0,1665175027,13049.910094119994,111.43469090999861,54494.3213952 2022-10-07,20:37:09.000,280,11045667,-795,0,1665175028,13049.930303049994,111.42764177999925,54494.25851112001 2022-10-07,20:37:10.000,280,11045708,-795,0,1665175029,13049.842731019999,111.42764177999925,54494.216588400006 2022-10-07,20:37:11.000,280,11045693,-795,0,1665175030,13049.903357809999,111.37829787000373,54494.3213952 2022-10-07,20:37:12.000,280,11045653,-795,0,1665175031,13049.849467329994,111.37829787000373,54494.251524 2022-10-07,20:37:13.000,280,11045639,-795,0,1665175032,13049.889885189994,111.35010134999902,54494.216588400006 2022-10-07,20:37:14.000,280,11045677,-795,0,1665175033,13049.943775669999,111.30075744000351,54494.314408080005 2022-10-07,20:37:15.000,280,11045696,-795,0,1665175034,13049.990929839994,111.28665918000479,54494.34235656 2022-10-07,20:37:16.000,280,11045651,-795,0,1665175035,13050.02461139,111.24436440000136,54494.384279280006 2022-10-07,20:37:17.000,280,11045614,-795,0,1665175036,13050.05829293999,111.18797135999921,54494.22357552 2022-10-07,20:37:18.000,280,11045625,-795,0,1665175037,13050.05829293999,111.22321701000328,54494.23056264 2022-10-07,20:37:19.000,280,11045676,-795,0,1665175038,13050.112183419995,111.19502048999857,54494.195627040004 2022-10-07,20:37:20.000,280,11045644,-795,0,1665175039,13050.13912865999,111.19502048999857,54494.23754976001 2022-10-07,20:37:21.000,280,11045700,-795,0,1665175040,13050.15933758999,111.18797135999921,54494.23754976001 2022-10-07,20:37:22.000,280,11045653,-795,0,1665175041,13050.172810209995,111.19502048999857,54494.265498240005 2022-10-07,20:37:23.000,280,11045695,-795,0,1665175042,13050.17954651999,111.20911875000456,54494.195627040004 2022-10-07,20:37:24.000,280,11045642,-795,0,1665175043,13050.18628283,111.24436440000136,54494.17466568 2022-10-07,20:37:25.000,280,11045613,-795,0,1665175044,13050.24017330999,111.20206961999793,54494.13973008001 2022-10-07,20:37:26.000,280,11045688,-795,0,1665175045,13050.21996437999,111.18797135999921,54494.10479448 2022-10-07,20:37:27.000,280,11045634,-795,0,1665175046,13050.354690579996,111.24436440000136,54494.08383312 2022-10-07,20:37:28.000,280,11045675,-795,0,1665175047,13050.448998920001,111.3360030900003,54494.04191040001 2022-10-07,20:37:29.000,280,11045694,-795,0,1665175048,13050.361426889991,111.49108395000076,54493.979026320005 2022-10-07,20:37:30.000,280,11045646,-795,0,1665175049,13050.30753641,111.63206655000249,54493.979026320005 2022-10-07,20:37:31.000,280,11045698,-795,0,1665175050,13050.32774534,111.63206655000249,54494.05588464 2022-10-07,20:37:32.000,280,11045667,-795,0,1665175051,13050.30080009999,111.66026306999993,54494.05588464 2022-10-07,20:37:33.000,280,11045642,-795,0,1665175052,13050.21996437999,111.67436132999865,54493.94409072 2022-10-07,20:37:34.000,280,11045642,-795,0,1665175053,13050.26711855,111.61796829000377,54493.92312936001 2022-10-07,20:37:35.000,280,11045671,-795,0,1665175054,13050.34795427,111.59682089999842,54493.979026320005 2022-10-07,20:37:36.000,280,11045679,-795,0,1665175055,13050.374899509996,111.57567351000034,54494.06287176 2022-10-07,20:37:37.000,280,11045702,-795,0,1665175056,13050.401844749991,111.56862438000098,54493.95806496 2022-10-07,20:37:38.000,280,11045676,-795,0,1665175057,13050.34795427,111.54042786000355,54493.9371036 2022-10-07,20:37:39.000,280,11045666,-795,0,1665175058,13050.30753641,111.49108395000076,54493.881206640006 2022-10-07,20:37:40.000,280,11045671,-795,0,1665175059,13050.3681632,111.4487891700046,54494.048897520006 2022-10-07,20:37:41.000,280,11045662,-795,0,1665175060,13050.30080009999,111.3853470000031,54493.930116480005 2022-10-07,20:37:42.000,280,11045687,-795,0,1665175061,13050.26038223999,111.34305221999966,54493.95107784001 2022-10-07,20:37:43.000,280,11045682,-795,0,1665175062,13050.233436999995,111.30075744000351,54493.91614224 2022-10-07,20:37:44.000,280,11045688,-795,0,1665175063,13050.1660739,111.30075744000351,54493.85325816001 2022-10-07,20:37:45.000,280,11045698,-795,0,1665175064,13050.193019139995,111.27961004999815,54493.95806496 2022-10-07,20:37:46.000,280,11045673,-795,0,1665175065,13050.13912865999,111.28665918000479,54493.98601344 2022-10-07,20:37:47.000,280,11045632,-795,0,1665175066,13050.11891972999,111.31485570000223,54493.89518088 2022-10-07,20:37:48.000,280,11045689,-795,0,1665175067,13050.091974489995,111.37829787000373,54493.94409072 2022-10-07,20:37:49.000,280,11045655,-795,0,1665175068,13050.112183419995,111.35010134999902,54493.90216800001 2022-10-07,20:37:50.000,280,11045647,-795,0,1665175069,13050.132392349995,111.40649439000117,54493.80434832001 2022-10-07,20:37:51.000,280,11045700,-795,0,1665175070,13050.12565604,111.50518220999948,54493.7973612 2022-10-07,20:37:52.000,280,11045628,-795,0,1665175071,13050.15933758999,111.5474769900029,54493.7973612 2022-10-07,20:37:53.000,280,11045640,-795,0,1665175072,13050.13912865999,111.56862438000098,54493.76941272 2022-10-07,20:37:54.000,280,11045667,-795,0,1665175073,13050.152601279995,111.63206655000249,54493.825309679996 2022-10-07,20:37:55.000,280,11045634,-795,0,1665175074,13050.21996437999,111.63911568000185,54493.881206640006 2022-10-07,20:37:56.000,280,11045698,-795,0,1665175075,13050.15933758999,111.66026306999993,54493.83229680001 2022-10-07,20:37:57.000,280,11045659,-795,0,1665175076,13050.172810209995,111.68845959000464,54493.85325816001 2022-10-07,20:37:58.000,280,11045681,-795,0,1665175077,13050.07850186999,111.70255785000336,54493.825309679996 2022-10-07,20:37:59.000,280,11045655,-795,0,1665175078,13049.98419353,111.68845959000464,54493.67858016 2022-10-07,20:38:00.000,280,11045654,-795,0,1665175079,13049.95724828999,111.71665611000208,54493.76941272 2022-10-07,20:38:01.000,280,11045682,-795,0,1665175080,13049.903357809999,111.66026306999993,54493.83928392 2022-10-07,20:38:02.000,280,11045680,-795,0,1665175081,13049.89662149999,111.61796829000377,54493.92312936001 2022-10-07,20:38:03.000,280,11045673,-795,0,1665175082,13049.829258399994,111.60387002999778,54493.930116480005 2022-10-07,20:38:04.000,280,11045663,-795,0,1665175083,13049.782104229998,111.5474769900029,54493.8672324 2022-10-07,20:38:05.000,280,11045684,-795,0,1665175084,13049.782104229998,111.5192804699982,54493.92312936001 2022-10-07,20:38:06.000,280,11045714,-795,0,1665175085,13049.734950059988,111.49108395000076,54493.91614224 2022-10-07,20:38:07.000,280,11045689,-795,0,1665175086,13049.755158989989,111.47698569000204,54493.979026320005 2022-10-07,20:38:08.000,280,11045720,-795,0,1665175087,13049.761895299998,111.4487891700046,54493.87421952001 2022-10-07,20:38:09.000,280,11045669,-795,0,1665175088,13049.734950059988,111.42764177999925,54493.80434832001 2022-10-07,20:38:10.000,280,11045656,-795,0,1665175089,13049.795576849989,111.37829787000373,54493.85325816001 2022-10-07,20:38:11.000,280,11045672,-795,0,1665175090,13049.835994709989,111.39944526000181,54493.91614224 2022-10-07,20:38:12.000,280,11045668,-795,0,1665175091,13049.89662149999,111.39239613000245,54493.860245280004 2022-10-07,20:38:13.000,280,11045617,-795,0,1665175092,13049.943775669999,111.37829787000373,54493.83928392 2022-10-07,20:38:14.000,280,11045706,-795,0,1665175093,13049.883148879999,111.36419960999774,54493.713515760006 2022-10-07,20:38:15.000,280,11045652,-795,0,1665175094,13049.943775669999,111.37124874000438,54493.68556728001 2022-10-07,20:38:16.000,280,11045647,-795,0,1665175095,13049.950511979994,111.35010134999902,54493.72749 2022-10-07,20:38:17.000,280,11045645,-795,0,1665175096,13049.91683042999,111.39239613000245,54493.73447712001 2022-10-07,20:38:18.000,280,11045667,-795,0,1665175097,13049.883148879999,111.37124874000438,54493.60172184 2022-10-07,20:38:19.000,280,11045658,-795,0,1665175098,13049.829258399994,111.42764177999925,54493.58774760001 2022-10-07,20:38:20.000,280,11045711,-795,0,1665175099,13049.829258399994,111.4487891700046,54493.67858016 2022-10-07,20:38:21.000,280,11045673,-795,0,1665175100,13049.782104229998,111.54042786000355,54493.66460592001 2022-10-07,20:38:22.000,280,11045678,-795,0,1665175101,13049.775367919989,111.60387002999778,54493.70652864001 2022-10-07,20:38:23.000,280,11045686,-795,0,1665175102,13049.809049469994,111.62501742000313,54493.69954152 2022-10-07,20:38:24.000,280,11045675,-795,0,1665175103,13049.876412569989,111.63911568000185,54493.74146424 2022-10-07,20:38:25.000,280,11045657,-795,0,1665175104,13049.883148879999,111.61091916000441,54493.860245280004 2022-10-07,20:38:26.000,280,11045706,-795,0,1665175105,13049.950511979994,111.5474769900029,54493.8672324 2022-10-07,20:38:27.000,280,11045645,-795,0,1665175106,13049.99766614999,111.54042786000355,54493.95806496 2022-10-07,20:38:28.000,280,11045683,-795,0,1665175107,13050.04482032,111.51223133999883,54493.94409072 2022-10-07,20:38:29.000,280,11045625,-795,0,1665175108,13050.06502925,111.4840348200014,54493.88819376 2022-10-07,20:38:30.000,280,11045595,-795,0,1665175109,13050.18628283,111.39944526000181,54493.87421952001 2022-10-07,20:38:31.000,280,11045731,-795,0,1665175110,13050.334481649996,111.35010134999902,54494.01396192 2022-10-07,20:38:32.000,280,11045671,-795,0,1665175111,13050.422053679991,111.30780657000287,54494.06287176 2022-10-07,20:38:33.000,280,11045665,-795,0,1665175112,13050.40858106,111.29370831000415,54493.97203920001 2022-10-07,20:38:34.000,280,11045675,-795,0,1665175113,13050.381635819991,111.32895396000094,54493.97203920001 2022-10-07,20:38:35.000,280,11045668,-795,0,1665175114,13050.489416780001,111.21616788000392,54494.02094904001 2022-10-07,20:38:36.000,280,11045737,-795,0,1665175115,13050.563516189992,111.24436440000136,54494.12575584 2022-10-07,20:38:37.000,280,11045667,-795,0,1665175116,13050.597197739997,111.21616788000392,54494.15370432 2022-10-07,20:38:38.000,280,11045673,-795,0,1665175117,13050.529834640001,111.23026614000264,54494.06287176 2022-10-07,20:38:39.000,280,11045632,-795,0,1665175118,13050.583725119992,111.25846266000008,54494.06287176 2022-10-07,20:38:40.000,280,11045659,-795,0,1665175119,13050.590461430002,111.25141353000072,54494.06985888001 2022-10-07,20:38:41.000,280,11045683,-795,0,1665175120,13050.550043570001,111.28665918000479,54494.1117816 2022-10-07,20:38:42.000,280,11045706,-795,0,1665175121,13050.570252500002,111.35010134999902,54494.15370432 2022-10-07,20:38:43.000,280,11045662,-795,0,1665175122,13050.482680469991,111.42059264999989,54494.16767856001 2022-10-07,20:38:44.000,280,11045682,-795,0,1665175123,13050.435526299996,111.49813308000012,54494.048897520006 2022-10-07,20:38:45.000,280,11045672,-795,0,1665175124,13050.435526299996,111.55452612000227,54494.13274296 2022-10-07,20:38:46.000,280,11045655,-795,0,1665175125,13050.38837213,111.64616481000121,54494.13274296 2022-10-07,20:38:47.000,280,11045685,-795,0,1665175126,13050.28059116999,111.7307543700008,54494.09082024001 2022-10-07,20:38:48.000,280,11045672,-795,0,1665175127,13050.193019139995,111.80829480000102,54494.1117816 2022-10-07,20:38:49.000,280,11045701,-795,0,1665175128,13050.071765559995,111.87173697000253,54493.993000559996 2022-10-07,20:38:50.000,280,11045656,-795,0,1665175129,13049.990929839994,111.91403174999868,54494.11876872001 2022-10-07,20:38:51.000,280,11045733,-795,0,1665175130,13049.923566739999,111.96337566000147,54494.146717200005 2022-10-07,20:38:52.000,280,11045673,-795,0,1665175131,13049.849467329994,112.01976870000362,54494.22357552 2022-10-07,20:38:53.000,280,11045613,-795,0,1665175132,13049.701268509998,112.0056704400049,54494.146717200005 2022-10-07,20:38:54.000,280,11045618,-795,0,1665175133,13049.593487550002,111.99157217999891,54494.06985888001 2022-10-07,20:38:55.000,280,11045676,-795,0,1665175134,13049.465497659992,111.99862130999827,54494.06287176 2022-10-07,20:38:56.000,280,11045666,-795,0,1665175135,13049.418343489997,112.01271957000426,54494.027936160004 2022-10-07,20:38:57.000,280,11045658,-795,0,1665175136,13049.303826219992,112.0409160900017,54494.0069748 2022-10-07,20:38:58.000,280,11045665,-795,0,1665175137,13049.249935740001,112.0056704400049,54493.99998768001 2022-10-07,20:38:59.000,280,11045689,-795,0,1665175138,13049.276880979996,111.96337566000147,54494.08383312 2022-10-07,20:39:00.000,280,11045638,-795,0,1665175139,13049.216254189996,111.93517914000404,54494.076846 2022-10-07,20:39:01.000,280,11045621,-755,0,1665175140,13049.18930895,111.96337566000147,54494.097807360005 2022-10-07,20:39:02.000,280,11045666,-795,0,1665175141,13049.135418469996,111.99157217999891,54493.993000559996 2022-10-07,20:39:03.000,280,11045689,-795,0,1665175142,13049.135418469996,111.98452304999955,54493.97203920001 2022-10-07,20:39:04.000,280,11045686,-795,0,1665175143,13049.12868216,112.01976870000362,54493.930116480005 2022-10-07,20:39:05.000,280,11045710,-795,0,1665175144,13049.182572639991,112.01976870000362,54494.03492328 2022-10-07,20:39:06.000,280,11045701,-795,0,1665175145,13049.18930895,112.02681783000298,54494.08383312 2022-10-07,20:39:07.000,280,11045649,-795,0,1665175146,13049.162363709991,112.04796522000106,54494.06287176 2022-10-07,20:39:08.000,280,11045661,-795,0,1665175147,13049.135418469996,112.0056704400049,54494.06287176 2022-10-07,20:39:09.000,280,11045622,-795,0,1665175148,13049.0882643,111.99157217999891,54494.076846 2022-10-07,20:39:10.000,280,11045707,-795,0,1665175149,13049.054582749995,111.98452304999955,54494.06985888001 2022-10-07,20:39:11.000,280,11045679,-795,0,1665175150,13049.04784644,111.93517914000404,54494.097807360005 2022-10-07,20:39:12.000,280,11045688,-795,0,1665175151,13049.095000609996,111.92108087999804,54494.06985888001 2022-10-07,20:39:13.000,280,11045642,-795,0,1665175152,13049.08152798999,111.85763871000381,54493.98601344 2022-10-07,20:39:14.000,280,11045667,-795,0,1665175153,13049.115209539996,111.7941965400023,54493.95806496 2022-10-07,20:39:15.000,280,11045664,-795,0,1665175154,13049.209517880001,111.75190175999887,54494.13973008001 2022-10-07,20:39:16.000,280,11045671,-795,0,1665175155,13049.216254189996,111.695508720004,54494.146717200005 2022-10-07,20:39:17.000,280,11045643,-795,0,1665175156,13049.303826219992,111.63206655000249,54494.160691439996 2022-10-07,20:39:18.000,280,11045687,-795,0,1665175157,13049.357716699997,111.5474769900029,54494.06287176 2022-10-07,20:39:19.000,280,11045688,-795,0,1665175158,13049.391398250002,111.49108395000076,54494.06985888001 2022-10-07,20:39:20.000,280,11045675,-795,0,1665175159,13049.505915519992,111.43469090999861,54494.05588464 2022-10-07,20:39:21.000,280,11045682,-795,0,1665175160,13049.600223859998,111.37829787000373,54494.12575584 2022-10-07,20:39:22.000,280,11045671,-795,0,1665175161,13049.701268509998,111.35010134999902,54494.146717200005 2022-10-07,20:39:23.000,280,11045676,-795,0,1665175162,13049.795576849989,111.30075744000351,54494.12575584 2022-10-07,20:39:24.000,280,11045690,-795,0,1665175163,13049.856203639989,111.22321701000328,54494.15370432 2022-10-07,20:39:25.000,280,11045687,-795,0,1665175164,13049.930303049994,111.22321701000328,54494.23754976001 2022-10-07,20:39:26.000,280,11045695,-795,0,1665175165,13049.910094119994,111.22321701000328,54494.13274296 2022-10-07,20:39:27.000,280,11045674,-795,0,1665175166,13049.970720909994,111.25141353000072,54494.16767856001 2022-10-07,20:39:28.000,280,11045726,-795,0,1665175167,13049.943775669999,111.27961004999815,54494.048897520006 2022-10-07,20:39:29.000,280,11045672,-795,0,1665175168,13049.876412569989,111.35010134999902,54494.076846 2022-10-07,20:39:30.000,280,11045701,-795,0,1665175169,13049.889885189994,111.4487891700046,54494.12575584 2022-10-07,20:39:31.000,280,11045709,-795,0,1665175170,13049.829258399994,111.55452612000227,54494.097807360005 2022-10-07,20:39:32.000,280,11045674,-795,0,1665175171,13049.829258399994,111.63911568000185,54494.13274296 2022-10-07,20:39:33.000,280,11045637,-795,0,1665175172,13049.782104229998,111.73780350000015,54494.04191040001 2022-10-07,20:39:34.000,280,11045655,-795,0,1665175173,13049.755158989989,111.85058958000445,54493.98601344 2022-10-07,20:39:35.000,280,11045654,-795,0,1665175174,13049.687795889993,111.89993348999997,54493.92312936001 2022-10-07,20:39:36.000,280,11045636,-795,0,1665175175,13049.734950059988,111.99862130999827,54493.97203920001 2022-10-07,20:39:37.000,280,11045636,-795,0,1665175176,13049.701268509998,112.05501435000042,54493.90915512 2022-10-07,20:39:38.000,280,11045662,-795,0,1665175177,13049.748422679993,112.06911260999914,54493.95806496 2022-10-07,20:39:39.000,280,11045667,-795,0,1665175178,13049.768631609993,112.11140739000257,54493.98601344 2022-10-07,20:39:40.000,280,11045685,-795,0,1665175179,13049.734950059988,112.08321086999786,54493.99998768001 2022-10-07,20:39:41.000,280,11045645,-795,0,1665175180,13049.755158989989,112.06206347999978,54494.06287176 2022-10-07,20:39:42.000,280,11045693,-795,0,1665175181,13049.687795889993,112.06206347999978,54494.01396192 2022-10-07,20:39:43.000,280,11045665,-795,0,1665175182,13049.647378029993,112.0056704400049,54493.90216800001 2022-10-07,20:39:44.000,280,11045683,-795,0,1665175183,13049.701268509998,111.97042479000083,54493.87421952001 2022-10-07,20:39:45.000,280,11045673,-795,0,1665175184,13049.681059579998,111.95632653000212,54493.95806496 2022-10-07,20:39:46.000,280,11045677,-795,0,1665175185,13049.667586959993,111.93517914000404,54493.97203920001 2022-10-07,20:39:47.000,280,11045649,-795,0,1665175186,13049.647378029993,111.92813001000468,54493.97203920001 2022-10-07,20:39:48.000,280,11045683,-795,0,1665175187,13049.647378029993,111.96337566000147,54493.98601344 2022-10-07,20:39:49.000,280,11045625,-795,0,1665175188,13049.580014929998,111.9774739200002,54493.83229680001 2022-10-07,20:39:50.000,280,11045625,-795,0,1665175189,13049.586751239993,112.02681783000298,54493.825309679996 2022-10-07,20:39:51.000,280,11045697,-795,0,1665175190,13049.593487550002,112.06911260999914,54493.77639984 2022-10-07,20:39:52.000,280,11045675,-795,0,1665175191,13049.613696480003,112.11140739000257,54493.825309679996 2022-10-07,20:39:53.000,280,11045708,-795,0,1665175192,13049.519388139997,112.16780043000472,54493.66460592001 2022-10-07,20:39:54.000,280,11045685,-795,0,1665175193,13049.512651830002,112.1889478200028,54493.67159304 2022-10-07,20:39:55.000,280,11045648,-795,0,1665175194,13049.580014929998,112.2523899900043,54493.825309679996 2022-10-07,20:39:56.000,280,11045675,-795,0,1665175195,13049.519388139997,112.25943912000366,54493.77639984 2022-10-07,20:39:57.000,280,11045638,-795,0,1665175196,13049.532860760002,112.23829172999831,54493.83229680001 2022-10-07,20:39:58.000,280,11045706,-795,0,1665175197,13049.425079799992,112.24534085999767,54493.692554400004 2022-10-07,20:39:59.000,280,11045600,-795,0,1665175198,13049.357716699997,112.20304608000151,54493.72749 2022-10-07,20:40:00.000,280,11045692,-795,0,1665175199,13049.350980390001,112.14665303999936,54493.79037408 2022-10-07,20:40:01.000,280,11045694,-795,0,1665175200,13049.276880979996,112.10435826000321,54493.83229680001 2022-10-07,20:40:02.000,280,11045657,-795,0,1665175201,13049.256672049996,112.0409160900017,54493.84627104 2022-10-07,20:40:03.000,280,11045639,-795,0,1665175202,13049.229726810001,112.01976870000362,54493.87421952001 2022-10-07,20:40:04.000,280,11045641,-795,0,1665175203,13049.16910002,111.97042479000083,54493.88819376 2022-10-07,20:40:05.000,280,11045687,-795,0,1665175204,13049.12868216,111.9774739200002,54493.89518088 2022-10-07,20:40:06.000,280,11045710,-795,0,1665175205,13049.12868216,111.92108087999804,54493.81832256 2022-10-07,20:40:07.000,280,11045701,-795,0,1665175206,13049.135418469996,111.92108087999804,54493.84627104 2022-10-07,20:40:08.000,280,11045723,-795,0,1665175207,13049.142154779991,111.95632653000212,54493.72749 2022-10-07,20:40:09.000,280,11045653,-795,0,1665175208,13049.175836329996,112.02681783000298,54493.74845136 2022-10-07,20:40:10.000,280,11045692,-795,0,1665175209,13049.256672049996,112.06206347999978,54493.83928392 2022-10-07,20:40:11.000,280,11045655,-795,0,1665175210,13049.317298839997,112.10435826000321,54493.80434832001 2022-10-07,20:40:12.000,280,11045688,-795,0,1665175211,13049.364453009992,112.16780043000472,54493.76941272 2022-10-07,20:40:13.000,280,11045615,-795,0,1665175212,13049.438552419997,112.21009521000087,54493.73447712001 2022-10-07,20:40:14.000,280,11045704,-795,0,1665175213,13049.384661939992,112.31583215999854,54493.594734720005 2022-10-07,20:40:15.000,280,11045651,-795,0,1665175214,13049.404870869992,112.39337258999876,54493.594734720005 2022-10-07,20:40:16.000,280,11045680,-795,0,1665175215,13049.425079799992,112.42156911000347,54493.552812 2022-10-07,20:40:17.000,280,11045699,-795,0,1665175216,13049.404870869992,112.47796214999835,54493.643644560005 2022-10-07,20:40:18.000,280,11045661,-795,0,1665175217,13049.411607180002,112.5343551900005,54493.67159304 2022-10-07,20:40:19.000,280,11045673,-795,0,1665175218,13049.297089909996,112.56960084000457,54493.643644560005 2022-10-07,20:40:20.000,280,11045664,-795,0,1665175219,13049.182572639991,112.57664997000393,54493.57377336 2022-10-07,20:40:21.000,280,11045649,-795,0,1665175220,13049.115209539996,112.55550257999857,54493.58774760001 2022-10-07,20:40:22.000,280,11045638,-795,0,1665175221,13048.98048333999,112.58369910000329,54493.62967032 2022-10-07,20:40:23.000,280,11045657,-795,0,1665175222,13048.84575714,112.58369910000329,54493.51088928 2022-10-07,20:40:24.000,280,11045665,-795,0,1665175223,13048.724503559999,112.597797360002,54493.39210824 2022-10-07,20:40:25.000,280,11045620,-795,0,1665175224,13048.663876769999,112.59074823000265,54493.44101808 2022-10-07,20:40:26.000,280,11045689,-795,0,1665175225,13048.596513669989,112.59074823000265,54493.46197944 2022-10-07,20:40:27.000,280,11045695,-795,0,1665175226,13048.576304739989,112.60484649000136,54493.46896656001 2022-10-07,20:40:28.000,280,11045679,-795,0,1665175227,13048.616722599989,112.58369910000329,54493.378134000006 2022-10-07,20:40:29.000,280,11045586,-795,0,1665175228,13048.616722599989,112.66123953000351,54493.2383916 2022-10-07,20:40:30.000,280,11045656,-795,0,1665175229,13048.603249979999,112.73877996000374,54493.0986492 2022-10-07,20:40:31.000,280,11045676,-795,0,1665175230,13048.589777359994,112.83746778000204,54493.18249464001 2022-10-07,20:40:32.000,280,11045642,-795,0,1665175231,13048.481996399998,112.89386082000419,54493.21743024 2022-10-07,20:40:33.000,280,11045661,-795,0,1665175232,13048.428105919993,112.85156604000076,54493.24537872 2022-10-07,20:40:34.000,280,11045709,-795,0,1665175233,13048.475260089988,112.7810747399999,54493.22441736 2022-10-07,20:40:35.000,280,11045698,-795,0,1665175234,13048.475260089988,112.80222212999797,54493.32922416001 2022-10-07,20:40:36.000,280,11045666,-795,0,1665175235,13048.428105919993,112.81632039000397,54493.12659768 2022-10-07,20:40:37.000,280,11045647,-795,0,1665175236,13048.461787469998,112.80222212999797,54493.25236584001 2022-10-07,20:40:38.000,280,11045680,-795,0,1665175237,13048.407896989993,112.83746778000204,54493.11961056 2022-10-07,20:40:39.000,280,11045636,-795,0,1665175238,13048.428105919993,112.90795908000291,54492.99384240001 2022-10-07,20:40:40.000,280,11045646,-795,0,1665175239,13048.340533889997,113.02074515999993,54492.923971200005 2022-10-07,20:40:41.000,280,11045682,-795,0,1665175240,13048.380951749998,113.22516993000318,54492.756280320005 2022-10-07,20:40:42.000,280,11045667,-795,0,1665175241,13048.589777359994,113.50008600000001,54492.61653792 2022-10-07,20:40:43.000,280,11045697,-795,0,1665175242,13049.06131905999,113.6833633799979,54492.4348728 2022-10-07,20:40:44.000,280,11045681,-795,0,1665175243,13049.708004819993,113.57762643000024,54492.3999372 2022-10-07,20:40:45.000,280,11045607,-795,0,1665175244,13050.20649176,113.11238384999888,54492.504744 2022-10-07,20:40:46.000,280,11045715,-795,0,1665175245,13050.374899509996,112.61189562000072,54492.6444864 2022-10-07,20:40:47.000,280,11045656,-795,0,1665175246,13050.294063789996,112.16075129999808,54492.74929320001 2022-10-07,20:40:48.000,280,11045640,-795,0,1665175247,13050.07850186999,111.95632653000212,54492.93095832 2022-10-07,20:40:49.000,280,11045661,-795,0,1665175248,13050.02461139,111.85763871000381,54493.13358480001 2022-10-07,20:40:50.000,280,11045688,-795,0,1665175249,13049.876412569989,111.89288436000061,54493.16153328001 2022-10-07,20:40:51.000,280,11045699,-795,0,1665175250,13049.869676259994,111.90698261999933,54493.210443120006 2022-10-07,20:40:52.000,280,11045671,-795,0,1665175251,13049.876412569989,111.90698261999933,54493.28031432001 2022-10-07,20:40:53.000,280,11045637,-795,0,1665175252,13049.849467329994,111.85763871000381,54493.2733272 2022-10-07,20:40:54.000,280,11045634,-795,0,1665175253,13049.876412569989,111.83649131999846,54493.29428856 2022-10-07,20:40:55.000,280,11045663,-795,0,1665175254,13049.876412569989,111.80124567000166,54493.378134000006 2022-10-07,20:40:56.000,280,11045670,-795,0,1665175255,13049.93703935999,111.84354044999782,54493.3431984 2022-10-07,20:40:57.000,280,11045676,-795,0,1665175256,13049.862939949999,111.7941965400023,54493.28730144 2022-10-07,20:40:58.000,280,11045699,-795,0,1665175257,13049.923566739999,111.76600002000487,54493.23140448001 2022-10-07,20:40:59.000,280,11045641,-795,0,1665175258,13049.95724828999,111.78009828000359,54493.357172640004 2022-10-07,20:41:00.000,280,11045653,-795,0,1665175259,13049.990929839994,111.78714741000294,54493.32223704001 2022-10-07,20:41:01.000,280,11045585,-795,0,1665175260,13049.970720909994,111.82239305999974,54493.357172640004 2022-10-07,20:41:02.000,280,11045639,-795,0,1665175261,13050.011138769994,111.84354044999782,54493.22441736 2022-10-07,20:41:03.000,280,11045734,-795,0,1665175262,13049.990929839994,111.94927740000276,54493.189481760004 2022-10-07,20:41:04.000,280,11045673,-795,0,1665175263,13049.923566739999,112.05501435000042,54493.11961056 2022-10-07,20:41:05.000,280,11045684,-795,0,1665175264,13049.748422679993,112.18189869000344,54493.210443120006 2022-10-07,20:41:06.000,280,11045638,-795,0,1665175265,13049.660850649998,112.16780043000472,54493.31524992 2022-10-07,20:41:07.000,280,11045687,-795,0,1665175266,13049.640641719998,112.15370216999872,54493.42005672001 2022-10-07,20:41:08.000,280,11045666,-795,0,1665175267,13049.546333379993,112.19599695000215,54493.40608248 2022-10-07,20:41:09.000,280,11045628,-795,0,1665175268,13049.431816110002,112.17484956000408,54493.35018552001 2022-10-07,20:41:10.000,280,11045649,-795,0,1665175269,13049.411607180002,112.1889478200028,54493.357172640004 2022-10-07,20:41:11.000,280,11045703,-795,0,1665175270,13049.310562530001,112.20304608000151,54493.357172640004 2022-10-07,20:41:12.000,280,11045659,-795,0,1665175271,13049.310562530001,112.27353738000238,54493.44101808 2022-10-07,20:41:13.000,280,11045699,-795,0,1665175272,13049.196045259996,112.26648825000302,54493.39210824 2022-10-07,20:41:14.000,280,11045658,-795,0,1665175273,13049.162363709991,112.2876356400011,54493.3431984 2022-10-07,20:41:15.000,280,11045658,-795,0,1665175274,13049.14889109,112.29468477000046,54493.48992792001 2022-10-07,20:41:16.000,280,11045640,-795,0,1665175275,13049.12194584999,112.30173389999982,54493.42005672001 2022-10-07,20:41:17.000,280,11045602,-795,0,1665175276,13049.08152798999,112.29468477000046,54493.38512112 2022-10-07,20:41:18.000,280,11045702,-795,0,1665175277,13048.973747029995,112.33697955000389,54493.25236584001 2022-10-07,20:41:19.000,280,11045641,-795,0,1665175278,13048.92659286,112.35107781000261,54493.259352960005 2022-10-07,20:41:20.000,280,11045704,-795,0,1665175279,13048.96027440999,112.35812694000197,54493.2733272 2022-10-07,20:41:21.000,280,11045682,-795,0,1665175280,13048.872702379995,112.33697955000389,54493.308262800005 2022-10-07,20:41:22.000,280,11045640,-795,0,1665175281,13048.852493449995,112.34402868000325,54493.3431984 2022-10-07,20:41:23.000,280,11045613,-795,0,1665175282,13048.832284519995,112.36517607000133,54493.308262800005 2022-10-07,20:41:24.000,280,11045659,-795,0,1665175283,13048.79860296999,112.3228812899979,54493.30127568001 2022-10-07,20:41:25.000,280,11045621,-795,0,1665175284,13048.812075589994,112.29468477000046,54493.39909536001 2022-10-07,20:41:26.000,280,11045626,-795,0,1665175285,13048.751448799994,112.3228812899979,54493.36415976 2022-10-07,20:41:27.000,280,11045709,-795,0,1665175286,13048.69755831999,112.28058651000174,54493.44101808 2022-10-07,20:41:28.000,280,11045714,-795,0,1665175287,13048.690822009994,112.27353738000238,54493.42005672001 2022-10-07,20:41:29.000,280,11045690,-795,0,1665175288,13048.684085699999,112.21714434000023,54493.32223704001 2022-10-07,20:41:30.000,280,11045686,-795,0,1665175289,13048.71776724999,112.23124259999895,54493.35018552001 2022-10-07,20:41:31.000,280,11045684,-795,0,1665175290,13048.77839403999,112.21009521000087,54493.4829408 2022-10-07,20:41:32.000,280,11045681,-795,0,1665175291,13048.84575714,112.14665303999936,54493.50390216 2022-10-07,20:41:33.000,280,11045578,-795,0,1665175292,13048.82554821,112.10435826000321,54493.427043840005 2022-10-07,20:41:34.000,280,11045636,-795,0,1665175293,13048.94006547999,112.09730913000385,54493.378134000006 2022-10-07,20:41:35.000,280,11045685,-795,0,1665175294,13049.02763751,112.06206347999978,54493.4130696 2022-10-07,20:41:36.000,280,11045726,-795,0,1665175295,13049.10847323,112.0409160900017,54493.4130696 2022-10-07,20:41:37.000,280,11045666,-795,0,1665175296,13049.162363709991,112.08321086999786,54493.29428856 2022-10-07,20:41:38.000,280,11045671,-795,0,1665175297,13049.290353600001,112.08321086999786,54493.29428856 2022-10-07,20:41:39.000,280,11045660,-795,0,1665175298,13049.512651830002,112.06911260999914,54493.427043840005 2022-10-07,20:41:40.000,280,11045682,-795,0,1665175299,13049.613696480003,112.11845652000193,54493.378134000006 2022-10-07,20:41:41.000,280,11045592,-795,0,1665175300,13049.674323269988,112.14665303999936,54493.20345600001 2022-10-07,20:41:42.000,280,11045693,-795,0,1665175301,13049.829258399994,112.21009521000087,54493.28031432001 2022-10-07,20:41:43.000,280,11045721,-795,0,1665175302,13049.862939949999,112.23124259999895,54493.23140448001 2022-10-07,20:41:44.000,280,11045700,-795,0,1665175303,13049.95724828999,112.28058651000174,54493.21743024 2022-10-07,20:41:45.000,280,11045661,-795,0,1665175304,13049.9639846,112.34402868000325,54493.23140448001 2022-10-07,20:41:46.000,280,11045705,-795,0,1665175305,13050.06502925,112.3863234599994,54493.36415976 2022-10-07,20:41:47.000,280,11045649,-795,0,1665175306,13050.031347699995,112.47091301999899,54493.45499232 2022-10-07,20:41:48.000,280,11045691,-795,0,1665175307,13050.011138769994,112.4850112799977,54493.50390216 2022-10-07,20:41:49.000,280,11045655,-795,0,1665175308,13049.923566739999,112.56255170999793,54493.475953680005 2022-10-07,20:41:50.000,280,11045632,-795,0,1665175309,13049.883148879999,112.61894475000008,54493.45499232 2022-10-07,20:41:51.000,280,11045635,-795,0,1665175310,13049.849467329994,112.71058343999903,54493.51787640001 2022-10-07,20:41:52.000,280,11045717,-795,0,1665175311,13049.761895299998,112.7810747399999,54493.48992792001 2022-10-07,20:41:53.000,280,11045628,-795,0,1665175312,13049.620432789998,112.7810747399999,54493.524863520004 2022-10-07,20:41:54.000,280,11045702,-795,0,1665175313,13049.586751239993,112.81632039000397,54493.53185064 2022-10-07,20:41:55.000,280,11045685,-795,0,1665175314,13049.519388139997,112.83041865000268,54493.56678624001 2022-10-07,20:41:56.000,280,11045692,-795,0,1665175315,13049.472233970002,112.88681169000483,54493.58774760001 2022-10-07,20:41:57.000,280,11045713,-795,0,1665175316,13049.411607180002,112.85156604000076,54493.62967032 2022-10-07,20:41:58.000,280,11045703,-795,0,1665175317,13049.384661939992,112.88681169000483,54493.475953680005 2022-10-07,20:41:59.000,280,11045660,-795,0,1665175318,13049.364453009992,112.87271342999884,54493.51088928 2022-10-07,20:42:00.000,280,11045702,-795,0,1665175319,13049.478970279997,112.89386082000419,54493.55979912 2022-10-07,20:42:01.000,280,11045673,-795,0,1665175320,13049.519388139997,112.85861517000012,54493.6226832 2022-10-07,20:42:02.000,280,11045690,-795,0,1665175321,13049.566542309993,112.8797625599982,54493.6226832 2022-10-07,20:42:03.000,280,11045685,-795,0,1665175322,13049.613696480003,112.87271342999884,54493.60870896 2022-10-07,20:42:04.000,280,11045716,-795,0,1665175323,13049.741686369998,112.8797625599982,54493.60172184 2022-10-07,20:42:05.000,280,11045685,-795,0,1665175324,13049.835994709989,112.85861517000012,54493.60870896 2022-10-07,20:42:06.000,280,11045645,-795,0,1665175325,13049.883148879999,112.87271342999884,54493.53185064 2022-10-07,20:42:07.000,280,11045676,-795,0,1665175326,13049.95724828999,112.89386082000419,54493.6226832 2022-10-07,20:42:08.000,280,11045670,-795,0,1665175327,13050.031347699995,112.88681169000483,54493.65063168 2022-10-07,20:42:09.000,280,11045703,-795,0,1665175328,13050.09871079999,112.83041865000268,54493.69954152 2022-10-07,20:42:10.000,280,11045682,-795,0,1665175329,13050.071765559995,112.86566429999948,54493.55979912 2022-10-07,20:42:11.000,280,11045721,-795,0,1665175330,13050.15933758999,112.83746778000204,54493.74845136 2022-10-07,20:42:12.000,280,11045700,-795,0,1665175331,13050.11891972999,112.82336952000333,54493.657618799996 2022-10-07,20:42:13.000,280,11045671,-795,0,1665175332,13050.051556629995,112.85156604000076,54493.6226832 2022-10-07,20:42:14.000,280,11045668,-795,0,1665175333,13050.01787507999,112.87271342999884,54493.643644560005 2022-10-07,20:42:15.000,280,11045648,-795,0,1665175334,13050.00440246,112.83041865000268,54493.66460592001 2022-10-07,20:42:16.000,280,11045686,-795,0,1665175335,13049.930303049994,112.82336952000333,54493.63665744001 2022-10-07,20:42:17.000,280,11045682,-795,0,1665175336,13049.856203639989,112.82336952000333,54493.62967032 2022-10-07,20:42:18.000,280,11045685,-795,0,1665175337,13049.822522089999,112.75992735000182,54493.58076048 2022-10-07,20:42:19.000,280,11045666,-795,0,1665175338,13049.91683042999,112.76697648000118,54493.713515760006 2022-10-07,20:42:20.000,280,11045652,-795,0,1665175339,13049.89662149999,112.73877996000374,54493.63665744001 2022-10-07,20:42:21.000,280,11045657,-795,0,1665175340,13049.930303049994,112.71763256999839,54493.61569608001 2022-10-07,20:42:22.000,280,11045700,-795,0,1665175341,13049.9639846,112.61189562000072,54493.56678624001 2022-10-07,20:42:23.000,280,11045713,-795,0,1665175342,13049.97745721999,112.59074823000265,54493.4829408 2022-10-07,20:42:24.000,280,11045700,-795,0,1665175343,13050.05829293999,112.56255170999793,54493.49691504001 2022-10-07,20:42:25.000,280,11045712,-715,0,1665175344,13050.15933758999,112.4850112799977,54493.594734720005 2022-10-07,20:42:26.000,280,11045696,-795,0,1665175345,13050.172810209995,112.4991095400037,54493.57377336 2022-10-07,20:42:27.000,280,11045680,-795,0,1665175346,13050.24017330999,112.47796214999835,54493.53883776001 2022-10-07,20:42:28.000,280,11045660,-795,0,1665175347,13050.19975544999,112.46386388999963,54493.50390216 2022-10-07,20:42:29.000,280,11045707,-795,0,1665175348,13050.02461139,112.45681476000027,54493.26634008 2022-10-07,20:42:30.000,280,11045657,-795,0,1665175349,13049.835994709989,112.35107781000261,54493.1685204 2022-10-07,20:42:31.000,280,11045727,-795,0,1665175350,13049.586751239993,111.94927740000276,54492.98685528001 2022-10-07,20:42:32.000,280,11045672,-795,0,1665175351,13049.499179209997,111.25846266000008,54492.707370480006 2022-10-07,20:42:33.000,280,11045669,-795,0,1665175352,13049.950511979994,110.48305835999781,54492.5746152 2022-10-07,20:42:34.000,280,11045676,-795,0,1665175353,13050.934013239988,110.17994577000354,54492.6444864 2022-10-07,20:42:35.000,280,11045685,-795,0,1665175354,13051.60764424,110.57469705000403,54492.854100000004 2022-10-07,20:42:36.000,280,11045692,-795,0,1665175355,13051.708688890001,111.25846266000008,54493.01480376001 2022-10-07,20:42:37.000,280,11045683,-795,0,1665175356,13051.47965434999,111.75190175999887,54493.10563632 2022-10-07,20:42:38.000,280,11045640,-795,0,1665175357,13051.129366229994,112.16075129999808,54493.19646888 2022-10-07,20:42:39.000,280,11045691,-795,0,1665175358,13050.934013239988,112.34402868000325,54493.29428856 2022-10-07,20:42:40.000,280,11045689,-795,0,1665175359,13050.745396559993,112.55550257999857,54493.40608248 2022-10-07,20:42:41.000,280,11045700,-795,0,1665175360,13050.610670360002,112.60484649000136,54493.427043840005 2022-10-07,20:42:42.000,280,11045695,-795,0,1665175361,13050.529834640001,112.66828866000287,54493.46896656001 2022-10-07,20:42:43.000,280,11045680,-795,0,1665175362,13050.489416780001,112.71058343999903,54493.45499232 2022-10-07,20:42:44.000,280,11045643,-795,0,1665175363,13050.435526299996,112.73173083000438,54493.43403096 2022-10-07,20:42:45.000,280,11045685,-795,0,1665175364,13050.482680469991,112.68943605000095,54493.552812 2022-10-07,20:42:46.000,280,11045691,-795,0,1665175365,13050.502889399992,112.72468169999775,54493.50390216 2022-10-07,20:42:47.000,280,11045676,-795,0,1665175366,13050.523098329992,112.68238692000159,54493.61569608001 2022-10-07,20:42:48.000,280,11045693,-795,0,1665175367,13050.502889399992,112.6330430099988,54493.594734720005 2022-10-07,20:42:49.000,280,11045703,-795,0,1665175368,13050.469207850001,112.57664997000393,54493.58076048 2022-10-07,20:42:50.000,280,11045683,-795,0,1665175369,13050.543307259992,112.5343551900005,54493.692554400004 2022-10-07,20:42:51.000,280,11045673,-795,0,1665175370,13050.563516189992,112.42156911000347,54493.73447712001 2022-10-07,20:42:52.000,280,11045689,-795,0,1665175371,13050.570252500002,112.3863234599994,54493.69954152 2022-10-07,20:42:53.000,280,11045692,-795,0,1665175372,13050.590461430002,112.35812694000197,54493.643644560005 2022-10-07,20:42:54.000,280,11045711,-795,0,1665175373,13050.630879290002,112.3228812899979,54493.66460592001 2022-10-07,20:42:55.000,280,11045684,-795,0,1665175374,13050.671297150002,112.27353738000238,54493.63665744001 2022-10-07,20:42:56.000,280,11045698,-795,0,1665175375,13050.718451319997,112.32993042000453,54493.63665744001 2022-10-07,20:42:57.000,280,11045685,-795,0,1665175376,13050.731923940002,112.30878302999918,54493.6226832 2022-10-07,20:42:58.000,280,11045711,-795,0,1665175377,13050.738660249997,112.33697955000389,54493.6226832 2022-10-07,20:42:59.000,280,11045680,-795,0,1665175378,13050.806023349993,112.34402868000325,54493.58076048 2022-10-07,20:43:00.000,280,11045700,-795,0,1665175379,13050.779078109997,112.42156911000347,54493.62967032 2022-10-07,20:43:01.000,280,11045703,-795,0,1665175380,13050.765605489993,112.44976563000091,54493.61569608001 2022-10-07,20:43:02.000,280,11045660,-795,0,1665175381,13050.779078109997,112.52730606000114,54493.53883776001 2022-10-07,20:43:03.000,280,11045672,-795,0,1665175382,13050.752132870002,112.56960084000457,54493.53185064 2022-10-07,20:43:04.000,280,11045678,-795,0,1665175383,13050.711715010002,112.66123953000351,54493.46896656001 2022-10-07,20:43:05.000,280,11045676,-795,0,1665175384,13050.711715010002,112.68943605000095,54493.524863520004 2022-10-07,20:43:06.000,280,11045671,-795,0,1665175385,13050.738660249997,112.7810747399999,54493.62967032 2022-10-07,20:43:07.000,280,11045656,-795,0,1665175386,13050.698242389997,112.8445169100014,54493.63665744001 2022-10-07,20:43:08.000,280,11045663,-795,0,1665175387,13050.644351909992,112.91500821000227,54493.65063168 2022-10-07,20:43:09.000,280,11045692,-795,0,1665175388,13050.603934049992,112.9925486400025,54493.60172184 2022-10-07,20:43:10.000,280,11045701,-795,0,1665175389,13050.603934049992,113.03484341999865,54493.552812 2022-10-07,20:43:11.000,280,11045688,-795,0,1665175390,13050.597197739997,113.10533471999952,54493.57377336 2022-10-07,20:43:12.000,280,11045732,-795,0,1665175391,13050.603934049992,113.13353124000423,54493.594734720005 2022-10-07,20:43:13.000,280,11045665,-795,0,1665175392,13050.583725119992,113.16877689000103,54493.57377336 2022-10-07,20:43:14.000,280,11045646,-795,0,1665175393,13050.671297150002,113.19697340999846,54493.65063168 2022-10-07,20:43:15.000,280,11045692,-795,0,1665175394,13050.731923940002,113.1899242799991,54493.75543848001 2022-10-07,20:43:16.000,280,11045705,-755,0,1665175395,13050.711715010002,113.23221906000254,54493.80434832001 2022-10-07,20:43:17.000,280,11045713,-795,0,1665175396,13050.738660249997,113.21107167000446,54493.69954152 2022-10-07,20:43:18.000,280,11045684,-795,0,1665175397,13050.758869179997,113.16877689000103,54493.72749 2022-10-07,20:43:19.000,280,11045676,-795,0,1665175398,13050.792550730002,113.11943297999824,54493.72749 2022-10-07,20:43:20.000,280,11045630,-795,0,1665175399,13050.819495969998,113.08418733000144,54493.67858016 2022-10-07,20:43:21.000,280,11045678,-795,0,1665175400,13050.839704899998,113.02074515999993,54493.692554400004 2022-10-07,20:43:22.000,280,11045670,-795,0,1665175401,13050.846441209993,112.95730298999842,54493.692554400004 2022-10-07,20:43:23.000,280,11045723,-795,0,1665175402,13050.859913829998,112.86566429999948,54493.69954152 2022-10-07,20:43:24.000,280,11045712,-795,0,1665175403,13050.873386449988,112.75287822000246,54493.63665744001 2022-10-07,20:43:25.000,280,11045659,-795,0,1665175404,13050.947485859993,112.67533779000223,54493.66460592001 2022-10-07,20:43:26.000,280,11045689,-795,0,1665175405,13050.934013239988,112.62599387999944,54493.65063168 2022-10-07,20:43:27.000,280,11045687,-795,0,1665175406,13051.008112649994,112.55550257999857,54493.63665744001 2022-10-07,20:43:28.000,280,11045671,-795,0,1665175407,13050.994640029989,112.49206041000434,54493.57377336 2022-10-07,20:43:29.000,280,11045691,-795,0,1665175408,13051.055266819989,112.40042171999812,54493.57377336 2022-10-07,20:43:30.000,280,11045693,-795,0,1665175409,13051.129366229994,112.3863234599994,54493.594734720005 2022-10-07,20:43:31.000,280,11045706,-795,0,1665175410,13051.22367457,112.37222520000068,54493.67159304 2022-10-07,20:43:32.000,280,11045671,-795,0,1665175411,13051.270828739995,112.35812694000197,54493.66460592001 2022-10-07,20:43:33.000,280,11045668,-795,0,1665175412,13051.26409243,112.33697955000389,54493.51088928 2022-10-07,20:43:34.000,280,11045679,-795,0,1665175413,13051.30451029,112.37222520000068,54493.594734720005 2022-10-07,20:43:35.000,280,11045687,-795,0,1665175414,13051.371873389995,112.36517607000133,54493.56678624001 2022-10-07,20:43:36.000,280,11045736,-795,0,1665175415,13051.37860969999,112.45681476000027,54493.60870896 2022-10-07,20:43:37.000,280,11045708,-795,0,1665175416,13051.41902755999,112.50615867000306,54493.53883776001 2022-10-07,20:43:38.000,280,11045683,-795,0,1665175417,13051.412291249995,112.56960084000457,54493.524863520004 2022-10-07,20:43:39.000,280,11045677,-795,0,1665175418,13051.41902755999,112.57664997000393,54493.50390216 2022-10-07,20:43:40.000,280,11045698,-795,0,1665175419,13051.54701745,112.65419040000415,54493.58076048 2022-10-07,20:43:41.000,280,11045700,-795,0,1665175420,13051.493126969996,112.65419040000415,54493.68556728001 2022-10-07,20:43:42.000,280,11045664,-795,0,1665175421,13051.49986327999,112.67533779000223,54493.65063168 2022-10-07,20:43:43.000,280,11045658,-795,0,1665175422,13051.4459728,112.72468169999775,54493.6226832 2022-10-07,20:43:44.000,280,11045673,-795,0,1665175423,13051.41902755999,112.71763256999839,54493.60870896 2022-10-07,20:43:45.000,280,11045691,-795,0,1665175424,13051.432500179995,112.71058343999903,54493.692554400004 2022-10-07,20:43:46.000,280,11045655,-795,0,1665175425,13051.37860969999,112.67533779000223,54493.74146424 2022-10-07,20:43:47.000,280,11045660,-795,0,1665175426,13051.371873389995,112.68238692000159,54493.72050288 2022-10-07,20:43:48.000,280,11045677,-795,0,1665175427,13051.36513708,112.6330430099988,54493.74845136 2022-10-07,20:43:49.000,280,11045607,-795,0,1665175428,13051.392082319995,112.60484649000136,54493.78338696001 2022-10-07,20:43:50.000,280,11045692,-795,0,1665175429,13051.39881862999,112.58369910000329,54493.72749 2022-10-07,20:43:51.000,280,11045704,-795,0,1665175430,13051.37860969999,112.55550257999857,54493.74146424 2022-10-07,20:43:52.000,280,11045676,-795,0,1665175431,13051.38534601,112.50615867000306,54493.74146424 2022-10-07,20:43:53.000,280,11045673,-795,0,1665175432,13051.39881862999,112.4991095400037,54493.68556728001 2022-10-07,20:43:54.000,280,11045695,-795,0,1665175433,13051.432500179995,112.51320780000242,54493.70652864001 2022-10-07,20:43:55.000,280,11045668,-795,0,1665175434,13051.52007220999,112.4991095400037,54493.72749 2022-10-07,20:43:56.000,280,11045696,-795,0,1665175435,13051.52007220999,112.49206041000434,54493.63665744001 2022-10-07,20:43:57.000,280,11045616,-795,0,1665175436,13051.573962689996,112.4850112799977,54493.65063168 2022-10-07,20:43:58.000,280,11045712,-795,0,1665175437,13051.54028113999,112.47091301999899,54493.643644560005 2022-10-07,20:43:59.000,280,11045718,-795,0,1665175438,13051.560490069991,112.44271650000155,54493.51787640001 2022-10-07,20:44:00.000,280,11045716,-795,0,1665175439,13051.580698999991,112.44976563000091,54493.62967032 2022-10-07,20:44:01.000,280,11045711,-795,0,1665175440,13051.54701745,112.42156911000347,54493.657618799996 2022-10-07,20:44:02.000,280,11045696,-795,0,1665175441,13051.54701745,112.37222520000068,54493.70652864001 2022-10-07,20:44:03.000,280,11045663,-795,0,1665175442,13051.472918039995,112.35812694000197,54493.63665744001 2022-10-07,20:44:04.000,280,11045697,-795,0,1665175443,13051.42576387,112.32993042000453,54493.63665744001 2022-10-07,20:44:05.000,280,11045683,-795,0,1665175444,13051.38534601,112.33697955000389,54493.657618799996 2022-10-07,20:44:06.000,280,11045702,-795,0,1665175445,13051.270828739995,112.31583215999854,54493.66460592001 2022-10-07,20:44:07.000,280,11045682,-795,0,1665175446,13051.250619809995,112.31583215999854,54493.65063168 2022-10-07,20:44:08.000,280,11045684,-795,0,1665175447,13051.17652039999,112.30878302999918,54493.594734720005 2022-10-07,20:44:09.000,280,11045680,-795,0,1665175448,13051.15631146999,112.30878302999918,54493.53185064 2022-10-07,20:44:10.000,280,11045692,-795,0,1665175449,13051.210201949994,112.2876356400011,54493.72050288 2022-10-07,20:44:11.000,280,11045716,-795,0,1665175450,13051.20346564,112.34402868000325,54493.76941272 2022-10-07,20:44:12.000,280,11045691,-795,0,1665175451,13051.19672932999,112.34402868000325,54493.762425600005 2022-10-07,20:44:13.000,280,11045660,-795,0,1665175452,13051.210201949994,112.31583215999854,54493.67159304 2022-10-07,20:44:14.000,280,11045660,-795,0,1665175453,13051.19672932999,112.30878302999918,54493.67858016 2022-10-07,20:44:15.000,280,11045696,-795,0,1665175454,13051.270828739995,112.30878302999918,54493.66460592001 2022-10-07,20:44:16.000,280,11045682,-795,0,1665175455,13051.371873389995,112.29468477000046,54493.69954152 2022-10-07,20:44:17.000,280,11045672,-795,0,1665175456,13051.331455529995,112.2876356400011,54493.65063168 2022-10-07,20:44:18.000,280,11045709,-795,0,1665175457,13051.41902755999,112.2876356400011,54493.68556728001 2022-10-07,20:44:19.000,280,11045662,-795,0,1665175458,13051.47965434999,112.26648825000302,54493.713515760006 2022-10-07,20:44:20.000,280,11045702,-795,0,1665175459,13051.52680852,112.21009521000087,54493.72050288 2022-10-07,20:44:21.000,280,11045671,-795,0,1665175460,13051.56722638,112.21714434000023,54493.67159304 2022-10-07,20:44:22.000,280,11045712,-795,0,1665175461,13051.580698999991,112.18189869000344,54493.643644560005 2022-10-07,20:44:23.000,280,11045661,-795,0,1665175462,13051.614380549996,112.12550565000129,54493.545824880006 2022-10-07,20:44:24.000,280,11045689,-795,0,1665175463,13051.654798409996,112.10435826000321,54493.51088928 2022-10-07,20:44:25.000,280,11045681,-795,0,1665175464,13051.776051989997,112.02681783000298,54493.61569608001 2022-10-07,20:44:26.000,280,11045658,-795,0,1665175465,13051.850151400002,112.06911260999914,54493.68556728001 2022-10-07,20:44:27.000,280,11045674,-795,0,1665175466,13051.930987120002,112.0409160900017,54493.58076048 2022-10-07,20:44:28.000,280,11045667,-795,0,1665175467,13052.052240700003,111.99862130999827,54493.657618799996 2022-10-07,20:44:29.000,280,11045632,-795,0,1665175468,13052.160021659998,112.01976870000362,54493.68556728001 2022-10-07,20:44:30.000,280,11045690,-795,0,1665175469,13052.261066309999,111.9774739200002,54493.692554400004 2022-10-07,20:44:31.000,280,11045707,-795,0,1665175470,13052.341902029999,111.97042479000083,54493.75543848001 2022-10-07,20:44:32.000,280,11045720,-795,0,1665175471,13052.44294668,111.92108087999804,54493.713515760006 2022-10-07,20:44:33.000,280,11045677,-795,0,1665175472,13052.46315561,111.87173697000253,54493.65063168 2022-10-07,20:44:34.000,280,11045704,-795,0,1665175473,13052.48336454,111.88583523000125,54493.692554400004 2022-10-07,20:44:35.000,280,11045700,-795,0,1665175474,13052.591145499995,111.80124567000166,54493.80434832001 2022-10-07,20:44:36.000,280,11045681,-795,0,1665175475,13052.550727639995,111.7941965400023,54493.811335440005 2022-10-07,20:44:37.000,280,11045713,-795,0,1665175476,13052.64503598,111.74485262999951,54493.7973612 2022-10-07,20:44:38.000,280,11045718,-795,0,1665175477,13052.56420026,111.74485262999951,54493.73447712001 2022-10-07,20:44:39.000,280,11045672,-795,0,1665175478,13052.58440919,111.66731219999929,54493.68556728001 2022-10-07,20:44:40.000,280,11045696,-795,0,1665175479,13052.56420026,111.61091916000441,54493.67159304 2022-10-07,20:44:41.000,280,11045660,-795,0,1665175480,13052.55746394999,111.56157525000162,54493.72050288 2022-10-07,20:44:42.000,280,11045668,-795,0,1665175481,13052.57767287999,111.57567351000034,54493.83928392 2022-10-07,20:44:43.000,280,11045672,-795,0,1665175482,13052.56420026,111.55452612000227,54493.77639984 2022-10-07,20:44:44.000,280,11045676,-795,0,1665175483,13052.53725501999,111.60387002999778,54493.85325816001 2022-10-07,20:44:45.000,280,11045618,-795,0,1665175484,13052.570936569995,111.65321394000057,54493.83229680001 2022-10-07,20:44:46.000,280,11045640,-795,0,1665175485,13052.56420026,111.66026306999993,54493.85325816001 2022-10-07,20:44:47.000,280,11045660,-795,0,1665175486,13052.56420026,111.72370524000144,54493.81832256 2022-10-07,20:44:48.000,280,11045675,-795,0,1665175487,13052.550727639995,111.75190175999887,54493.85325816001 2022-10-07,20:44:49.000,280,11045709,-795,0,1665175488,13052.48336454,111.7941965400023,54493.74146424 2022-10-07,20:44:50.000,280,11045675,-795,0,1665175489,13052.51704608999,111.84354044999782,54493.89518088 2022-10-07,20:44:51.000,280,11045695,-795,0,1665175490,13052.570936569995,111.90698261999933,54493.94409072 2022-10-07,20:44:52.000,280,11045700,-795,0,1665175491,13052.53725501999,111.97042479000083,54493.98601344 2022-10-07,20:44:53.000,280,11045635,-795,0,1665175492,13052.45641929999,112.0761617399985,54493.85325816001 2022-10-07,20:44:54.000,280,11045687,-795,0,1665175493,13052.35537464999,112.16075129999808,54493.77639984 2022-10-07,20:44:55.000,280,11045672,-795,0,1665175494,13052.43621036999,112.16780043000472,54493.84627104 2022-10-07,20:44:56.000,280,11045691,-795,0,1665175495,13052.42273775,112.16780043000472,54493.881206640006 2022-10-07,20:44:57.000,280,11045735,-795,0,1665175496,13052.39579250999,112.23829172999831,54493.88819376 2022-10-07,20:44:58.000,280,11045679,-795,0,1665175497,13052.382319889999,112.23124259999895,54493.85325816001 2022-10-07,20:44:59.000,280,11045699,-795,0,1665175498,13052.321693099999,112.26648825000302,54493.77639984 2022-10-07,20:45:00.000,280,11045655,-795,0,1665175499,13052.33516571999,112.2523899900043,54493.860245280004 2022-10-07,20:45:01.000,280,11045670,-795,0,1665175500,13052.314956789989,112.24534085999767,54493.825309679996 2022-10-07,20:45:02.000,280,11045714,-795,0,1665175501,13052.220648449998,112.2876356400011,54493.87421952001 2022-10-07,20:45:03.000,280,11045701,-795,0,1665175502,13052.106131179993,112.23124259999895,54493.74845136 2022-10-07,20:45:04.000,280,11045699,-795,0,1665175503,13052.038768079998,112.23829172999831,54493.692554400004 2022-10-07,20:45:05.000,280,11045661,-795,0,1665175504,13051.957932359997,112.20304608000151,54493.713515760006 2022-10-07,20:45:06.000,280,11045673,-795,0,1665175505,13051.863624019992,112.2523899900043,54493.72050288 2022-10-07,20:45:07.000,280,11045694,-795,0,1665175506,13051.823206159992,112.22419346999959,54493.75543848001 2022-10-07,20:45:08.000,280,11045715,-795,0,1665175507,13051.749106750001,112.21009521000087,54493.75543848001 2022-10-07,20:45:09.000,280,11045646,-795,0,1665175508,13051.769315680001,112.24534085999767,54493.713515760006 2022-10-07,20:45:10.000,280,11045657,-795,0,1665175509,13051.735634129996,112.27353738000238,54493.657618799996 2022-10-07,20:45:11.000,280,11045706,-795,0,1665175510,13051.688479960001,112.27353738000238,54493.692554400004 2022-10-07,20:45:12.000,280,11045673,-795,0,1665175511,13051.722161509992,112.2876356400011,54493.72749 2022-10-07,20:45:13.000,280,11045699,-795,0,1665175512,13051.701952579991,112.30878302999918,54493.62967032 2022-10-07,20:45:14.000,280,11045703,-795,0,1665175513,13051.728897820001,112.3228812899979,54493.692554400004 2022-10-07,20:45:15.000,280,11045701,-795,0,1665175514,13051.789524610002,112.31583215999854,54493.74845136 2022-10-07,20:45:16.000,280,11045698,-795,0,1665175515,13051.809733540002,112.35812694000197,54493.67858016 2022-10-07,20:45:17.000,280,11045597,-795,0,1665175516,13051.823206159992,112.41451998000412,54493.67858016 2022-10-07,20:45:18.000,280,11045696,-795,0,1665175517,13051.776051989997,112.45681476000027,54493.6226832 2022-10-07,20:45:19.000,280,11045716,-795,0,1665175518,13051.715425199996,112.4991095400037,54493.58774760001 2022-10-07,20:45:20.000,280,11045669,-795,0,1665175519,13051.776051989997,112.51320780000242,54493.61569608001 2022-10-07,20:45:21.000,280,11045696,-795,0,1665175520,13051.749106750001,112.59074823000265,54493.69954152 2022-10-07,20:45:22.000,280,11045662,-795,0,1665175521,13051.755843059997,112.597797360002,54493.74845136 2022-10-07,20:45:23.000,280,11045682,-795,0,1665175522,13051.715425199996,112.61894475000008,54493.74845136 2022-10-07,20:45:24.000,280,11045717,-795,0,1665175523,13051.675007339996,112.67533779000223,54493.73447712001 2022-10-07,20:45:25.000,280,11045669,-795,0,1665175524,13051.654798409996,112.75287822000246,54493.73447712001 2022-10-07,20:45:26.000,280,11045692,-795,0,1665175525,13051.573962689996,112.79517299999861,54493.62967032 2022-10-07,20:45:27.000,280,11045698,-795,0,1665175526,13051.641325789991,112.8445169100014,54493.66460592001 2022-10-07,20:45:28.000,280,11045735,-795,0,1665175527,13051.641325789991,112.89386082000419,54493.62967032 2022-10-07,20:45:29.000,280,11045701,-795,0,1665175528,13051.708688890001,112.93615560000035,54493.63665744001 2022-10-07,20:45:30.000,280,11045680,-795,0,1665175529,13051.883832949992,112.92205734000163,54493.72050288 2022-10-07,20:45:31.000,280,11045698,-795,0,1665175530,13052.038768079998,112.89386082000419,54493.75543848001 2022-10-07,20:45:32.000,280,11045728,-795,0,1665175531,13052.112867489988,112.90795908000291,54493.762425600005 2022-10-07,20:45:33.000,280,11045698,-795,0,1665175532,13052.213912139989,112.82336952000333,54493.67159304 2022-10-07,20:45:34.000,280,11045668,-795,0,1665175533,13052.39579250999,112.78812386999925,54493.69954152 2022-10-07,20:45:35.000,280,11045695,-795,0,1665175534,13052.57767287999,112.73173083000438,54493.72749 2022-10-07,20:45:36.000,280,11045727,-795,0,1665175535,13052.70566277,112.64009213999816,54493.69954152 2022-10-07,20:45:37.000,280,11045718,-795,0,1665175536,13052.76628956,112.54140431999986,54493.69954152 2022-10-07,20:45:38.000,280,11045683,-795,0,1665175537,13052.867334210001,112.4850112799977,54493.76941272 2022-10-07,20:45:39.000,280,11045756,-795,0,1665175538,13052.914488379996,112.42861824000283,54493.74146424 2022-10-07,20:45:40.000,280,11045669,-795,0,1665175539,13052.975115169997,112.37927433000004,54493.74845136 2022-10-07,20:45:41.000,280,11045693,-795,0,1665175540,13052.981851479992,112.3863234599994,54493.7973612 2022-10-07,20:45:42.000,280,11045710,-795,0,1665175541,13053.029005650002,112.35107781000261,54493.61569608001 2022-10-07,20:45:43.000,280,11045745,-795,0,1665175542,13053.049214580002,112.37927433000004,54493.66460592001 2022-10-07,20:45:44.000,280,11045703,-795,0,1665175543,13053.076159819997,112.42156911000347,54493.61569608001 2022-10-07,20:45:45.000,280,11045712,-795,0,1665175544,13053.082896129992,112.49206041000434,54493.67159304 2022-10-07,20:45:46.000,280,11045673,-795,0,1665175545,13053.082896129992,112.54845344999922,54493.67858016 2022-10-07,20:45:47.000,280,11045693,-795,0,1665175546,13053.103105059992,112.56255170999793,54493.66460592001 2022-10-07,20:45:48.000,280,11045680,-795,0,1665175547,13053.096368749997,112.64009213999816,54493.6226832 2022-10-07,20:45:49.000,280,11045666,-795,0,1665175548,13053.123313989992,112.72468169999775,54493.67159304 2022-10-07,20:45:50.000,280,11045715,-795,0,1665175549,13053.109841370002,112.76697648000118,54493.60870896 2022-10-07,20:45:51.000,280,11045700,-795,0,1665175550,13053.130050300002,112.80222212999797,54493.594734720005 2022-10-07,20:45:52.000,280,11045737,-795,0,1665175551,13053.150259230002,112.83041865000268,54493.60870896 2022-10-07,20:45:53.000,280,11045699,-795,0,1665175552,13053.089632440002,112.88681169000483,54493.56678624001 2022-10-07,20:45:54.000,280,11045762,-795,0,1665175553,13053.076159819997,112.90090995000355,54493.58774760001 2022-10-07,20:45:55.000,280,11045699,-795,0,1665175554,13053.089632440002,112.87271342999884,54493.713515760006 2022-10-07,20:45:56.000,280,11045702,-795,0,1665175555,13053.055950889997,112.85156604000076,54493.69954152 2022-10-07,20:45:57.000,280,11045652,-795,0,1665175556,13053.029005650002,112.83746778000204,54493.69954152 2022-10-07,20:45:58.000,280,11045708,-795,0,1665175557,13052.934697309996,112.78812386999925,54493.657618799996 2022-10-07,20:45:59.000,280,11045655,-795,0,1665175558,13052.927961000001,112.72468169999775,54493.65063168 2022-10-07,20:46:00.000,280,11045723,-795,0,1665175559,13052.934697309996,112.64009213999816,54493.70652864001 2022-10-07,20:46:01.000,280,11045690,-795,0,1665175560,13052.901015759991,112.56255170999793,54493.63665744001 2022-10-07,20:46:02.000,280,11045718,-795,0,1665175561,13052.921224689992,112.50615867000306,54493.77639984 2022-10-07,20:46:03.000,280,11045721,-795,0,1665175562,13052.880806829991,112.42861824000283,54493.70652864001 2022-10-07,20:46:04.000,280,11045697,-795,0,1665175563,13052.840388969991,112.31583215999854,54493.66460592001 2022-10-07,20:46:05.000,280,11045654,-795,0,1665175564,13052.874070519996,112.23829172999831,54493.75543848001 2022-10-07,20:46:06.000,280,11045705,-795,0,1665175565,13052.799971109991,112.16780043000472,54493.62967032 2022-10-07,20:46:07.000,280,11045686,-795,0,1665175566,13052.78649849,112.13960391,54493.57377336 2022-10-07,20:46:08.000,280,11045674,-795,0,1665175567,13052.68545384,112.14665303999936,54493.46896656001 2022-10-07,20:46:09.000,280,11045697,-795,0,1665175568,13052.732608009996,112.1889478200028,54493.475953680005 2022-10-07,20:46:10.000,280,11045686,-795,0,1665175569,13052.779762179991,112.17484956000408,54493.552812 2022-10-07,20:46:11.000,280,11045665,-795,0,1665175570,13052.76628956,112.16780043000472,54493.53883776001 2022-10-07,20:46:12.000,280,11045689,-795,0,1665175571,13052.732608009996,112.19599695000215,54493.643644560005 2022-10-07,20:46:13.000,280,11045708,-795,0,1665175572,13052.63829966999,112.17484956000408,54493.56678624001 2022-10-07,20:46:14.000,280,11045676,-795,0,1665175573,13052.60461812,112.24534085999767,54493.61569608001 2022-10-07,20:46:15.000,280,11045685,-795,0,1665175574,13052.550727639995,112.33697955000389,54493.65063168 2022-10-07,20:46:16.000,280,11045668,-795,0,1665175575,13052.530518709995,112.39337258999876,54493.69954152 2022-10-07,20:46:17.000,280,11045659,-795,0,1665175576,13052.469891919995,112.46386388999963,54493.69954152 2022-10-07,20:46:18.000,280,11045705,-795,0,1665175577,13052.409265129994,112.51320780000242,54493.67858016 2022-10-07,20:46:19.000,280,11045699,-795,0,1665175578,13052.328429409994,112.54140431999986,54493.692554400004 2022-10-07,20:46:20.000,280,11045737,-795,0,1665175579,13052.288011549994,112.58369910000329,54493.762425600005 2022-10-07,20:46:21.000,280,11045669,-795,0,1665175580,13052.180230589998,112.59074823000265,54493.72749 2022-10-07,20:46:22.000,280,11045665,-795,0,1665175581,13052.139812729998,112.61189562000072,54493.72050288 2022-10-07,20:46:23.000,280,11045696,-795,0,1665175582,13052.052240700003,112.62599387999944,54493.66460592001 2022-10-07,20:46:24.000,280,11045673,-795,0,1665175583,13051.991613910002,112.56960084000457,54493.692554400004 2022-10-07,20:46:25.000,280,11045641,-795,0,1665175584,13052.011822840002,112.52025693000178,54493.7973612 2022-10-07,20:46:26.000,280,11045695,-795,0,1665175585,13051.971404980002,112.4991095400037,54493.79037408 2022-10-07,20:46:27.000,280,11045642,-795,0,1665175586,13051.957932359997,112.4850112799977,54493.74146424 2022-10-07,20:46:28.000,280,11045710,-795,0,1665175587,13051.951196050002,112.4356673700022,54493.74146424 2022-10-07,20:46:29.000,280,11045674,-795,0,1665175588,13051.951196050002,112.37927433000004,54493.72050288 2022-10-07,20:46:30.000,280,11045690,-795,0,1665175589,13051.910778190002,112.35107781000261,54493.713515760006 2022-10-07,20:46:31.000,280,11045728,-795,0,1665175590,13051.897305569997,112.34402868000325,54493.73447712001 2022-10-07,20:46:32.000,280,11045700,-795,0,1665175591,13051.917514499997,112.35812694000197,54493.68556728001 2022-10-07,20:46:33.000,280,11045699,-795,0,1665175592,13051.850151400002,112.40042171999812,54493.552812 2022-10-07,20:46:34.000,280,11045658,-795,0,1665175593,13051.843415089992,112.37927433000004,54493.56678624001 2022-10-07,20:46:35.000,280,11045707,-795,0,1665175594,13051.924250809992,112.44976563000091,54493.73447712001 2022-10-07,20:46:36.000,280,11045646,-795,0,1665175595,13051.883832949992,112.5343551900005,54493.65063168 2022-10-07,20:46:37.000,280,11045678,-795,0,1665175596,13051.870360330002,112.54845344999922,54493.594734720005 2022-10-07,20:46:38.000,280,11045704,-795,0,1665175597,13051.809733540002,112.61189562000072,54493.58076048 2022-10-07,20:46:39.000,280,11045717,-795,0,1665175598,13051.789524610002,112.68238692000159,54493.552812 2022-10-07,20:46:40.000,280,11045679,-795,0,1665175599,13051.708688890001,112.77402561000054,54493.594734720005 2022-10-07,20:46:41.000,280,11045707,-795,0,1665175600,13051.728897820001,112.83746778000204,54493.60172184 2022-10-07,20:46:42.000,280,11045663,-795,0,1665175601,13051.755843059997,112.8797625599982,54493.72050288 2022-10-07,20:46:43.000,280,11045707,-795,0,1665175602,13051.681743649991,112.91500821000227,54493.594734720005 2022-10-07,20:46:44.000,280,11045680,-795,0,1665175603,13051.728897820001,112.95025385999907,54493.62967032 2022-10-07,20:46:45.000,280,11045718,-795,0,1665175604,13051.762579369992,112.97845038000378,54493.713515760006 2022-10-07,20:46:46.000,280,11045684,-795,0,1665175605,13051.782788299992,113.00664690000121,54493.70652864001 2022-10-07,20:46:47.000,280,11045689,-795,0,1665175606,13051.755843059997,112.99959777000186,54493.69954152 2022-10-07,20:46:48.000,280,11045670,-795,0,1665175607,13051.782788299992,112.93615560000035,54493.60870896 2022-10-07,20:46:49.000,280,11045711,-795,0,1665175608,13051.796260919997,112.92205734000163,54493.60172184 2022-10-07,20:46:50.000,280,11045659,-795,0,1665175609,13051.897305569997,112.87271342999884,54493.72050288 2022-10-07,20:46:51.000,280,11045682,-795,0,1665175610,13051.877096639997,112.7810747399999,54493.72050288 2022-10-07,20:46:52.000,280,11045642,-795,0,1665175611,13051.890569260002,112.68943605000095,54493.657618799996 2022-10-07,20:46:53.000,280,11045694,-795,0,1665175612,13051.877096639997,112.64009213999816,54493.67858016 2022-10-07,20:46:54.000,280,11045690,-795,0,1665175613,13051.883832949992,112.60484649000136,54493.73447712001 2022-10-07,20:46:55.000,280,11045747,-795,0,1665175614,13051.890569260002,112.57664997000393,54493.77639984 2022-10-07,20:46:56.000,280,11045730,-795,0,1665175615,13051.890569260002,112.55550257999857,54493.67159304 2022-10-07,20:46:57.000,280,11045703,-795,0,1665175616,13051.829942470002,112.52730606000114,54493.594734720005 2022-10-07,20:46:58.000,280,11045718,-795,0,1665175617,13051.910778190002,112.52730606000114,54493.51787640001 2022-10-07,20:46:59.000,280,11045688,-795,0,1665175618,13051.951196050002,112.54845344999922,54493.65063168 2022-10-07,20:47:00.000,280,11045701,-795,0,1665175619,13051.978141289997,112.57664997000393,54493.58076048 2022-10-07,20:47:01.000,280,11045690,-795,0,1665175620,13052.018559149998,112.64009213999816,54493.58774760001 2022-10-07,20:47:02.000,280,11045689,-795,0,1665175621,13052.072449629988,112.66828866000287,54493.57377336 2022-10-07,20:47:03.000,280,11045654,-795,0,1665175622,13052.106131179993,112.71058343999903,54493.53883776001 2022-10-07,20:47:04.000,280,11045703,-795,0,1665175623,13052.126340109993,112.76697648000118,54493.475953680005 2022-10-07,20:47:05.000,280,11045707,-795,0,1665175624,13052.227384759994,112.80222212999797,54493.51787640001 2022-10-07,20:47:06.000,280,11045680,-795,0,1665175625,13052.314956789989,112.87271342999884,54493.594734720005 2022-10-07,20:47:07.000,280,11045649,-795,0,1665175626,13052.348638339994,112.83041865000268,54493.53185064 2022-10-07,20:47:08.000,280,11045679,-795,0,1665175627,13052.314956789989,112.8092712600046,54493.53883776001 2022-10-07,20:47:09.000,280,11045656,-795,0,1665175628,13052.348638339994,112.80222212999797,54493.545824880006 2022-10-07,20:47:10.000,280,11045641,-795,0,1665175629,13052.308220479994,112.76697648000118,54493.56678624001 2022-10-07,20:47:11.000,280,11045684,-795,0,1665175630,13052.261066309999,112.70353430999967,54493.60172184 2022-10-07,20:47:12.000,280,11045710,-795,0,1665175631,13052.240857379998,112.62599387999944,54493.60172184 2022-10-07,20:47:13.000,280,11045653,-795,0,1665175632,13052.193703209989,112.55550257999857,54493.57377336 2022-10-07,20:47:14.000,280,11045723,-795,0,1665175633,13052.126340109993,112.54845344999922,54493.60172184 2022-10-07,20:47:15.000,280,11045676,-795,0,1665175634,13052.085922249993,112.52025693000178,54493.67858016 2022-10-07,20:47:16.000,280,11045699,-795,0,1665175635,13052.072449629988,112.54140431999986,54493.72749 2022-10-07,20:47:17.000,280,11045636,-715,0,1665175636,13052.005086529993,112.55550257999857,54493.76941272 2022-10-07,20:47:18.000,280,11045725,-795,0,1665175637,13051.957932359997,112.57664997000393,54493.62967032 2022-10-07,20:47:19.000,280,11045645,-795,0,1665175638,13051.964668669993,112.62599387999944,54493.67159304 2022-10-07,20:47:20.000,280,11045671,-795,0,1665175639,13052.018559149998,112.69648518000031,54493.72749 2022-10-07,20:47:21.000,280,11045699,-795,0,1665175640,13051.998350219998,112.76697648000118,54493.657618799996 2022-10-07,20:47:22.000,280,11045700,-795,0,1665175641,13052.079185939998,112.79517299999861,54493.78338696001 2022-10-07,20:47:23.000,280,11045670,-795,0,1665175642,13052.106131179993,112.8797625599982,54493.76941272 2022-10-07,20:47:24.000,280,11045706,-795,0,1665175643,13052.173494279989,112.91500821000227,54493.73447712001 2022-10-07,20:47:25.000,280,11045675,-795,0,1665175644,13052.240857379998,112.96435211999778,54493.80434832001 2022-10-07,20:47:26.000,280,11045717,-795,0,1665175645,13052.267802619994,112.99959777000186,54493.76941272 2022-10-07,20:47:27.000,280,11045676,-795,0,1665175646,13052.274538929989,112.97845038000378,54493.860245280004 2022-10-07,20:47:28.000,280,11045685,-795,0,1665175647,13052.240857379998,112.97845038000378,54493.75543848001 2022-10-07,20:47:29.000,280,11045703,-795,0,1665175648,13052.240857379998,112.95730298999842,54493.8672324 2022-10-07,20:47:30.000,280,11045690,-795,0,1665175649,13052.261066309999,112.88681169000483,54493.99998768001 2022-10-07,20:47:31.000,280,11045714,-795,0,1665175650,13052.267802619994,112.91500821000227,54494.027936160004 2022-10-07,20:47:32.000,280,11045714,-795,0,1665175651,13052.207175829994,112.83746778000204,54494.02094904001 2022-10-07,20:47:33.000,280,11045629,-795,0,1665175652,13052.139812729998,112.83746778000204,54494.04191040001 2022-10-07,20:47:34.000,280,11045776,-795,0,1665175653,13052.106131179993,112.83041865000268,54494.03492328 2022-10-07,20:47:35.000,280,11045617,-795,0,1665175654,13052.085922249993,112.85156604000076,54494.076846 2022-10-07,20:47:36.000,280,11045695,-795,0,1665175655,13052.106131179993,112.83041865000268,54494.15370432 2022-10-07,20:47:37.000,280,11045717,-795,0,1665175656,13052.092658559988,112.86566429999948,54494.23754976001 2022-10-07,20:47:38.000,280,11045682,-795,0,1665175657,13052.085922249993,112.85156604000076,54494.160691439996 2022-10-07,20:47:39.000,280,11045701,-795,0,1665175658,13052.072449629988,112.89386082000419,54494.23056264 2022-10-07,20:47:40.000,280,11045702,-795,0,1665175659,13052.153285349988,112.91500821000227,54494.22357552 2022-10-07,20:47:41.000,280,11045627,-795,0,1665175660,13052.065713319993,112.95730298999842,54494.17466568 2022-10-07,20:47:42.000,280,11045671,-795,0,1665175661,13052.045504389993,112.9432047299997,54494.16767856001 2022-10-07,20:47:43.000,280,11045758,-795,0,1665175662,13052.032031770003,112.99959777000186,54494.1117816 2022-10-07,20:47:44.000,280,11045707,-795,0,1665175663,13051.978141289997,112.9925486400025,54494.06985888001 2022-10-07,20:47:45.000,280,11045680,-795,0,1665175664,13052.058977009998,112.99959777000186,54494.146717200005 2022-10-07,20:47:46.000,280,11045652,-795,0,1665175665,13052.045504389993,113.02074515999993,54494.23754976001 2022-10-07,20:47:47.000,280,11045659,-795,0,1665175666,13051.978141289997,113.04189254999801,54494.160691439996 2022-10-07,20:47:48.000,280,11045706,-795,0,1665175667,13052.005086529993,113.04189254999801,54494.16767856001 2022-10-07,20:47:49.000,280,11045615,-795,0,1665175668,13051.930987120002,113.07008907000272,54494.05588464 2022-10-07,20:47:50.000,280,11045688,-795,0,1665175669,13051.951196050002,113.07713820000208,54494.1117816 2022-10-07,20:47:51.000,280,11045679,-795,0,1665175670,13051.937723429997,113.02074515999993,54494.1117816 2022-10-07,20:47:52.000,280,11045684,-795,0,1665175671,13052.011822840002,113.02074515999993,54494.18863992001 2022-10-07,20:47:53.000,280,11045696,-795,0,1665175672,13051.984877599993,113.04894168000465,54494.097807360005 2022-10-07,20:47:54.000,280,11045712,-795,0,1665175673,13052.052240700003,113.04189254999801,54494.09082024001 2022-10-07,20:47:55.000,280,11045679,-795,0,1665175674,13052.146549039993,113.02779428999929,54494.17466568 2022-10-07,20:47:56.000,280,11045688,-795,0,1665175675,13052.186966899993,113.04189254999801,54494.09082024001 2022-10-07,20:47:57.000,280,11045675,-795,0,1665175676,13052.200439519998,113.08418733000144,54494.15370432 2022-10-07,20:47:58.000,280,11045740,-795,0,1665175677,13052.227384759994,113.11238384999888,54494.10479448 2022-10-07,20:47:59.000,280,11045604,-795,0,1665175678,13052.207175829994,113.17582602000039,54493.98601344 2022-10-07,20:48:00.000,280,11045720,-795,0,1665175679,13052.227384759994,113.18287514999975,54493.94409072 2022-10-07,20:48:01.000,280,11045717,-795,0,1665175680,13052.294747859989,113.22516993000318,54494.05588464 2022-10-07,20:48:02.000,280,11045663,-795,0,1665175681,13052.274538929989,113.27451383999869,54493.99998768001 2022-10-07,20:48:03.000,280,11045692,-795,0,1665175682,13052.274538929989,113.28861210000468,54494.097807360005 2022-10-07,20:48:04.000,280,11045692,-795,0,1665175683,13052.247593689994,113.30975949000276,54494.03492328 2022-10-07,20:48:05.000,280,11045657,-795,0,1665175684,13052.240857379998,113.33090688000084,54494.09082024001 2022-10-07,20:48:06.000,280,11045677,-795,0,1665175685,13052.213912139989,113.42959469999914,54494.06287176 2022-10-07,20:48:07.000,280,11045667,-795,0,1665175686,13052.166757969993,113.40844731000107,54494.03492328 2022-10-07,20:48:08.000,280,11045685,-795,0,1665175687,13052.058977009998,113.42959469999914,54493.979026320005 2022-10-07,20:48:09.000,280,11045676,-795,0,1665175688,13052.025295459993,113.42959469999914,54494.04191040001 2022-10-07,20:48:10.000,280,11045691,-795,0,1665175689,13052.038768079998,113.42959469999914,54494.18863992001 2022-10-07,20:48:11.000,280,11045704,-795,0,1665175690,13052.011822840002,113.39434905000235,54494.20960128001 2022-10-07,20:48:12.000,280,11045703,-795,0,1665175691,13051.957932359997,113.37320166000427,54494.18863992001 2022-10-07,20:48:13.000,280,11045680,-795,0,1665175692,13051.897305569997,113.39434905000235,54494.076846 2022-10-07,20:48:14.000,280,11045693,-795,0,1665175693,13051.877096639997,113.38729992000299,54494.15370432 2022-10-07,20:48:15.000,280,11045660,-795,0,1665175694,13051.877096639997,113.35910339999828,54494.251524 2022-10-07,20:48:16.000,280,11045721,-795,0,1665175695,13051.823206159992,113.38729992000299,54494.160691439996 2022-10-07,20:48:17.000,280,11045681,-795,0,1665175696,13051.776051989997,113.39434905000235,54494.13973008001 2022-10-07,20:48:18.000,280,11045688,-795,0,1665175697,13051.776051989997,113.40844731000107,54494.10479448 2022-10-07,20:48:19.000,280,11045700,-795,0,1665175698,13051.809733540002,113.38729992000299,54494.251524 2022-10-07,20:48:20.000,280,11045670,-795,0,1665175699,13051.776051989997,113.40844731000107,54494.251524 2022-10-07,20:48:21.000,280,11045716,-795,0,1665175700,13051.769315680001,113.39434905000235,54494.195627040004 2022-10-07,20:48:22.000,280,11045697,-795,0,1665175701,13051.722161509992,113.48598774000129,54494.146717200005 2022-10-07,20:48:23.000,280,11045686,-795,0,1665175702,13051.681743649991,113.49303687000065,54494.08383312 2022-10-07,20:48:24.000,280,11045700,-795,0,1665175703,13051.675007339996,113.50713512999937,54494.09082024001 2022-10-07,20:48:25.000,280,11045702,-795,0,1665175704,13051.621116859991,113.52828252000472,54494.08383312 2022-10-07,20:48:26.000,280,11045690,-795,0,1665175705,13051.654798409996,113.48598774000129,54494.13274296 2022-10-07,20:48:27.000,280,11045668,-795,0,1665175706,13051.634589479996,113.49303687000065,54494.160691439996 2022-10-07,20:48:28.000,280,11045644,-795,0,1665175707,13051.58743531,113.54238078000344,54494.09082024001 2022-10-07,20:48:29.000,280,11045682,-795,0,1665175708,13051.46618173,113.52123338999809,54493.930116480005 2022-10-07,20:48:30.000,280,11045703,-795,0,1665175709,13051.37860969999,113.5494299100028,54493.84627104 2022-10-07,20:48:31.000,280,11045699,-795,0,1665175710,13051.31798290999,113.53533165000408,54493.90216800001 2022-10-07,20:48:32.000,280,11045707,-795,0,1665175711,13051.311246599995,113.52123338999809,54493.97203920001 2022-10-07,20:48:33.000,280,11045684,-795,0,1665175712,13051.23714718999,113.52828252000472,54493.83928392 2022-10-07,20:48:34.000,280,11045692,-795,0,1665175713,13051.13610253999,113.53533165000408,54493.74845136 2022-10-07,20:48:35.000,280,11045683,-795,0,1665175714,13051.21693825999,113.53533165000408,54493.860245280004 2022-10-07,20:48:36.000,280,11045668,-795,0,1665175715,13051.17652039999,113.56352817000152,54493.94409072 2022-10-07,20:48:37.000,280,11045696,-795,0,1665175716,13051.169784089994,113.52828252000472,54493.88819376 2022-10-07,20:48:38.000,280,11045687,-795,0,1665175717,13051.163047779999,113.47893861000193,54493.83928392 2022-10-07,20:48:39.000,280,11045708,-795,0,1665175718,13051.21693825999,113.49303687000065,54493.83928392 2022-10-07,20:48:40.000,280,11045717,-795,0,1665175719,13051.2438835,113.47188948000257,54493.75543848001 2022-10-07,20:48:41.000,280,11045706,-795,0,1665175720,13051.32471922,113.42254556999978,54493.78338696001 2022-10-07,20:48:42.000,280,11045680,-795,0,1665175721,13051.39881862999,113.42254556999978,54493.84627104 2022-10-07,20:48:43.000,280,11045691,-795,0,1665175722,13051.432500179995,113.38729992000299,54493.762425600005 2022-10-07,20:48:44.000,280,11045679,-795,0,1665175723,13051.533544829996,113.36615253000491,54493.78338696001 2022-10-07,20:48:45.000,280,11045679,-795,0,1665175724,13051.45944541999,113.30975949000276,54493.58076048 2022-10-07,20:48:46.000,280,11045699,-795,0,1665175725,13051.560490069991,113.30975949000276,54493.762425600005 2022-10-07,20:48:47.000,280,11045678,-795,0,1665175726,13051.614380549996,113.3027103600034,54493.762425600005 2022-10-07,20:48:48.000,280,11045704,-795,0,1665175727,13051.654798409996,113.29566123000404,54493.72749 2022-10-07,20:48:49.000,280,11045748,-795,0,1665175728,13051.600907929991,113.27451383999869,54493.68556728001 2022-10-07,20:48:50.000,280,11045677,-795,0,1665175729,13051.600907929991,113.29566123000404,54493.72749 2022-10-07,20:48:51.000,280,11045728,-795,0,1665175730,13051.634589479996,113.28156296999805,54493.79037408 2022-10-07,20:48:52.000,280,11045734,-795,0,1665175731,13051.621116859991,113.28861210000468,54493.77639984 2022-10-07,20:48:53.000,280,11045704,-795,0,1665175732,13051.54028113999,113.30975949000276,54493.762425600005 2022-10-07,20:48:54.000,280,11045727,-795,0,1665175733,13051.553753759996,113.3027103600034,54493.72749 2022-10-07,20:48:55.000,280,11045742,-795,0,1665175734,13051.553753759996,113.32385775000148,54493.84627104 2022-10-07,20:48:56.000,280,11045683,-795,0,1665175735,13051.45944541999,113.33090688000084,54493.73447712001 2022-10-07,20:48:57.000,280,11045707,-795,0,1665175736,13051.432500179995,113.30975949000276,54493.79037408 2022-10-07,20:48:58.000,280,11045706,-795,0,1665175737,13051.41902755999,113.3027103600034,54493.73447712001 2022-10-07,20:48:59.000,280,11045741,-795,0,1665175738,13051.452709109995,113.30975949000276,54493.80434832001 2022-10-07,20:49:00.000,280,11045672,-795,0,1665175739,13051.392082319995,113.27451383999869,54493.75543848001 2022-10-07,20:49:01.000,280,11045724,-795,0,1665175740,13051.452709109995,113.26041557999997,54493.76941272 2022-10-07,20:49:02.000,280,11045741,-795,0,1665175741,13051.41902755999,113.27451383999869,54493.74845136 2022-10-07,20:49:03.000,280,11045748,-795,0,1665175742,13051.412291249995,113.26041557999997,54493.65063168 2022-10-07,20:49:04.000,280,11045703,-795,0,1665175743,13051.37860969999,113.27451383999869,54493.643644560005 2022-10-07,20:49:05.000,280,11045675,-795,0,1665175744,13051.412291249995,113.27451383999869,54493.69954152 2022-10-07,20:49:06.000,280,11045677,-795,0,1665175745,13051.452709109995,113.28156296999805,54493.69954152 2022-10-07,20:49:07.000,280,11045688,-795,0,1665175746,13051.472918039995,113.27451383999869,54493.68556728001 2022-10-07,20:49:08.000,280,11045738,-795,0,1665175747,13051.432500179995,113.33090688000084,54493.67858016 2022-10-07,20:49:09.000,280,11045721,-795,0,1665175748,13051.493126969996,113.34500513999956,54493.78338696001 2022-10-07,20:49:10.000,280,11045744,-795,0,1665175749,13051.43923648999,113.38729992000299,54493.68556728001 2022-10-07,20:49:11.000,280,11045701,-795,0,1665175750,13051.472918039995,113.4013981800017,54493.68556728001 2022-10-07,20:49:12.000,280,11045758,-795,0,1665175751,13051.41902755999,113.46484035000321,54493.67858016 2022-10-07,20:49:13.000,280,11045721,-795,0,1665175752,13051.39881862999,113.48598774000129,54493.6226832 2022-10-07,20:49:14.000,280,11045670,-795,0,1665175753,13051.371873389995,113.55647904000216,54493.60172184 2022-10-07,20:49:15.000,280,11045712,-795,0,1665175754,13051.40555494,113.57762643000024,54493.73447712001 2022-10-07,20:49:16.000,280,11045723,-795,0,1665175755,13051.351664459995,113.63401947000239,54493.75543848001 2022-10-07,20:49:17.000,280,11045691,-795,0,1665175756,13051.33819183999,113.66221598999982,54493.72050288 2022-10-07,20:49:18.000,280,11045676,-795,0,1665175757,13051.230410879994,113.6974616400039,54493.55979912 2022-10-07,20:49:19.000,280,11045681,-795,0,1665175758,13051.19672932999,113.73975642000005,54493.62967032 2022-10-07,20:49:20.000,280,11045688,-795,0,1665175759,13051.088948369994,113.81024772000092,54493.72050288 2022-10-07,20:49:21.000,280,11045693,-795,0,1665175760,13051.028321579994,113.831395109999,54493.70652864001 2022-10-07,20:49:22.000,280,11045722,-795,0,1665175761,13050.960958479998,113.88073902000178,54493.72050288 2022-10-07,20:49:23.000,280,11045746,-795,0,1665175762,13050.913804309988,113.88778815000114,54493.713515760006 2022-10-07,20:49:24.000,280,11045701,-795,0,1665175763,13050.853177520003,113.90188640999986,54493.67159304 2022-10-07,20:49:25.000,280,11045694,-795,0,1665175764,13050.839704899998,113.8948372800005,54493.72050288 2022-10-07,20:49:26.000,280,11045729,-795,0,1665175765,13050.758869179997,113.8595916300037,54493.62967032 2022-10-07,20:49:27.000,280,11045681,-795,0,1665175766,13050.704978699992,113.82434597999963,54493.643644560005 2022-10-07,20:49:28.000,280,11045722,-795,0,1665175767,13050.704978699992,113.77500207000412,54493.643644560005 2022-10-07,20:49:29.000,280,11045689,-795,0,1665175768,13050.603934049992,113.67631424999854,54493.50390216 2022-10-07,20:49:30.000,280,11045719,-795,0,1665175769,13050.583725119992,113.65516686000046,54493.49691504001 2022-10-07,20:49:31.000,280,11045735,-795,0,1665175770,13050.576988809997,113.55647904000216,54493.58774760001 2022-10-07,20:49:32.000,280,11045719,-795,0,1665175771,13050.516362019996,113.52123338999809,54493.58076048 2022-10-07,20:49:33.000,280,11045685,-795,0,1665175772,13050.475944159996,113.47188948000257,54493.43403096 2022-10-07,20:49:34.000,280,11045676,-795,0,1665175773,13050.401844749991,113.44369295999786,54493.45499232 2022-10-07,20:49:35.000,280,11045688,-795,0,1665175774,13050.401844749991,113.40844731000107,54493.39909536001 2022-10-07,20:49:36.000,280,11045740,-795,0,1665175775,13050.34121795999,113.42959469999914,54493.45499232 2022-10-07,20:49:37.000,280,11045701,-795,0,1665175776,13050.314272719996,113.41549644000042,54493.45499232 2022-10-07,20:49:38.000,280,11045727,-795,0,1665175777,13050.273854859995,113.44369295999786,54493.44101808 2022-10-07,20:49:39.000,280,11045725,-795,0,1665175778,13050.32100902999,113.46484035000321,54493.49691504001 2022-10-07,20:49:40.000,280,11045685,-795,0,1665175779,13050.28732748,113.50008600000001,54493.545824880006 2022-10-07,20:49:41.000,280,11045721,-795,0,1665175780,13050.28732748,113.5494299100028,54493.45499232 2022-10-07,20:49:42.000,280,11045689,-795,0,1665175781,13050.273854859995,113.59172468999896,54493.39909536001 2022-10-07,20:49:43.000,280,11045739,-795,0,1665175782,13050.24690962,113.66221598999982,54493.35018552001 2022-10-07,20:49:44.000,280,11045693,-795,0,1665175783,13050.30753641,113.70451077000325,54493.33621128 2022-10-07,20:49:45.000,280,11045708,-795,0,1665175784,13050.273854859995,113.73975642000005,54493.32922416001 2022-10-07,20:49:46.000,280,11045732,-795,0,1665175785,13050.30753641,113.81729685000028,54493.357172640004 2022-10-07,20:49:47.000,280,11045724,-795,0,1665175786,13050.3681632,113.80319859000156,54493.42005672001 2022-10-07,20:49:48.000,280,11045739,-795,0,1665175787,13050.40858106,113.91598466999858,54493.3431984 2022-10-07,20:49:49.000,280,11045695,-795,0,1665175788,13050.502889399992,113.91598466999858,54493.36415976 2022-10-07,20:49:50.000,280,11045690,-795,0,1665175789,13050.448998920001,113.95123032000265,54493.30127568001 2022-10-07,20:49:51.000,280,11045693,-795,0,1665175790,13050.381635819991,113.96532858000137,54493.28730144 2022-10-07,20:49:52.000,280,11045671,-795,0,1665175791,13050.395108439996,113.9935250999988,54493.29428856 2022-10-07,20:49:53.000,280,11045729,-795,0,1665175792,13050.28732748,113.96532858000137,54493.21743024 2022-10-07,20:49:54.000,280,11045715,-795,0,1665175793,13050.30753641,114.02172162000352,54493.22441736 2022-10-07,20:49:55.000,280,11045649,-795,0,1665175794,13050.28732748,114.0076233600048,54493.28031432001 2022-10-07,20:49:56.000,280,11045690,-795,0,1665175795,13050.28059116999,113.97237771000073,54493.24537872 2022-10-07,20:49:57.000,280,11045700,-795,0,1665175796,13050.273854859995,113.94418119000329,54493.23140448001 2022-10-07,20:49:58.000,280,11045713,-795,0,1665175797,13050.19975544999,113.93008293000457,54493.21743024 2022-10-07,20:49:59.000,280,11045690,-755,0,1665175798,13050.10544711,113.93008293000457,54493.140571920005 2022-10-07,20:50:00.000,280,11045708,-795,0,1665175799,13050.071765559995,113.93008293000457,54493.04973936 2022-10-07,20:50:01.000,280,11045710,-795,0,1665175800,13050.09871079999,113.90188640999986,54493.04973936 2022-10-07,20:50:02.000,280,11045671,-795,0,1665175801,13050.091974489995,113.90188640999986,54493.10563632 2022-10-07,20:50:03.000,280,11045666,-795,0,1665175802,13050.06502925,113.91598466999858,54493.140571920005 2022-10-07,20:50:04.000,280,11045705,-795,0,1665175803,13050.10544711,113.90188640999986,54493.0986492 2022-10-07,20:50:05.000,280,11045684,-795,0,1665175804,13050.08523818,113.93713206000393,54493.03576512001 2022-10-07,20:50:06.000,280,11045693,-795,0,1665175805,13050.13912865999,113.97237771000073,54493.12659768 2022-10-07,20:50:07.000,280,11045702,-795,0,1665175806,13050.172810209995,113.96532858000137,54493.07070072 2022-10-07,20:50:08.000,280,11045728,-795,0,1665175807,13050.193019139995,114.0076233600048,54493.11961056 2022-10-07,20:50:09.000,280,11045707,-795,0,1665175808,13050.19975544999,114.02172162000352,54493.042752240006 2022-10-07,20:50:10.000,280,11045723,-795,0,1665175809,13050.22670069,114.07106552999903,54493.04973936 2022-10-07,20:50:11.000,280,11045721,-795,0,1665175810,13050.273854859995,114.13450770000054,54493.042752240006 2022-10-07,20:50:12.000,280,11045681,-795,0,1665175811,13050.334481649996,114.1415568299999,54493.028778 2022-10-07,20:50:13.000,280,11045710,-795,0,1665175812,13050.334481649996,114.17680248000397,54492.96589392001 2022-10-07,20:50:14.000,280,11045668,-795,0,1665175813,13050.32774534,114.19794987000205,54492.96589392001 2022-10-07,20:50:15.000,280,11045708,-795,0,1665175814,13050.34121795999,114.21909726000013,54492.96589392001 2022-10-07,20:50:16.000,280,11045713,-795,0,1665175815,13050.34795427,114.21909726000013,54493.03576512001 2022-10-07,20:50:17.000,280,11045714,-795,0,1665175816,13050.314272719996,114.26844117000292,54493.00781664 2022-10-07,20:50:18.000,280,11045670,-795,0,1665175817,13050.28059116999,114.289588560001,54493.042752240006 2022-10-07,20:50:19.000,280,11045714,-795,0,1665175818,13050.233436999995,114.31778507999843,54492.94493256001 2022-10-07,20:50:20.000,280,11045702,-795,0,1665175819,13050.18628283,114.36007986000186,54492.9589068 2022-10-07,20:50:21.000,280,11045730,-795,0,1665175820,13050.1660739,114.41647290000401,54493.028778 2022-10-07,20:50:22.000,280,11045700,-795,0,1665175821,13050.10544711,114.3882763799993,54493.00781664 2022-10-07,20:50:23.000,280,11045718,-795,0,1665175822,13050.04482032,114.33893247000378,54492.94493256001 2022-10-07,20:50:24.000,280,11045737,-795,0,1665175823,13049.99766614999,114.3882763799993,54492.94493256001 2022-10-07,20:50:25.000,280,11045704,-795,0,1665175824,13049.943775669999,114.43762029000209,54492.8890356 2022-10-07,20:50:26.000,280,11045735,-795,0,1665175825,13049.970720909994,114.43057116000273,54493.00082952 2022-10-07,20:50:27.000,280,11045681,-795,0,1665175826,13049.95724828999,114.43057116000273,54492.93794544 2022-10-07,20:50:28.000,280,11045708,-795,0,1665175827,13049.930303049994,114.42352203000337,54492.94493256001 2022-10-07,20:50:29.000,280,11045675,-795,0,1665175828,13049.910094119994,114.40942377000465,54492.93095832 2022-10-07,20:50:30.000,280,11045680,-795,0,1665175829,13049.91683042999,114.40942377000465,54492.90300984 2022-10-07,20:50:31.000,280,11045650,-795,0,1665175830,13049.876412569989,114.3882763799993,54492.77025456 2022-10-07,20:50:32.000,280,11045671,-795,0,1665175831,13049.795576849989,114.37417812000058,54492.69339624 2022-10-07,20:50:33.000,280,11045685,-795,0,1665175832,13049.829258399994,114.3530307300025,54492.72833184001 2022-10-07,20:50:34.000,280,11045720,-795,0,1665175833,13049.842731019999,114.36007986000186,54492.805190160005 2022-10-07,20:50:35.000,280,11045675,-795,0,1665175834,13049.849467329994,114.33893247000378,54492.805190160005 2022-10-07,20:50:36.000,280,11045713,-795,0,1665175835,13049.815785779989,114.34598160000314,54492.86807424001 2022-10-07,20:50:37.000,280,11045692,-795,0,1665175836,13049.782104229998,114.3530307300025,54492.72833184001 2022-10-07,20:50:38.000,280,11045652,-795,0,1665175837,13049.795576849989,114.41647290000401,54492.72833184001 2022-10-07,20:50:39.000,280,11045686,-795,0,1665175838,13049.701268509998,114.42352203000337,54492.637499280005 2022-10-07,20:50:40.000,280,11045690,-795,0,1665175839,13049.748422679993,114.43057116000273,54492.65147352001 2022-10-07,20:50:41.000,280,11045727,-795,0,1665175840,13049.734950059988,114.48696420000488,54492.6444864 2022-10-07,20:50:42.000,280,11045701,-795,0,1665175841,13049.734950059988,114.55040636999911,54492.63051216001 2022-10-07,20:50:43.000,280,11045685,-795,0,1665175842,13049.721477439998,114.6349959299987,54492.65147352001 2022-10-07,20:50:44.000,280,11045707,-795,0,1665175843,13049.721477439998,114.73368375000427,54492.59557656 2022-10-07,20:50:45.000,280,11045653,-795,0,1665175844,13049.728213749993,114.83237157000258,54492.60955080001 2022-10-07,20:50:46.000,280,11045711,-795,0,1665175845,13049.714741129988,114.89581374000409,54492.588589440005 2022-10-07,20:50:47.000,280,11045684,-795,0,1665175846,13049.701268509998,114.99450156000239,54492.33705312 2022-10-07,20:50:48.000,280,11045679,-795,0,1665175847,13049.681059579998,115.0931893800007,54492.49775688 2022-10-07,20:50:49.000,280,11045695,-795,0,1665175848,13049.586751239993,115.17072981000092,54492.44185992001 2022-10-07,20:50:50.000,280,11045705,-795,0,1665175849,13049.734950059988,115.23417198000243,54492.65846064001 2022-10-07,20:50:51.000,280,11045669,-795,0,1665175850,13049.660850649998,115.33285980000073,54492.588589440005 2022-10-07,20:50:52.000,280,11045719,-795,0,1665175851,13049.721477439998,115.36105631999817,54492.62352504 2022-10-07,20:50:53.000,280,11045683,-795,0,1665175852,13049.694532199988,115.41744936000032,54492.65147352001 2022-10-07,20:50:54.000,280,11045640,-795,0,1665175853,13049.654114339988,115.43154761999904,54492.588589440005 2022-10-07,20:50:55.000,280,11045683,-795,0,1665175854,13049.627169099993,115.45269501000439,54492.60256368 2022-10-07,20:50:56.000,280,11045677,-795,0,1665175855,13049.606960169993,115.4033511000016,54492.55365384 2022-10-07,20:50:57.000,280,11045710,-795,0,1665175856,13049.580014929998,115.41040023000096,54492.504744 2022-10-07,20:50:58.000,280,11045679,-795,0,1665175857,13049.593487550002,115.38925284000288,54492.61653792 2022-10-07,20:50:59.000,280,11045723,-795,0,1665175858,13049.620432789998,115.36105631999817,54492.67243488 2022-10-07,20:51:00.000,280,11045704,-795,0,1665175859,13049.559805999997,115.31876154000201,54492.56762808 2022-10-07,20:51:01.000,280,11045657,-795,0,1665175860,13049.606960169993,115.33285980000073,54492.59557656 2022-10-07,20:51:02.000,280,11045702,-795,0,1665175861,13049.586751239993,115.36105631999817,54492.518718240004 2022-10-07,20:51:03.000,280,11045682,-795,0,1665175862,13049.546333379993,115.3681054500048,54492.47679552 2022-10-07,20:51:04.000,280,11045701,-795,0,1665175863,13049.620432789998,115.37515458000416,54492.41391144001 2022-10-07,20:51:05.000,280,11045704,-795,0,1665175864,13049.627169099993,115.42449848999968,54492.21827208 2022-10-07,20:51:06.000,280,11045683,-795,0,1665175865,13049.755158989989,115.39630197000224,54492.39295008001 2022-10-07,20:51:07.000,280,11045663,-795,0,1665175866,13049.795576849989,115.44564587999776,54492.37897584 2022-10-07,20:51:08.000,280,11045691,-795,0,1665175867,13049.842731019999,115.46679327000311,54492.23224632 2022-10-07,20:51:09.000,280,11045636,-795,0,1665175868,13049.876412569989,115.5020389199999,54492.1903236 2022-10-07,20:51:10.000,280,11045705,-795,0,1665175869,13049.970720909994,115.51613717999862,54492.16237512 2022-10-07,20:51:11.000,280,11045662,-795,0,1665175870,13050.03808400999,115.53023544000462,54492.00167136 2022-10-07,20:51:12.000,280,11045713,-795,0,1665175871,13050.1660739,115.49498979000055,54492.04359408 2022-10-07,20:51:13.000,280,11045697,-795,0,1665175872,13050.15933758999,115.43154761999904,54491.95276152 2022-10-07,20:51:14.000,280,11045690,-795,0,1665175873,13050.233436999995,115.41040023000096,54491.99468424 2022-10-07,20:51:15.000,280,11045697,-795,0,1665175874,13050.32100902999,115.38220371000352,54492.14840088001 2022-10-07,20:51:16.000,280,11045695,-795,0,1665175875,13050.26711855,115.37515458000416,54492.11346528 2022-10-07,20:51:17.000,280,11045640,-795,0,1665175876,13050.314272719996,115.37515458000416,54492.14840088001 2022-10-07,20:51:18.000,280,11045638,-795,0,1665175877,13050.28059116999,115.3681054500048,54492.07852968001 2022-10-07,20:51:19.000,280,11045624,-795,0,1665175878,13050.294063789996,115.33990893000009,54492.09949104 2022-10-07,20:51:20.000,280,11045699,-795,0,1665175879,13050.34121795999,115.4033511000016,54492.09949104 2022-10-07,20:51:21.000,280,11045721,-795,0,1665175880,13050.32774534,115.43154761999904,54492.11346528 2022-10-07,20:51:22.000,280,11045663,-795,0,1665175881,13050.381635819991,115.44564587999776,54492.17634936001 2022-10-07,20:51:23.000,280,11045685,-795,0,1665175882,13050.442262609991,115.5020389199999,54492.15538800001 2022-10-07,20:51:24.000,280,11045704,-795,0,1665175883,13050.40858106,115.5513828300027,54492.183336480004 2022-10-07,20:51:25.000,280,11045665,-795,0,1665175884,13050.40858106,115.56548109000141,54492.07154256 2022-10-07,20:51:26.000,280,11045614,-795,0,1665175885,13050.395108439996,115.65711978000036,54492.036606960006 2022-10-07,20:51:27.000,280,11045659,-795,0,1665175886,13050.354690579996,115.67826716999843,54491.92481304 2022-10-07,20:51:28.000,280,11045683,-795,0,1665175887,13050.374899509996,115.69941456000379,54492.015645600004 2022-10-07,20:51:29.000,280,11045688,-795,0,1665175888,13050.314272719996,115.72761108000122,54491.93180016 2022-10-07,20:51:30.000,280,11045657,-795,0,1665175889,13050.314272719996,115.70646369000315,54491.95276152 2022-10-07,20:51:31.000,280,11045705,-795,0,1665175890,13050.273854859995,115.7487584699993,54492.06455544 2022-10-07,20:51:32.000,280,11045726,-795,0,1665175891,13050.26038223999,115.75580759999866,54492.09949104 2022-10-07,20:51:33.000,280,11045691,-795,0,1665175892,13050.213228069995,115.75580759999866,54491.966735760005 2022-10-07,20:51:34.000,280,11045634,-795,0,1665175893,13050.1660739,115.76990586000466,54491.98769712001 2022-10-07,20:51:35.000,280,11045704,-795,0,1665175894,13050.14586497,115.69236543000443,54491.98769712001 2022-10-07,20:51:36.000,280,11045662,-795,0,1665175895,13050.091974489995,115.73466021000058,54491.98071000001 2022-10-07,20:51:37.000,280,11045660,-795,0,1665175896,13050.091974489995,115.7135128200025,54491.89686456 2022-10-07,20:51:38.000,280,11045691,-795,0,1665175897,13050.06502925,115.70646369000315,54491.88987744001 2022-10-07,20:51:39.000,280,11045694,-795,0,1665175898,13050.132392349995,115.70646369000315,54491.868916080006 2022-10-07,20:51:40.000,280,11045664,-795,0,1665175899,13050.15933758999,115.72056195000187,54491.82000624001 2022-10-07,20:51:41.000,280,11045637,-795,0,1665175900,13050.172810209995,115.7487584699993,54491.89686456 2022-10-07,20:51:42.000,280,11045698,-795,0,1665175901,13050.1660739,115.76990586000466,54491.83398048 2022-10-07,20:51:43.000,280,11045676,-795,0,1665175902,13050.1660739,115.76285672999802,54491.69423808001 2022-10-07,20:51:44.000,280,11045704,-795,0,1665175903,13050.213228069995,115.77695499000401,54491.701225200006 2022-10-07,20:51:45.000,280,11045732,-795,0,1665175904,13050.26038223999,115.82629889999953,54491.7361608 2022-10-07,20:51:46.000,280,11045694,-795,0,1665175905,13050.32774534,115.81924977000017,54491.7361608 2022-10-07,20:51:47.000,280,11045718,-795,0,1665175906,13050.32100902999,115.84744629000488,54491.72917368 2022-10-07,20:51:48.000,280,11045674,-795,0,1665175907,13050.30080009999,115.82629889999953,54491.55449568001 2022-10-07,20:51:49.000,280,11045662,-795,0,1665175908,13050.334481649996,115.84744629000488,54491.631354000005 2022-10-07,20:51:50.000,280,11045683,-795,0,1665175909,13050.34795427,115.8615445500036,54491.680263840004 2022-10-07,20:51:51.000,280,11045679,-795,0,1665175910,13050.24690962,115.86859368000296,54491.582444160005 2022-10-07,20:51:52.000,280,11045705,-795,0,1665175911,13050.28059116999,115.8615445500036,54491.582444160005 2022-10-07,20:51:53.000,280,11045663,-795,0,1665175912,13050.233436999995,115.88974107000104,54491.49859872 2022-10-07,20:51:54.000,280,11045677,-795,0,1665175913,13050.1660739,115.80515151000145,54491.55449568001 2022-10-07,20:51:55.000,280,11045720,-795,0,1665175914,13050.152601279995,115.76285672999802,54491.60340552001 2022-10-07,20:51:56.000,280,11045671,-795,0,1665175915,13050.11891972999,115.74170933999994,54491.57545704001 2022-10-07,20:51:57.000,280,11045625,-795,0,1665175916,13050.11891972999,115.70646369000315,54491.51956008 2022-10-07,20:51:58.000,280,11045702,-795,0,1665175917,13050.091974489995,115.67121803999908,54491.42872752 2022-10-07,20:51:59.000,280,11045622,-795,0,1665175918,13050.10544711,115.60777587000484,54491.37981768 2022-10-07,20:52:00.000,280,11045662,-795,0,1665175919,13050.14586497,115.5513828300027,54491.37283056 2022-10-07,20:52:01.000,280,11045719,-795,0,1665175920,13050.24017330999,115.50908804999926,54491.40776616001 2022-10-07,20:52:02.000,280,11045712,-795,0,1665175921,13050.361426889991,115.44564587999776,54491.414753280005 2022-10-07,20:52:03.000,280,11045715,-795,0,1665175922,13050.40858106,115.38220371000352,54491.31693360001 2022-10-07,20:52:04.000,280,11045692,-795,0,1665175923,13050.550043570001,115.3681054500048,54491.26802376001 2022-10-07,20:52:05.000,280,11045670,-795,0,1665175924,13050.657824529997,115.31171241000266,54491.33090784 2022-10-07,20:52:06.000,280,11045671,-795,0,1665175925,13050.765605489993,115.29761415000394,54491.32392072 2022-10-07,20:52:07.000,280,11045705,-795,0,1665175926,13050.886859069993,115.29761415000394,54491.30994648001 2022-10-07,20:52:08.000,280,11045697,-795,0,1665175927,13050.880122759998,115.27646675999858,54491.21911392001 2022-10-07,20:52:09.000,280,11045685,-795,0,1665175928,13051.021585269998,115.29761415000394,54491.23308816 2022-10-07,20:52:10.000,280,11045658,-795,0,1665175929,13051.102420989999,115.32581067000137,54491.20513968 2022-10-07,20:52:11.000,280,11045719,-795,0,1665175930,13051.20346564,115.33285980000073,54491.31693360001 2022-10-07,20:52:12.000,280,11045663,-795,0,1665175931,13051.210201949994,115.35400718999881,54491.35885632001 2022-10-07,20:52:13.000,280,11045695,-795,0,1665175932,13051.230410879994,115.43154761999904,54491.198152560006 2022-10-07,20:52:14.000,280,11045626,-795,0,1665175933,13051.22367457,115.43154761999904,54491.247062400005 2022-10-07,20:52:15.000,280,11045644,-795,0,1665175934,13051.17652039999,115.48794066000119,54491.30994648001 2022-10-07,20:52:16.000,280,11045667,-795,0,1665175935,13051.163047779999,115.51613717999862,54491.28898512001 2022-10-07,20:52:17.000,280,11045684,-795,0,1665175936,13051.095684679989,115.56548109000141,54491.18417832 2022-10-07,20:52:18.000,280,11045689,-795,0,1665175937,13051.041794199999,115.60777587000484,54491.177191200004 2022-10-07,20:52:19.000,280,11045671,-795,0,1665175938,13051.068739439994,115.62187413000356,54491.26802376001 2022-10-07,20:52:20.000,280,11045731,-795,0,1665175939,13051.021585269998,115.650070650001,54491.30994648001 2022-10-07,20:52:21.000,280,11045655,-795,0,1665175940,13051.035057889989,115.69236543000443,54491.30295936 2022-10-07,20:52:22.000,280,11045655,-795,0,1665175941,13050.994640029989,115.7487584699993,54491.247062400005 2022-10-07,20:52:23.000,280,11045646,-795,0,1665175942,13050.981167409998,115.79105325000273,54491.10033288001 2022-10-07,20:52:24.000,280,11045705,-795,0,1665175943,13051.008112649994,115.83334802999889,54491.05841016 2022-10-07,20:52:25.000,280,11045664,-795,0,1665175944,13051.075475749989,115.88269194000168,54491.19116544001 2022-10-07,20:52:26.000,280,11045686,-795,0,1665175945,13051.129366229994,115.91793758999847,54491.22610104 2022-10-07,20:52:27.000,280,11045723,-795,0,1665175946,13051.142838849999,115.8615445500036,54491.23308816 2022-10-07,20:52:28.000,280,11045670,-795,0,1665175947,13051.163047779999,115.86859368000296,54491.198152560006 2022-10-07,20:52:29.000,280,11045672,-795,0,1665175948,13051.250619809995,115.85449542000424,54491.177191200004 2022-10-07,20:52:30.000,280,11045716,-795,0,1665175949,13051.23714718999,115.79105325000273,54491.14924272001 2022-10-07,20:52:31.000,280,11045724,-795,0,1665175950,13051.29777397999,115.75580759999866,54491.13526848 2022-10-07,20:52:32.000,280,11045682,-795,0,1665175951,13051.31798290999,115.70646369000315,54491.08635864 2022-10-07,20:52:33.000,280,11045692,-795,0,1665175952,13051.20346564,115.6148250000042,54491.08635864 2022-10-07,20:52:34.000,280,11045722,-795,0,1665175953,13051.26409243,115.57253022000077,54490.98853896 2022-10-07,20:52:35.000,280,11045668,-795,0,1665175954,13051.29777397999,115.48794066000119,54491.05142304001 2022-10-07,20:52:36.000,280,11045667,-795,0,1665175955,13051.270828739995,115.4385967499984,54490.98853896 2022-10-07,20:52:37.000,280,11045646,-795,0,1665175956,13051.26409243,115.38925284000288,54490.92565488 2022-10-07,20:52:38.000,280,11045700,-795,0,1665175957,13051.21693825999,115.37515458000416,54490.88373216001 2022-10-07,20:52:39.000,280,11045661,-795,0,1665175958,13051.230410879994,115.33990893000009,54490.85578368001 2022-10-07,20:52:40.000,280,11045675,-795,0,1665175959,13051.23714718999,115.34695805999945,54490.85578368001 2022-10-07,20:52:41.000,280,11045699,-795,0,1665175960,13051.2438835,115.33285980000073,54490.83482232001 2022-10-07,20:52:42.000,280,11045690,-795,0,1665175961,13051.26409243,115.34695805999945,54490.8977064 2022-10-07,20:52:43.000,280,11045668,-795,0,1665175962,13051.26409243,115.3681054500048,54490.86975792 2022-10-07,20:52:44.000,280,11045691,-795,0,1665175963,13051.2438835,115.33990893000009,54490.85578368001 2022-10-07,20:52:45.000,280,11045649,-795,0,1665175964,13051.31798290999,115.38220371000352,54490.83482232001 2022-10-07,20:52:46.000,280,11045708,-795,0,1665175965,13051.291037669995,115.41040023000096,54490.85578368001 2022-10-07,20:52:47.000,280,11045679,-795,0,1665175966,13051.311246599995,115.42449848999968,54490.79988672 2022-10-07,20:52:48.000,280,11045654,-795,0,1665175967,13051.291037669995,115.38220371000352,54490.743989760005 2022-10-07,20:52:49.000,280,11045690,-795,0,1665175968,13051.20346564,115.39630197000224,54490.75097688 2022-10-07,20:52:50.000,280,11045676,-795,0,1665175969,13051.19672932999,115.41744936000032,54490.83482232001 2022-10-07,20:52:51.000,280,11045624,-795,0,1665175970,13051.371873389995,115.38220371000352,54490.841809440004 2022-10-07,20:52:52.000,280,11045657,-795,0,1665175971,13051.38534601,115.35400718999881,54490.83482232001 2022-10-07,20:52:53.000,280,11045677,-795,0,1665175972,13051.39881862999,115.34695805999945,54490.792899600005 2022-10-07,20:52:54.000,280,11045683,-795,0,1665175973,13051.392082319995,115.29056502000458,54490.77892536 2022-10-07,20:52:55.000,280,11045693,-795,0,1665175974,13051.42576387,115.21302459000435,54490.83482232001 2022-10-07,20:52:56.000,280,11045660,-795,0,1665175975,13051.41902755999,115.16368068000156,54490.77892536 2022-10-07,20:52:57.000,280,11045715,-795,0,1665175976,13051.4459728,115.07909112000198,54490.84879656 2022-10-07,20:52:58.000,280,11045658,-795,0,1665175977,13051.52680852,115.00155069000175,54490.81386096001 2022-10-07,20:52:59.000,280,11045714,-795,0,1665175978,13051.45944541999,114.9099120000028,54490.82084808 2022-10-07,20:53:00.000,280,11045675,-795,0,1665175979,13051.47965434999,114.80417504999787,54490.757964 2022-10-07,20:53:01.000,280,11045656,-795,0,1665175980,13051.50659959,114.67729071000213,54490.79988672 2022-10-07,20:53:02.000,280,11045718,-795,0,1665175981,13051.47965434999,114.57860289000382,54490.841809440004 2022-10-07,20:53:03.000,280,11045674,-755,0,1665175982,13051.43923648999,114.48696420000488,54490.757964 2022-10-07,20:53:04.000,280,11045660,-795,0,1665175983,13051.46618173,114.36712899000122,54490.78591248001 2022-10-07,20:53:05.000,280,11045678,-795,0,1665175984,13051.39881862999,114.27549030000228,54490.68110568 2022-10-07,20:53:06.000,280,11045638,-795,0,1665175985,13051.50659959,114.16975335000461,54490.792899600005 2022-10-07,20:53:07.000,280,11045650,-795,0,1665175986,13051.47965434999,114.09926205000374,54490.841809440004 2022-10-07,20:53:08.000,280,11045675,-795,0,1665175987,13051.513335899996,114.07811465999839,54490.862770800006 2022-10-07,20:53:09.000,280,11045628,-795,0,1665175988,13051.46618173,114.00057422999816,54490.76495112001 2022-10-07,20:53:10.000,280,11045731,-795,0,1665175989,13051.472918039995,113.97237771000073,54490.64617008001 2022-10-07,20:53:11.000,280,11045731,-795,0,1665175990,13051.553753759996,113.97942684000009,54490.73001552 2022-10-07,20:53:12.000,280,11045712,-795,0,1665175991,13051.641325789991,113.95827945000201,54490.7230284 2022-10-07,20:53:13.000,280,11045701,-795,0,1665175992,13051.614380549996,114.02877075000288,54490.56931176001 2022-10-07,20:53:14.000,280,11045684,-795,0,1665175993,13051.728897820001,114.07106552999903,54490.54835040001 2022-10-07,20:53:15.000,280,11045637,-795,0,1665175994,13051.715425199996,114.16270421999798,54490.48546632 2022-10-07,20:53:16.000,280,11045669,-795,0,1665175995,13051.796260919997,114.19090074000269,54490.576298880005 2022-10-07,20:53:17.000,280,11045638,-795,0,1665175996,13051.789524610002,114.27549030000228,54490.49944056001 2022-10-07,20:53:18.000,280,11045680,-795,0,1665175997,13051.701952579991,114.2402446499982,54490.41559512 2022-10-07,20:53:19.000,280,11045722,-795,0,1665175998,13051.573962689996,114.1063111800031,54490.36668528 2022-10-07,20:53:20.000,280,11045718,-795,0,1665175999,13051.641325789991,113.82434597999963,54490.26187848001 2022-10-07,20:53:21.000,280,11045636,-795,0,1665176000,13051.877096639997,113.70451077000325,54490.32476256 2022-10-07,20:53:22.000,280,11045651,-795,0,1665176001,13052.045504389993,113.78910033000284,54490.45053072001 2022-10-07,20:53:23.000,280,11045672,-795,0,1665176002,13052.018559149998,113.88073902000178,54490.4435436 2022-10-07,20:53:24.000,280,11045692,-795,0,1665176003,13051.930987120002,113.92303379999794,54490.42956936001 2022-10-07,20:53:25.000,280,11045671,-795,0,1665176004,13051.796260919997,113.96532858000137,54490.5134148 2022-10-07,20:53:26.000,280,11045699,-795,0,1665176005,13051.701952579991,113.94418119000329,54490.49245344 2022-10-07,20:53:27.000,280,11045670,-795,0,1665176006,13051.654798409996,113.93008293000457,54490.527389040006 2022-10-07,20:53:28.000,280,11045690,-795,0,1665176007,13051.54701745,113.95827945000201,54490.43655648 2022-10-07,20:53:29.000,280,11045663,-795,0,1665176008,13051.580698999991,113.9935250999988,54490.42258224 2022-10-07,20:53:30.000,280,11045706,-795,0,1665176009,13051.661534719991,113.9935250999988,54490.48546632 2022-10-07,20:53:31.000,280,11045647,-795,0,1665176010,13051.688479960001,113.97237771000073,54490.54835040001 2022-10-07,20:53:32.000,280,11045676,-795,0,1665176011,13051.769315680001,113.9935250999988,54490.56931176001 2022-10-07,20:53:33.000,280,11045663,-795,0,1665176012,13051.836678779997,114.02877075000288,54490.52040192001 2022-10-07,20:53:34.000,280,11045667,-795,0,1665176013,13051.870360330002,114.06401639999967,54490.38764664 2022-10-07,20:53:35.000,280,11045643,-795,0,1665176014,13051.957932359997,114.04991814000095,54490.47847920001 2022-10-07,20:53:36.000,280,11045662,-795,0,1665176015,13052.092658559988,114.08516378999775,54490.56931176001 2022-10-07,20:53:37.000,280,11045655,-795,0,1665176016,13052.160021659998,114.1063111800031,54490.625208720005 2022-10-07,20:53:38.000,280,11045667,-795,0,1665176017,13052.234121069989,114.11336031000246,54490.55533752 2022-10-07,20:53:39.000,280,11045659,-795,0,1665176018,13052.234121069989,114.11336031000246,54490.61123448 2022-10-07,20:53:40.000,280,11045678,-795,0,1665176019,13052.328429409994,114.12040944000182,54490.70905416 2022-10-07,20:53:41.000,280,11045586,-795,0,1665176020,13052.328429409994,114.09926205000374,54490.70206704 2022-10-07,20:53:42.000,280,11045675,-795,0,1665176021,13052.33516571999,114.07811465999839,54490.695079920006 2022-10-07,20:53:43.000,280,11045636,-795,0,1665176022,13052.321693099999,114.06401639999967,54490.695079920006 2022-10-07,20:53:44.000,280,11045651,-795,0,1665176023,13052.314956789989,114.03581988000224,54490.76495112001 2022-10-07,20:53:45.000,280,11045699,-795,0,1665176024,13052.294747859989,114.04991814000095,54490.862770800006 2022-10-07,20:53:46.000,280,11045656,-795,0,1665176025,13052.294747859989,114.01467249000416,54490.85578368001 2022-10-07,20:53:47.000,280,11045692,-795,0,1665176026,13052.240857379998,113.9935250999988,54490.93962912 2022-10-07,20:53:48.000,280,11045672,-795,0,1665176027,13052.200439519998,114.00057422999816,54490.841809440004 2022-10-07,20:53:49.000,280,11045680,-795,0,1665176028,13052.112867489988,113.98647596999945,54490.8977064 2022-10-07,20:53:50.000,280,11045673,-795,0,1665176029,13052.126340109993,113.8948372800005,54490.8278352 2022-10-07,20:53:51.000,280,11045699,-795,0,1665176030,13052.085922249993,113.8595916300037,54490.78591248001 2022-10-07,20:53:52.000,280,11045720,-795,0,1665176031,13052.186966899993,113.86664076000307,54490.960590480005 2022-10-07,20:53:53.000,280,11045681,-795,0,1665176032,13052.166757969993,113.78205120000348,54490.89071928 2022-10-07,20:53:54.000,280,11045721,-795,0,1665176033,13052.213912139989,113.73975642000005,54490.9675776 2022-10-07,20:53:55.000,280,11045656,-795,0,1665176034,13052.308220479994,113.66221598999982,54491.0374488 2022-10-07,20:53:56.000,280,11045706,-795,0,1665176035,13052.35537464999,113.59877381999831,54491.0374488 2022-10-07,20:53:57.000,280,11045628,-795,0,1665176036,13052.382319889999,113.52828252000472,54491.05142304001 2022-10-07,20:53:58.000,280,11045671,-795,0,1665176037,13052.429474059994,113.50008600000001,54490.87674504 2022-10-07,20:53:59.000,280,11045724,-795,0,1665176038,13052.449682989994,113.39434905000235,54490.960590480005 2022-10-07,20:54:00.000,280,11045714,-795,0,1665176039,13052.55746394999,113.38729992000299,54490.98853896 2022-10-07,20:54:01.000,280,11045699,-795,0,1665176040,13052.631563359995,113.35910339999828,54491.079371520005 2022-10-07,20:54:02.000,280,11045695,-795,0,1665176041,13052.712399079996,113.32385775000148,54491.01648744 2022-10-07,20:54:03.000,280,11045675,-795,0,1665176042,13052.71913538999,113.3027103600034,54491.08635864 2022-10-07,20:54:04.000,280,11045694,-795,0,1665176043,13052.68545384,113.3027103600034,54491.01648744 2022-10-07,20:54:05.000,280,11045656,-795,0,1665176044,13052.712399079996,113.31680862000212,54491.16321696 2022-10-07,20:54:06.000,280,11045700,-795,0,1665176045,13052.671981219995,113.3379560100002,54491.079371520005 2022-10-07,20:54:07.000,280,11045669,-795,0,1665176046,13052.63829966999,113.30975949000276,54491.14225560001 2022-10-07,20:54:08.000,280,11045682,-795,0,1665176047,13052.55746394999,113.35910339999828,54491.02347456001 2022-10-07,20:54:09.000,280,11045626,-795,0,1665176048,13052.44294668,113.38025079000363,54490.97456472001 2022-10-07,20:54:10.000,280,11045642,-795,0,1665176049,13052.44294668,113.37320166000427,54491.12129424001 2022-10-07,20:54:11.000,280,11045696,-795,0,1665176050,13052.37558357999,113.35910339999828,54491.18417832 2022-10-07,20:54:12.000,280,11045686,-795,0,1665176051,13052.321693099999,113.38729992000299,54491.14225560001 2022-10-07,20:54:13.000,280,11045625,-795,0,1665176052,13052.193703209989,113.32385775000148,54491.13526848 2022-10-07,20:54:14.000,280,11045697,-795,0,1665176053,13052.079185939998,113.3379560100002,54491.05142304001 2022-10-07,20:54:15.000,280,11045659,-795,0,1665176054,13052.032031770003,113.3027103600034,54491.10033288001 2022-10-07,20:54:16.000,280,11045696,-795,0,1665176055,13051.991613910002,113.29566123000404,54491.16321696 2022-10-07,20:54:17.000,280,11045697,-795,0,1665176056,13051.937723429997,113.25336645000061,54491.16321696 2022-10-07,20:54:18.000,280,11045666,-795,0,1665176057,13051.924250809992,113.25336645000061,54491.12129424001 2022-10-07,20:54:19.000,280,11045657,-795,0,1665176058,13051.910778190002,113.22516993000318,54491.18417832 2022-10-07,20:54:20.000,280,11045706,-795,0,1665176059,13051.924250809992,113.21812080000382,54491.26103664 2022-10-07,20:54:21.000,280,11045683,-795,0,1665176060,13051.917514499997,113.21812080000382,54491.247062400005 2022-10-07,20:54:22.000,280,11045653,-795,0,1665176061,13051.890569260002,113.22516993000318,54491.12129424001 2022-10-07,20:54:23.000,280,11045674,-795,0,1665176062,13051.924250809992,113.21107167000446,54491.19116544001 2022-10-07,20:54:24.000,280,11045693,-795,0,1665176063,13051.917514499997,113.21812080000382,54491.16321696 2022-10-07,20:54:25.000,280,11045663,-795,0,1665176064,13051.957932359997,113.1899242799991,54491.198152560006 2022-10-07,20:54:26.000,280,11045693,-795,0,1665176065,13052.005086529993,113.22516993000318,54491.26802376001 2022-10-07,20:54:27.000,280,11045667,-795,0,1665176066,13052.045504389993,113.19697340999846,54491.31693360001 2022-10-07,20:54:28.000,280,11045674,-795,0,1665176067,13052.045504389993,113.1899242799991,54491.30994648001 2022-10-07,20:54:29.000,280,11045685,-795,0,1665176068,13052.072449629988,113.12648211000487,54491.30994648001 2022-10-07,20:54:30.000,280,11045699,-795,0,1665176069,13051.978141289997,113.15467863000231,54491.19116544001 2022-10-07,20:54:31.000,280,11045665,-795,0,1665176070,13052.058977009998,113.11943297999824,54491.281998 2022-10-07,20:54:32.000,280,11045647,-795,0,1665176071,13052.018559149998,113.12648211000487,54491.281998 2022-10-07,20:54:33.000,280,11045707,-795,0,1665176072,13051.991613910002,113.0912364600008,54491.20513968 2022-10-07,20:54:34.000,280,11045680,-795,0,1665176073,13051.991613910002,113.07008907000272,54491.26802376001 2022-10-07,20:54:35.000,280,11045690,-795,0,1665176074,13052.032031770003,113.03484341999865,54491.344882080004 2022-10-07,20:54:36.000,280,11045660,-795,0,1665176075,13052.032031770003,113.04189254999801,54491.37283056 2022-10-07,20:54:37.000,280,11045693,-795,0,1665176076,13052.065713319993,112.98549951000314,54491.37981768 2022-10-07,20:54:38.000,280,11045699,-795,0,1665176077,13052.052240700003,112.97140125000442,54491.21911392001 2022-10-07,20:54:39.000,280,11045662,-795,0,1665176078,13052.038768079998,112.92205734000163,54491.28898512001 2022-10-07,20:54:40.000,280,11045659,-795,0,1665176079,13052.052240700003,112.8445169100014,54491.26103664 2022-10-07,20:54:41.000,280,11045696,-795,0,1665176080,13052.153285349988,112.83041865000268,54491.295972240005 2022-10-07,20:54:42.000,280,11045689,-795,0,1665176081,13052.207175829994,112.80222212999797,54491.33090784 2022-10-07,20:54:43.000,280,11045705,-795,0,1665176082,13052.254329999989,112.7458290900031,54491.344882080004 2022-10-07,20:54:44.000,280,11045659,-795,0,1665176083,13052.234121069989,112.67533779000223,54491.40077904 2022-10-07,20:54:45.000,280,11045660,-795,0,1665176084,13052.274538929989,112.597797360002,54491.44968888 2022-10-07,20:54:46.000,280,11045699,-795,0,1665176085,13052.314956789989,112.58369910000329,54491.33090784 2022-10-07,20:54:47.000,280,11045697,-795,0,1665176086,13052.341902029999,112.56960084000457,54491.35885632001 2022-10-07,20:54:48.000,280,11045683,-795,0,1665176087,13052.328429409994,112.52730606000114,54491.33789496001 2022-10-07,20:54:49.000,280,11045692,-795,0,1665176088,13052.294747859989,112.52730606000114,54491.30994648001 2022-10-07,20:54:50.000,280,11045653,-795,0,1665176089,13052.33516571999,112.55550257999857,54491.31693360001 2022-10-07,20:54:51.000,280,11045713,-795,0,1665176090,13052.348638339994,112.56960084000457,54491.38680480001 2022-10-07,20:54:52.000,280,11045707,-795,0,1665176091,13052.294747859989,112.60484649000136,54491.27501088 2022-10-07,20:54:53.000,280,11045669,-795,0,1665176092,13052.348638339994,112.62599387999944,54491.32392072 2022-10-07,20:54:54.000,280,11045705,-795,0,1665176093,13052.382319889999,112.67533779000223,54491.31693360001 2022-10-07,20:54:55.000,280,11045672,-795,0,1665176094,13052.368847269994,112.73877996000374,54491.33090784 2022-10-07,20:54:56.000,280,11045683,-795,0,1665176095,13052.42273775,112.80222212999797,54491.30295936 2022-10-07,20:54:57.000,280,11045678,-795,0,1665176096,13052.41600143999,112.83746778000204,54491.33090784 2022-10-07,20:54:58.000,280,11045672,-795,0,1665176097,13052.45641929999,112.91500821000227,54491.30295936 2022-10-07,20:54:59.000,280,11045701,-795,0,1665176098,13052.51704608999,112.93615560000035,54491.40077904 2022-10-07,20:55:00.000,280,11045706,-795,0,1665176099,13052.5237824,113.01369603000057,54491.47763736001 2022-10-07,20:55:01.000,280,11045655,-795,0,1665176100,13052.5237824,112.9925486400025,54491.39379192 2022-10-07,20:55:02.000,280,11045690,-795,0,1665176101,13052.59788180999,113.02074515999993,54491.44270176 2022-10-07,20:55:03.000,280,11045684,-795,0,1665176102,13052.57767287999,113.01369603000057,54491.39379192 2022-10-07,20:55:04.000,280,11045664,-795,0,1665176103,13052.59788180999,113.02779428999929,54491.44270176 2022-10-07,20:55:05.000,280,11045646,-795,0,1665176104,13052.65850859999,112.9925486400025,54491.52654720001 2022-10-07,20:55:06.000,280,11045691,-795,0,1665176105,13052.66524491,112.9925486400025,54491.60340552001 2022-10-07,20:55:07.000,280,11045722,-795,0,1665176106,13052.64503598,112.96435211999778,54491.60340552001 2022-10-07,20:55:08.000,280,11045669,-795,0,1665176107,13052.60461812,112.95025385999907,54491.61737976 2022-10-07,20:55:09.000,280,11045684,-795,0,1665176108,13052.67871752999,112.90090995000355,54491.680263840004 2022-10-07,20:55:10.000,280,11045689,-795,0,1665176109,13052.61809073999,112.8797625599982,54491.65231536001 2022-10-07,20:55:11.000,280,11045674,-795,0,1665176110,13052.57767287999,112.83746778000204,54491.631354000005 2022-10-07,20:55:12.000,280,11045673,-795,0,1665176111,13052.63829966999,112.83041865000268,54491.7361608 2022-10-07,20:55:13.000,280,11045664,-795,0,1665176112,13052.591145499995,112.7810747399999,54491.63834112 2022-10-07,20:55:14.000,280,11045698,-795,0,1665176113,13052.57767287999,112.75287822000246,54491.701225200006 2022-10-07,20:55:15.000,280,11045753,-795,0,1665176114,13052.63829966999,112.73877996000374,54491.847954720004 2022-10-07,20:55:16.000,280,11045701,-795,0,1665176115,13052.60461812,112.71763256999839,54491.88987744001 2022-10-07,20:55:17.000,280,11045713,-795,0,1665176116,13052.58440919,112.69648518000031,54491.86192896001 2022-10-07,20:55:18.000,280,11045741,-795,0,1665176117,13052.45641929999,112.73877996000374,54491.74314792001 2022-10-07,20:55:19.000,280,11045677,-795,0,1665176118,13052.44294668,112.71763256999839,54491.74314792001 2022-10-07,20:55:20.000,280,11045703,-795,0,1665176119,13052.389056199994,112.72468169999775,54491.77109640001 2022-10-07,20:55:21.000,280,11045671,-795,0,1665176120,13052.314956789989,112.71763256999839,54491.71519944 2022-10-07,20:55:22.000,280,11045675,-795,0,1665176121,13052.261066309999,112.80222212999797,54491.82699336 2022-10-07,20:55:23.000,280,11045668,-795,0,1665176122,13052.207175829994,112.8092712600046,54491.77109640001 2022-10-07,20:55:24.000,280,11045670,-795,0,1665176123,13052.106131179993,112.81632039000397,54491.72917368 2022-10-07,20:55:25.000,280,11045703,-795,0,1665176124,13052.032031770003,112.82336952000333,54491.77109640001 2022-10-07,20:55:26.000,280,11045715,-795,0,1665176125,13051.951196050002,112.83746778000204,54491.5614828 2022-10-07,20:55:27.000,280,11045672,-795,0,1665176126,13051.951196050002,112.85156604000076,54491.7361608 2022-10-07,20:55:28.000,280,11045671,-795,0,1665176127,13051.964668669993,112.82336952000333,54491.82000624001 2022-10-07,20:55:29.000,280,11045687,-795,0,1665176128,13051.937723429997,112.8445169100014,54491.72218656001 2022-10-07,20:55:30.000,280,11045659,-795,0,1665176129,13051.890569260002,112.8797625599982,54491.72917368 2022-10-07,20:55:31.000,280,11045693,-795,0,1665176130,13051.930987120002,112.82336952000333,54491.82699336 2022-10-07,20:55:32.000,280,11045700,-795,0,1665176131,13051.944459739992,112.87271342999884,54491.81301912001 2022-10-07,20:55:33.000,280,11045695,-795,0,1665176132,13051.971404980002,112.83041865000268,54491.72218656001 2022-10-07,20:55:34.000,280,11045736,-795,0,1665176133,13051.971404980002,112.79517299999861,54491.76410928 2022-10-07,20:55:35.000,280,11045653,-795,0,1665176134,13052.018559149998,112.73173083000438,54491.77808352 2022-10-07,20:55:36.000,280,11045697,-795,0,1665176135,13051.991613910002,112.73877996000374,54491.799044880005 2022-10-07,20:55:37.000,280,11045681,-795,0,1665176136,13052.018559149998,112.68943605000095,54491.6662896 2022-10-07,20:55:38.000,280,11045691,-795,0,1665176137,13052.011822840002,112.67533779000223,54491.7361608 2022-10-07,20:55:39.000,280,11045701,-795,0,1665176138,13052.011822840002,112.62599387999944,54491.75712216 2022-10-07,20:55:40.000,280,11045675,-795,0,1665176139,13051.957932359997,112.6330430099988,54491.82699336 2022-10-07,20:55:41.000,280,11045696,-795,0,1665176140,13051.971404980002,112.6330430099988,54491.83398048 2022-10-07,20:55:42.000,280,11045711,-795,0,1665176141,13051.856887709997,112.58369910000329,54491.86192896001 2022-10-07,20:55:43.000,280,11045698,-795,0,1665176142,13051.776051989997,112.60484649000136,54491.72917368 2022-10-07,20:55:44.000,280,11045670,-795,0,1665176143,13051.762579369992,112.64009213999816,54491.701225200006 2022-10-07,20:55:45.000,280,11045679,-795,0,1665176144,13051.675007339996,112.64009213999816,54491.76410928 2022-10-07,20:55:46.000,280,11045683,-795,0,1665176145,13051.661534719991,112.68238692000159,54491.83398048 2022-10-07,20:55:47.000,280,11045683,-795,0,1665176146,13051.648062100001,112.73173083000438,54491.86192896001 2022-10-07,20:55:48.000,280,11045691,-795,0,1665176147,13051.58743531,112.8092712600046,54491.79205776001 2022-10-07,20:55:49.000,280,11045689,-795,0,1665176148,13051.56722638,112.83041865000268,54491.72917368 2022-10-07,20:55:50.000,280,11045678,-795,0,1665176149,13051.56722638,112.95025385999907,54491.750135040005 2022-10-07,20:55:51.000,280,11045662,-795,0,1665176150,13051.60764424,112.99959777000186,54491.76410928 2022-10-07,20:55:52.000,280,11045729,-795,0,1665176151,13051.614380549996,113.07008907000272,54491.6662896 2022-10-07,20:55:53.000,280,11045671,-795,0,1665176152,13051.634589479996,113.10533471999952,54491.512572960004 2022-10-07,20:55:54.000,280,11045705,-795,0,1665176153,13051.829942470002,113.14762950000295,54491.69423808001 2022-10-07,20:55:55.000,280,11045671,-795,0,1665176154,13051.957932359997,113.16877689000103,54491.77109640001 2022-10-07,20:55:56.000,280,11045692,-795,0,1665176155,13052.065713319993,113.18287514999975,54491.82699336 2022-10-07,20:55:57.000,280,11045691,-795,0,1665176156,13052.213912139989,113.19697340999846,54491.72917368 2022-10-07,20:55:58.000,280,11045677,-795,0,1665176157,13052.308220479994,113.16877689000103,54491.68725096 2022-10-07,20:55:59.000,280,11045689,-795,0,1665176158,13052.429474059994,113.16172776000167,54491.631354000005 2022-10-07,20:56:00.000,280,11045641,-795,0,1665176159,13052.50357347,113.13353124000423,54491.67327672001 2022-10-07,20:56:01.000,280,11045693,-795,0,1665176160,13052.64503598,113.12648211000487,54491.67327672001 2022-10-07,20:56:02.000,280,11045683,-795,0,1665176161,13052.712399079996,113.07008907000272,54491.72917368 2022-10-07,20:56:03.000,280,11045725,-795,0,1665176162,13052.773025869996,113.02074515999993,54491.64532824001 2022-10-07,20:56:04.000,280,11045660,-795,0,1665176163,13052.833652659996,112.97845038000378,54491.680263840004 2022-10-07,20:56:05.000,280,11045628,-795,0,1665176164,13052.887543140001,112.95025385999907,54491.68725096 2022-10-07,20:56:06.000,280,11045702,-795,0,1665176165,13052.968378860001,112.90090995000355,54491.63834112 2022-10-07,20:56:07.000,280,11045661,-795,0,1665176166,13052.988587790001,112.90795908000291,54491.67327672001 2022-10-07,20:56:08.000,280,11045629,-795,0,1665176167,13052.981851479992,112.87271342999884,54491.65930248 2022-10-07,20:56:09.000,280,11045707,-795,0,1665176168,13052.995324099997,112.8797625599982,54491.60340552001 2022-10-07,20:56:10.000,280,11045683,-795,0,1665176169,13052.968378860001,112.88681169000483,54491.60340552001 2022-10-07,20:56:11.000,280,11045650,-795,0,1665176170,13053.049214580002,112.89386082000419,54491.67327672001 2022-10-07,20:56:12.000,280,11045672,-795,0,1665176171,13053.103105059992,112.93615560000035,54491.72917368 2022-10-07,20:56:13.000,280,11045647,-795,0,1665176172,13053.136786609997,112.99959777000186,54491.512572960004 2022-10-07,20:56:14.000,280,11045632,-795,0,1665176173,13053.136786609997,113.13353124000423,54491.45667600001 2022-10-07,20:56:15.000,280,11045663,-795,0,1665176174,13053.076159819997,113.28861210000468,54491.463663120005 2022-10-07,20:56:16.000,280,11045730,-795,0,1665176175,13052.981851479992,113.3379560100002,54491.582444160005 2022-10-07,20:56:17.000,280,11045743,-715,0,1665176176,13052.921224689992,113.37320166000427,54491.58943128 2022-10-07,20:56:18.000,280,11045676,-795,0,1665176177,13052.901015759991,113.4013981800017,54491.631354000005 2022-10-07,20:56:19.000,280,11045707,-795,0,1665176178,13053.008796720002,113.42959469999914,54491.750135040005 2022-10-07,20:56:20.000,280,11045650,-795,0,1665176179,13053.015533029997,113.44369295999786,54491.77808352 2022-10-07,20:56:21.000,280,11045690,-795,0,1665176180,13053.035741959997,113.46484035000321,54491.72917368 2022-10-07,20:56:22.000,280,11045672,-795,0,1665176181,13053.029005650002,113.45779122000386,54491.81301912001 2022-10-07,20:56:23.000,280,11045704,-795,0,1665176182,13053.022269339992,113.49303687000065,54491.77109640001 2022-10-07,20:56:24.000,280,11045728,-795,0,1665176183,13053.096368749997,113.49303687000065,54491.81301912001 2022-10-07,20:56:25.000,280,11045712,-795,0,1665176184,13053.123313989992,113.50713512999937,54491.82699336 2022-10-07,20:56:26.000,280,11045684,-795,0,1665176185,13053.177204469997,113.47893861000193,54491.8759032 2022-10-07,20:56:27.000,280,11045709,-795,0,1665176186,13053.251303880003,113.44369295999786,54491.89686456 2022-10-07,20:56:28.000,280,11045703,-795,0,1665176187,13053.305194359993,113.38025079000363,54491.98071000001 2022-10-07,20:56:29.000,280,11045720,-795,0,1665176188,13053.406239009993,113.38729992000299,54491.95974864001 2022-10-07,20:56:30.000,280,11045659,-795,0,1665176189,13053.399502699998,113.33090688000084,54492.00167136 2022-10-07,20:56:31.000,280,11045709,-795,0,1665176190,13053.487074729994,113.3027103600034,54491.95276152 2022-10-07,20:56:32.000,280,11045730,-795,0,1665176191,13053.473602109989,113.33090688000084,54492.02263272 2022-10-07,20:56:33.000,280,11045691,-795,0,1665176192,13053.527492589994,113.24631732000125,54492.04359408 2022-10-07,20:56:34.000,280,11045725,-795,0,1665176193,13053.588119379994,113.21107167000446,54491.966735760005 2022-10-07,20:56:35.000,280,11045717,-795,0,1665176194,13053.57464675999,113.19697340999846,54492.036606960006 2022-10-07,20:56:36.000,280,11045693,-795,0,1665176195,13053.65548247999,113.17582602000039,54492.134426640005 2022-10-07,20:56:37.000,280,11045649,-795,0,1665176196,13053.63527354999,113.14058037000359,54492.1204524 2022-10-07,20:56:38.000,280,11045672,-795,0,1665176197,13053.65548247999,113.04189254999801,54492.0505812 2022-10-07,20:56:39.000,280,11045703,-795,0,1665176198,13053.601591999999,113.04189254999801,54492.09250392 2022-10-07,20:56:40.000,280,11045696,-795,0,1665176199,13053.547701519994,112.99959777000186,54491.98769712001 2022-10-07,20:56:41.000,280,11045673,-795,0,1665176200,13053.480338419999,112.9432047299997,54492.05756832001 2022-10-07,20:56:42.000,280,11045669,-795,0,1665176201,13053.439920559998,112.90090995000355,54492.09949104 2022-10-07,20:56:43.000,280,11045651,-795,0,1665176202,13053.352348529988,112.82336952000333,54492.09250392 2022-10-07,20:56:44.000,280,11045721,-795,0,1665176203,13053.278249119998,112.7810747399999,54492.00167136 2022-10-07,20:56:45.000,280,11045666,-795,0,1665176204,13053.217622329998,112.77402561000054,54492.0505812 2022-10-07,20:56:46.000,280,11045669,-795,0,1665176205,13053.156995539997,112.75992735000182,54492.04359408 2022-10-07,20:56:47.000,280,11045631,-795,0,1665176206,13053.116577679997,112.73877996000374,54492.09949104 2022-10-07,20:56:48.000,280,11045720,-795,0,1665176207,13053.015533029997,112.77402561000054,54492.02961984001 2022-10-07,20:56:49.000,280,11045693,-795,0,1665176208,13053.022269339992,112.78812386999925,54492.0505812 2022-10-07,20:56:50.000,280,11045685,-795,0,1665176209,13053.035741959997,112.83746778000204,54492.06455544 2022-10-07,20:56:51.000,280,11045671,-795,0,1665176210,13053.062687199992,112.8445169100014,54492.09250392 2022-10-07,20:56:52.000,280,11045699,-795,0,1665176211,13053.002060409992,112.92205734000163,54492.04359408 2022-10-07,20:56:53.000,280,11045566,-795,0,1665176212,13053.035741959997,112.95025385999907,54492.02961984001 2022-10-07,20:56:54.000,280,11045647,-795,0,1665176213,13052.988587790001,113.02074515999993,54491.966735760005 2022-10-07,20:56:55.000,280,11045690,-795,0,1665176214,13053.103105059992,113.02779428999929,54491.99468424 2022-10-07,20:56:56.000,280,11045656,-795,0,1665176215,13053.062687199992,113.11943297999824,54491.93180016 2022-10-07,20:56:57.000,280,11045709,-795,0,1665176216,13053.103105059992,113.18287514999975,54491.91083880001 2022-10-07,20:56:58.000,280,11045683,-795,0,1665176217,13053.109841370002,113.1899242799991,54491.966735760005 2022-10-07,20:56:59.000,280,11045703,-795,0,1665176218,13053.177204469997,113.27451383999869,54492.02961984001 2022-10-07,20:57:00.000,280,11045679,-795,0,1665176219,13053.163731849992,113.30975949000276,54492.00167136 2022-10-07,20:57:01.000,280,11045657,-795,0,1665176220,13053.096368749997,113.34500513999956,54491.97372288 2022-10-07,20:57:02.000,280,11045620,-755,0,1665176221,13053.109841370002,113.38025079000363,54491.88987744001 2022-10-07,20:57:03.000,280,11045707,-795,0,1665176222,13053.002060409992,113.35910339999828,54491.84096760001 2022-10-07,20:57:04.000,280,11045645,-795,0,1665176223,13052.975115169997,113.38025079000363,54491.83398048 2022-10-07,20:57:05.000,280,11045657,-795,0,1665176224,13052.901015759991,113.37320166000427,54491.92481304 2022-10-07,20:57:06.000,280,11045728,-795,0,1665176225,13052.894279449996,113.33090688000084,54491.9457744 2022-10-07,20:57:07.000,280,11045712,-795,0,1665176226,13052.813443729996,113.31680862000212,54491.93180016 2022-10-07,20:57:08.000,280,11045672,-795,0,1665176227,13052.773025869996,113.24631732000125,54491.86192896001 2022-10-07,20:57:09.000,280,11045726,-795,0,1665176228,13052.799971109991,113.19697340999846,54491.92481304 2022-10-07,20:57:10.000,280,11045676,-795,0,1665176229,13052.76628956,113.16877689000103,54491.81301912001 2022-10-07,20:57:11.000,280,11045689,-795,0,1665176230,13052.7258717,113.14762950000295,54491.847954720004 2022-10-07,20:57:12.000,280,11045693,-795,0,1665176231,13052.752816939996,113.055990810004,54491.75712216 2022-10-07,20:57:13.000,280,11045688,-795,0,1665176232,13052.813443729996,113.00664690000121,54491.701225200006 2022-10-07,20:57:14.000,280,11045672,-795,0,1665176233,13052.934697309996,112.9925486400025,54491.68725096 2022-10-07,20:57:15.000,280,11045684,-795,0,1665176234,13053.062687199992,112.95730298999842,54491.74314792001 2022-10-07,20:57:16.000,280,11045658,-795,0,1665176235,13053.150259230002,112.95025385999907,54491.70821232 2022-10-07,20:57:17.000,280,11045636,-795,0,1665176236,13053.284985429993,112.96435211999778,54491.72917368 2022-10-07,20:57:18.000,280,11045690,-795,0,1665176237,13053.372557459988,112.98549951000314,54491.5964184 2022-10-07,20:57:19.000,280,11045610,-795,0,1665176238,13053.520756279999,113.01369603000057,54491.60340552001 2022-10-07,20:57:20.000,280,11045687,-795,0,1665176239,13053.67569140999,113.07713820000208,54491.5614828 2022-10-07,20:57:21.000,280,11045692,-795,0,1665176240,13053.76326344,113.15467863000231,54491.64532824001 2022-10-07,20:57:22.000,280,11045670,-795,0,1665176241,13053.951880119996,113.24631732000125,54491.680263840004 2022-10-07,20:57:23.000,280,11045658,-795,0,1665176242,13054.032715839996,113.29566123000404,54491.631354000005 2022-10-07,20:57:24.000,280,11045672,-795,0,1665176243,13054.120287869991,113.40844731000107,54491.62436688001 2022-10-07,20:57:25.000,280,11045631,-795,0,1665176244,13054.261750379992,113.47188948000257,54491.680263840004 2022-10-07,20:57:26.000,280,11045662,-795,0,1665176245,13054.295431929997,113.57762643000024,54491.6662896 2022-10-07,20:57:27.000,280,11045674,-795,0,1665176246,13054.376267649997,113.6481177300011,54491.70821232 2022-10-07,20:57:28.000,280,11045679,-795,0,1665176247,13054.423421819993,113.6974616400039,54491.67327672001 2022-10-07,20:57:29.000,280,11045680,-795,0,1665176248,13054.450367060002,113.73975642000005,54491.64532824001 2022-10-07,20:57:30.000,280,11045707,-795,0,1665176249,13054.484048609993,113.77500207000412,54491.77808352 2022-10-07,20:57:31.000,280,11045675,-795,0,1665176250,13054.510993849988,113.76090380999813,54491.86192896001 2022-10-07,20:57:32.000,280,11045681,-795,0,1665176251,13054.517730159998,113.73975642000005,54491.82699336 2022-10-07,20:57:33.000,280,11045664,-795,0,1665176252,13054.490784920003,113.59172468999896,54491.847954720004 2022-10-07,20:57:34.000,280,11045662,-795,0,1665176253,13054.484048609993,113.53533165000408,54491.86192896001 2022-10-07,20:57:35.000,280,11045699,-795,0,1665176254,13054.443630749993,113.45779122000386,54491.88289032 2022-10-07,20:57:36.000,280,11045666,-795,0,1665176255,13054.389740270002,113.38025079000363,54491.85494184 2022-10-07,20:57:37.000,280,11045724,-795,0,1665176256,13054.329113480002,113.26041557999997,54491.799044880005 2022-10-07,20:57:38.000,280,11045702,-795,0,1665176257,13054.322377169992,113.19697340999846,54491.966735760005 2022-10-07,20:57:39.000,280,11045678,-795,0,1665176258,13054.275222999997,113.07713820000208,54491.95276152 2022-10-07,20:57:40.000,280,11045665,-795,0,1665176259,13054.248277760002,112.96435211999778,54491.8759032 2022-10-07,20:57:41.000,280,11045704,-795,0,1665176260,13054.248277760002,112.93615560000035,54491.86192896001 2022-10-07,20:57:42.000,280,11045668,-795,0,1665176261,13054.248277760002,112.88681169000483,54491.81301912001 2022-10-07,20:57:43.000,280,11045692,-795,0,1665176262,13054.221332519992,112.83746778000204,54491.77109640001 2022-10-07,20:57:44.000,280,11045709,-795,0,1665176263,13054.281959309992,112.83746778000204,54491.70821232 2022-10-07,20:57:45.000,280,11045676,-795,0,1665176264,13054.369531340002,112.79517299999861,54491.77109640001 2022-10-07,20:57:46.000,280,11045674,-795,0,1665176265,13054.484048609993,112.86566429999948,54491.78507064 2022-10-07,20:57:47.000,280,11045672,-795,0,1665176266,13054.497521229998,112.90090995000355,54491.77109640001 2022-10-07,20:57:48.000,280,11045677,-795,0,1665176267,13054.544675399993,112.92205734000163,54491.7361608 2022-10-07,20:57:49.000,280,11045665,-795,0,1665176268,13054.692874219989,112.9432047299997,54491.82699336 2022-10-07,20:57:50.000,280,11045671,-795,0,1665176269,13054.699610529999,112.9925486400025,54491.847954720004 2022-10-07,20:57:51.000,280,11045666,-795,0,1665176270,13054.733292079989,113.055990810004,54491.83398048 2022-10-07,20:57:52.000,280,11045708,-795,0,1665176271,13054.733292079989,113.08418733000144,54491.806032 2022-10-07,20:57:53.000,280,11045694,-795,0,1665176272,13054.672665289989,113.11238384999888,54491.868916080006 2022-10-07,20:57:54.000,280,11045694,-795,0,1665176273,13054.632247429989,113.16877689000103,54491.90385168 2022-10-07,20:57:55.000,280,11045666,-795,0,1665176274,13054.564884329993,113.21107167000446,54491.92481304 2022-10-07,20:57:56.000,280,11045705,-795,0,1665176275,13054.497521229998,113.19697340999846,54491.95276152 2022-10-07,20:57:57.000,280,11045589,-795,0,1665176276,13054.389740270002,113.21107167000446,54492.02961984001 2022-10-07,20:57:58.000,280,11045692,-795,0,1665176277,13054.234805139997,113.24631732000125,54491.91083880001 2022-10-07,20:57:59.000,280,11045663,-795,0,1665176278,13054.086606320001,113.24631732000125,54491.90385168 2022-10-07,20:58:00.000,280,11045685,-795,0,1665176279,13054.02597953,113.26041557999997,54491.95974864001 2022-10-07,20:58:01.000,280,11045678,-795,0,1665176280,13053.91819856999,113.21107167000446,54491.98071000001 2022-10-07,20:58:02.000,280,11045677,-795,0,1665176281,13053.830626539995,113.19697340999846,54491.99468424 2022-10-07,20:58:03.000,280,11045712,-795,0,1665176282,13053.73631819999,113.21107167000446,54491.84096760001 2022-10-07,20:58:04.000,280,11045712,-795,0,1665176283,13053.72284558,113.14762950000295,54491.88289032 2022-10-07,20:58:05.000,280,11045605,-795,0,1665176284,13053.75652712999,113.11943297999824,54491.88987744001 2022-10-07,20:58:06.000,280,11045658,-795,0,1665176285,13053.729581889995,113.12648211000487,54491.799044880005 2022-10-07,20:58:07.000,280,11045617,-795,0,1665176286,13053.71610926999,113.07008907000272,54491.86192896001 2022-10-07,20:58:08.000,280,11045691,-795,0,1665176287,13053.74305451,113.04189254999801,54491.8759032 2022-10-07,20:58:09.000,280,11045672,-795,0,1665176288,13053.78347237,113.01369603000057,54491.83398048 2022-10-07,20:58:10.000,280,11045699,-795,0,1665176289,13053.790208679995,112.97845038000378,54491.79205776001 2022-10-07,20:58:11.000,280,11045688,-795,0,1665176290,13053.84409916,112.98549951000314,54491.86192896001 2022-10-07,20:58:12.000,280,11045612,-795,0,1665176291,13053.830626539995,112.9432047299997,54491.83398048 2022-10-07,20:58:13.000,280,11045638,-795,0,1665176292,13053.74305451,112.91500821000227,54491.680263840004 2022-10-07,20:58:14.000,280,11045646,-795,0,1665176293,13053.749790819995,112.91500821000227,54491.74314792001 2022-10-07,20:58:15.000,280,11045719,-795,0,1665176294,13053.75652712999,112.85156604000076,54491.750135040005 2022-10-07,20:58:16.000,280,11045668,-795,0,1665176295,13053.790208679995,112.8445169100014,54491.72917368 2022-10-07,20:58:17.000,280,11045625,-795,0,1665176296,13053.79694498999,112.83746778000204,54491.65930248 2022-10-07,20:58:18.000,280,11045658,-795,0,1665176297,13053.790208679995,112.81632039000397,54491.71519944 2022-10-07,20:58:19.000,280,11045646,-795,0,1665176298,13053.871044399995,112.80222212999797,54491.72218656001 2022-10-07,20:58:20.000,280,11045706,-795,0,1665176299,13053.84409916,112.8445169100014,54491.680263840004 2022-10-07,20:58:21.000,280,11045614,-795,0,1665176300,13053.810417609995,112.8445169100014,54491.68725096 2022-10-07,20:58:22.000,280,11045691,-795,0,1665176301,13053.769999749995,112.7810747399999,54491.701225200006 2022-10-07,20:58:23.000,280,11045551,-795,0,1665176302,13053.628537239994,112.70353430999967,54491.54750856 2022-10-07,20:58:24.000,280,11045701,-795,0,1665176303,13053.749790819995,112.61894475000008,54491.61039264 2022-10-07,20:58:25.000,280,11045664,-795,0,1665176304,13053.749790819995,112.58369910000329,54491.61737976 2022-10-07,20:58:26.000,280,11045680,-795,0,1665176305,13053.8036813,112.56960084000457,54491.58943128 2022-10-07,20:58:27.000,280,11045659,-795,0,1665176306,13053.769999749995,112.5343551900005,54491.56846992 2022-10-07,20:58:28.000,280,11045725,-795,0,1665176307,13053.82389023,112.49206041000434,54491.56846992 2022-10-07,20:58:29.000,280,11045665,-795,0,1665176308,13053.87778070999,112.50615867000306,54491.54750856 2022-10-07,20:58:30.000,280,11045689,-795,0,1665176309,13053.92493488,112.56255170999793,54491.48462448001 2022-10-07,20:58:31.000,280,11045644,-795,0,1665176310,13053.98556167,112.57664997000393,54491.61737976 2022-10-07,20:58:32.000,280,11045713,-795,0,1665176311,13054.039452149991,112.64009213999816,54491.49859872 2022-10-07,20:58:33.000,280,11045697,-795,0,1665176312,13054.04618846,112.70353430999967,54491.414753280005 2022-10-07,20:58:34.000,280,11045725,-795,0,1665176313,13054.133760489996,112.68943605000095,54491.35885632001 2022-10-07,20:58:35.000,280,11045703,-795,0,1665176314,13054.113551559996,112.70353430999967,54491.31693360001 2022-10-07,20:58:36.000,280,11045694,-795,0,1665176315,13054.275222999997,112.68238692000159,54491.33090784 2022-10-07,20:58:37.000,280,11045618,-795,0,1665176316,13054.409949200002,112.66828866000287,54491.25404952 2022-10-07,20:58:38.000,280,11045710,-795,0,1665176317,13054.510993849988,112.66123953000351,54491.21911392001 2022-10-07,20:58:39.000,280,11045684,-795,0,1665176318,13054.618774809998,112.73173083000438,54491.177191200004 2022-10-07,20:58:40.000,280,11045690,-795,0,1665176319,13054.699610529999,112.7810747399999,54491.28898512001 2022-10-07,20:58:41.000,280,11045714,-795,0,1665176320,13054.79391886999,112.75992735000182,54491.35885632001 2022-10-07,20:58:42.000,280,11045705,-795,0,1665176321,13054.87475458999,112.7810747399999,54491.45667600001 2022-10-07,20:58:43.000,280,11045691,-795,0,1665176322,13054.86128197,112.70353430999967,54491.44270176 2022-10-07,20:58:44.000,280,11045674,-795,0,1665176323,13054.85454565999,112.61894475000008,54491.463663120005 2022-10-07,20:58:45.000,280,11045637,-795,0,1665176324,13054.87475458999,112.56255170999793,54491.47065024 2022-10-07,20:58:46.000,280,11045639,-755,0,1665176325,13054.888227209995,112.52025693000178,54491.42872752 2022-10-07,20:58:47.000,280,11045673,-795,0,1665176326,13054.84107304,112.47091301999899,54491.47763736001 2022-10-07,20:58:48.000,280,11045665,-795,0,1665176327,13054.90169983,112.36517607000133,54491.512572960004 2022-10-07,20:58:49.000,280,11045671,-795,0,1665176328,13054.827600419994,112.36517607000133,54491.42872752 2022-10-07,20:58:50.000,280,11045720,-795,0,1665176329,13054.83433672999,112.36517607000133,54491.463663120005 2022-10-07,20:58:51.000,280,11045690,-795,0,1665176330,13054.888227209995,112.3863234599994,54491.57545704001 2022-10-07,20:58:52.000,280,11045652,-795,0,1665176331,13054.82086411,112.41451998000412,54491.48462448001 2022-10-07,20:58:53.000,280,11045584,-795,0,1665176332,13054.746764699994,112.42156911000347,54491.37283056 2022-10-07,20:58:54.000,280,11045692,-795,0,1665176333,13054.746764699994,112.47796214999835,54491.414753280005 2022-10-07,20:58:55.000,280,11045716,-795,0,1665176334,13054.699610529999,112.52025693000178,54491.37981768 2022-10-07,20:58:56.000,280,11045690,-795,0,1665176335,13054.571620639988,112.57664997000393,54491.13526848 2022-10-07,20:58:57.000,280,11045653,-795,0,1665176336,13054.612038499989,112.6330430099988,54491.31693360001 2022-10-07,20:58:58.000,280,11045692,-795,0,1665176337,13054.598565879998,112.67533779000223,54491.4217404 2022-10-07,20:58:59.000,280,11045672,-795,0,1665176338,13054.659192669998,112.72468169999775,54491.56846992 2022-10-07,20:59:00.000,280,11045673,-795,0,1665176339,13054.652456359989,112.75992735000182,54491.5614828 2022-10-07,20:59:01.000,280,11045656,-795,0,1665176340,13054.591829569988,112.78812386999925,54491.54750856 2022-10-07,20:59:02.000,280,11045670,-795,0,1665176341,13054.585093259993,112.78812386999925,54491.56846992 2022-10-07,20:59:03.000,280,11045694,-795,0,1665176342,13054.571620639988,112.79517299999861,54491.61737976 2022-10-07,20:59:04.000,280,11045693,-795,0,1665176343,13054.551411709988,112.79517299999861,54491.55449568001 2022-10-07,20:59:05.000,280,11045699,-795,0,1665176344,13054.517730159998,112.79517299999861,54491.49859872 2022-10-07,20:59:06.000,280,11045669,-795,0,1665176345,13054.585093259993,112.72468169999775,54491.63834112 2022-10-07,20:59:07.000,280,11045708,-795,0,1665176346,13054.578356949998,112.71763256999839,54491.68725096 2022-10-07,20:59:08.000,280,11045676,-795,0,1665176347,13054.612038499989,112.73173083000438,54491.67327672001 2022-10-07,20:59:09.000,280,11045669,-795,0,1665176348,13054.585093259993,112.71763256999839,54491.61039264 2022-10-07,20:59:10.000,280,11045650,-795,0,1665176349,13054.638983739998,112.67533779000223,54491.631354000005 2022-10-07,20:59:11.000,280,11045704,-795,0,1665176350,13054.652456359989,112.66123953000351,54491.68725096 2022-10-07,20:59:12.000,280,11045662,-795,0,1665176351,13054.699610529999,112.61894475000008,54491.76410928 2022-10-07,20:59:13.000,280,11045781,-795,0,1665176352,13054.686137909994,112.61189562000072,54491.70821232 2022-10-07,20:59:14.000,280,11045663,-795,0,1665176353,13054.679401599999,112.51320780000242,54491.750135040005 2022-10-07,20:59:15.000,280,11045710,-795,0,1665176354,13054.706346839994,112.4991095400037,54491.81301912001 2022-10-07,20:59:16.000,280,11045686,-795,0,1665176355,13054.726555769994,112.42156911000347,54491.806032 2022-10-07,20:59:17.000,280,11045670,-795,0,1665176356,13054.679401599999,112.3863234599994,54491.82000624001 2022-10-07,20:59:18.000,280,11045681,-795,0,1665176357,13054.612038499989,112.2876356400011,54491.76410928 2022-10-07,20:59:19.000,280,11045658,-795,0,1665176358,13054.524466469993,112.23829172999831,54491.77808352 2022-10-07,20:59:20.000,280,11045662,-795,0,1665176359,13054.564884329993,112.18189869000344,54491.77109640001 2022-10-07,20:59:21.000,280,11045683,-795,0,1665176360,13054.470575990003,112.14665303999936,54491.82699336 2022-10-07,20:59:22.000,280,11045715,-795,0,1665176361,13054.531202779988,112.0409160900017,54491.84096760001 2022-10-07,20:59:23.000,280,11045640,-795,0,1665176362,13054.524466469993,112.03386696000234,54491.81301912001 2022-10-07,20:59:24.000,280,11045728,-795,0,1665176363,13054.544675399993,112.01271957000426,54491.78507064 2022-10-07,20:59:25.000,280,11045604,-795,0,1665176364,13054.477312299998,111.97042479000083,54491.77808352 2022-10-07,20:59:26.000,280,11045664,-795,0,1665176365,13054.510993849988,111.92813001000468,54491.77109640001 2022-10-07,20:59:27.000,280,11045667,-795,0,1665176366,13054.558148019998,111.92813001000468,54491.74314792001 2022-10-07,20:59:28.000,280,11045684,-795,0,1665176367,13054.558148019998,111.92108087999804,54491.72218656001 2022-10-07,20:59:29.000,280,11045680,-795,0,1665176368,13054.578356949998,111.91403174999868,54491.631354000005 2022-10-07,20:59:30.000,280,11045704,-795,0,1665176369,13054.625511119993,111.9422282700034,54491.62436688001 2022-10-07,20:59:31.000,280,11045701,-795,0,1665176370,13054.672665289989,112.0056704400049,54491.78507064 2022-10-07,20:59:32.000,280,11045678,-795,0,1665176371,13054.692874219989,112.08321086999786,54491.7361608 2022-10-07,20:59:33.000,280,11045605,-795,0,1665176372,13054.665928979994,112.14665303999936,54491.680263840004 2022-10-07,20:59:34.000,280,11045703,-795,0,1665176373,13054.638983739998,112.21714434000023,54491.57545704001 2022-10-07,20:59:35.000,280,11045619,-795,0,1665176374,13054.625511119993,112.30173389999982,54491.62436688001 2022-10-07,20:59:36.000,280,11045666,-795,0,1665176375,13054.618774809998,112.42861824000283,54491.61039264 2022-10-07,20:59:37.000,280,11045675,-795,0,1665176376,13054.618774809998,112.52730606000114,54491.71519944 2022-10-07,20:59:38.000,280,11045677,-795,0,1665176377,13054.578356949998,112.64009213999816,54491.71519944 2022-10-07,20:59:39.000,280,11045705,-795,0,1665176378,13054.517730159998,112.65419040000415,54491.69423808001 2022-10-07,20:59:40.000,280,11045709,-795,0,1665176379,13054.463839679993,112.73173083000438,54491.65930248 2022-10-07,20:59:41.000,280,11045651,-795,0,1665176380,13054.443630749993,112.7810747399999,54491.701225200006 2022-10-07,20:59:42.000,280,11045681,-795,0,1665176381,13054.409949200002,112.7810747399999,54491.701225200006 2022-10-07,20:59:43.000,280,11045698,-795,0,1665176382,13054.329113480002,112.7810747399999,54491.58943128 2022-10-07,20:59:44.000,280,11045656,-795,0,1665176383,13054.308904550002,112.76697648000118,54491.56846992 2022-10-07,20:59:45.000,280,11045693,-795,0,1665176384,13054.241541449992,112.73173083000438,54491.5614828 2022-10-07,20:59:46.000,280,11045699,-795,0,1665176385,13054.268486690002,112.65419040000415,54491.67327672001 2022-10-07,20:59:47.000,280,11045680,-795,0,1665176386,13054.275222999997,112.59074823000265,54491.77109640001 2022-10-07,20:59:48.000,280,11045704,-795,0,1665176387,13054.268486690002,112.54140431999986,54491.77109640001 2022-10-07,20:59:49.000,280,11045640,-795,0,1665176388,13054.201123589992,112.47796214999835,54491.680263840004 2022-10-07,20:59:50.000,280,11045676,-795,0,1665176389,13054.207859900001,112.4356673700022,54491.72917368 2022-10-07,20:59:51.000,280,11045673,-795,0,1665176390,13054.180914659992,112.41451998000412,54491.72917368 2022-10-07,20:59:52.000,280,11045686,-795,0,1665176391,13054.248277760002,112.40042171999812,54491.63834112 2022-10-07,20:59:53.000,280,11045703,-795,0,1665176392,13054.187650970001,112.4850112799977,54491.5614828 2022-10-07,20:59:54.000,280,11045690,-795,0,1665176393,13054.241541449992,112.52025693000178,54491.55449568001 2022-10-07,20:59:55.000,280,11045659,-795,0,1665176394,13054.349322410002,112.59074823000265,54491.60340552001 2022-10-07,20:59:56.000,280,11045654,-795,0,1665176395,13054.403212889993,112.71058343999903,54491.70821232 2022-10-07,20:59:57.000,280,11045612,-795,0,1665176396,13054.342586099992,112.81632039000397,54491.5614828 2022-10-07,20:59:58.000,280,11045667,-795,0,1665176397,13054.416685509997,112.83746778000204,54491.57545704001 2022-10-07,20:59:59.000,280,11045672,-795,0,1665176398,13054.430158130002,112.92205734000163,54491.512572960004 2022-10-07,21:00:00.000,280,11045711,-795,0,1665176399,13054.484048609993,112.95730298999842,54491.582444160005 2022-10-07,21:00:01.000,280,11045685,-795,0,1665176400,13054.430158130002,113.01369603000057,54491.60340552001 2022-10-07,21:00:02.000,280,11045685,-795,0,1665176401,13054.396476579997,113.07008907000272,54491.62436688001 2022-10-07,21:00:03.000,280,11045726,-795,0,1665176402,13054.295431929997,113.10533471999952,54491.5964184 2022-10-07,21:00:04.000,280,11045714,-795,0,1665176403,13054.261750379992,113.0912364600008,54491.64532824001 2022-10-07,21:00:05.000,280,11045691,-795,0,1665176404,13054.127024180001,113.07713820000208,54491.74314792001 2022-10-07,21:00:06.000,280,11045708,-795,0,1665176405,13054.019243219991,113.07713820000208,54491.57545704001 2022-10-07,21:00:07.000,280,11045712,-795,0,1665176406,13053.931671189996,113.04189254999801,54491.69423808001 2022-10-07,21:00:08.000,280,11045660,-795,0,1665176407,13053.84409916,113.07008907000272,54491.63834112 2022-10-07,21:00:09.000,280,11045699,-795,0,1665176408,13053.79694498999,113.02779428999929,54491.5614828 2022-10-07,21:00:10.000,280,11045676,-795,0,1665176409,13053.77673605999,113.03484341999865,54491.54750856 2022-10-07,21:00:11.000,280,11045674,-795,0,1665176410,13053.850835469995,113.04189254999801,54491.65231536001 2022-10-07,21:00:12.000,280,11045691,-795,0,1665176411,13053.89798963999,113.02779428999929,54491.6662896 2022-10-07,21:00:13.000,280,11045692,-795,0,1665176412,13053.992297979996,113.02779428999929,54491.631354000005 2022-10-07,21:00:14.000,280,11045696,-795,0,1665176413,13054.133760489996,113.04894168000465,54491.463663120005 2022-10-07,21:00:15.000,280,11045734,-795,0,1665176414,13054.241541449992,113.04894168000465,54491.52654720001 2022-10-07,21:00:16.000,280,11045664,-795,0,1665176415,13054.403212889993,113.04189254999801,54491.4916116 2022-10-07,21:00:17.000,280,11045677,-795,0,1665176416,13054.544675399993,113.03484341999865,54491.57545704001 2022-10-07,21:00:18.000,280,11045702,-795,0,1665176417,13054.645720049994,112.99959777000186,54491.45667600001 2022-10-07,21:00:19.000,280,11045722,-795,0,1665176418,13054.692874219989,112.96435211999778,54491.55449568001 2022-10-07,21:00:20.000,280,11045689,-795,0,1665176419,13054.800655179999,112.93615560000035,54491.701225200006 2022-10-07,21:00:21.000,280,11045726,-795,0,1665176420,13054.827600419994,112.89386082000419,54491.78507064 2022-10-07,21:00:22.000,280,11045703,-795,0,1665176421,13054.84107304,112.8445169100014,54491.71519944 2022-10-07,21:00:23.000,280,11045705,-795,0,1665176422,13054.746764699994,112.78812386999925,54491.61039264 2022-10-07,21:00:24.000,280,11045724,-795,0,1665176423,13054.692874219989,112.8092712600046,54491.57545704001 2022-10-07,21:00:25.000,280,11045711,-795,0,1665176424,13054.665928979994,112.78812386999925,54491.64532824001 2022-10-07,21:00:26.000,280,11045695,-795,0,1665176425,13054.625511119993,112.76697648000118,54491.67327672001 2022-10-07,21:00:27.000,280,11045643,-795,0,1665176426,13054.564884329993,112.80222212999797,54491.65930248 2022-10-07,21:00:28.000,280,11045704,-795,0,1665176427,13054.470575990003,112.8092712600046,54491.65930248 2022-10-07,21:00:29.000,280,11045655,-795,0,1665176428,13054.362795029992,112.83041865000268,54491.57545704001 2022-10-07,21:00:30.000,280,11045692,-795,0,1665176429,13054.322377169992,112.87271342999884,54491.5964184 2022-10-07,21:00:31.000,280,11045687,-795,0,1665176430,13054.275222999997,112.9432047299997,54491.61737976 2022-10-07,21:00:32.000,280,11045722,-795,0,1665176431,13054.241541449992,113.02779428999929,54491.582444160005 2022-10-07,21:00:33.000,280,11045736,-795,0,1665176432,13054.174178349997,113.04894168000465,54491.52654720001 2022-10-07,21:00:34.000,280,11045706,-795,0,1665176433,13054.153969419996,113.09828559000016,54491.582444160005 2022-10-07,21:00:35.000,280,11045670,-795,0,1665176434,13054.174178349997,113.13353124000423,54491.77109640001 2022-10-07,21:00:36.000,280,11045683,-795,0,1665176435,13054.160705729992,113.13353124000423,54491.68725096 2022-10-07,21:00:37.000,280,11045708,-795,0,1665176436,13054.147233110001,113.16172776000167,54491.680263840004 2022-10-07,21:00:38.000,280,11045715,-795,0,1665176437,13054.073133699996,113.16172776000167,54491.61737976 2022-10-07,21:00:39.000,280,11045684,-795,0,1665176438,13054.039452149991,113.12648211000487,54491.62436688001 2022-10-07,21:00:40.000,280,11045702,-795,0,1665176439,13054.059661079991,113.14058037000359,54491.72218656001 2022-10-07,21:00:41.000,280,11045681,-795,0,1665176440,13054.019243219991,113.11943297999824,54491.61737976 2022-10-07,21:00:42.000,280,11045709,-795,0,1665176441,13054.04618846,113.11238384999888,54491.70821232 2022-10-07,21:00:43.000,280,11045705,-795,0,1665176442,13054.02597953,113.08418733000144,54491.70821232 2022-10-07,21:00:44.000,280,11045673,-795,0,1665176443,13054.079870009991,113.06303994000336,54491.6662896 2022-10-07,21:00:45.000,280,11045708,-795,0,1665176444,13054.066397390001,113.02779428999929,54491.56846992 2022-10-07,21:00:46.000,280,11045658,-795,0,1665176445,13054.066397390001,113.04189254999801,54491.54052144 2022-10-07,21:00:47.000,280,11045709,-795,0,1665176446,13054.052924769996,113.00664690000121,54491.5614828 2022-10-07,21:00:48.000,280,11045677,-795,0,1665176447,13054.052924769996,113.01369603000057,54491.582444160005 2022-10-07,21:00:49.000,280,11045667,-795,0,1665176448,13054.073133699996,113.01369603000057,54491.533534320006 2022-10-07,21:00:50.000,280,11045708,-795,0,1665176449,13054.04618846,113.08418733000144,54491.50558584001 2022-10-07,21:00:51.000,280,11045710,-795,0,1665176450,13054.059661079991,113.055990810004,54491.60340552001 2022-10-07,21:00:52.000,280,11045698,-795,0,1665176451,13053.999034289991,113.09828559000016,54491.631354000005 2022-10-07,21:00:53.000,280,11045693,-795,0,1665176452,13053.90472595,113.11943297999824,54491.4916116 2022-10-07,21:00:54.000,280,11045701,-795,0,1665176453,13053.82389023,113.22516993000318,54491.50558584001 2022-10-07,21:00:55.000,280,11045705,-795,0,1665176454,13053.749790819995,113.28861210000468,54491.52654720001 2022-10-07,21:00:56.000,280,11045689,-795,0,1665176455,13053.64200986,113.37320166000427,54491.47763736001 2022-10-07,21:00:57.000,280,11045688,-795,0,1665176456,13053.493811039989,113.38729992000299,54491.40776616001 2022-10-07,21:00:58.000,280,11045704,-795,0,1665176457,13053.345612219993,113.46484035000321,54491.37981768 2022-10-07,21:00:59.000,280,11045725,-795,0,1665176458,13053.311930669988,113.47188948000257,54491.43571464001 2022-10-07,21:01:00.000,280,11045715,-795,0,1665176459,13053.291721739988,113.47893861000193,54491.47763736001 2022-10-07,21:01:01.000,280,11045712,-795,0,1665176460,13053.143522919992,113.47188948000257,54491.33090784 2022-10-07,21:01:02.000,280,11045758,-795,0,1665176461,13053.123313989992,113.47893861000193,54491.414753280005 2022-10-07,21:01:03.000,280,11045716,-795,0,1665176462,13053.055950889997,113.4013981800017,54491.42872752 2022-10-07,21:01:04.000,280,11045721,-795,0,1665176463,13053.015533029997,113.38729992000299,54491.33789496001 2022-10-07,21:01:05.000,280,11045687,-795,0,1665176464,13053.062687199992,113.25336645000061,54491.44270176 2022-10-07,21:01:06.000,280,11045692,-795,0,1665176465,13053.029005650002,113.22516993000318,54491.414753280005 2022-10-07,21:01:07.000,280,11045727,-795,0,1665176466,13053.002060409992,113.12648211000487,54491.40776616001 2022-10-07,21:01:08.000,280,11045702,-795,0,1665176467,13052.948169930001,113.03484341999865,54491.37981768 2022-10-07,21:01:09.000,280,11045709,-795,0,1665176468,13052.934697309996,112.97140125000442,54491.32392072 2022-10-07,21:01:10.000,280,11045693,-795,0,1665176469,13052.961642549992,112.9432047299997,54491.26103664 2022-10-07,21:01:11.000,280,11045734,-795,0,1665176470,13053.029005650002,112.97845038000378,54491.365843440006 2022-10-07,21:01:12.000,280,11045653,-795,0,1665176471,13053.062687199992,113.02074515999993,54491.295972240005 2022-10-07,21:01:13.000,280,11045691,-795,0,1665176472,13053.055950889997,113.07008907000272,54491.23308816 2022-10-07,21:01:14.000,280,11045699,-795,0,1665176473,13053.062687199992,113.21812080000382,54491.24007528001 2022-10-07,21:01:15.000,280,11045757,-795,0,1665176474,13053.163731849992,113.33090688000084,54491.40077904 2022-10-07,21:01:16.000,280,11045707,-795,0,1665176475,13053.204149709993,113.54238078000344,54491.35885632001 2022-10-07,21:01:17.000,280,11045734,-795,0,1665176476,13053.224358639993,113.6974616400039,54491.33090784 2022-10-07,21:01:18.000,280,11045689,-795,0,1665176477,13053.197413399997,113.88778815000114,54491.17020408001 2022-10-07,21:01:19.000,280,11045725,-795,0,1665176478,13053.244567569993,114.04991814000095,54491.16321696 2022-10-07,21:01:20.000,280,11045734,-795,0,1665176479,13053.271512810003,114.23319551999884,54491.24007528001 2022-10-07,21:01:21.000,280,11045686,-795,0,1665176480,13053.251303880003,114.33893247000378,54491.2121268 2022-10-07,21:01:22.000,280,11045713,-795,0,1665176481,13053.204149709993,114.5010624600036,54491.16321696 2022-10-07,21:01:23.000,280,11045723,-795,0,1665176482,13053.150259230002,114.54335723999975,54491.21911392001 2022-10-07,21:01:24.000,280,11045707,-795,0,1665176483,13053.082896129992,114.5997502800019,54491.24007528001 2022-10-07,21:01:25.000,280,11045735,-795,0,1665176484,13052.975115169997,114.57860289000382,54491.2121268 2022-10-07,21:01:26.000,280,11045676,-795,0,1665176485,13052.80670742,114.58565202000318,54491.19116544001 2022-10-07,21:01:27.000,280,11045697,-795,0,1665176486,13052.61809073999,114.51516072000231,54491.128281360005 2022-10-07,21:01:28.000,280,11045753,-795,0,1665176487,13052.490100849995,114.42352203000337,54491.05841016 2022-10-07,21:01:29.000,280,11045693,-795,0,1665176488,13052.37558357999,114.22614638999949,54491.079371520005 2022-10-07,21:01:30.000,280,11045675,-795,0,1665176489,13052.294747859989,113.9935250999988,54491.04443592 2022-10-07,21:01:31.000,280,11045684,-795,0,1665176490,13052.35537464999,113.75385467999877,54490.98853896 2022-10-07,21:01:32.000,280,11045712,-795,0,1665176491,13052.43621036999,113.6833633799979,54490.89071928 2022-10-07,21:01:33.000,280,11045707,-795,0,1665176492,13052.37558357999,113.72565816000133,54490.78591248001 2022-10-07,21:01:34.000,280,11045771,-795,0,1665176493,13052.240857379998,113.69041251000453,54490.84879656 2022-10-07,21:01:35.000,280,11045683,-795,0,1665176494,13052.227384759994,113.62697034000303,54490.86975792 2022-10-07,21:01:36.000,280,11045690,-795,0,1665176495,13052.247593689994,113.59877381999831,54490.84879656 2022-10-07,21:01:37.000,280,11045687,-795,0,1665176496,13052.301484169999,113.56352817000152,54490.73001552 2022-10-07,21:01:38.000,280,11045681,-795,0,1665176497,13052.44294668,113.57057730000088,54490.674118560004 2022-10-07,21:01:39.000,280,11045697,-795,0,1665176498,13052.58440919,113.54238078000344,54490.79988672 2022-10-07,21:01:40.000,280,11045688,-795,0,1665176499,13052.70566277,113.60582294999767,54490.75097688 2022-10-07,21:01:41.000,280,11045712,-795,0,1665176500,13052.732608009996,113.5846755599996,54490.63918296001 2022-10-07,21:01:42.000,280,11045713,-795,0,1665176501,13052.820180039991,113.61287208000431,54490.70905416 2022-10-07,21:01:43.000,280,11045705,-795,0,1665176502,13052.840388969991,113.6481177300011,54490.63219584 2022-10-07,21:01:44.000,280,11045727,-795,0,1665176503,13052.833652659996,113.6481177300011,54490.70206704 2022-10-07,21:01:45.000,280,11045744,-795,0,1665176504,13052.874070519996,113.66221598999982,54490.743989760005 2022-10-07,21:01:46.000,280,11045711,-795,0,1665176505,13052.799971109991,113.6833633799979,54490.66713144001 2022-10-07,21:01:47.000,280,11045706,-795,0,1665176506,13052.73934431999,113.6833633799979,54490.6531572 2022-10-07,21:01:48.000,280,11045710,-795,0,1665176507,13052.66524491,113.67631424999854,54490.583286 2022-10-07,21:01:49.000,280,11045750,-795,0,1665176508,13052.63829966999,113.66926511999918,54490.6531572 2022-10-07,21:01:50.000,280,11045720,-795,0,1665176509,13052.5237824,113.71155990000261,54490.64617008001 2022-10-07,21:01:51.000,280,11045681,-795,0,1665176510,13052.47662822999,113.72565816000133,54490.60424736 2022-10-07,21:01:52.000,280,11045695,-795,0,1665176511,13052.389056199994,113.74680554999941,54490.625208720005 2022-10-07,21:01:53.000,280,11045706,-795,0,1665176512,13052.321693099999,113.78205120000348,54490.47149208001 2022-10-07,21:01:54.000,280,11045686,-795,0,1665176513,13052.348638339994,113.81729685000028,54490.45053072001 2022-10-07,21:01:55.000,280,11045727,-795,0,1665176514,13052.39579250999,113.82434597999963,54490.527389040006 2022-10-07,21:01:56.000,280,11045636,-795,0,1665176515,13052.42273775,113.86664076000307,54490.54835040001 2022-10-07,21:01:57.000,280,11045718,-795,0,1665176516,13052.49683715999,113.8948372800005,54490.54136328 2022-10-07,21:01:58.000,280,11045724,-795,0,1665176517,13052.490100849995,113.97237771000073,54490.42258224 2022-10-07,21:01:59.000,280,11045705,-795,0,1665176518,13052.510309779995,113.9935250999988,54490.2688656 2022-10-07,21:02:00.000,280,11045676,-795,0,1665176519,13052.53725501999,114.00057422999816,54490.15008456 2022-10-07,21:02:01.000,280,11045673,-795,0,1665176520,13052.65850859999,114.02877075000288,54490.34572392 2022-10-07,21:02:02.000,280,11045700,-795,0,1665176521,13052.70566277,114.01467249000416,54490.359698160006 2022-10-07,21:02:03.000,280,11045758,-795,0,1665176522,13052.76628956,113.98647596999945,54490.2688656 2022-10-07,21:02:04.000,280,11045668,-795,0,1665176523,13052.73934431999,113.95827945000201,54490.27585272 2022-10-07,21:02:05.000,280,11045685,-795,0,1665176524,13052.813443729996,113.88778815000114,54490.2688656 2022-10-07,21:02:06.000,280,11045675,-795,0,1665176525,13052.813443729996,113.81024772000092,54490.32476256 2022-10-07,21:02:07.000,280,11045741,-795,0,1665176526,13052.874070519996,113.67631424999854,54490.35271104001 2022-10-07,21:02:08.000,280,11045693,-795,0,1665176527,13052.867334210001,113.59877381999831,54490.27585272 2022-10-07,21:02:09.000,280,11045651,-795,0,1665176528,13052.833652659996,113.51418425999873,54490.17803304 2022-10-07,21:02:10.000,280,11045704,-795,0,1665176529,13052.840388969991,113.45779122000386,54490.25489136 2022-10-07,21:02:11.000,280,11045698,-795,0,1665176530,13052.941433619992,113.41549644000042,54490.31777544 2022-10-07,21:02:12.000,280,11045695,-795,0,1665176531,13052.934697309996,113.32385775000148,54490.20598152 2022-10-07,21:02:13.000,280,11045651,-795,0,1665176532,13052.995324099997,113.28156296999805,54490.18502016001 2022-10-07,21:02:14.000,280,11045641,-795,0,1665176533,13053.076159819997,113.26746470999933,54490.15707168 2022-10-07,21:02:15.000,280,11045700,-795,0,1665176534,13053.116577679997,113.32385775000148,54490.192007280006 2022-10-07,21:02:16.000,280,11045701,-795,0,1665176535,13053.156995539997,113.33090688000084,54490.18502016001 2022-10-07,21:02:17.000,280,11045690,-795,0,1665176536,13053.210886020002,113.38025079000363,54490.06623912001 2022-10-07,21:02:18.000,280,11045705,-795,0,1665176537,13053.271512810003,113.40844731000107,54490.09418760001 2022-10-07,21:02:19.000,280,11045648,-795,0,1665176538,13053.345612219993,113.45779122000386,54490.16405880001 2022-10-07,21:02:20.000,280,11045666,-795,0,1665176539,13053.338875909998,113.50008600000001,54490.06623912001 2022-10-07,21:02:21.000,280,11045678,-795,0,1665176540,13053.392766389989,113.52828252000472,54490.05226488 2022-10-07,21:02:22.000,280,11045714,-795,0,1665176541,13053.325403289993,113.5846755599996,54490.09418760001 2022-10-07,21:02:23.000,280,11045685,-795,0,1665176542,13053.305194359993,113.60582294999767,54490.01732928001 2022-10-07,21:02:24.000,280,11045723,-795,0,1665176543,13053.264776499993,113.61287208000431,54490.01034216 2022-10-07,21:02:25.000,280,11045719,-795,0,1665176544,13053.210886020002,113.65516686000046,54490.073226240005 2022-10-07,21:02:26.000,280,11045669,-795,0,1665176545,13053.204149709993,113.61992121000367,54490.14309744001 2022-10-07,21:02:27.000,280,11045685,-795,0,1665176546,13053.190677090002,113.64106860000174,54490.171045920004 2022-10-07,21:02:28.000,280,11045677,-795,0,1665176547,13053.136786609997,113.62697034000303,54490.15008456 2022-10-07,21:02:29.000,280,11045656,-795,0,1665176548,13053.035741959997,113.59877381999831,54490.122136080005 2022-10-07,21:02:30.000,280,11045666,-795,0,1665176549,13053.029005650002,113.56352817000152,54490.11514896001 2022-10-07,21:02:31.000,280,11045719,-795,0,1665176550,13053.015533029997,113.59877381999831,54490.03130352 2022-10-07,21:02:32.000,280,11045734,-795,0,1665176551,13053.076159819997,113.5494299100028,54490.122136080005 2022-10-07,21:02:33.000,280,11045688,-795,0,1665176552,13053.029005650002,113.53533165000408,54490.05226488 2022-10-07,21:02:34.000,280,11045662,-795,0,1665176553,13053.029005650002,113.50713512999937,54490.04527776001 2022-10-07,21:02:35.000,280,11045681,-795,0,1665176554,13053.123313989992,113.47188948000257,54490.10117472 2022-10-07,21:02:36.000,280,11045711,-795,0,1665176555,13053.116577679997,113.4507420900045,54490.10117472 2022-10-07,21:02:37.000,280,11045681,-795,0,1665176556,13053.183940779993,113.50713512999937,54490.024316400006 2022-10-07,21:02:38.000,280,11045722,-795,0,1665176557,13053.130050300002,113.49303687000065,54489.9195096 2022-10-07,21:02:39.000,280,11045741,-795,0,1665176558,13053.123313989992,113.52828252000472,54489.96143232 2022-10-07,21:02:40.000,280,11045698,-795,0,1665176559,13053.089632440002,113.57762643000024,54489.91252248 2022-10-07,21:02:41.000,280,11045687,-795,0,1665176560,13053.089632440002,113.63401947000239,54489.87059976 2022-10-07,21:02:42.000,280,11045644,-795,0,1665176561,13053.103105059992,113.69041251000453,54490.03130352 2022-10-07,21:02:43.000,280,11045726,-795,0,1665176562,13053.082896129992,113.73975642000005,54489.92649672001 2022-10-07,21:02:44.000,280,11045686,-795,0,1665176563,13053.062687199992,113.80319859000156,54489.9195096 2022-10-07,21:02:45.000,280,11045702,-795,0,1665176564,13053.022269339992,113.82434597999963,54489.954445200005 2022-10-07,21:02:46.000,280,11045710,-795,0,1665176565,13052.975115169997,113.8948372800005,54489.94047096 2022-10-07,21:02:47.000,280,11045669,-795,0,1665176566,13052.988587790001,113.93008293000457,54489.94047096 2022-10-07,21:02:48.000,280,11045717,-795,0,1665176567,13052.961642549992,113.92303379999794,54489.884574 2022-10-07,21:02:49.000,280,11045716,-795,0,1665176568,13052.961642549992,113.90188640999986,54489.884574 2022-10-07,21:02:50.000,280,11045695,-795,0,1665176569,13053.002060409992,113.90188640999986,54489.97540656001 2022-10-07,21:02:51.000,280,11045681,-795,0,1665176570,13052.981851479992,113.87368989000242,54490.003355040004 2022-10-07,21:02:52.000,280,11045671,-795,0,1665176571,13052.961642549992,113.7961494600022,54490.024316400006 2022-10-07,21:02:53.000,280,11045691,-795,0,1665176572,13052.941433619992,113.77500207000412,54489.954445200005 2022-10-07,21:02:54.000,280,11045686,-795,0,1665176573,13052.927961000001,113.64106860000174,54489.96841944001 2022-10-07,21:02:55.000,280,11045674,-795,0,1665176574,13052.901015759991,113.57762643000024,54490.01034216 2022-10-07,21:02:56.000,280,11045647,-795,0,1665176575,13052.833652659996,113.53533165000408,54489.9893808 2022-10-07,21:02:57.000,280,11045697,-795,0,1665176576,13052.73934431999,113.50008600000001,54489.94047096 2022-10-07,21:02:58.000,280,11045682,-795,0,1665176577,13052.712399079996,113.4507420900045,54489.856625520006 2022-10-07,21:02:59.000,280,11045707,-795,0,1665176578,13052.712399079996,113.45779122000386,54489.9195096 2022-10-07,21:03:00.000,280,11045704,-795,0,1665176579,13052.65850859999,113.41549644000042,54489.93348384 2022-10-07,21:03:01.000,280,11045642,-795,0,1665176580,13052.591145499995,113.39434905000235,54489.835664160004 2022-10-07,21:03:02.000,280,11045686,-795,0,1665176581,13052.60461812,113.44369295999786,54489.884574 2022-10-07,21:03:03.000,280,11045711,-795,0,1665176582,13052.591145499995,113.42254556999978,54489.79374144 2022-10-07,21:03:04.000,280,11045707,-795,0,1665176583,13052.611354429995,113.38729992000299,54489.786754320005 2022-10-07,21:03:05.000,280,11045714,-795,0,1665176584,13052.570936569995,113.38729992000299,54489.77976720001 2022-10-07,21:03:06.000,280,11045709,-795,0,1665176585,13052.63829966999,113.35910339999828,54489.835664160004 2022-10-07,21:03:07.000,280,11045700,-795,0,1665176586,13052.631563359995,113.34500513999956,54489.7448316 2022-10-07,21:03:08.000,280,11045702,-795,0,1665176587,13052.69892645999,113.26041557999997,54489.86361264 2022-10-07,21:03:09.000,280,11045670,-795,0,1665176588,13052.66524491,113.27451383999869,54489.6749604 2022-10-07,21:03:10.000,280,11045599,-795,0,1665176589,13052.671981219995,113.26746470999933,54489.6749604 2022-10-07,21:03:11.000,280,11045704,-795,0,1665176590,13052.64503598,113.24631732000125,54489.65399904 2022-10-07,21:03:12.000,280,11045711,-795,0,1665176591,13052.631563359995,113.28861210000468,54489.68194752001 2022-10-07,21:03:13.000,280,11045719,-795,0,1665176592,13052.61809073999,113.31680862000212,54489.56316648001 2022-10-07,21:03:14.000,280,11045714,-795,0,1665176593,13052.66524491,113.3379560100002,54489.54220512001 2022-10-07,21:03:15.000,280,11045717,-795,0,1665176594,13052.813443729996,113.29566123000404,54489.640024800006 2022-10-07,21:03:16.000,280,11045707,-795,0,1665176595,13052.880806829991,113.25336645000061,54489.640024800006 2022-10-07,21:03:17.000,280,11045640,-795,0,1665176596,13052.880806829991,113.14058037000359,54489.62605056 2022-10-07,21:03:18.000,280,11045676,-795,0,1665176597,13052.813443729996,113.11238384999888,54489.52823088 2022-10-07,21:03:19.000,280,11045672,-795,0,1665176598,13052.820180039991,113.11238384999888,54489.6050892 2022-10-07,21:03:20.000,280,11045718,-795,0,1665176599,13052.82691635,113.16172776000167,54489.59111496001 2022-10-07,21:03:21.000,280,11045665,-795,0,1665176600,13052.867334210001,113.16172776000167,54489.64701192 2022-10-07,21:03:22.000,280,11045693,-795,0,1665176601,13052.907752070001,113.17582602000039,54489.70989600001 2022-10-07,21:03:23.000,280,11045722,-795,0,1665176602,13052.921224689992,113.1899242799991,54489.62605056 2022-10-07,21:03:24.000,280,11045735,-795,0,1665176603,13052.907752070001,113.16877689000103,54489.619063440005 2022-10-07,21:03:25.000,280,11045642,-795,0,1665176604,13052.954906239996,113.15467863000231,54489.72387024 2022-10-07,21:03:26.000,280,11045673,-795,0,1665176605,13052.948169930001,113.16172776000167,54489.6050892 2022-10-07,21:03:27.000,280,11045718,-795,0,1665176606,13052.954906239996,113.12648211000487,54489.70290888 2022-10-07,21:03:28.000,280,11045682,-795,0,1665176607,13052.887543140001,113.08418733000144,54489.6050892 2022-10-07,21:03:29.000,280,11045684,-795,0,1665176608,13052.867334210001,113.055990810004,54489.58412784 2022-10-07,21:03:30.000,280,11045676,-795,0,1665176609,13052.82691635,112.99959777000186,54489.62605056 2022-10-07,21:03:31.000,280,11045680,-795,0,1665176610,13052.74608063,112.97140125000442,54489.640024800006 2022-10-07,21:03:32.000,280,11045653,-795,0,1665176611,13052.692190149995,112.9432047299997,54489.64701192 2022-10-07,21:03:33.000,280,11045632,-795,0,1665176612,13052.62482705,112.9432047299997,54489.54220512001 2022-10-07,21:03:34.000,280,11045676,-795,0,1665176613,13052.570936569995,112.91500821000227,54489.51425664001 2022-10-07,21:03:35.000,280,11045682,-795,0,1665176614,13052.5237824,112.90090995000355,54489.55617936 2022-10-07,21:03:36.000,280,11045660,-795,0,1665176615,13052.550727639995,112.85156604000076,54489.47932104 2022-10-07,21:03:37.000,280,11045737,-795,0,1665176616,13052.469891919995,112.8445169100014,54489.41643696 2022-10-07,21:03:38.000,280,11045725,-795,0,1665176617,13052.51704608999,112.8092712600046,54489.44438544001 2022-10-07,21:03:39.000,280,11045667,-795,0,1665176618,13052.57767287999,112.8445169100014,54489.44438544001 2022-10-07,21:03:40.000,280,11045718,-795,0,1665176619,13052.651772289995,112.80222212999797,54489.42342408001 2022-10-07,21:03:41.000,280,11045675,-795,0,1665176620,13052.712399079996,112.80222212999797,54489.40944984 2022-10-07,21:03:42.000,280,11045719,-795,0,1665176621,13052.75955324999,112.80222212999797,54489.34656576001 2022-10-07,21:03:43.000,280,11045665,-795,0,1665176622,13052.752816939996,112.75287822000246,54489.2906688 2022-10-07,21:03:44.000,280,11045663,-795,0,1665176623,13052.820180039991,112.7458290900031,54489.234771840005 2022-10-07,21:03:45.000,280,11045706,-795,0,1665176624,13052.887543140001,112.72468169999775,54489.38848848 2022-10-07,21:03:46.000,280,11045731,-795,0,1665176625,13052.901015759991,112.66828866000287,54489.39547560001 2022-10-07,21:03:47.000,280,11045719,-795,0,1665176626,13052.874070519996,112.72468169999775,54489.402462720005 2022-10-07,21:03:48.000,280,11045710,-795,0,1665176627,13052.921224689992,112.68943605000095,54489.41643696 2022-10-07,21:03:49.000,280,11045640,-795,0,1665176628,13052.907752070001,112.67533779000223,54489.40944984 2022-10-07,21:03:50.000,280,11045710,-795,0,1665176629,13052.887543140001,112.66828866000287,54489.36054 2022-10-07,21:03:51.000,280,11045695,-795,0,1665176630,13052.840388969991,112.6471412700048,54489.43739832 2022-10-07,21:03:52.000,280,11045703,-795,0,1665176631,13052.867334210001,112.64009213999816,54489.42342408001 2022-10-07,21:03:53.000,280,11045730,-795,0,1665176632,13052.78649849,112.61189562000072,54489.39547560001 2022-10-07,21:03:54.000,280,11045660,-715,0,1665176633,13052.840388969991,112.64009213999816,54489.42342408001 2022-10-07,21:03:55.000,280,11045706,-795,0,1665176634,13052.853861589996,112.6471412700048,54489.52823088 2022-10-07,21:03:56.000,280,11045688,-795,0,1665176635,13052.840388969991,112.66123953000351,54489.54919224 2022-10-07,21:03:57.000,280,11045670,-795,0,1665176636,13052.860597899991,112.6471412700048,54489.58412784 2022-10-07,21:03:58.000,280,11045696,-795,0,1665176637,13052.874070519996,112.68238692000159,54489.619063440005 2022-10-07,21:03:59.000,280,11045673,-795,0,1665176638,13052.874070519996,112.68943605000095,54489.570153600005 2022-10-07,21:04:00.000,280,11045678,-795,0,1665176639,13052.867334210001,112.71763256999839,54489.535218 2022-10-07,21:04:01.000,280,11045723,-795,0,1665176640,13052.874070519996,112.71058343999903,54489.570153600005 2022-10-07,21:04:02.000,280,11045690,-795,0,1665176641,13052.813443729996,112.7458290900031,54489.47932104 2022-10-07,21:04:03.000,280,11045732,-795,0,1665176642,13052.732608009996,112.80222212999797,54489.52823088 2022-10-07,21:04:04.000,280,11045729,-795,0,1665176643,13052.70566277,112.92205734000163,54489.47932104 2022-10-07,21:04:05.000,280,11045618,-795,0,1665176644,13052.793234799996,113.08418733000144,54489.46534680001 2022-10-07,21:04:06.000,280,11045683,-795,0,1665176645,13052.874070519996,113.11238384999888,54489.472333920006 2022-10-07,21:04:07.000,280,11045704,-795,0,1665176646,13053.055950889997,113.06303994000336,54489.54220512001 2022-10-07,21:04:08.000,280,11045720,-795,0,1665176647,13053.082896129992,113.00664690000121,54489.570153600005 2022-10-07,21:04:09.000,280,11045717,-795,0,1665176648,13053.076159819997,112.92910647000099,54489.54220512001 2022-10-07,21:04:10.000,280,11045661,-795,0,1665176649,13053.089632440002,112.95025385999907,54489.57714072 2022-10-07,21:04:11.000,280,11045713,-795,0,1665176650,13053.130050300002,112.95730298999842,54489.69592176 2022-10-07,21:04:12.000,280,11045696,-795,0,1665176651,13053.150259230002,112.92910647000099,54489.63303768001 2022-10-07,21:04:13.000,280,11045662,-795,0,1665176652,13053.103105059992,112.92205734000163,54489.58412784 2022-10-07,21:04:14.000,280,11045636,-795,0,1665176653,13053.123313989992,112.92205734000163,54489.62605056 2022-10-07,21:04:15.000,280,11045705,-795,0,1665176654,13053.130050300002,112.88681169000483,54489.667973280004 2022-10-07,21:04:16.000,280,11045635,-795,0,1665176655,13053.089632440002,112.92910647000099,54489.57714072 2022-10-07,21:04:17.000,280,11045663,-795,0,1665176656,13053.109841370002,112.93615560000035,54489.61207632001 2022-10-07,21:04:18.000,280,11045716,-795,0,1665176657,13053.096368749997,112.93615560000035,54489.61207632001 2022-10-07,21:04:19.000,280,11045715,-795,0,1665176658,13053.069423510002,112.92910647000099,54489.59111496001 2022-10-07,21:04:20.000,280,11045742,-795,0,1665176659,13053.055950889997,112.9925486400025,54489.71688312 2022-10-07,21:04:21.000,280,11045690,-795,0,1665176660,13053.042478269992,112.98549951000314,54489.619063440005 2022-10-07,21:04:22.000,280,11045745,-795,0,1665176661,13052.995324099997,113.04894168000465,54489.58412784 2022-10-07,21:04:23.000,280,11045717,-795,0,1665176662,13052.968378860001,113.02779428999929,54489.535218 2022-10-07,21:04:24.000,280,11045703,-795,0,1665176663,13053.002060409992,113.06303994000336,54489.56316648001 2022-10-07,21:04:25.000,280,11045698,-795,0,1665176664,13053.035741959997,113.07713820000208,54489.64701192 2022-10-07,21:04:26.000,280,11045671,-795,0,1665176665,13053.049214580002,113.03484341999865,54489.64701192 2022-10-07,21:04:27.000,280,11045653,-795,0,1665176666,13053.076159819997,113.04894168000465,54489.688934640006 2022-10-07,21:04:28.000,280,11045671,-795,0,1665176667,13053.069423510002,112.99959777000186,54489.68194752001 2022-10-07,21:04:29.000,280,11045629,-795,0,1665176668,13053.177204469997,112.92910647000099,54489.68194752001 2022-10-07,21:04:30.000,280,11045659,-795,0,1665176669,13053.143522919992,112.86566429999948,54489.71688312 2022-10-07,21:04:31.000,280,11045716,-795,0,1665176670,13053.150259230002,112.77402561000054,54489.69592176 2022-10-07,21:04:32.000,280,11045688,-795,0,1665176671,13053.177204469997,112.71763256999839,54489.70290888 2022-10-07,21:04:33.000,280,11045669,-795,0,1665176672,13053.136786609997,112.62599387999944,54489.667973280004 2022-10-07,21:04:34.000,280,11045709,-795,0,1665176673,13053.163731849992,112.56255170999793,54489.77278008 2022-10-07,21:04:35.000,280,11045711,-795,0,1665176674,13053.183940779993,112.49206041000434,54489.82168992 2022-10-07,21:04:36.000,280,11045681,-795,0,1665176675,13053.177204469997,112.47091301999899,54489.80771568001 2022-10-07,21:04:37.000,280,11045623,-795,0,1665176676,13053.170468160002,112.4356673700022,54489.77278008 2022-10-07,21:04:38.000,280,11045684,-795,0,1665176677,13053.156995539997,112.4850112799977,54489.688934640006 2022-10-07,21:04:39.000,280,11045658,-795,0,1665176678,13053.170468160002,112.4991095400037,54489.75880584001 2022-10-07,21:04:40.000,280,11045609,-795,0,1665176679,13053.156995539997,112.54845344999922,54489.7448316 2022-10-07,21:04:41.000,280,11045723,-795,0,1665176680,13053.197413399997,112.57664997000393,54489.82867704001 2022-10-07,21:04:42.000,280,11045717,-795,0,1665176681,13053.284985429993,112.60484649000136,54489.82867704001 2022-10-07,21:04:43.000,280,11045716,-795,0,1665176682,13053.305194359993,112.65419040000415,54489.82867704001 2022-10-07,21:04:44.000,280,11045714,-795,0,1665176683,13053.338875909998,112.71058343999903,54489.84963840001 2022-10-07,21:04:45.000,280,11045641,-795,0,1665176684,13053.345612219993,112.71058343999903,54489.86361264 2022-10-07,21:04:46.000,280,11045687,-795,0,1665176685,13053.332139599988,112.73877996000374,54489.84265128 2022-10-07,21:04:47.000,280,11045679,-795,0,1665176686,13053.345612219993,112.73877996000374,54489.82867704001 2022-10-07,21:04:48.000,280,11045687,-795,0,1665176687,13053.359084839998,112.71058343999903,54489.82168992 2022-10-07,21:04:49.000,280,11045696,-795,0,1665176688,13053.311930669988,112.65419040000415,54489.80072856001 2022-10-07,21:04:50.000,280,11045694,-795,0,1665176689,13053.271512810003,112.67533779000223,54489.737844480005 2022-10-07,21:04:51.000,280,11045715,-795,0,1665176690,13053.352348529988,112.60484649000136,54489.9893808 2022-10-07,21:04:52.000,280,11045730,-795,0,1665176691,13053.284985429993,112.5343551900005,54489.96841944001 2022-10-07,21:04:53.000,280,11045665,-795,0,1665176692,13053.231094950002,112.45681476000027,54489.835664160004 2022-10-07,21:04:54.000,280,11045698,-795,0,1665176693,13053.204149709993,112.44976563000091,54489.856625520006 2022-10-07,21:04:55.000,280,11045703,-795,0,1665176694,13053.170468160002,112.40747085000476,54489.905535360005 2022-10-07,21:04:56.000,280,11045722,-795,0,1665176695,13053.116577679997,112.41451998000412,54489.87059976 2022-10-07,21:04:57.000,280,11045720,-795,0,1665176696,13053.069423510002,112.39337258999876,54489.76579296 2022-10-07,21:04:58.000,280,11045708,-795,0,1665176697,13053.069423510002,112.44271650000155,54489.89156112 2022-10-07,21:04:59.000,280,11045721,-795,0,1665176698,13053.069423510002,112.47091301999899,54489.84265128 2022-10-07,21:05:00.000,280,11045686,-795,0,1665176699,13053.076159819997,112.47796214999835,54489.91252248 2022-10-07,21:05:01.000,280,11045631,-795,0,1665176700,13053.069423510002,112.54845344999922,54489.77976720001 2022-10-07,21:05:02.000,280,11045714,-795,0,1665176701,13053.076159819997,112.59074823000265,54489.91252248 2022-10-07,21:05:03.000,280,11045684,-795,0,1665176702,13052.954906239996,112.65419040000415,54489.70290888 2022-10-07,21:05:04.000,280,11045688,-795,0,1665176703,13053.035741959997,112.68943605000095,54489.71688312 2022-10-07,21:05:05.000,280,11045718,-795,0,1665176704,13053.029005650002,112.72468169999775,54489.87758688001 2022-10-07,21:05:06.000,280,11045696,-795,0,1665176705,13053.062687199992,112.72468169999775,54489.89156112 2022-10-07,21:05:07.000,280,11045691,-795,0,1665176706,13053.015533029997,112.76697648000118,54489.87059976 2022-10-07,21:05:08.000,280,11045697,-795,0,1665176707,13053.035741959997,112.72468169999775,54489.84265128 2022-10-07,21:05:09.000,280,11045656,-795,0,1665176708,13053.089632440002,112.71058343999903,54489.954445200005 2022-10-07,21:05:10.000,280,11045719,-795,0,1665176709,13053.062687199992,112.7458290900031,54489.96143232 2022-10-07,21:05:11.000,280,11045710,-795,0,1665176710,13053.022269339992,112.75287822000246,54489.96841944001 2022-10-07,21:05:12.000,280,11045691,-795,0,1665176711,13053.022269339992,112.68238692000159,54490.01034216 2022-10-07,21:05:13.000,280,11045669,-795,0,1665176712,13053.015533029997,112.71058343999903,54489.93348384 2022-10-07,21:05:14.000,280,11045696,-795,0,1665176713,13053.022269339992,112.65419040000415,54489.96841944001 2022-10-07,21:05:15.000,280,11045682,-795,0,1665176714,13053.055950889997,112.61894475000008,54490.06623912001 2022-10-07,21:05:16.000,280,11045715,-795,0,1665176715,13053.035741959997,112.61189562000072,54490.06623912001 2022-10-07,21:05:17.000,280,11045673,-795,0,1665176716,13053.029005650002,112.57664997000393,54490.03829064 2022-10-07,21:05:18.000,280,11045710,-795,0,1665176717,13053.035741959997,112.61894475000008,54489.92649672001 2022-10-07,21:05:19.000,280,11045624,-795,0,1665176718,13053.082896129992,112.62599387999944,54489.94047096 2022-10-07,21:05:20.000,280,11045684,-795,0,1665176719,13053.136786609997,112.66123953000351,54489.94745808001 2022-10-07,21:05:21.000,280,11045712,-795,0,1665176720,13053.156995539997,112.66828866000287,54490.01034216 2022-10-07,21:05:22.000,280,11045695,-795,0,1665176721,13053.217622329998,112.71763256999839,54489.98239368 2022-10-07,21:05:23.000,280,11045783,-795,0,1665176722,13053.217622329998,112.7810747399999,54489.96841944001 2022-10-07,21:05:24.000,280,11045713,-795,0,1665176723,13053.258040189998,112.79517299999861,54489.954445200005 2022-10-07,21:05:25.000,280,11045638,-795,0,1665176724,13053.359084839998,112.85156604000076,54489.9893808 2022-10-07,21:05:26.000,280,11045738,-795,0,1665176725,13053.392766389989,112.88681169000483,54489.92649672001 2022-10-07,21:05:27.000,280,11045722,-795,0,1665176726,13053.406239009993,112.95730298999842,54490.01732928001 2022-10-07,21:05:28.000,280,11045704,-795,0,1665176727,13053.446656869994,112.93615560000035,54489.94047096 2022-10-07,21:05:29.000,280,11045710,-795,0,1665176728,13053.406239009993,112.98549951000314,54489.84963840001 2022-10-07,21:05:30.000,280,11045705,-795,0,1665176729,13053.453393179989,113.02074515999993,54489.99636792001 2022-10-07,21:05:31.000,280,11045690,-795,0,1665176730,13053.487074729994,113.01369603000057,54490.09418760001 2022-10-07,21:05:32.000,280,11045673,-795,0,1665176731,13053.507283659994,112.98549951000314,54490.073226240005 2022-10-07,21:05:33.000,280,11045669,-795,0,1665176732,13053.386030079993,112.97845038000378,54489.94745808001 2022-10-07,21:05:34.000,280,11045745,-795,0,1665176733,13053.372557459988,112.89386082000419,54490.01034216 2022-10-07,21:05:35.000,280,11045679,-795,0,1665176734,13053.392766389989,112.85861517000012,54490.1291232 2022-10-07,21:05:36.000,280,11045739,-795,0,1665176735,13053.386030079993,112.83746778000204,54490.08720048 2022-10-07,21:05:37.000,280,11045700,-795,0,1665176736,13053.352348529988,112.75992735000182,54490.05226488 2022-10-07,21:05:38.000,280,11045697,-795,0,1665176737,13053.352348529988,112.70353430999967,54490.01732928001 2022-10-07,21:05:39.000,280,11045695,-795,0,1665176738,13053.332139599988,112.67533779000223,54490.06623912001 2022-10-07,21:05:40.000,280,11045677,-795,0,1665176739,13053.426447939994,112.66123953000351,54490.073226240005 2022-10-07,21:05:41.000,280,11045696,-795,0,1665176740,13053.439920559998,112.65419040000415,54490.09418760001 2022-10-07,21:05:42.000,280,11045695,-795,0,1665176741,13053.500547349999,112.62599387999944,54490.03829064 2022-10-07,21:05:43.000,280,11045713,-795,0,1665176742,13053.561174139999,112.6330430099988,54490.003355040004 2022-10-07,21:05:44.000,280,11045691,-795,0,1665176743,13053.648746169994,112.6330430099988,54490.04527776001 2022-10-07,21:05:45.000,280,11045724,-795,0,1665176744,13053.76326344,112.66123953000351,54490.08720048 2022-10-07,21:05:46.000,280,11045715,-795,0,1665176745,13053.830626539995,112.71058343999903,54490.09418760001 2022-10-07,21:05:47.000,280,11045695,-795,0,1665176746,13053.95861642999,112.72468169999775,54490.16405880001 2022-10-07,21:05:48.000,280,11045721,-795,0,1665176747,13054.04618846,112.73877996000374,54490.16405880001 2022-10-07,21:05:49.000,280,11045649,-795,0,1665176748,13054.052924769996,112.78812386999925,54490.03130352 2022-10-07,21:05:50.000,280,11045649,-795,0,1665176749,13054.133760489996,112.7810747399999,54490.1291232 2022-10-07,21:05:51.000,280,11045702,-795,0,1665176750,13054.153969419996,112.81632039000397,54490.14309744001 2022-10-07,21:05:52.000,280,11045706,-795,0,1665176751,13054.153969419996,112.82336952000333,54490.09418760001 2022-10-07,21:05:53.000,280,11045705,-795,0,1665176752,13054.174178349997,112.8445169100014,54490.08021336 2022-10-07,21:05:54.000,280,11045717,-795,0,1665176753,13054.214596209997,112.8092712600046,54490.23393000001 2022-10-07,21:05:55.000,280,11045710,-795,0,1665176754,13054.228068830002,112.77402561000054,54490.29681408 2022-10-07,21:05:56.000,280,11045690,-795,0,1665176755,13054.207859900001,112.75992735000182,54490.29681408 2022-10-07,21:05:57.000,280,11045664,-795,0,1665176756,13054.153969419996,112.79517299999861,54490.2688656 2022-10-07,21:05:58.000,280,11045670,-795,0,1665176757,13054.174178349997,112.75287822000246,54490.31777544 2022-10-07,21:05:59.000,280,11045720,-795,0,1665176758,13054.160705729992,112.7458290900031,54490.39463376 2022-10-07,21:06:00.000,280,11045666,-795,0,1665176759,13054.174178349997,112.72468169999775,54490.35271104001 2022-10-07,21:06:01.000,280,11045686,-795,0,1665176760,13054.167442040001,112.73877996000374,54490.49245344 2022-10-07,21:06:02.000,280,11045677,-795,0,1665176761,13054.207859900001,112.73877996000374,54490.52040192001 2022-10-07,21:06:03.000,280,11045712,-795,0,1665176762,13054.221332519992,112.7458290900031,54490.53437616 2022-10-07,21:06:04.000,280,11045675,-795,0,1665176763,13054.140496799992,112.75992735000182,54490.5134148 2022-10-07,21:06:05.000,280,11045654,-795,0,1665176764,13054.194387279997,112.76697648000118,54490.52040192001 2022-10-07,21:06:06.000,280,11045682,-795,0,1665176765,13054.180914659992,112.7458290900031,54490.45053072001 2022-10-07,21:06:07.000,280,11045677,-795,0,1665176766,13054.221332519992,112.75287822000246,54490.48546632 2022-10-07,21:06:08.000,280,11045739,-795,0,1665176767,13054.241541449992,112.76697648000118,54490.527389040006 2022-10-07,21:06:09.000,280,11045698,-795,0,1665176768,13054.228068830002,112.75992735000182,54490.46450496 2022-10-07,21:06:10.000,280,11045730,-795,0,1665176769,13054.228068830002,112.69648518000031,54490.457517840005 2022-10-07,21:06:11.000,280,11045696,-795,0,1665176770,13054.234805139997,112.72468169999775,54490.56931176001 2022-10-07,21:06:12.000,280,11045722,-795,0,1665176771,13054.241541449992,112.69648518000031,54490.60424736 2022-10-07,21:06:13.000,280,11045651,-795,0,1665176772,13054.221332519992,112.70353430999967,54490.49944056001 2022-10-07,21:06:14.000,280,11045718,-795,0,1665176773,13054.167442040001,112.73173083000438,54490.34572392 2022-10-07,21:06:15.000,280,11045668,-795,0,1665176774,13054.214596209997,112.7458290900031,54490.40162088001 2022-10-07,21:06:16.000,280,11045701,-795,0,1665176775,13054.315640859997,112.7810747399999,54490.457517840005 2022-10-07,21:06:17.000,280,11045724,-795,0,1665176776,13054.308904550002,112.7810747399999,54490.52040192001 2022-10-07,21:06:18.000,280,11045708,-795,0,1665176777,13054.362795029992,112.83746778000204,54490.4435436 2022-10-07,21:06:19.000,280,11045693,-795,0,1665176778,13054.430158130002,112.86566429999948,54490.506427680004 2022-10-07,21:06:20.000,280,11045694,-795,0,1665176779,13054.531202779988,112.90795908000291,54490.54136328 2022-10-07,21:06:21.000,280,11045611,-795,0,1665176780,13054.564884329993,112.9432047299997,54490.54835040001 2022-10-07,21:06:22.000,280,11045661,-795,0,1665176781,13054.625511119993,112.95025385999907,54490.52040192001 2022-10-07,21:06:23.000,280,11045610,-795,0,1665176782,13054.605302189993,112.98549951000314,54490.40162088001 2022-10-07,21:06:24.000,280,11045696,-755,0,1665176783,13054.645720049994,112.97845038000378,54490.4435436 2022-10-07,21:06:25.000,280,11045678,-795,0,1665176784,13054.686137909994,112.98549951000314,54490.49245344 2022-10-07,21:06:26.000,280,11045733,-795,0,1665176785,13054.75350100999,113.055990810004,54490.49944056001 2022-10-07,21:06:27.000,280,11045695,-795,0,1665176786,13054.81412779999,113.03484341999865,54490.583286 2022-10-07,21:06:28.000,280,11045700,-795,0,1665176787,13054.85454565999,113.03484341999865,54490.61822160001 2022-10-07,21:06:29.000,280,11045577,-795,0,1665176788,13054.79391886999,113.07008907000272,54490.61822160001 2022-10-07,21:06:30.000,280,11045662,-795,0,1665176789,13054.81412779999,113.02779428999929,54490.49245344 2022-10-07,21:06:31.000,280,11045702,-795,0,1665176790,13054.83433672999,113.07713820000208,54490.63918296001 2022-10-07,21:06:32.000,280,11045684,-795,0,1665176791,13054.79391886999,113.04894168000465,54490.61822160001 2022-10-07,21:06:33.000,280,11045743,-795,0,1665176792,13054.733292079989,113.03484341999865,54490.54835040001 2022-10-07,21:06:34.000,280,11045684,-795,0,1665176793,13054.79391886999,113.01369603000057,54490.59726024001 2022-10-07,21:06:35.000,280,11045731,-795,0,1665176794,13054.766973629994,112.9432047299997,54490.73700264001 2022-10-07,21:06:36.000,280,11045663,-795,0,1665176795,13054.75350100999,112.89386082000419,54490.66014432 2022-10-07,21:06:37.000,280,11045661,-795,0,1665176796,13054.760237319999,112.8092712600046,54490.70206704 2022-10-07,21:06:38.000,280,11045677,-795,0,1665176797,13054.672665289989,112.76697648000118,54490.56931176001 2022-10-07,21:06:39.000,280,11045668,-795,0,1665176798,13054.672665289989,112.68943605000095,54490.66014432 2022-10-07,21:06:40.000,280,11045682,-795,0,1665176799,13054.726555769994,112.6330430099988,54490.70206704 2022-10-07,21:06:41.000,280,11045668,-795,0,1665176800,13054.760237319999,112.56960084000457,54490.68809280001 2022-10-07,21:06:42.000,280,11045726,-795,0,1665176801,13054.760237319999,112.5343551900005,54490.75097688 2022-10-07,21:06:43.000,280,11045711,-795,0,1665176802,13054.780446249999,112.46386388999963,54490.77892536 2022-10-07,21:06:44.000,280,11045678,-795,0,1665176803,13054.86128197,112.44271650000155,54490.70905416 2022-10-07,21:06:45.000,280,11045695,-795,0,1665176804,13054.92190876,112.44976563000091,54490.73001552 2022-10-07,21:06:46.000,280,11045742,-795,0,1665176805,13055.00274448,112.51320780000242,54490.695079920006 2022-10-07,21:06:47.000,280,11045724,-795,0,1665176806,13055.070107579995,112.52730606000114,54490.7230284 2022-10-07,21:06:48.000,280,11045669,-795,0,1665176807,13055.09705281999,112.58369910000329,54490.576298880005 2022-10-07,21:06:49.000,280,11045695,-795,0,1665176808,13055.15767960999,112.57664997000393,54490.54835040001 2022-10-07,21:06:50.000,280,11045697,-795,0,1665176809,13055.238515329991,112.69648518000031,54490.56232464 2022-10-07,21:06:51.000,280,11045688,-795,0,1665176810,13055.346296290001,112.73877996000374,54490.695079920006 2022-10-07,21:06:52.000,280,11045724,-795,0,1665176811,13055.346296290001,112.78812386999925,54490.6531572 2022-10-07,21:06:53.000,280,11045683,-795,0,1665176812,13055.326087360001,112.81632039000397,54490.59027312 2022-10-07,21:06:54.000,280,11045721,-795,0,1665176813,13055.326087360001,112.85156604000076,54490.54835040001 2022-10-07,21:06:55.000,280,11045663,-795,0,1665176814,13055.312614739996,112.76697648000118,54490.54835040001 2022-10-07,21:06:56.000,280,11045705,-795,0,1665176815,13055.393450459997,112.67533779000223,54490.49944056001 2022-10-07,21:06:57.000,280,11045734,-795,0,1665176816,13055.561858209992,112.6330430099988,54490.42956936001 2022-10-07,21:06:58.000,280,11045680,-795,0,1665176817,13055.635957619997,112.83041865000268,54490.43655648 2022-10-07,21:06:59.000,280,11045679,-795,0,1665176818,13055.561858209992,112.96435211999778,54490.576298880005 2022-10-07,21:07:00.000,280,11045720,-795,0,1665176819,13055.420395699992,113.01369603000057,54490.59027312 2022-10-07,21:07:01.000,280,11045719,-795,0,1665176820,13055.285669500001,112.97845038000378,54490.5134148 2022-10-07,21:07:02.000,280,11045736,-795,0,1665176821,13055.20483378,112.92910647000099,54490.576298880005 2022-10-07,21:07:03.000,280,11045765,-795,0,1665176822,13055.16441592,112.90090995000355,54490.48546632 2022-10-07,21:07:04.000,280,11045726,-795,0,1665176823,13055.11726174999,112.79517299999861,54490.45053072001 2022-10-07,21:07:05.000,280,11045680,-795,0,1665176824,13055.03642602999,112.73877996000374,54490.30380120001 2022-10-07,21:07:06.000,280,11045701,-795,0,1665176825,13055.12399806,112.68238692000159,54490.54835040001 2022-10-07,21:07:07.000,280,11045688,-795,0,1665176826,13055.191361159996,112.6330430099988,54490.59027312 2022-10-07,21:07:08.000,280,11045713,-795,0,1665176827,13055.211570089996,112.6471412700048,54490.47149208001 2022-10-07,21:07:09.000,280,11045683,-795,0,1665176828,13055.231779019996,112.64009213999816,54490.38764664 2022-10-07,21:07:10.000,280,11045702,-795,0,1665176829,13055.285669500001,112.65419040000415,54490.38065952001 2022-10-07,21:07:11.000,280,11045679,-795,0,1665176830,13055.305878430001,112.67533779000223,54490.31777544 2022-10-07,21:07:12.000,280,11045674,-795,0,1665176831,13055.386714150001,112.70353430999967,54490.29681408 2022-10-07,21:07:13.000,280,11045705,-795,0,1665176832,13055.406923080001,112.71763256999839,54490.24790424 2022-10-07,21:07:14.000,280,11045715,-795,0,1665176833,13055.420395699992,112.7810747399999,54490.24790424 2022-10-07,21:07:15.000,280,11045689,-795,0,1665176834,13055.454077249997,112.80222212999797,54490.24790424 2022-10-07,21:07:16.000,280,11045714,-795,0,1665176835,13055.507967730002,112.85861517000012,54490.30380120001 2022-10-07,21:07:17.000,280,11045710,-795,0,1665176836,13055.561858209992,112.90090995000355,54490.28283984001 2022-10-07,21:07:18.000,280,11045675,-795,0,1665176837,13055.467549870002,112.96435211999778,54490.21296864001 2022-10-07,21:07:19.000,280,11045738,-795,0,1665176838,13055.460813559992,112.98549951000314,54490.21296864001 2022-10-07,21:07:20.000,280,11045685,-795,0,1665176839,13055.433868319997,113.11238384999888,54490.03829064 2022-10-07,21:07:21.000,280,11045713,-795,0,1665176840,13055.447340940002,113.14762950000295,54490.14309744001 2022-10-07,21:07:22.000,280,11045702,-795,0,1665176841,13055.440604629992,113.21812080000382,54490.09418760001 2022-10-07,21:07:23.000,280,11045714,-795,0,1665176842,13055.447340940002,113.23221906000254,54490.240917120005 2022-10-07,21:07:24.000,280,11045737,-795,0,1665176843,13055.427132010002,113.31680862000212,54490.31078832001 2022-10-07,21:07:25.000,280,11045689,-795,0,1665176844,13055.454077249997,113.34500513999956,54490.18502016001 2022-10-07,21:07:26.000,280,11045711,-795,0,1665176845,13055.460813559992,113.36615253000491,54490.25489136 2022-10-07,21:07:27.000,280,11045705,-795,0,1665176846,13055.467549870002,113.3379560100002,54490.16405880001 2022-10-07,21:07:28.000,280,11045747,-795,0,1665176847,13055.460813559992,113.31680862000212,54490.240917120005 2022-10-07,21:07:29.000,280,11045701,-795,0,1665176848,13055.514704039997,113.28861210000468,54490.240917120005 2022-10-07,21:07:30.000,280,11045717,-795,0,1665176849,13055.528176660002,113.28861210000468,54490.18502016001 2022-10-07,21:07:31.000,280,11045702,-795,0,1665176850,13055.622484999993,113.19697340999846,54490.26187848001 2022-10-07,21:07:32.000,280,11045716,-795,0,1665176851,13055.635957619997,113.12648211000487,54490.24790424 2022-10-07,21:07:33.000,280,11045665,-795,0,1665176852,13055.656166549998,112.99959777000186,54490.15008456 2022-10-07,21:07:34.000,280,11045680,-795,0,1665176853,13055.649430240002,112.92205734000163,54490.15707168 2022-10-07,21:07:35.000,280,11045724,-795,0,1665176854,13055.689848100003,112.83041865000268,54490.17803304 2022-10-07,21:07:36.000,280,11045669,-755,0,1665176855,13055.649430240002,112.73877996000374,54490.11514896001 2022-10-07,21:07:37.000,280,11045683,-795,0,1665176856,13055.555121899997,112.71058343999903,54489.93348384 2022-10-07,21:07:38.000,280,11045648,-795,0,1665176857,13055.602276069993,112.66828866000287,54490.06623912001 2022-10-07,21:07:39.000,280,11045716,-795,0,1665176858,13055.642693929993,112.61894475000008,54490.1291232 2022-10-07,21:07:40.000,280,11045653,-795,0,1665176859,13055.588803450002,112.60484649000136,54490.08720048 2022-10-07,21:07:41.000,280,11045702,-795,0,1665176860,13055.629221310002,112.59074823000265,54490.06623912001 2022-10-07,21:07:42.000,280,11045670,-795,0,1665176861,13055.588803450002,112.6471412700048,54490.01732928001 2022-10-07,21:07:43.000,280,11045702,-795,0,1665176862,13055.629221310002,112.68238692000159,54489.87758688001 2022-10-07,21:07:44.000,280,11045710,-795,0,1665176863,13055.662902859993,112.73877996000374,54489.86361264 2022-10-07,21:07:45.000,280,11045692,-795,0,1665176864,13055.730265959988,112.82336952000333,54489.84963840001 2022-10-07,21:07:46.000,280,11045695,-795,0,1665176865,13055.844783229993,112.88681169000483,54489.96841944001 2022-10-07,21:07:47.000,280,11045700,-795,0,1665176866,13055.97277311999,112.9925486400025,54489.96143232 2022-10-07,21:07:48.000,280,11045699,-795,0,1665176867,13055.986245739994,113.04189254999801,54489.96841944001 2022-10-07,21:07:49.000,280,11045700,-795,0,1665176868,13056.07381776999,113.07008907000272,54489.89156112 2022-10-07,21:07:50.000,280,11045740,-795,0,1665176869,13056.11423562999,113.07713820000208,54489.856625520006 2022-10-07,21:07:51.000,280,11045688,-795,0,1665176870,13056.18159873,113.055990810004,54489.84265128 2022-10-07,21:07:52.000,280,11045688,-795,0,1665176871,13056.25569813999,113.06303994000336,54489.84265128 2022-10-07,21:07:53.000,280,11045705,-795,0,1665176872,13056.22201659,112.9925486400025,54489.73085736001 2022-10-07,21:07:54.000,280,11045685,-795,0,1665176873,13056.168126109995,112.97140125000442,54489.64701192 2022-10-07,21:07:55.000,280,11045672,-795,0,1665176874,13056.21528027999,112.90090995000355,54489.76579296 2022-10-07,21:07:56.000,280,11045703,-795,0,1665176875,13056.1613898,112.91500821000227,54489.835664160004 2022-10-07,21:07:57.000,280,11045677,-795,0,1665176876,13056.13444455999,112.87271342999884,54489.87059976 2022-10-07,21:07:58.000,280,11045715,-795,0,1665176877,13056.067081459994,112.83041865000268,54489.84963840001 2022-10-07,21:07:59.000,280,11045709,-795,0,1665176878,13055.999718359999,112.76697648000118,54489.76579296 2022-10-07,21:08:00.000,280,11045723,-795,0,1665176879,13055.97277311999,112.71763256999839,54489.786754320005 2022-10-07,21:08:01.000,280,11045690,-795,0,1665176880,13055.945827879994,112.66828866000287,54489.84963840001 2022-10-07,21:08:02.000,280,11045717,-795,0,1665176881,13055.878464779998,112.66123953000351,54489.82168992 2022-10-07,21:08:03.000,280,11045670,-795,0,1665176882,13055.864992159994,112.61189562000072,54489.89854824001 2022-10-07,21:08:04.000,280,11045691,-795,0,1665176883,13055.824574299993,112.59074823000265,54489.79374144 2022-10-07,21:08:05.000,280,11045722,-795,0,1665176884,13055.864992159994,112.58369910000329,54489.835664160004 2022-10-07,21:08:06.000,280,11045696,-795,0,1665176885,13055.723529649993,112.56255170999793,54489.57714072 2022-10-07,21:08:07.000,280,11045684,-795,0,1665176886,13055.757211199998,112.55550257999857,54489.737844480005 2022-10-07,21:08:08.000,280,11045763,-795,0,1665176887,13055.790892749988,112.56960084000457,54489.688934640006 2022-10-07,21:08:09.000,280,11045724,-795,0,1665176888,13055.763947509993,112.51320780000242,54489.68194752001 2022-10-07,21:08:10.000,280,11045726,-795,0,1665176889,13055.790892749988,112.55550257999857,54489.737844480005 2022-10-07,21:08:11.000,280,11045677,-795,0,1665176890,13055.784156439993,112.4850112799977,54489.71688312 2022-10-07,21:08:12.000,280,11045698,-795,0,1665176891,13055.743738579993,112.49206041000434,54489.70989600001 2022-10-07,21:08:13.000,280,11045711,-795,0,1665176892,13055.710057030003,112.46386388999963,54489.54919224 2022-10-07,21:08:14.000,280,11045680,-795,0,1665176893,13055.615748689997,112.39337258999876,54489.521243760006 2022-10-07,21:08:15.000,280,11045718,-795,0,1665176894,13055.669639170002,112.34402868000325,54489.55617936 2022-10-07,21:08:16.000,280,11045667,-795,0,1665176895,13055.609012380002,112.30173389999982,54489.570153600005 2022-10-07,21:08:17.000,280,11045696,-795,0,1665176896,13055.555121899997,112.2523899900043,54489.46534680001 2022-10-07,21:08:18.000,280,11045690,-795,0,1665176897,13055.514704039997,112.17484956000408,54489.51425664001 2022-10-07,21:08:19.000,280,11045708,-795,0,1665176898,13055.568594520002,112.10435826000321,54489.59810208 2022-10-07,21:08:20.000,280,11045713,-795,0,1665176899,13055.588803450002,112.0409160900017,54489.56316648001 2022-10-07,21:08:21.000,280,11045712,-795,0,1665176900,13055.615748689997,111.99862130999827,54489.54220512001 2022-10-07,21:08:22.000,280,11045692,-795,0,1665176901,13055.649430240002,111.92813001000468,54489.52823088 2022-10-07,21:08:23.000,280,11045696,-795,0,1665176902,13055.615748689997,111.92108087999804,54489.500282400004 2022-10-07,21:08:24.000,280,11045717,-795,0,1665176903,13055.662902859993,111.94927740000276,54489.451372560005 2022-10-07,21:08:25.000,280,11045686,-795,0,1665176904,13055.696584409998,111.98452304999955,54489.402462720005 2022-10-07,21:08:26.000,280,11045718,-795,0,1665176905,13055.723529649993,112.01976870000362,54489.500282400004 2022-10-07,21:08:27.000,280,11045732,-795,0,1665176906,13055.757211199998,112.0409160900017,54489.570153600005 2022-10-07,21:08:28.000,280,11045686,-795,0,1665176907,13055.770683819988,112.06911260999914,54489.451372560005 2022-10-07,21:08:29.000,280,11045705,-795,0,1665176908,13055.743738579993,112.15370216999872,54489.41643696 2022-10-07,21:08:30.000,280,11045674,-795,0,1665176909,13055.676375479998,112.20304608000151,54489.42342408001 2022-10-07,21:08:31.000,280,11045689,-795,0,1665176910,13055.649430240002,112.24534085999767,54489.41643696 2022-10-07,21:08:32.000,280,11045697,-795,0,1665176911,13055.622484999993,112.26648825000302,54489.44438544001 2022-10-07,21:08:33.000,280,11045667,-795,0,1665176912,13055.534912969997,112.30173389999982,54489.34656576001 2022-10-07,21:08:34.000,280,11045731,-795,0,1665176913,13055.487758800002,112.30878302999918,54489.402462720005 2022-10-07,21:08:35.000,280,11045695,-795,0,1665176914,13055.440604629992,112.30878302999918,54489.472333920006 2022-10-07,21:08:36.000,280,11045697,-795,0,1665176915,13055.400186769992,112.2876356400011,54489.472333920006 2022-10-07,21:08:37.000,280,11045677,-795,0,1665176916,13055.353032599996,112.23829172999831,54489.40944984 2022-10-07,21:08:38.000,280,11045666,-795,0,1665176917,13055.258724259991,112.1889478200028,54489.45835968 2022-10-07,21:08:39.000,280,11045703,-795,0,1665176918,13055.18462485,112.12550565000129,54489.304643040006 2022-10-07,21:08:40.000,280,11045715,-795,0,1665176919,13055.13747067999,112.06911260999914,54489.33957864 2022-10-07,21:08:41.000,280,11045666,-795,0,1665176920,13055.130734369995,112.02681783000298,54489.39547560001 2022-10-07,21:08:42.000,280,11045711,-795,0,1665176921,13055.12399806,111.96337566000147,54489.44438544001 2022-10-07,21:08:43.000,280,11045686,-795,0,1665176922,13055.10378913,111.89288436000061,54489.45835968 2022-10-07,21:08:44.000,280,11045708,-795,0,1665176923,13055.029689719995,111.8294421899991,54489.45835968 2022-10-07,21:08:45.000,280,11045710,-795,0,1665176924,13055.070107579995,111.73780350000015,54489.44438544001 2022-10-07,21:08:46.000,280,11045714,-795,0,1665176925,13055.09705281999,111.681410459998,54489.500282400004 2022-10-07,21:08:47.000,280,11045699,-795,0,1665176926,13055.0835802,111.61796829000377,54489.51425664001 2022-10-07,21:08:48.000,280,11045724,-795,0,1665176927,13055.090316509995,111.57567351000034,54489.521243760006 2022-10-07,21:08:49.000,280,11045688,-795,0,1665176928,13055.090316509995,111.55452612000227,54489.402462720005 2022-10-07,21:08:50.000,280,11045741,-795,0,1665176929,13055.0835802,111.51223133999883,54489.451372560005 2022-10-07,21:08:51.000,280,11045739,-795,0,1665176930,13055.19809746999,111.4840348200014,54489.49329528001 2022-10-07,21:08:52.000,280,11045705,-795,0,1665176931,13055.211570089996,111.46288743000332,54489.52823088 2022-10-07,21:08:53.000,280,11045701,-795,0,1665176932,13055.17788853999,111.4487891700046,54489.43739832 2022-10-07,21:08:54.000,280,11045693,-795,0,1665176933,13055.20483378,111.4487891700046,54489.48630816 2022-10-07,21:08:55.000,280,11045698,-795,0,1665176934,13055.211570089996,111.40649439000117,54489.402462720005 2022-10-07,21:08:56.000,280,11045675,-795,0,1665176935,13055.18462485,111.40649439000117,54489.4304112 2022-10-07,21:08:57.000,280,11045731,-795,0,1665176936,13055.130734369995,111.42764177999925,54489.41643696 2022-10-07,21:08:58.000,280,11045724,-795,0,1665176937,13055.12399806,111.43469090999861,54489.33957864 2022-10-07,21:08:59.000,280,11045685,-795,0,1665176938,13055.110525439995,111.44174003999797,54489.52823088 2022-10-07,21:09:00.000,280,11045693,-795,0,1665176939,13055.16441592,111.46993656000268,54489.521243760006 2022-10-07,21:09:01.000,280,11045664,-795,0,1665176940,13055.171152229996,111.51223133999883,54489.45835968 2022-10-07,21:09:02.000,280,11045698,-795,0,1665176941,13055.12399806,111.56862438000098,54489.535218 2022-10-07,21:09:03.000,280,11045708,-795,0,1665176942,13055.090316509995,111.59682089999842,54489.4304112 2022-10-07,21:09:04.000,280,11045722,-795,0,1665176943,13055.05663495999,111.62501742000313,54489.41643696 2022-10-07,21:09:05.000,280,11045738,-795,0,1665176944,13055.090316509995,111.63911568000185,54489.472333920006 2022-10-07,21:09:06.000,280,11045683,-795,0,1665176945,13055.070107579995,111.63911568000185,54489.45835968 2022-10-07,21:09:07.000,280,11045713,-795,0,1665176946,13055.090316509995,111.64616481000121,54489.31861728 2022-10-07,21:09:08.000,280,11045717,-795,0,1665176947,13055.09705281999,111.62501742000313,54489.46534680001 2022-10-07,21:09:09.000,280,11045698,-795,0,1665176948,13055.16441592,111.61091916000441,54489.59111496001 2022-10-07,21:09:10.000,280,11045705,-795,0,1665176949,13055.14420699,111.55452612000227,54489.57714072 2022-10-07,21:09:11.000,280,11045724,-795,0,1665176950,13055.10378913,111.52632960000483,54489.57714072 2022-10-07,21:09:12.000,280,11045670,-795,0,1665176951,13055.11726174999,111.4487891700046,54489.63303768001 2022-10-07,21:09:13.000,280,11045724,-795,0,1665176952,13055.090316509995,111.39239613000245,54489.58412784 2022-10-07,21:09:14.000,280,11045684,-795,0,1665176953,13055.11726174999,111.31485570000223,54489.58412784 2022-10-07,21:09:15.000,280,11045699,-795,0,1665176954,13055.15767960999,111.237315270002,54489.68194752001 2022-10-07,21:09:16.000,280,11045679,-795,0,1665176955,13055.13747067999,111.18092222999985,54489.71688312 2022-10-07,21:09:17.000,280,11045700,-795,0,1665176956,13055.171152229996,111.13157832000434,54489.68194752001 2022-10-07,21:09:18.000,280,11045693,-795,0,1665176957,13055.130734369995,111.06108702000347,54489.54220512001 2022-10-07,21:09:19.000,280,11045705,-795,0,1665176958,13055.10378913,110.96944833000452,54489.570153600005 2022-10-07,21:09:20.000,280,11045711,-795,0,1665176959,13055.11726174999,110.92010442000173,54489.500282400004 2022-10-07,21:09:21.000,280,11045693,-795,0,1665176960,13055.02295341,110.92010442000173,54489.521243760006 2022-10-07,21:09:22.000,280,11045703,-795,0,1665176961,13055.029689719995,110.9905957200026,54489.535218 2022-10-07,21:09:23.000,280,11045711,-795,0,1665176962,13055.0835802,111.03289049999876,54489.59810208 2022-10-07,21:09:24.000,280,11045727,-795,0,1665176963,13055.150943299996,111.04698876000475,54489.6749604 2022-10-07,21:09:25.000,280,11045684,-795,0,1665176964,13055.238515329991,111.05403789000411,54489.667973280004 2022-10-07,21:09:26.000,280,11045659,-795,0,1665176965,13055.299142119991,111.06108702000347,54489.77278008 2022-10-07,21:09:27.000,280,11045719,-795,0,1665176966,13055.299142119991,111.05403789000411,54489.87059976 2022-10-07,21:09:28.000,280,11045694,-795,0,1665176967,13055.285669500001,111.03289049999876,54489.84265128 2022-10-07,21:09:29.000,280,11045743,-795,0,1665176968,13055.299142119991,111.04698876000475,54489.82168992 2022-10-07,21:09:30.000,280,11045721,-795,0,1665176969,13055.379977839992,111.06813615000283,54489.97540656001 2022-10-07,21:09:31.000,280,11045730,-795,0,1665176970,13055.366505220001,111.07518528000219,54490.073226240005 2022-10-07,21:09:32.000,280,11045721,-795,0,1665176971,13055.353032599996,111.06108702000347,54490.11514896001 2022-10-07,21:09:33.000,280,11045703,-795,0,1665176972,13055.326087360001,111.10338179999962,54490.01732928001 2022-10-07,21:09:34.000,280,11045724,-795,0,1665176973,13055.285669500001,111.16682397000113,54490.04527776001 2022-10-07,21:09:35.000,280,11045630,-795,0,1665176974,13055.278933189991,111.1386274500037,54490.03829064 2022-10-07,21:09:36.000,280,11045731,-795,0,1665176975,13055.272196879996,111.15977484000177,54490.14309744001 2022-10-07,21:09:37.000,280,11045708,-795,0,1665176976,13055.218306399991,111.19502048999857,54490.21995576 2022-10-07,21:09:38.000,280,11045707,-795,0,1665176977,13055.19809746999,111.20911875000456,54490.14309744001 2022-10-07,21:09:39.000,280,11045679,-795,0,1665176978,13055.12399806,111.20911875000456,54490.13611032001 2022-10-07,21:09:40.000,280,11045702,-795,0,1665176979,13055.110525439995,111.237315270002,54490.21995576 2022-10-07,21:09:41.000,280,11045645,-795,0,1665176980,13055.0835802,111.24436440000136,54490.192007280006 2022-10-07,21:09:42.000,280,11045713,-795,0,1665176981,13055.05663495999,111.27961004999815,54490.17803304 2022-10-07,21:09:43.000,280,11045739,-795,0,1665176982,13055.009480789995,111.24436440000136,54490.15008456 2022-10-07,21:09:44.000,280,11045679,-795,0,1665176983,13054.99600816999,111.14567658000306,54490.1989944 2022-10-07,21:09:45.000,280,11045673,-795,0,1665176984,13054.989271859995,111.11748005999834,54490.2688656 2022-10-07,21:09:46.000,280,11045741,-795,0,1665176985,13054.989271859995,111.03289049999876,54490.32476256 2022-10-07,21:09:47.000,280,11045711,-795,0,1665176986,13054.96232662,110.94830093999917,54490.34572392 2022-10-07,21:09:48.000,280,11045729,-795,0,1665176987,13054.96232662,110.88485876999766,54490.338736800004 2022-10-07,21:09:49.000,280,11045656,-795,0,1665176988,13054.948853999995,110.82846573000279,54490.41559512 2022-10-07,21:09:50.000,280,11045695,-795,0,1665176989,13054.928645069995,110.7438761700032,54490.39463376 2022-10-07,21:09:51.000,280,11045703,-795,0,1665176990,13054.87475458999,110.67338487000234,54490.4435436 2022-10-07,21:09:52.000,280,11045708,-795,0,1665176991,13054.847809349994,110.6310900899989,54490.38764664 2022-10-07,21:09:53.000,280,11045689,-795,0,1665176992,13054.827600419994,110.60289357000147,54490.40162088001 2022-10-07,21:09:54.000,280,11045720,-795,0,1665176993,13054.81412779999,110.58879531000275,54490.38764664 2022-10-07,21:09:55.000,280,11045692,-795,0,1665176994,13054.86128197,110.60289357000147,54490.5134148 2022-10-07,21:09:56.000,280,11045717,-795,0,1665176995,13054.89496351999,110.62404095999955,54490.54835040001 2022-10-07,21:09:57.000,280,11045667,-795,0,1665176996,13054.948853999995,110.72977791000449,54490.52040192001 2022-10-07,21:09:58.000,280,11045724,-795,0,1665176997,13054.96232662,110.77207269000064,54490.457517840005 2022-10-07,21:09:59.000,280,11045697,-795,0,1665176998,13054.95559030999,110.87076050999895,54490.43655648 2022-10-07,21:10:00.000,280,11045692,-795,0,1665176999,13054.97579923999,110.94125180999981,54490.3736724 2022-10-07,21:10:01.000,280,11045712,-795,0,1665177000,13055.03642602999,111.04698876000475,54490.527389040006 2022-10-07,21:10:02.000,280,11045720,-795,0,1665177001,13055.07684388999,111.0892835400009,54490.5134148 2022-10-07,21:10:03.000,280,11045697,-795,0,1665177002,13055.13747067999,111.18797135999921,54490.576298880005 2022-10-07,21:10:04.000,280,11045709,-795,0,1665177003,13055.150943299996,111.24436440000136,54490.63918296001 2022-10-07,21:10:05.000,280,11045646,-795,0,1665177004,13055.150943299996,111.32895396000094,54490.63918296001 2022-10-07,21:10:06.000,280,11045719,-795,0,1665177005,13055.0835802,111.39239613000245,54490.73700264001 2022-10-07,21:10:07.000,280,11045693,-795,0,1665177006,13055.04316234,111.39239613000245,54490.83482232001 2022-10-07,21:10:08.000,280,11045739,-795,0,1665177007,13054.91517244999,111.39944526000181,54490.8278352 2022-10-07,21:10:09.000,280,11045731,-795,0,1665177008,13054.87475458999,111.39944526000181,54490.79988672 2022-10-07,21:10:10.000,280,11045718,-795,0,1665177009,13054.868018279994,111.39944526000181,54490.911680640005 2022-10-07,21:10:11.000,280,11045698,-795,0,1665177010,13054.733292079989,111.37829787000373,54490.99552608 2022-10-07,21:10:12.000,280,11045684,-795,0,1665177011,13054.692874219989,111.30075744000351,54491.08635864 2022-10-07,21:10:13.000,280,11045648,-795,0,1665177012,13054.551411709988,111.24436440000136,54491.02347456001 2022-10-07,21:10:14.000,280,11045685,-795,0,1665177013,13054.477312299998,111.23026614000264,54491.00251320001 2022-10-07,21:10:15.000,280,11045731,-795,0,1665177014,13054.484048609993,111.22321701000328,54491.009500320004 2022-10-07,21:10:16.000,280,11045725,-795,0,1665177015,13054.463839679993,111.15977484000177,54491.00251320001 2022-10-07,21:10:17.000,280,11045720,-795,0,1665177016,13054.457103369998,111.18797135999921,54490.95360336001 2022-10-07,21:10:18.000,280,11045687,-795,0,1665177017,13054.463839679993,111.16682397000113,54490.960590480005 2022-10-07,21:10:19.000,280,11045742,-795,0,1665177018,13054.551411709988,111.18797135999921,54491.05841016 2022-10-07,21:10:20.000,280,11045691,-795,0,1665177019,13054.605302189993,111.18092222999985,54491.02347456001 2022-10-07,21:10:21.000,280,11045676,-795,0,1665177020,13054.638983739998,111.18797135999921,54490.95360336001 2022-10-07,21:10:22.000,280,11045714,-795,0,1665177021,13054.645720049994,111.23026614000264,54490.85578368001 2022-10-07,21:10:23.000,280,11045667,-795,0,1665177022,13054.645720049994,111.24436440000136,54490.8278352 2022-10-07,21:10:24.000,280,11045704,-795,0,1665177023,13054.75350100999,111.30075744000351,54490.86975792 2022-10-07,21:10:25.000,280,11045686,-795,0,1665177024,13054.847809349994,111.3360030900003,54490.98853896 2022-10-07,21:10:26.000,280,11045739,-795,0,1665177025,13054.928645069995,111.3853470000031,54491.079371520005 2022-10-07,21:10:27.000,280,11045716,-795,0,1665177026,13054.95559030999,111.39239613000245,54491.09334576 2022-10-07,21:10:28.000,280,11045705,-795,0,1665177027,13054.95559030999,111.46288743000332,54491.13526848 2022-10-07,21:10:29.000,280,11045674,-795,0,1665177028,13054.94211769,111.54042786000355,54491.08635864 2022-10-07,21:10:30.000,280,11045684,-795,0,1665177029,13054.90169983,111.5474769900029,54491.08635864 2022-10-07,21:10:31.000,280,11045705,-795,0,1665177030,13054.908436139995,111.58977176999906,54491.10732 2022-10-07,21:10:32.000,280,11045739,-795,0,1665177031,13054.807391489994,111.67436132999865,54491.10033288001 2022-10-07,21:10:33.000,280,11045697,-795,0,1665177032,13054.75350100999,111.71665611000208,54491.030461680006 2022-10-07,21:10:34.000,280,11045675,-795,0,1665177033,13054.699610529999,111.75895088999823,54491.04443592 2022-10-07,21:10:35.000,280,11045729,-795,0,1665177034,13054.672665289989,111.75895088999823,54491.06539728 2022-10-07,21:10:36.000,280,11045726,-795,0,1665177035,13054.625511119993,111.85058958000445,54491.128281360005 2022-10-07,21:10:37.000,280,11045680,-795,0,1665177036,13054.605302189993,111.87173697000253,54490.99552608 2022-10-07,21:10:38.000,280,11045701,-795,0,1665177037,13054.477312299998,111.91403174999868,54490.94661624 2022-10-07,21:10:39.000,280,11045682,-795,0,1665177038,13054.383003959992,111.95632653000212,54490.98853896 2022-10-07,21:10:40.000,280,11045701,-795,0,1665177039,13054.329113480002,111.9422282700034,54490.93264200001 2022-10-07,21:10:41.000,280,11045725,-795,0,1665177040,13054.349322410002,111.97042479000083,54491.079371520005 2022-10-07,21:10:42.000,280,11045695,-795,0,1665177041,13054.329113480002,111.98452304999955,54491.10732 2022-10-07,21:10:43.000,280,11045706,-795,0,1665177042,13054.322377169992,111.94927740000276,54491.2121268 2022-10-07,21:10:44.000,280,11045708,-795,0,1665177043,13054.315640859997,111.89993348999997,54491.26103664 2022-10-07,21:10:45.000,280,11045674,-795,0,1665177044,13054.281959309992,111.85058958000445,54491.28898512001 2022-10-07,21:10:46.000,280,11045704,-795,0,1665177045,13054.261750379992,111.78009828000359,54491.33090784 2022-10-07,21:10:47.000,280,11045745,-795,0,1665177046,13054.228068830002,111.74485262999951,54491.33789496001 2022-10-07,21:10:48.000,280,11045679,-795,0,1665177047,13054.228068830002,111.681410459998,54491.33090784 2022-10-07,21:10:49.000,280,11045711,-795,0,1665177048,13054.248277760002,111.61091916000441,54491.31693360001 2022-10-07,21:10:50.000,280,11045693,-795,0,1665177049,13054.275222999997,111.56862438000098,54491.35885632001 2022-10-07,21:10:51.000,280,11045730,-795,0,1665177050,13054.335849789997,111.49108395000076,54491.42872752 2022-10-07,21:10:52.000,280,11045729,-795,0,1665177051,13054.322377169992,111.44174003999797,54491.47763736001 2022-10-07,21:10:53.000,280,11045666,-795,0,1665177052,13054.369531340002,111.40649439000117,54491.365843440006 2022-10-07,21:10:54.000,280,11045665,-795,0,1665177053,13054.457103369998,111.3853470000031,54491.38680480001 2022-10-07,21:10:55.000,280,11045705,-795,0,1665177054,13054.510993849988,111.41354352000053,54491.38680480001 2022-10-07,21:10:56.000,280,11045692,-795,0,1665177055,13054.524466469993,111.43469090999861,54491.31693360001 2022-10-07,21:10:57.000,280,11045709,-795,0,1665177056,13054.612038499989,111.46288743000332,54491.3518692 2022-10-07,21:10:58.000,280,11045706,-795,0,1665177057,13054.659192669998,111.5474769900029,54491.344882080004 2022-10-07,21:10:59.000,280,11045700,-795,0,1665177058,13054.740028389999,111.61091916000441,54491.4217404 2022-10-07,21:11:00.000,280,11045743,-795,0,1665177059,13054.733292079989,111.7307543700008,54491.45667600001 2022-10-07,21:11:01.000,280,11045669,-795,0,1665177060,13054.787182559994,111.7941965400023,54491.40776616001 2022-10-07,21:11:02.000,280,11045706,-795,0,1665177061,13054.766973629994,111.88583523000125,54491.414753280005 2022-10-07,21:11:03.000,280,11045714,-795,0,1665177062,13054.706346839994,112.0056704400049,54491.3518692 2022-10-07,21:11:04.000,280,11045756,-795,0,1665177063,13054.719819459999,112.09026000000449,54491.37981768 2022-10-07,21:11:05.000,280,11045698,-795,0,1665177064,13054.679401599999,112.16780043000472,54491.47065024 2022-10-07,21:11:06.000,280,11045699,-795,0,1665177065,13054.692874219989,112.23124259999895,54491.51956008 2022-10-07,21:11:07.000,280,11045697,-795,0,1665177066,13054.632247429989,112.28058651000174,54491.463663120005 2022-10-07,21:11:08.000,280,11045681,-795,0,1665177067,13054.571620639988,112.26648825000302,54491.52654720001 2022-10-07,21:11:09.000,280,11045672,-795,0,1665177068,13054.497521229998,112.22419346999959,54491.45667600001 2022-10-07,21:11:10.000,280,11045730,-795,0,1665177069,13054.450367060002,112.20304608000151,54491.47763736001 2022-10-07,21:11:11.000,280,11045711,-795,0,1665177070,13054.463839679993,112.15370216999872,54491.58943128 2022-10-07,21:11:12.000,280,11045692,-795,0,1665177071,13054.376267649997,112.0409160900017,54491.64532824001 2022-10-07,21:11:13.000,280,11045735,-795,0,1665177072,13054.349322410002,111.9422282700034,54491.56846992 2022-10-07,21:11:14.000,280,11045701,-795,0,1665177073,13054.295431929997,111.85763871000381,54491.64532824001 2022-10-07,21:11:15.000,280,11045711,-795,0,1665177074,13054.295431929997,111.76600002000487,54491.60340552001 2022-10-07,21:11:16.000,280,11045692,-795,0,1665177075,13054.275222999997,111.77304915000423,54491.65231536001 2022-10-07,21:11:17.000,280,11045755,-795,0,1665177076,13054.261750379992,111.681410459998,54491.6662896 2022-10-07,21:11:18.000,280,11045691,-795,0,1665177077,13054.207859900001,111.64616481000121,54491.5614828 2022-10-07,21:11:19.000,280,11045733,-795,0,1665177078,13054.248277760002,111.65321394000057,54491.582444160005 2022-10-07,21:11:20.000,280,11045728,-795,0,1665177079,13054.295431929997,111.73780350000015,54491.61737976 2022-10-07,21:11:21.000,280,11045722,-795,0,1665177080,13054.315640859997,111.78009828000359,54491.60340552001 2022-10-07,21:11:22.000,280,11045698,-795,0,1665177081,13054.349322410002,111.88583523000125,54491.631354000005 2022-10-07,21:11:23.000,280,11045731,-795,0,1665177082,13054.369531340002,111.9774739200002,54491.57545704001 2022-10-07,21:11:24.000,280,11045697,-795,0,1665177083,13054.389740270002,112.09026000000449,54491.5964184 2022-10-07,21:11:25.000,280,11045762,-795,0,1665177084,13054.443630749993,112.23124259999895,54491.60340552001 2022-10-07,21:11:26.000,280,11045715,-795,0,1665177085,13054.457103369998,112.35107781000261,54491.54750856 2022-10-07,21:11:27.000,280,11045732,-795,0,1665177086,13054.510993849988,112.44271650000155,54491.55449568001 2022-10-07,21:11:28.000,280,11045692,-795,0,1665177087,13054.443630749993,112.50615867000306,54491.47763736001 2022-10-07,21:11:29.000,280,11045724,-795,0,1665177088,13054.396476579997,112.59074823000265,54491.52654720001 2022-10-07,21:11:30.000,280,11045722,-795,0,1665177089,13054.416685509997,112.61894475000008,54491.55449568001 2022-10-07,21:11:31.000,280,11045721,-795,0,1665177090,13054.457103369998,112.66123953000351,54491.799044880005 2022-10-07,21:11:32.000,280,11045737,-795,0,1665177091,13054.436894439998,112.6330430099988,54491.868916080006 2022-10-07,21:11:33.000,280,11045728,-795,0,1665177092,13054.362795029992,112.59074823000265,54491.806032 2022-10-07,21:11:34.000,280,11045733,-795,0,1665177093,13054.275222999997,112.54140431999986,54491.79205776001 2022-10-07,21:11:35.000,280,11045680,-795,0,1665177094,13054.194387279997,112.50615867000306,54491.71519944 2022-10-07,21:11:36.000,280,11045742,-795,0,1665177095,13054.113551559996,112.42156911000347,54491.72218656001 2022-10-07,21:11:37.000,280,11045736,-795,0,1665177096,13054.019243219991,112.34402868000325,54491.62436688001 2022-10-07,21:11:38.000,280,11045702,-795,0,1665177097,13053.96535274,112.28058651000174,54491.631354000005 2022-10-07,21:11:39.000,280,11045702,-795,0,1665177098,13053.951880119996,112.23124259999895,54491.65231536001 2022-10-07,21:11:40.000,280,11045685,-795,0,1665177099,13053.871044399995,112.21009521000087,54491.69423808001 2022-10-07,21:11:41.000,280,11045652,-795,0,1665177100,13053.871044399995,112.22419346999959,54491.60340552001 2022-10-07,21:11:42.000,280,11045724,-795,0,1665177101,13053.85757177999,112.21714434000023,54491.50558584001 2022-10-07,21:11:43.000,280,11045686,-795,0,1665177102,13053.749790819995,112.28058651000174,54491.33789496001 2022-10-07,21:11:44.000,280,11045705,-795,0,1665177103,13053.78347237,112.29468477000046,54491.247062400005 2022-10-07,21:11:45.000,280,11045749,-795,0,1665177104,13053.81715391999,112.40042171999812,54491.31693360001 2022-10-07,21:11:46.000,280,11045712,-795,0,1665177105,13053.89798963999,112.42861824000283,54491.3518692 2022-10-07,21:11:47.000,280,11045713,-795,0,1665177106,13053.931671189996,112.54140431999986,54491.30295936 2022-10-07,21:11:48.000,280,11045689,-795,0,1665177107,13053.992297979996,112.597797360002,54491.27501088 2022-10-07,21:11:49.000,280,11045657,-795,0,1665177108,13054.032715839996,112.71058343999903,54491.33090784 2022-10-07,21:11:50.000,280,11045684,-795,0,1665177109,13054.073133699996,112.77402561000054,54491.27501088 2022-10-07,21:11:51.000,280,11045708,-795,0,1665177110,13054.079870009991,112.8797625599982,54491.26103664 2022-10-07,21:11:52.000,280,11045709,-795,0,1665177111,13054.127024180001,112.91500821000227,54491.344882080004 2022-10-07,21:11:53.000,280,11045684,-795,0,1665177112,13054.093342629996,112.97140125000442,54491.30994648001 2022-10-07,21:11:54.000,280,11045697,-795,0,1665177113,13054.093342629996,113.04894168000465,54491.24007528001 2022-10-07,21:11:55.000,280,11045667,-795,0,1665177114,13054.106815250001,113.07713820000208,54491.365843440006 2022-10-07,21:11:56.000,280,11045723,-795,0,1665177115,13054.100078939991,113.11238384999888,54491.37283056 2022-10-07,21:11:57.000,280,11045698,-795,0,1665177116,13054.059661079991,113.15467863000231,54491.39379192 2022-10-07,21:11:58.000,280,11045709,-795,0,1665177117,13054.012506909996,113.14762950000295,54491.21911392001 2022-10-07,21:11:59.000,280,11045646,-795,0,1665177118,13053.97882535999,113.14762950000295,54491.22610104 2022-10-07,21:12:00.000,280,11045688,-795,0,1665177119,13054.066397390001,113.16172776000167,54491.26802376001 2022-10-07,21:12:01.000,280,11045679,-795,0,1665177120,13054.032715839996,113.17582602000039,54491.26103664 2022-10-07,21:12:02.000,280,11045653,-795,0,1665177121,13054.079870009991,113.12648211000487,54491.26103664 2022-10-07,21:12:03.000,280,11045677,-795,0,1665177122,13054.02597953,113.10533471999952,54491.21911392001 2022-10-07,21:12:04.000,280,11045692,-795,0,1665177123,13054.086606320001,113.0912364600008,54491.198152560006 2022-10-07,21:12:05.000,280,11045646,-795,0,1665177124,13054.160705729992,113.08418733000144,54491.23308816 2022-10-07,21:12:06.000,280,11045689,-795,0,1665177125,13054.228068830002,113.01369603000057,54491.177191200004 2022-10-07,21:12:07.000,280,11045689,-795,0,1665177126,13054.268486690002,112.97845038000378,54491.14225560001 2022-10-07,21:12:08.000,280,11045713,-795,0,1665177127,13054.281959309992,112.92205734000163,54491.0374488 2022-10-07,21:12:09.000,280,11045688,-795,0,1665177128,13054.302168239992,112.88681169000483,54491.079371520005 2022-10-07,21:12:10.000,280,11045724,-795,0,1665177129,13054.403212889993,112.86566429999948,54491.10033288001 2022-10-07,21:12:11.000,280,11045704,-795,0,1665177130,13054.369531340002,112.8092712600046,54490.99552608 2022-10-07,21:12:12.000,280,11045728,-795,0,1665177131,13054.409949200002,112.78812386999925,54491.07238440001 2022-10-07,21:12:13.000,280,11045660,-795,0,1665177132,13054.329113480002,112.75287822000246,54491.05142304001 2022-10-07,21:12:14.000,280,11045662,-795,0,1665177133,13054.329113480002,112.71058343999903,54491.10033288001 2022-10-07,21:12:15.000,280,11045717,-795,0,1665177134,13054.308904550002,112.68238692000159,54491.10732 2022-10-07,21:12:16.000,280,11045714,-795,0,1665177135,13054.214596209997,112.68943605000095,54491.00251320001 2022-10-07,21:12:17.000,280,11045704,-795,0,1665177136,13054.234805139997,112.66828866000287,54490.98155184001 2022-10-07,21:12:18.000,280,11045727,-795,0,1665177137,13054.147233110001,112.68943605000095,54490.92565488 2022-10-07,21:12:19.000,280,11045716,-795,0,1665177138,13054.100078939991,112.66828866000287,54490.97456472001 2022-10-07,21:12:20.000,280,11045688,-795,0,1665177139,13054.147233110001,112.73173083000438,54490.9675776 2022-10-07,21:12:21.000,280,11045624,-795,0,1665177140,13054.106815250001,112.75287822000246,54490.94661624 2022-10-07,21:12:22.000,280,11045692,-795,0,1665177141,13054.153969419996,112.7810747399999,54490.88373216001 2022-10-07,21:12:23.000,280,11045708,-795,0,1665177142,13054.147233110001,112.82336952000333,54490.75097688 2022-10-07,21:12:24.000,280,11045726,-795,0,1665177143,13054.147233110001,112.83746778000204,54490.73001552 2022-10-07,21:12:25.000,280,11045703,-795,0,1665177144,13054.214596209997,112.90090995000355,54490.77892536 2022-10-07,21:12:26.000,280,11045693,-795,0,1665177145,13054.288695620002,112.95730298999842,54490.757964 2022-10-07,21:12:27.000,280,11045690,-795,0,1665177146,13054.322377169992,112.9432047299997,54490.841809440004 2022-10-07,21:12:28.000,280,11045727,-795,0,1665177147,13054.362795029992,112.99959777000186,54490.75097688 2022-10-07,21:12:29.000,280,11045693,-795,0,1665177148,13054.322377169992,112.95730298999842,54490.695079920006 2022-10-07,21:12:30.000,280,11045720,-795,0,1665177149,13054.356058719997,112.95730298999842,54490.674118560004 2022-10-07,21:12:31.000,280,11045689,-795,0,1665177150,13054.329113480002,112.93615560000035,54490.70905416 2022-10-07,21:12:32.000,280,11045691,-795,0,1665177151,13054.342586099992,112.90795908000291,54490.70905416 2022-10-07,21:12:33.000,280,11045700,-795,0,1665177152,13054.234805139997,112.89386082000419,54490.63219584 2022-10-07,21:12:34.000,280,11045715,-795,0,1665177153,13054.133760489996,112.81632039000397,54490.576298880005 2022-10-07,21:12:35.000,280,11045718,-795,0,1665177154,13054.093342629996,112.79517299999861,54490.66014432 2022-10-07,21:12:36.000,280,11045760,-795,0,1665177155,13054.039452149991,112.79517299999861,54490.70206704 2022-10-07,21:12:37.000,280,11045697,-795,0,1665177156,13053.96535274,112.71763256999839,54490.695079920006 2022-10-07,21:12:38.000,280,11045701,-795,0,1665177157,13053.871044399995,112.66828866000287,54490.59726024001 2022-10-07,21:12:39.000,280,11045731,-795,0,1665177158,13053.77673605999,112.6471412700048,54490.457517840005 2022-10-07,21:12:40.000,280,11045702,-795,0,1665177159,13053.70263665,112.62599387999944,54490.38065952001 2022-10-07,21:12:41.000,280,11045743,-795,0,1665177160,13053.668955099994,112.61894475000008,54490.42956936001 2022-10-07,21:12:42.000,280,11045751,-795,0,1665177161,13053.70263665,112.65419040000415,54490.42258224 2022-10-07,21:12:43.000,280,11045709,-795,0,1665177162,13053.68242772,112.6330430099988,54490.40162088001 2022-10-07,21:12:44.000,280,11045702,-795,0,1665177163,13053.76326344,112.68238692000159,54490.30380120001 2022-10-07,21:12:45.000,280,11045705,-795,0,1665177164,13053.850835469995,112.73173083000438,54490.34572392 2022-10-07,21:12:46.000,280,11045726,-755,0,1665177165,13053.84409916,112.7810747399999,54490.192007280006 2022-10-07,21:12:47.000,280,11045681,-795,0,1665177166,13053.95861642999,112.79517299999861,54490.30380120001 2022-10-07,21:12:48.000,280,11045680,-795,0,1665177167,13053.992297979996,112.85861517000012,54490.192007280006 2022-10-07,21:12:49.000,280,11045696,-795,0,1665177168,13053.992297979996,112.85861517000012,54490.171045920004 2022-10-07,21:12:50.000,280,11045714,-795,0,1665177169,13054.066397390001,112.96435211999778,54490.25489136 2022-10-07,21:12:51.000,280,11045656,-795,0,1665177170,13054.079870009991,112.95730298999842,54490.26187848001 2022-10-07,21:12:52.000,280,11045679,-795,0,1665177171,13054.086606320001,112.95730298999842,54490.24790424 2022-10-07,21:12:53.000,280,11045685,-795,0,1665177172,13054.0057706,112.97140125000442,54490.20598152 2022-10-07,21:12:54.000,280,11045688,-795,0,1665177173,13053.95861642999,112.9925486400025,54490.17803304 2022-10-07,21:12:55.000,280,11045712,-795,0,1665177174,13053.891253329995,112.98549951000314,54490.21995576 2022-10-07,21:12:56.000,280,11045718,-795,0,1665177175,13053.790208679995,113.04894168000465,54490.1989944 2022-10-07,21:12:57.000,280,11045712,-795,0,1665177176,13053.69590033999,113.01369603000057,54490.1291232 2022-10-07,21:12:58.000,280,11045734,-795,0,1665177177,13053.668955099994,113.07008907000272,54490.10117472 2022-10-07,21:12:59.000,280,11045684,-795,0,1665177178,13053.63527354999,113.08418733000144,54490.13611032001 2022-10-07,21:13:00.000,280,11045712,-795,0,1665177179,13053.567910449994,113.11943297999824,54490.08720048 2022-10-07,21:13:01.000,280,11045670,-795,0,1665177180,13053.487074729994,113.08418733000144,54489.97540656001 2022-10-07,21:13:02.000,280,11045692,-795,0,1665177181,13053.446656869994,113.15467863000231,54489.92649672001 2022-10-07,21:13:03.000,280,11045700,-795,0,1665177182,13053.493811039989,113.21107167000446,54489.884574 2022-10-07,21:13:04.000,280,11045718,-795,0,1665177183,13053.439920559998,113.24631732000125,54489.73085736001 2022-10-07,21:13:05.000,280,11045699,-795,0,1665177184,13053.487074729994,113.24631732000125,54489.6749604 2022-10-07,21:13:06.000,280,11045721,-795,0,1665177185,13053.581383069999,113.28156296999805,54489.73085736001 2022-10-07,21:13:07.000,280,11045681,-795,0,1665177186,13053.59485568999,113.22516993000318,54489.75880584001 2022-10-07,21:13:08.000,280,11045711,-795,0,1665177187,13053.68242772,113.25336645000061,54489.70290888 2022-10-07,21:13:09.000,280,11045667,-795,0,1665177188,13053.689164029995,113.2392681900019,54489.6749604 2022-10-07,21:13:10.000,280,11045734,-795,0,1665177189,13053.689164029995,113.22516993000318,54489.59111496001 2022-10-07,21:13:11.000,280,11045656,-795,0,1665177190,13053.73631819999,113.14762950000295,54489.64701192 2022-10-07,21:13:12.000,280,11045648,-795,0,1665177191,13053.72284558,113.15467863000231,54489.56316648001 2022-10-07,21:13:13.000,280,11045672,-795,0,1665177192,13053.76326344,113.11943297999824,54489.55617936 2022-10-07,21:13:14.000,280,11045719,-795,0,1665177193,13053.77673605999,113.14058037000359,54489.56316648001 2022-10-07,21:13:15.000,280,11045713,-795,0,1665177194,13053.84409916,113.0912364600008,54489.688934640006 2022-10-07,21:13:16.000,280,11045668,-795,0,1665177195,13053.83736284999,113.11943297999824,54489.640024800006 2022-10-07,21:13:17.000,280,11045695,-795,0,1665177196,13053.871044399995,113.09828559000016,54489.58412784 2022-10-07,21:13:18.000,280,11045694,-795,0,1665177197,13053.830626539995,113.0912364600008,54489.500282400004 2022-10-07,21:13:19.000,280,11045689,-795,0,1665177198,13053.82389023,113.07008907000272,54489.521243760006 2022-10-07,21:13:20.000,280,11045661,-795,0,1665177199,13053.89798963999,113.07713820000208,54489.48630816 2022-10-07,21:13:21.000,280,11045676,-795,0,1665177200,13053.891253329995,113.055990810004,54489.49329528001 2022-10-07,21:13:22.000,280,11045689,-795,0,1665177201,13053.911462259995,113.04894168000465,54489.500282400004 2022-10-07,21:13:23.000,280,11045716,-795,0,1665177202,13053.90472595,112.9925486400025,54489.43739832 2022-10-07,21:13:24.000,280,11045714,-795,0,1665177203,13053.83736284999,112.97845038000378,54489.332591520004 2022-10-07,21:13:25.000,280,11045698,-795,0,1665177204,13053.89798963999,112.90090995000355,54489.44438544001 2022-10-07,21:13:26.000,280,11045719,-795,0,1665177205,13053.81715391999,112.8445169100014,54489.43739832 2022-10-07,21:13:27.000,280,11045726,-795,0,1665177206,13053.810417609995,112.76697648000118,54489.40944984 2022-10-07,21:13:28.000,280,11045681,-795,0,1665177207,13053.70263665,112.66123953000351,54489.353552880006 2022-10-07,21:13:29.000,280,11045695,-795,0,1665177208,13053.608328309994,112.55550257999857,54489.283681680005 2022-10-07,21:13:30.000,280,11045706,-795,0,1665177209,13053.588119379994,112.47796214999835,54489.2906688 2022-10-07,21:13:31.000,280,11045679,-795,0,1665177210,13053.547701519994,112.37927433000004,54489.332591520004 2022-10-07,21:13:32.000,280,11045693,-795,0,1665177211,13053.507283659994,112.33697955000389,54489.353552880006 2022-10-07,21:13:33.000,280,11045725,-795,0,1665177212,13053.446656869994,112.25943912000366,54489.2906688 2022-10-07,21:13:34.000,280,11045683,-795,0,1665177213,13053.406239009993,112.22419346999959,54489.2906688 2022-10-07,21:13:35.000,280,11045732,-795,0,1665177214,13053.352348529988,112.15370216999872,54489.283681680005 2022-10-07,21:13:36.000,280,11045699,-795,0,1665177215,13053.264776499993,112.16780043000472,54489.19983624 2022-10-07,21:13:37.000,280,11045695,-795,0,1665177216,13053.210886020002,112.16780043000472,54489.07406808 2022-10-07,21:13:38.000,280,11045706,-795,0,1665177217,13053.231094950002,112.1889478200028,54489.03913248001 2022-10-07,21:13:39.000,280,11045718,-795,0,1665177218,13053.291721739988,112.16075129999808,54489.09502944 2022-10-07,21:13:40.000,280,11045705,-795,0,1665177219,13053.278249119998,112.22419346999959,54489.08804232001 2022-10-07,21:13:41.000,280,11045687,-795,0,1665177220,13053.284985429993,112.25943912000366,54489.03913248001 2022-10-07,21:13:42.000,280,11045689,-795,0,1665177221,13053.311930669988,112.3228812899979,54489.067080960005 2022-10-07,21:13:43.000,280,11045712,-795,0,1665177222,13053.258040189998,112.2523899900043,54488.91336432 2022-10-07,21:13:44.000,280,11045697,-795,0,1665177223,13053.244567569993,112.2876356400011,54488.95528704 2022-10-07,21:13:45.000,280,11045698,-795,0,1665177224,13053.278249119998,112.21714434000023,54489.03913248001 2022-10-07,21:13:46.000,280,11045682,-795,0,1665177225,13053.264776499993,112.20304608000151,54489.01118400001 2022-10-07,21:13:47.000,280,11045733,-795,0,1665177226,13053.177204469997,112.14665303999936,54489.03913248001 2022-10-07,21:13:48.000,280,11045702,-795,0,1665177227,13053.130050300002,112.0409160900017,54488.95528704 2022-10-07,21:13:49.000,280,11045698,-795,0,1665177228,13053.103105059992,111.92108087999804,54488.93432568 2022-10-07,21:13:50.000,280,11045706,-795,0,1665177229,13052.948169930001,111.84354044999782,54488.93432568 2022-10-07,21:13:51.000,280,11045701,-795,0,1665177230,13052.880806829991,111.695508720004,54488.801570400006 2022-10-07,21:13:52.000,280,11045695,-795,0,1665177231,13052.833652659996,111.57567351000034,54488.836506 2022-10-07,21:13:53.000,280,11045694,-795,0,1665177232,13052.752816939996,111.46993656000268,54488.78759616 2022-10-07,21:13:54.000,280,11045664,-795,0,1665177233,13052.7258717,111.37829787000373,54488.850480240006 2022-10-07,21:13:55.000,280,11045681,-795,0,1665177234,13052.65850859999,111.22321701000328,54488.91336432 2022-10-07,21:13:56.000,280,11045689,-795,0,1665177235,13052.57767287999,111.14567658000306,54488.780609040004 2022-10-07,21:13:57.000,280,11045725,-795,0,1665177236,13052.570936569995,111.06813615000283,54488.780609040004 2022-10-07,21:13:58.000,280,11045699,-795,0,1665177237,13052.591145499995,111.01879224000004,54488.75266056001 2022-10-07,21:13:59.000,280,11045702,-795,0,1665177238,13052.611354429995,111.01174311000068,54488.75266056001 2022-10-07,21:14:00.000,280,11045694,-795,0,1665177239,13052.550727639995,110.99764485000196,54488.64785376 2022-10-07,21:14:01.000,280,11045662,-795,0,1665177240,13052.53725501999,111.01174311000068,54488.71772496 2022-10-07,21:14:02.000,280,11045705,-795,0,1665177241,13052.53725501999,111.05403789000411,54488.72471208001 2022-10-07,21:14:03.000,280,11045699,-795,0,1665177242,13052.51704608999,111.11748005999834,54488.731699200005 2022-10-07,21:14:04.000,280,11045717,-795,0,1665177243,13052.39579250999,111.21616788000392,54488.494137120004 2022-10-07,21:14:05.000,280,11045701,-795,0,1665177244,13052.49683715999,111.29370831000415,54488.61990528 2022-10-07,21:14:06.000,280,11045682,-795,0,1665177245,13052.449682989994,111.40649439000117,54488.633879520006 2022-10-07,21:14:07.000,280,11045716,-795,0,1665177246,13052.47662822999,111.4840348200014,54488.57798256 2022-10-07,21:14:08.000,280,11045741,-795,0,1665177247,13052.43621036999,111.55452612000227,54488.564008320005 2022-10-07,21:14:09.000,280,11045740,-795,0,1665177248,13052.409265129994,111.61091916000441,54488.54304696 2022-10-07,21:14:10.000,280,11045695,-795,0,1665177249,13052.429474059994,111.67436132999865,54488.64785376 2022-10-07,21:14:11.000,280,11045714,-795,0,1665177250,13052.43621036999,111.66026306999993,54488.61990528 2022-10-07,21:14:12.000,280,11045727,-795,0,1665177251,13052.43621036999,111.71665611000208,54488.70375072001 2022-10-07,21:14:13.000,280,11045723,-795,0,1665177252,13052.301484169999,111.68845959000464,54488.612918160004 2022-10-07,21:14:14.000,280,11045655,-795,0,1665177253,13052.33516571999,111.64616481000121,54488.67580224001 2022-10-07,21:14:15.000,280,11045667,-795,0,1665177254,13052.321693099999,111.58977176999906,54488.68977648 2022-10-07,21:14:16.000,280,11045684,-795,0,1665177255,13052.227384759994,111.5192804699982,54488.65484088001 2022-10-07,21:14:17.000,280,11045668,-795,0,1665177256,13052.234121069989,111.44174003999797,54488.73868632 2022-10-07,21:14:18.000,280,11045710,-795,0,1665177257,13052.173494279989,111.3360030900003,54488.72471208001 2022-10-07,21:14:19.000,280,11045756,-795,0,1665177258,13052.160021659998,111.24436440000136,54488.73868632 2022-10-07,21:14:20.000,280,11045699,-795,0,1665177259,13052.112867489988,111.15272571000241,54488.86445448 2022-10-07,21:14:21.000,280,11045692,-795,0,1665177260,13052.072449629988,111.08223441000155,54488.682789360006 2022-10-07,21:14:22.000,280,11045753,-795,0,1665177261,13052.045504389993,110.9905957200026,54488.71772496 2022-10-07,21:14:23.000,280,11045726,-795,0,1665177262,13052.018559149998,110.96944833000452,54488.65484088001 2022-10-07,21:14:24.000,280,11045691,-795,0,1665177263,13052.065713319993,110.9271535500011,54488.633879520006 2022-10-07,21:14:25.000,280,11045725,-795,0,1665177264,13052.072449629988,110.89895703000366,54488.61990528 2022-10-07,21:14:26.000,280,11045689,-795,0,1665177265,13052.133076419988,110.94830093999917,54488.67580224001 2022-10-07,21:14:27.000,280,11045660,-795,0,1665177266,13052.234121069989,110.99764485000196,54488.68977648 2022-10-07,21:14:28.000,280,11045719,-795,0,1665177267,13052.294747859989,111.0258413699994,54488.66881512 2022-10-07,21:14:29.000,280,11045686,-795,0,1665177268,13052.33516571999,111.11043092999898,54488.515098480006 2022-10-07,21:14:30.000,280,11045638,-795,0,1665177269,13052.328429409994,111.07518528000219,54488.61990528 2022-10-07,21:14:31.000,280,11045686,-795,0,1665177270,13052.368847269994,111.1245291899977,54488.633879520006 2022-10-07,21:14:32.000,280,11045692,-795,0,1665177271,13052.39579250999,111.1386274500037,54488.67580224001 2022-10-07,21:14:33.000,280,11045707,-795,0,1665177272,13052.314956789989,111.15272571000241,54488.612918160004 2022-10-07,21:14:34.000,280,11045762,-795,0,1665177273,13052.267802619994,111.18092222999985,54488.61990528 2022-10-07,21:14:35.000,280,11045701,-795,0,1665177274,13052.274538929989,111.21616788000392,54488.72471208001 2022-10-07,21:14:36.000,280,11045669,-795,0,1665177275,13052.160021659998,111.237315270002,54488.65484088001 2022-10-07,21:14:37.000,280,11045687,-795,0,1665177276,13052.173494279989,111.29370831000415,54488.71772496 2022-10-07,21:14:38.000,280,11045699,-795,0,1665177277,13052.072449629988,111.31485570000223,54488.5919568 2022-10-07,21:14:39.000,280,11045684,-795,0,1665177278,13052.032031770003,111.34305221999966,54488.61990528 2022-10-07,21:14:40.000,280,11045657,-795,0,1665177279,13051.998350219998,111.35715047999838,54488.67580224001 2022-10-07,21:14:41.000,280,11045742,-795,0,1665177280,13051.984877599993,111.40649439000117,54488.68977648 2022-10-07,21:14:42.000,280,11045732,-795,0,1665177281,13051.998350219998,111.36419960999774,54488.78759616 2022-10-07,21:14:43.000,280,11045725,-795,0,1665177282,13052.018559149998,111.37829787000373,54488.75964768 2022-10-07,21:14:44.000,280,11045711,-795,0,1665177283,13051.984877599993,111.34305221999966,54488.75964768 2022-10-07,21:14:45.000,280,11045699,-795,0,1665177284,13052.058977009998,111.34305221999966,54488.84349312001 2022-10-07,21:14:46.000,280,11045720,-795,0,1665177285,13052.018559149998,111.29370831000415,54488.79458328001 2022-10-07,21:14:47.000,280,11045726,-795,0,1665177286,13052.025295459993,111.26551178999944,54488.836506 2022-10-07,21:14:48.000,280,11045727,-795,0,1665177287,13052.005086529993,111.19502048999857,54488.80855752 2022-10-07,21:14:49.000,280,11045699,-795,0,1665177288,13052.011822840002,111.18092222999985,54488.7666348 2022-10-07,21:14:50.000,280,11045692,-795,0,1665177289,13052.025295459993,111.11043092999898,54488.948299920005 2022-10-07,21:14:51.000,280,11045744,-795,0,1665177290,13052.018559149998,111.03289049999876,54488.948299920005 2022-10-07,21:14:52.000,280,11045739,-795,0,1665177291,13051.937723429997,111.01174311000068,54489.018171120006 2022-10-07,21:14:53.000,280,11045713,-795,0,1665177292,13051.843415089992,110.94125180999981,54488.899390080005 2022-10-07,21:14:54.000,280,11045726,-795,0,1665177293,13051.809733540002,110.8778096399983,54489.00419688 2022-10-07,21:14:55.000,280,11045711,-795,0,1665177294,13051.715425199996,110.78617094999936,54489.02515824 2022-10-07,21:14:56.000,280,11045707,-795,0,1665177295,13051.594171619996,110.72977791000449,54488.98323552 2022-10-07,21:14:57.000,280,11045741,-795,0,1665177296,13051.52007220999,110.70863051999913,54488.9762484 2022-10-07,21:14:58.000,280,11045710,-795,0,1665177297,13051.47965434999,110.65928661000362,54488.93432568 2022-10-07,21:14:59.000,280,11045686,-795,0,1665177298,13051.49986327999,110.62404095999955,54489.06009384001 2022-10-07,21:15:00.000,280,11045699,-795,0,1665177299,13051.43923648999,110.6310900899989,54489.0461196 2022-10-07,21:15:01.000,280,11045683,-795,0,1665177300,13051.493126969996,110.6451883500049,54488.997209760004 2022-10-07,21:15:02.000,280,11045743,-795,0,1665177301,13051.513335899996,110.6310900899989,54488.98323552 2022-10-07,21:15:03.000,280,11045772,-795,0,1665177302,13051.493126969996,110.67338487000234,54488.89240296001 2022-10-07,21:15:04.000,280,11045696,-795,0,1665177303,13051.560490069991,110.71567964999849,54488.98323552 2022-10-07,21:15:05.000,280,11045743,-795,0,1665177304,13051.668271030001,110.69453226000041,54488.92035144001 2022-10-07,21:15:06.000,280,11045699,-795,0,1665177305,13051.701952579991,110.76502356000128,54488.94131280001 2022-10-07,21:15:07.000,280,11045694,-795,0,1665177306,13051.742370439992,110.73682704000385,54488.84349312001 2022-10-07,21:15:08.000,280,11045687,-795,0,1665177307,13051.796260919997,110.75092530000256,54488.899390080005 2022-10-07,21:15:09.000,280,11045675,-795,0,1665177308,13051.843415089992,110.75092530000256,54488.88541584 2022-10-07,21:15:10.000,280,11045650,-795,0,1665177309,13051.870360330002,110.69453226000041,54488.87842872 2022-10-07,21:15:11.000,280,11045731,-795,0,1665177310,13051.924250809992,110.70863051999913,54488.93432568 2022-10-07,21:15:12.000,280,11045694,-795,0,1665177311,13051.971404980002,110.67338487000234,54488.88541584 2022-10-07,21:15:13.000,280,11045677,-795,0,1665177312,13051.964668669993,110.66633574000298,54488.899390080005 2022-10-07,21:15:14.000,280,11045694,-795,0,1665177313,13051.944459739992,110.62404095999955,54488.7666348 2022-10-07,21:15:15.000,280,11045724,-795,0,1665177314,13052.065713319993,110.60994270000083,54488.93432568 2022-10-07,21:15:16.000,280,11045690,-795,0,1665177315,13052.119603799998,110.59584444000211,54489.0810552 2022-10-07,21:15:17.000,280,11045698,-795,0,1665177316,13052.099394869998,110.52535314000124,54489.07406808 2022-10-07,21:15:18.000,280,11045696,-795,0,1665177317,13052.038768079998,110.4971566200038,54488.9063772 2022-10-07,21:15:19.000,280,11045678,-795,0,1665177318,13052.058977009998,110.47600922999845,54489.02515824 2022-10-07,21:15:20.000,280,11045713,-795,0,1665177319,13052.065713319993,110.4337144500023,54489.02515824 2022-10-07,21:15:21.000,280,11045722,-795,0,1665177320,13051.991613910002,110.4337144500023,54489.018171120006 2022-10-07,21:15:22.000,280,11045702,-795,0,1665177321,13052.011822840002,110.41961619000358,54489.0810552 2022-10-07,21:15:23.000,280,11045677,-795,0,1665177322,13051.991613910002,110.4337144500023,54489.06009384001 2022-10-07,21:15:24.000,280,11045727,-795,0,1665177323,13051.998350219998,110.4337144500023,54489.12297792 2022-10-07,21:15:25.000,280,11045705,-795,0,1665177324,13052.011822840002,110.51830401000188,54489.17188776 2022-10-07,21:15:26.000,280,11045750,-795,0,1665177325,13051.978141289997,110.51830401000188,54489.12996504001 2022-10-07,21:15:27.000,280,11045714,-795,0,1665177326,13052.011822840002,110.4971566200038,54489.14393928 2022-10-07,21:15:28.000,280,11045688,-795,0,1665177327,13051.978141289997,110.51830401000188,54489.0810552 2022-10-07,21:15:29.000,280,11045712,-795,0,1665177328,13052.005086529993,110.50420575000317,54489.14393928 2022-10-07,21:15:30.000,280,11045690,-755,0,1665177329,13052.065713319993,110.51125488000253,54489.17188776 2022-10-07,21:15:31.000,280,11045705,-795,0,1665177330,13052.099394869998,110.46191096999974,54489.24874608 2022-10-07,21:15:32.000,280,11045722,-795,0,1665177331,13052.193703209989,110.48305835999781,54489.26970744 2022-10-07,21:15:33.000,280,11045730,-795,0,1665177332,13052.180230589998,110.44076358000166,54489.22778472001 2022-10-07,21:15:34.000,280,11045716,-795,0,1665177333,13052.247593689994,110.44076358000166,54489.26272032 2022-10-07,21:15:35.000,280,11045722,-795,0,1665177334,13052.33516571999,110.41961619000358,54489.40944984 2022-10-07,21:15:36.000,280,11045700,-795,0,1665177335,13052.382319889999,110.4337144500023,54489.29765592001 2022-10-07,21:15:37.000,280,11045715,-795,0,1665177336,13052.35537464999,110.44076358000166,54489.27669456001 2022-10-07,21:15:38.000,280,11045753,-795,0,1665177337,13052.368847269994,110.45486184000038,54489.26970744 2022-10-07,21:15:39.000,280,11045732,-795,0,1665177338,13052.50357347,110.49010749000445,54489.44438544001 2022-10-07,21:15:40.000,280,11045704,-795,0,1665177339,13052.55746394999,110.48305835999781,54489.42342408001 2022-10-07,21:15:41.000,280,11045714,-795,0,1665177340,13052.59788180999,110.54650052999932,54489.402462720005 2022-10-07,21:15:42.000,280,11045745,-795,0,1665177341,13052.59788180999,110.60289357000147,54489.24175896 2022-10-07,21:15:43.000,280,11045698,-795,0,1665177342,13052.671981219995,110.6451883500049,54489.26272032 2022-10-07,21:15:44.000,280,11045771,-795,0,1665177343,13052.68545384,110.70158138999977,54489.283681680005 2022-10-07,21:15:45.000,280,11045712,-795,0,1665177344,13052.73934431999,110.69453226000041,54489.41643696 2022-10-07,21:15:46.000,280,11045708,-795,0,1665177345,13052.793234799996,110.77912182,54489.38848848 2022-10-07,21:15:47.000,280,11045721,-795,0,1665177346,13052.773025869996,110.77207269000064,54489.31861728 2022-10-07,21:15:48.000,280,11045740,-795,0,1665177347,13052.813443729996,110.77912182,54489.353552880006 2022-10-07,21:15:49.000,280,11045736,-795,0,1665177348,13052.840388969991,110.73682704000385,54489.38150136 2022-10-07,21:15:50.000,280,11045712,-795,0,1665177349,13052.82691635,110.78617094999936,54489.31163016 2022-10-07,21:15:51.000,280,11045712,-795,0,1665177350,13052.860597899991,110.70863051999913,54489.38150136 2022-10-07,21:15:52.000,280,11045751,-795,0,1665177351,13052.840388969991,110.70158138999977,54489.39547560001 2022-10-07,21:15:53.000,280,11045712,-795,0,1665177352,13052.813443729996,110.66633574000298,54489.40944984 2022-10-07,21:15:54.000,280,11045715,-795,0,1665177353,13052.793234799996,110.60994270000083,54489.38150136 2022-10-07,21:15:55.000,280,11045671,-795,0,1665177354,13052.887543140001,110.60289357000147,54489.50726952 2022-10-07,21:15:56.000,280,11045676,-795,0,1665177355,13052.80670742,110.60289357000147,54489.472333920006 2022-10-07,21:15:57.000,280,11045671,-795,0,1665177356,13052.867334210001,110.59584444000211,54489.48630816 2022-10-07,21:15:58.000,280,11045725,-795,0,1665177357,13052.813443729996,110.6451883500049,54489.33957864 2022-10-07,21:15:59.000,280,11045740,-795,0,1665177358,13052.880806829991,110.6451883500049,54489.38150136 2022-10-07,21:16:00.000,280,11045642,-795,0,1665177359,13052.934697309996,110.70158138999977,54489.38150136 2022-10-07,21:16:01.000,280,11045732,-795,0,1665177360,13052.948169930001,110.75797443000192,54489.402462720005 2022-10-07,21:16:02.000,280,11045688,-795,0,1665177361,13052.988587790001,110.78617094999936,54489.37451424001 2022-10-07,21:16:03.000,280,11045704,-795,0,1665177362,13053.002060409992,110.84961312000087,54489.38150136 2022-10-07,21:16:04.000,280,11045681,-795,0,1665177363,13053.069423510002,110.89895703000366,54489.38150136 2022-10-07,21:16:05.000,280,11045672,-795,0,1665177364,13053.116577679997,110.92010442000173,54489.42342408001 2022-10-07,21:16:06.000,280,11045708,-795,0,1665177365,13053.069423510002,110.9905957200026,54489.44438544001 2022-10-07,21:16:07.000,280,11045741,-795,0,1665177366,13053.109841370002,111.0258413699994,54489.41643696 2022-10-07,21:16:08.000,280,11045699,-795,0,1665177367,13053.055950889997,111.06813615000283,54489.33957864 2022-10-07,21:16:09.000,280,11045675,-795,0,1665177368,13053.062687199992,111.06813615000283,54489.40944984 2022-10-07,21:16:10.000,280,11045694,-795,0,1665177369,13053.049214580002,111.11043092999898,54489.44438544001 2022-10-07,21:16:11.000,280,11045664,-795,0,1665177370,13053.062687199992,111.1245291899977,54489.44438544001 2022-10-07,21:16:12.000,280,11045724,-795,0,1665177371,13053.002060409992,111.20206961999793,54489.472333920006 2022-10-07,21:16:13.000,280,11045728,-795,0,1665177372,13052.914488379996,111.16682397000113,54489.40944984 2022-10-07,21:16:14.000,280,11045703,-795,0,1665177373,13052.941433619992,111.237315270002,54489.4304112 2022-10-07,21:16:15.000,280,11045707,-795,0,1665177374,13052.927961000001,111.20206961999793,54489.37451424001 2022-10-07,21:16:16.000,280,11045775,-795,0,1665177375,13052.981851479992,111.24436440000136,54489.55617936 2022-10-07,21:16:17.000,280,11045734,-795,0,1665177376,13052.981851479992,111.237315270002,54489.50726952 2022-10-07,21:16:18.000,280,11045696,-795,0,1665177377,13053.002060409992,111.2725609199988,54489.451372560005 2022-10-07,21:16:19.000,280,11045734,-795,0,1665177378,13053.076159819997,111.30075744000351,54489.6050892 2022-10-07,21:16:20.000,280,11045660,-795,0,1665177379,13053.062687199992,111.30780657000287,54489.55617936 2022-10-07,21:16:21.000,280,11045666,-795,0,1665177380,13053.143522919992,111.2725609199988,54489.640024800006 2022-10-07,21:16:22.000,280,11045716,-795,0,1665177381,13053.116577679997,111.30780657000287,54489.54220512001 2022-10-07,21:16:23.000,280,11045716,-795,0,1665177382,13053.130050300002,111.25846266000008,54489.43739832 2022-10-07,21:16:24.000,280,11045669,-795,0,1665177383,13053.163731849992,111.26551178999944,54489.43739832 2022-10-07,21:16:25.000,280,11045710,-795,0,1665177384,13053.177204469997,111.23026614000264,54489.570153600005 2022-10-07,21:16:26.000,280,11045747,-795,0,1665177385,13053.264776499993,111.24436440000136,54489.56316648001 2022-10-07,21:16:27.000,280,11045721,-795,0,1665177386,13053.305194359993,111.21616788000392,54489.54919224 2022-10-07,21:16:28.000,280,11045688,-795,0,1665177387,13053.318666979998,111.237315270002,54489.50726952 2022-10-07,21:16:29.000,280,11045752,-795,0,1665177388,13053.352348529988,111.237315270002,54489.57714072 2022-10-07,21:16:30.000,280,11045700,-795,0,1665177389,13053.318666979998,111.237315270002,54489.58412784 2022-10-07,21:16:31.000,280,11045708,-795,0,1665177390,13053.325403289993,111.27961004999815,54489.6050892 2022-10-07,21:16:32.000,280,11045671,-795,0,1665177391,13053.325403289993,111.3360030900003,54489.570153600005 2022-10-07,21:16:33.000,280,11045716,-795,0,1665177392,13053.359084839998,111.37124874000438,54489.59111496001 2022-10-07,21:16:34.000,280,11045679,-795,0,1665177393,13053.345612219993,111.43469090999861,54489.51425664001 2022-10-07,21:16:35.000,280,11045721,-795,0,1665177394,13053.372557459988,111.4840348200014,54489.47932104 2022-10-07,21:16:36.000,280,11045709,-795,0,1665177395,13053.460129489999,111.53337873000419,54489.570153600005 2022-10-07,21:16:37.000,280,11045723,-795,0,1665177396,13053.466865799994,111.5827226399997,54489.57714072 2022-10-07,21:16:38.000,280,11045706,-795,0,1665177397,13053.426447939994,111.66731219999929,54489.46534680001 2022-10-07,21:16:39.000,280,11045711,-795,0,1665177398,13053.453393179989,111.7307543700008,54489.472333920006 2022-10-07,21:16:40.000,280,11045717,-795,0,1665177399,13053.514019969989,111.75895088999823,54489.472333920006 2022-10-07,21:16:41.000,280,11045731,-795,0,1665177400,13053.55443782999,111.77304915000423,54489.54919224 2022-10-07,21:16:42.000,280,11045714,-795,0,1665177401,13053.628537239994,111.81534393000038,54489.59810208 2022-10-07,21:16:43.000,280,11045687,-795,0,1665177402,13053.68242772,111.78009828000359,54489.55617936 2022-10-07,21:16:44.000,280,11045693,-795,0,1665177403,13053.74305451,111.82239305999974,54489.56316648001 2022-10-07,21:16:45.000,280,11045688,-795,0,1665177404,13053.73631819999,111.80124567000166,54489.500282400004 2022-10-07,21:16:46.000,280,11045710,-795,0,1665177405,13053.83736284999,111.78009828000359,54489.57714072 2022-10-07,21:16:47.000,280,11045742,-795,0,1665177406,13053.92493488,111.7307543700008,54489.54220512001 2022-10-07,21:16:48.000,280,11045691,-795,0,1665177407,13053.951880119996,111.70255785000336,54489.535218 2022-10-07,21:16:49.000,280,11045725,-795,0,1665177408,13053.992297979996,111.66026306999993,54489.49329528001 2022-10-07,21:16:50.000,280,11045695,-795,0,1665177409,13054.052924769996,111.63206655000249,54489.521243760006 2022-10-07,21:16:51.000,280,11045716,-795,0,1665177410,13054.113551559996,111.54042786000355,54489.570153600005 2022-10-07,21:16:52.000,280,11045693,-795,0,1665177411,13054.167442040001,111.50518220999948,54489.619063440005 2022-10-07,21:16:53.000,280,11045701,-795,0,1665177412,13054.187650970001,111.42764177999925,54489.451372560005 2022-10-07,21:16:54.000,280,11045731,-795,0,1665177413,13054.234805139997,111.36419960999774,54489.44438544001 2022-10-07,21:16:55.000,280,11045674,-795,0,1665177414,13054.275222999997,111.29370831000415,54489.402462720005 2022-10-07,21:16:56.000,280,11045679,-795,0,1665177415,13054.349322410002,111.27961004999815,54489.41643696 2022-10-07,21:16:57.000,280,11045677,-795,0,1665177416,13054.409949200002,111.237315270002,54489.34656576001 2022-10-07,21:16:58.000,280,11045686,-795,0,1665177417,13054.450367060002,111.27961004999815,54489.27669456001 2022-10-07,21:16:59.000,280,11045732,-795,0,1665177418,13054.504257539993,111.23026614000264,54489.26272032 2022-10-07,21:17:00.000,280,11045739,-795,0,1665177419,13054.625511119993,111.28665918000479,54489.31861728 2022-10-07,21:17:01.000,280,11045688,-795,0,1665177420,13054.713083149989,111.35010134999902,54489.31163016 2022-10-07,21:17:02.000,280,11045718,-795,0,1665177421,13054.787182559994,111.43469090999861,54489.42342408001 2022-10-07,21:17:03.000,280,11045727,-795,0,1665177422,13054.81412779999,111.51223133999883,54489.451372560005 2022-10-07,21:17:04.000,280,11045755,-795,0,1665177423,13054.868018279994,111.65321394000057,54489.48630816 2022-10-07,21:17:05.000,280,11045710,-795,0,1665177424,13054.97579923999,111.7307543700008,54489.6050892 2022-10-07,21:17:06.000,280,11045697,-795,0,1665177425,13055.029689719995,111.85058958000445,54489.688934640006 2022-10-07,21:17:07.000,280,11045694,-795,0,1665177426,13055.07684388999,111.92108087999804,54489.62605056 2022-10-07,21:17:08.000,280,11045672,-795,0,1665177427,13055.07684388999,112.0409160900017,54489.70989600001 2022-10-07,21:17:09.000,280,11045668,-795,0,1665177428,13055.110525439995,112.13255478000065,54489.75880584001 2022-10-07,21:17:10.000,280,11045718,-795,0,1665177429,13055.10378913,112.16780043000472,54489.70989600001 2022-10-07,21:17:11.000,280,11045712,-795,0,1665177430,13055.05663495999,112.16075129999808,54489.667973280004 2022-10-07,21:17:12.000,280,11045703,-795,0,1665177431,13055.070107579995,112.18189869000344,54489.82168992 2022-10-07,21:17:13.000,280,11045712,-795,0,1665177432,13054.969062929995,112.15370216999872,54489.8147028 2022-10-07,21:17:14.000,280,11045699,-795,0,1665177433,13054.91517244999,112.11845652000193,54489.77976720001 2022-10-07,21:17:15.000,280,11045705,-795,0,1665177434,13054.90169983,112.0409160900017,54489.87758688001 2022-10-07,21:17:16.000,280,11045662,-795,0,1665177435,13054.82086411,111.95632653000212,54489.75181872 2022-10-07,21:17:17.000,280,11045688,-795,0,1665177436,13054.81412779999,111.84354044999782,54489.86361264 2022-10-07,21:17:18.000,280,11045709,-795,0,1665177437,13054.713083149989,111.82239305999974,54489.87059976 2022-10-07,21:17:19.000,280,11045725,-795,0,1665177438,13054.652456359989,111.73780350000015,54489.8147028 2022-10-07,21:17:20.000,280,11045708,-795,0,1665177439,13054.571620639988,111.70960698000272,54489.82867704001 2022-10-07,21:17:21.000,280,11045700,-795,0,1665177440,13054.517730159998,111.66026306999993,54489.77976720001 2022-10-07,21:17:22.000,280,11045717,-795,0,1665177441,13054.551411709988,111.70255785000336,54489.835664160004 2022-10-07,21:17:23.000,280,11045737,-795,0,1665177442,13054.517730159998,111.695508720004,54489.8147028 2022-10-07,21:17:24.000,280,11045694,-795,0,1665177443,13054.497521229998,111.74485262999951,54489.7448316 2022-10-07,21:17:25.000,280,11045677,-795,0,1665177444,13054.551411709988,111.77304915000423,54489.72387024 2022-10-07,21:17:26.000,280,11045726,-795,0,1665177445,13054.544675399993,111.83649131999846,54489.77976720001 2022-10-07,21:17:27.000,280,11045746,-795,0,1665177446,13054.605302189993,111.9422282700034,54489.7448316 2022-10-07,21:17:28.000,280,11045677,-795,0,1665177447,13054.632247429989,112.05501435000042,54489.65399904 2022-10-07,21:17:29.000,280,11045715,-795,0,1665177448,13054.679401599999,112.12550565000129,54489.640024800006 2022-10-07,21:17:30.000,280,11045723,-795,0,1665177449,13054.699610529999,112.21714434000023,54489.79374144 2022-10-07,21:17:31.000,280,11045694,-795,0,1665177450,13054.746764699994,112.31583215999854,54489.786754320005 2022-10-07,21:17:32.000,280,11045691,-795,0,1665177451,13054.77370993999,112.36517607000133,54489.80072856001 2022-10-07,21:17:33.000,280,11045693,-795,0,1665177452,13054.79391886999,112.4850112799977,54489.7448316 2022-10-07,21:17:34.000,280,11045662,-795,0,1665177453,13054.81412779999,112.51320780000242,54489.87758688001 2022-10-07,21:17:35.000,280,11045677,-795,0,1665177454,13054.81412779999,112.54845344999922,54489.87758688001 2022-10-07,21:17:36.000,280,11045715,-795,0,1665177455,13054.83433672999,112.56960084000457,54489.82168992 2022-10-07,21:17:37.000,280,11045712,-795,0,1665177456,13054.79391886999,112.597797360002,54489.8147028 2022-10-07,21:17:38.000,280,11045726,-795,0,1665177457,13054.780446249999,112.58369910000329,54489.89854824001 2022-10-07,21:17:39.000,280,11045678,-795,0,1665177458,13054.827600419994,112.54845344999922,54489.97540656001 2022-10-07,21:17:40.000,280,11045755,-795,0,1665177459,13054.81412779999,112.51320780000242,54490.10816184 2022-10-07,21:17:41.000,280,11045687,-795,0,1665177460,13054.827600419994,112.47796214999835,54489.9893808 2022-10-07,21:17:42.000,280,11045716,-795,0,1665177461,13054.827600419994,112.42861824000283,54489.99636792001 2022-10-07,21:17:43.000,280,11045711,-795,0,1665177462,13054.79391886999,112.3863234599994,54489.89156112 2022-10-07,21:17:44.000,280,11045676,-795,0,1665177463,13054.787182559994,112.35107781000261,54489.954445200005 2022-10-07,21:17:45.000,280,11045693,-795,0,1665177464,13054.888227209995,112.31583215999854,54490.024316400006 2022-10-07,21:17:46.000,280,11045726,-795,0,1665177465,13054.93538137999,112.35107781000261,54489.99636792001 2022-10-07,21:17:47.000,280,11045690,-795,0,1665177466,13054.92190876,112.32993042000453,54489.84265128 2022-10-07,21:17:48.000,280,11045677,-795,0,1665177467,13055.00274448,112.33697955000389,54489.84265128 2022-10-07,21:17:49.000,280,11045681,-795,0,1665177468,13055.03642602999,112.36517607000133,54489.86361264 2022-10-07,21:17:50.000,280,11045788,-795,0,1665177469,13055.070107579995,112.40747085000476,54489.84265128 2022-10-07,21:17:51.000,280,11045732,-795,0,1665177470,13055.0835802,112.50615867000306,54489.82867704001 2022-10-07,21:17:52.000,280,11045704,-795,0,1665177471,13055.09705281999,112.52025693000178,54489.71688312 2022-10-07,21:17:53.000,280,11045676,-795,0,1665177472,13055.110525439995,112.52025693000178,54489.69592176 2022-10-07,21:17:54.000,280,11045696,-795,0,1665177473,13055.17788853999,112.54140431999986,54489.75181872 2022-10-07,21:17:55.000,280,11045698,-795,0,1665177474,13055.258724259991,112.58369910000329,54489.80771568001 2022-10-07,21:17:56.000,280,11045695,-795,0,1665177475,13055.299142119991,112.58369910000329,54489.97540656001 2022-10-07,21:17:57.000,280,11045710,-795,0,1665177476,13055.332823669996,112.65419040000415,54489.91252248 2022-10-07,21:17:58.000,280,11045700,-795,0,1665177477,13055.319351049991,112.70353430999967,54489.89156112 2022-10-07,21:17:59.000,280,11045694,-795,0,1665177478,13055.332823669996,112.70353430999967,54489.905535360005 2022-10-07,21:18:00.000,280,11045775,-795,0,1665177479,13055.312614739996,112.73877996000374,54489.884574 2022-10-07,21:18:01.000,280,11045660,-795,0,1665177480,13055.305878430001,112.78812386999925,54489.94047096 2022-10-07,21:18:02.000,280,11045694,-795,0,1665177481,13055.292405809996,112.79517299999861,54490.03829064 2022-10-07,21:18:03.000,280,11045733,-795,0,1665177482,13055.24525164,112.83746778000204,54490.01732928001 2022-10-07,21:18:04.000,280,11045713,-795,0,1665177483,13055.17788853999,112.85861517000012,54490.03829064 2022-10-07,21:18:05.000,280,11045659,-795,0,1665177484,13055.14420699,112.88681169000483,54490.073226240005 2022-10-07,21:18:06.000,280,11045715,-795,0,1665177485,13055.0835802,112.87271342999884,54489.954445200005 2022-10-07,21:18:07.000,280,11045699,-795,0,1665177486,13055.07684388999,112.85156604000076,54490.01034216 2022-10-07,21:18:08.000,280,11045683,-795,0,1665177487,13055.05663495999,112.86566429999948,54489.884574 2022-10-07,21:18:09.000,280,11045724,-795,0,1665177488,13055.04316234,112.88681169000483,54489.93348384 2022-10-07,21:18:10.000,280,11045678,-795,0,1665177489,13055.12399806,112.88681169000483,54490.03130352 2022-10-07,21:18:11.000,280,11045670,-795,0,1665177490,13055.171152229996,112.89386082000419,54490.10117472 2022-10-07,21:18:12.000,280,11045712,-795,0,1665177491,13055.19809746999,112.8797625599982,54490.10117472 2022-10-07,21:18:13.000,280,11045629,-795,0,1665177492,13055.218306399991,112.83746778000204,54490.03130352 2022-10-07,21:18:14.000,280,11045690,-795,0,1665177493,13055.299142119991,112.83746778000204,54490.06623912001 2022-10-07,21:18:15.000,280,11045733,-795,0,1665177494,13055.332823669996,112.7458290900031,54490.15008456 2022-10-07,21:18:16.000,280,11045734,-795,0,1665177495,13055.406923080001,112.75287822000246,54490.11514896001 2022-10-07,21:18:17.000,280,11045745,-795,0,1665177496,13055.359768909992,112.68943605000095,54489.82867704001 2022-10-07,21:18:18.000,280,11045701,-795,0,1665177497,13055.406923080001,112.71058343999903,54490.024316400006 2022-10-07,21:18:19.000,280,11045708,-795,0,1665177498,13055.447340940002,112.67533779000223,54490.26187848001 2022-10-07,21:18:20.000,280,11045722,-795,0,1665177499,13055.528176660002,112.66828866000287,54490.2688656 2022-10-07,21:18:21.000,280,11045677,-795,0,1665177500,13055.501231419992,112.66123953000351,54490.21296864001 2022-10-07,21:18:22.000,280,11045669,-795,0,1665177501,13055.460813559992,112.65419040000415,54490.26187848001 2022-10-07,21:18:23.000,280,11045710,-795,0,1665177502,13055.406923080001,112.66123953000351,54490.18502016001 2022-10-07,21:18:24.000,280,11045687,-795,0,1665177503,13055.393450459997,112.65419040000415,54490.15707168 2022-10-07,21:18:25.000,280,11045705,-795,0,1665177504,13055.373241529996,112.6330430099988,54490.289826960005 2022-10-07,21:18:26.000,280,11045720,-795,0,1665177505,13055.447340940002,112.6330430099988,54490.240917120005 2022-10-07,21:18:27.000,280,11045734,-795,0,1665177506,13055.420395699992,112.66828866000287,54490.28283984001 2022-10-07,21:18:28.000,280,11045676,-795,0,1665177507,13055.460813559992,112.66828866000287,54490.171045920004 2022-10-07,21:18:29.000,280,11045629,-795,0,1665177508,13055.447340940002,112.64009213999816,54490.21995576 2022-10-07,21:18:30.000,280,11045713,-795,0,1665177509,13055.454077249997,112.59074823000265,54490.20598152 2022-10-07,21:18:31.000,280,11045661,-795,0,1665177510,13055.447340940002,112.61894475000008,54490.21296864001 2022-10-07,21:18:32.000,280,11045695,-795,0,1665177511,13055.467549870002,112.65419040000415,54490.15707168 2022-10-07,21:18:33.000,280,11045678,-795,0,1665177512,13055.400186769992,112.61189562000072,54490.18502016001 2022-10-07,21:18:34.000,280,11045735,-795,0,1665177513,13055.373241529996,112.61894475000008,54490.1291232 2022-10-07,21:18:35.000,280,11045678,-795,0,1665177514,13055.373241529996,112.58369910000329,54490.240917120005 2022-10-07,21:18:36.000,280,11045665,-795,0,1665177515,13055.353032599996,112.56255170999793,54490.25489136 2022-10-07,21:18:37.000,280,11045591,-795,0,1665177516,13055.285669500001,112.50615867000306,54490.28283984001 2022-10-07,21:18:38.000,280,11045727,-795,0,1665177517,13055.238515329991,112.49206041000434,54490.26187848001 2022-10-07,21:18:39.000,280,11045711,-795,0,1665177518,13055.12399806,112.45681476000027,54490.14309744001 2022-10-07,21:18:40.000,280,11045664,-795,0,1665177519,13055.110525439995,112.47091301999899,54490.09418760001 2022-10-07,21:18:41.000,280,11045703,-795,0,1665177520,13055.0835802,112.45681476000027,54490.16405880001 2022-10-07,21:18:42.000,280,11045704,-795,0,1665177521,13055.090316509995,112.47796214999835,54490.171045920004 2022-10-07,21:18:43.000,280,11045684,-795,0,1665177522,13055.06337127,112.52025693000178,54490.15707168 2022-10-07,21:18:44.000,280,11045724,-795,0,1665177523,13055.090316509995,112.52730606000114,54490.20598152 2022-10-07,21:18:45.000,280,11045674,-795,0,1665177524,13055.06337127,112.52730606000114,54490.122136080005 2022-10-07,21:18:46.000,280,11045712,-795,0,1665177525,13055.049898649995,112.55550257999857,54490.09418760001 2022-10-07,21:18:47.000,280,11045685,-795,0,1665177526,13055.03642602999,112.60484649000136,54490.16405880001 2022-10-07,21:18:48.000,280,11045684,-795,0,1665177527,13055.05663495999,112.61189562000072,54490.18502016001 2022-10-07,21:18:49.000,280,11045683,-795,0,1665177528,13055.06337127,112.67533779000223,54490.18502016001 2022-10-07,21:18:50.000,280,11045702,-795,0,1665177529,13055.05663495999,112.73877996000374,54490.16405880001 2022-10-07,21:18:51.000,280,11045685,-795,0,1665177530,13055.130734369995,112.78812386999925,54490.22694288 2022-10-07,21:18:52.000,280,11045702,-795,0,1665177531,13055.10378913,112.92910647000099,54490.1989944 2022-10-07,21:18:53.000,280,11045687,-795,0,1665177532,13055.07684388999,112.95025385999907,54490.16405880001 2022-10-07,21:18:54.000,280,11045695,-795,0,1665177533,13055.10378913,113.02779428999929,54490.15008456 2022-10-07,21:18:55.000,280,11045719,-795,0,1665177534,13055.13747067999,113.07008907000272,54490.1291232 2022-10-07,21:18:56.000,280,11045641,-795,0,1665177535,13055.12399806,113.11238384999888,54490.03130352 2022-10-07,21:18:57.000,280,11045722,-795,0,1665177536,13055.09705281999,113.14058037000359,54490.003355040004 2022-10-07,21:18:58.000,280,11045716,-795,0,1665177537,13055.14420699,113.23221906000254,54490.05226488 2022-10-07,21:18:59.000,280,11045714,-795,0,1665177538,13055.211570089996,113.17582602000039,54490.24790424 2022-10-07,21:19:00.000,280,11045729,-795,0,1665177539,13055.19809746999,113.17582602000039,54490.28283984001 2022-10-07,21:19:01.000,280,11045640,-795,0,1665177540,13055.238515329991,113.18287514999975,54490.28283984001 2022-10-07,21:19:02.000,280,11045602,-795,0,1665177541,13055.218306399991,113.18287514999975,54490.28283984001 2022-10-07,21:19:03.000,280,11045766,-795,0,1665177542,13055.19809746999,113.14762950000295,54490.18502016001 2022-10-07,21:19:04.000,280,11045706,-795,0,1665177543,13055.15767960999,113.11943297999824,54490.10816184 2022-10-07,21:19:05.000,280,11045709,-795,0,1665177544,13055.17788853999,113.09828559000016,54490.289826960005 2022-10-07,21:19:06.000,280,11045652,-795,0,1665177545,13055.16441592,113.08418733000144,54490.26187848001 2022-10-07,21:19:07.000,280,11045701,-795,0,1665177546,13055.171152229996,113.055990810004,54490.31777544 2022-10-07,21:19:08.000,280,11045706,-795,0,1665177547,13055.09705281999,112.95025385999907,54490.18502016001 2022-10-07,21:19:09.000,280,11045706,-795,0,1665177548,13055.12399806,112.91500821000227,54490.1989944 2022-10-07,21:19:10.000,280,11045694,-795,0,1665177549,13055.110525439995,112.8797625599982,54490.08720048 2022-10-07,21:19:11.000,280,11045680,-795,0,1665177550,13055.17788853999,112.8445169100014,54490.20598152 2022-10-07,21:19:12.000,280,11045676,-795,0,1665177551,13055.211570089996,112.7810747399999,54490.15008456 2022-10-07,21:19:13.000,280,11045739,-795,0,1665177552,13055.218306399991,112.76697648000118,54490.15707168 2022-10-07,21:19:14.000,280,11045706,-795,0,1665177553,13055.26546057,112.75287822000246,54490.15008456 2022-10-07,21:19:15.000,280,11045678,-795,0,1665177554,13055.386714150001,112.70353430999967,54490.17803304 2022-10-07,21:19:16.000,280,11045702,-795,0,1665177555,13055.393450459997,112.71763256999839,54490.16405880001 2022-10-07,21:19:17.000,280,11045679,-795,0,1665177556,13055.420395699992,112.71763256999839,54490.17803304 2022-10-07,21:19:18.000,280,11045721,-795,0,1665177557,13055.312614739996,112.70353430999967,54490.03130352 2022-10-07,21:19:19.000,280,11045666,-795,0,1665177558,13055.339559979991,112.71763256999839,54490.003355040004 2022-10-07,21:19:20.000,280,11045683,-795,0,1665177559,13055.413659389997,112.78812386999925,54490.03829064 2022-10-07,21:19:21.000,280,11045669,-795,0,1665177560,13055.400186769992,112.8092712600046,54490.08021336 2022-10-07,21:19:22.000,280,11045738,-795,0,1665177561,13055.413659389997,112.90090995000355,54490.024316400006 2022-10-07,21:19:23.000,280,11045685,-795,0,1665177562,13055.460813559992,112.92205734000163,54489.98239368 2022-10-07,21:19:24.000,280,11045675,-795,0,1665177563,13055.474286179997,112.9432047299997,54489.96841944001 2022-10-07,21:19:25.000,280,11045678,-795,0,1665177564,13055.582067139992,112.99959777000186,54490.05226488 2022-10-07,21:19:26.000,280,11045672,-795,0,1665177565,13055.622484999993,113.055990810004,54490.003355040004 2022-10-07,21:19:27.000,280,11045711,-795,0,1665177566,13055.676375479998,113.02779428999929,54490.024316400006 2022-10-07,21:19:28.000,280,11045745,-755,0,1665177567,13055.750474889988,113.055990810004,54489.94047096 2022-10-07,21:19:29.000,280,11045705,-795,0,1665177568,13055.797629059998,113.02074515999993,54489.93348384 2022-10-07,21:19:30.000,280,11045696,-795,0,1665177569,13055.918882639999,112.9925486400025,54489.97540656001 2022-10-07,21:19:31.000,280,11045703,-795,0,1665177570,13056.006454669994,112.95025385999907,54490.08021336 2022-10-07,21:19:32.000,280,11045687,-795,0,1665177571,13056.05360883999,112.89386082000419,54490.11514896001 2022-10-07,21:19:33.000,280,11045699,-795,0,1665177572,13056.046872529994,112.76697648000118,54490.04527776001 2022-10-07,21:19:34.000,280,11045733,-795,0,1665177573,13056.107499319995,112.71763256999839,54490.073226240005 2022-10-07,21:19:35.000,280,11045679,-795,0,1665177574,13056.107499319995,112.61189562000072,54490.04527776001 2022-10-07,21:19:36.000,280,11045674,-795,0,1665177575,13056.168126109995,112.54845344999922,54490.08720048 2022-10-07,21:19:37.000,280,11045715,-795,0,1665177576,13056.11423562999,112.50615867000306,54490.03829064 2022-10-07,21:19:38.000,280,11045665,-795,0,1665177577,13056.147917179995,112.44271650000155,54489.99636792001 2022-10-07,21:19:39.000,280,11045714,-795,0,1665177578,13056.12097194,112.37927433000004,54490.073226240005 2022-10-07,21:19:40.000,280,11045707,-795,0,1665177579,13056.20180766,112.30878302999918,54490.073226240005 2022-10-07,21:19:41.000,280,11045672,-795,0,1665177580,13056.18159873,112.2523899900043,54490.05226488 2022-10-07,21:19:42.000,280,11045651,-795,0,1665177581,13056.20180766,112.19599695000215,54490.01732928001 2022-10-07,21:19:43.000,280,11045681,-795,0,1665177582,13056.18159873,112.20304608000151,54489.98239368 2022-10-07,21:19:44.000,280,11045718,-795,0,1665177583,13056.20180766,112.16075129999808,54489.96841944001 2022-10-07,21:19:45.000,280,11045701,-795,0,1665177584,13056.228752899995,112.16780043000472,54490.024316400006 2022-10-07,21:19:46.000,280,11045732,-795,0,1665177585,13056.28264338,112.1889478200028,54490.03130352 2022-10-07,21:19:47.000,280,11045692,-795,0,1665177586,13056.25569813999,112.17484956000408,54490.11514896001 2022-10-07,21:19:48.000,280,11045641,-795,0,1665177587,13056.309588619995,112.19599695000215,54490.09418760001 2022-10-07,21:19:49.000,280,11045717,-795,0,1665177588,13056.32306124,112.17484956000408,54490.13611032001 2022-10-07,21:19:50.000,280,11045726,-795,0,1665177589,13056.27590706999,112.22419346999959,54490.03130352 2022-10-07,21:19:51.000,280,11045700,-795,0,1665177590,13056.329797549995,112.23124259999895,54490.03130352 2022-10-07,21:19:52.000,280,11045681,-795,0,1665177591,13056.289379689995,112.27353738000238,54490.08720048 2022-10-07,21:19:53.000,280,11045757,-795,0,1665177592,13056.28264338,112.23124259999895,54490.05226488 2022-10-07,21:19:54.000,280,11045730,-795,0,1665177593,13056.21528027999,112.2523899900043,54489.954445200005 2022-10-07,21:19:55.000,280,11045672,-795,0,1665177594,13056.24222552,112.24534085999767,54489.96841944001 2022-10-07,21:19:56.000,280,11045703,-795,0,1665177595,13056.22201659,112.21009521000087,54490.059252 2022-10-07,21:19:57.000,280,11045708,-795,0,1665177596,13056.248961829995,112.22419346999959,54490.03130352 2022-10-07,21:19:58.000,280,11045704,-795,0,1665177597,13056.168126109995,112.19599695000215,54490.05226488 2022-10-07,21:19:59.000,280,11045708,-795,0,1665177598,13056.11423562999,112.16780043000472,54489.92649672001 2022-10-07,21:20:00.000,280,11045727,-795,0,1665177599,13056.10076301,112.14665303999936,54489.94047096 2022-10-07,21:20:01.000,280,11045686,-795,0,1665177600,13056.147917179995,112.13255478000065,54489.97540656001 2022-10-07,21:20:02.000,280,11045666,-795,0,1665177601,13056.127708249995,112.10435826000321,54490.01034216 2022-10-07,21:20:03.000,280,11045739,-795,0,1665177602,13056.13444455999,112.09026000000449,54490.09418760001 2022-10-07,21:20:04.000,280,11045665,-795,0,1665177603,13056.07381776999,112.08321086999786,54490.01034216 2022-10-07,21:20:05.000,280,11045717,-795,0,1665177604,13056.087290389994,112.0761617399985,54490.06623912001 2022-10-07,21:20:06.000,280,11045673,-795,0,1665177605,13055.97277311999,112.10435826000321,54490.073226240005 2022-10-07,21:20:07.000,280,11045669,-795,0,1665177606,13056.019927289999,112.11845652000193,54490.03829064 2022-10-07,21:20:08.000,280,11045729,-795,0,1665177607,13055.905410019994,112.15370216999872,54489.98239368 2022-10-07,21:20:09.000,280,11045684,-795,0,1665177608,13055.864992159994,112.15370216999872,54489.94745808001 2022-10-07,21:20:10.000,280,11045661,-795,0,1665177609,13055.858255849998,112.21714434000023,54489.96143232 2022-10-07,21:20:11.000,280,11045699,-795,0,1665177610,13055.878464779998,112.21009521000087,54490.01034216 2022-10-07,21:20:12.000,280,11045709,-795,0,1665177611,13055.831310609989,112.23829172999831,54490.08021336 2022-10-07,21:20:13.000,280,11045729,-795,0,1665177612,13055.831310609989,112.21714434000023,54490.03829064 2022-10-07,21:20:14.000,280,11045711,-795,0,1665177613,13055.710057030003,112.22419346999959,54489.905535360005 2022-10-07,21:20:15.000,280,11045728,-795,0,1665177614,13055.703320719993,112.14665303999936,54489.94047096 2022-10-07,21:20:16.000,280,11045730,-795,0,1665177615,13055.649430240002,112.13960391,54490.03829064 2022-10-07,21:20:17.000,280,11045740,-795,0,1665177616,13055.635957619997,112.13960391,54489.9893808 2022-10-07,21:20:18.000,280,11045694,-795,0,1665177617,13055.575330829997,112.12550565000129,54489.94047096 2022-10-07,21:20:19.000,280,11045704,-795,0,1665177618,13055.548385590002,112.13255478000065,54489.92649672001 2022-10-07,21:20:20.000,280,11045728,-795,0,1665177619,13055.561858209992,112.12550565000129,54490.003355040004 2022-10-07,21:20:21.000,280,11045682,-795,0,1665177620,13055.595539759997,112.09730913000385,54489.96841944001 2022-10-07,21:20:22.000,280,11045701,-795,0,1665177621,13055.548385590002,112.08321086999786,54489.97540656001 2022-10-07,21:20:23.000,280,11045701,-795,0,1665177622,13055.521440349992,112.10435826000321,54489.856625520006 2022-10-07,21:20:24.000,280,11045693,-795,0,1665177623,13055.521440349992,112.09026000000449,54489.86361264 2022-10-07,21:20:25.000,280,11045720,-795,0,1665177624,13055.595539759997,112.12550565000129,54489.87059976 2022-10-07,21:20:26.000,280,11045749,-795,0,1665177625,13055.575330829997,112.16075129999808,54489.954445200005 2022-10-07,21:20:27.000,280,11045728,-795,0,1665177626,13055.595539759997,112.14665303999936,54489.86361264 2022-10-07,21:20:28.000,280,11045749,-795,0,1665177627,13055.629221310002,112.10435826000321,54489.87059976 2022-10-07,21:20:29.000,280,11045678,-795,0,1665177628,13055.683111789993,112.15370216999872,54489.91252248 2022-10-07,21:20:30.000,280,11045699,-795,0,1665177629,13055.615748689997,112.16075129999808,54489.86361264 2022-10-07,21:20:31.000,280,11045728,-795,0,1665177630,13055.615748689997,112.13960391,54489.82168992 2022-10-07,21:20:32.000,280,11045736,-795,0,1665177631,13055.602276069993,112.10435826000321,54489.82867704001 2022-10-07,21:20:33.000,280,11045682,-795,0,1665177632,13055.561858209992,112.06206347999978,54489.6749604 2022-10-07,21:20:34.000,280,11045700,-795,0,1665177633,13055.602276069993,111.99862130999827,54489.82168992 2022-10-07,21:20:35.000,280,11045721,-795,0,1665177634,13055.622484999993,111.94927740000276,54489.71688312 2022-10-07,21:20:36.000,280,11045699,-795,0,1665177635,13055.568594520002,111.92813001000468,54489.71688312 2022-10-07,21:20:37.000,280,11045720,-795,0,1665177636,13055.642693929993,111.86468784000317,54489.535218 2022-10-07,21:20:38.000,280,11045719,-795,0,1665177637,13055.609012380002,111.84354044999782,54489.38848848 2022-10-07,21:20:39.000,280,11045767,-795,0,1665177638,13055.737002269998,111.77304915000423,54489.24175896 2022-10-07,21:20:40.000,280,11045673,-795,0,1665177639,13055.831310609989,111.68845959000464,54489.17887488001 2022-10-07,21:20:41.000,280,11045709,-795,0,1665177640,13055.871728469989,111.56157525000162,54489.234771840005 2022-10-07,21:20:42.000,280,11045748,-795,0,1665177641,13055.912146329989,111.55452612000227,54489.41643696 2022-10-07,21:20:43.000,280,11045701,-795,0,1665177642,13055.959300499999,111.60387002999778,54489.36054 2022-10-07,21:20:44.000,280,11045714,-795,0,1665177643,13055.959300499999,111.59682089999842,54489.43739832 2022-10-07,21:20:45.000,280,11045707,-795,0,1665177644,13056.06034515,111.5827226399997,54489.451372560005 2022-10-07,21:20:46.000,280,11045688,-795,0,1665177645,13056.10076301,111.57567351000034,54489.451372560005 2022-10-07,21:20:47.000,280,11045712,-795,0,1665177646,13056.13444455999,111.59682089999842,54489.51425664001 2022-10-07,21:20:48.000,280,11045708,-795,0,1665177647,13056.147917179995,111.59682089999842,54489.44438544001 2022-10-07,21:20:49.000,280,11045689,-795,0,1665177648,13056.14118087,111.61796829000377,54489.36752712 2022-10-07,21:20:50.000,280,11045672,-795,0,1665177649,13056.12097194,111.59682089999842,54489.4304112 2022-10-07,21:20:51.000,280,11045761,-795,0,1665177650,13056.168126109995,111.5474769900029,54489.49329528001 2022-10-07,21:20:52.000,280,11045702,-795,0,1665177651,13056.12097194,111.5474769900029,54489.50726952 2022-10-07,21:20:53.000,280,11045643,-795,0,1665177652,13056.026663599994,111.54042786000355,54489.33957864 2022-10-07,21:20:54.000,280,11045698,-795,0,1665177653,13055.97277311999,111.50518220999948,54489.402462720005 2022-10-07,21:20:55.000,280,11045699,-795,0,1665177654,13055.912146329989,111.49108395000076,54489.353552880006 2022-10-07,21:20:56.000,280,11045748,-795,0,1665177655,13055.905410019994,111.49108395000076,54489.37451424001 2022-10-07,21:20:57.000,280,11045666,-795,0,1665177656,13055.831310609989,111.46288743000332,54489.27669456001 2022-10-07,21:20:58.000,280,11045668,-795,0,1665177657,13055.838046919998,111.46288743000332,54489.26970744 2022-10-07,21:20:59.000,280,11045667,-795,0,1665177658,13055.770683819988,111.45583830000396,54489.20682336001 2022-10-07,21:21:00.000,280,11045725,-795,0,1665177659,13055.858255849998,111.45583830000396,54489.31861728 2022-10-07,21:21:01.000,280,11045681,-795,0,1665177660,13055.838046919998,111.46993656000268,54489.283681680005 2022-10-07,21:21:02.000,280,11045738,-795,0,1665177661,13055.784156439993,111.4840348200014,54489.26272032 2022-10-07,21:21:03.000,280,11045694,-795,0,1665177662,13055.878464779998,111.47698569000204,54489.36054 2022-10-07,21:21:04.000,280,11045672,-795,0,1665177663,13055.878464779998,111.53337873000419,54489.185862000006 2022-10-07,21:21:05.000,280,11045719,-795,0,1665177664,13055.891937399989,111.56157525000162,54489.22778472001 2022-10-07,21:21:06.000,280,11045762,-795,0,1665177665,13055.97277311999,111.56862438000098,54489.22778472001 2022-10-07,21:21:07.000,280,11045721,-795,0,1665177666,13055.97277311999,111.56862438000098,54489.185862000006 2022-10-07,21:21:08.000,280,11045672,-795,0,1665177667,13055.959300499999,111.56157525000162,54489.15791352001 2022-10-07,21:21:09.000,280,11045699,-795,0,1665177668,13055.999718359999,111.55452612000227,54489.10900368001 2022-10-07,21:21:10.000,280,11045671,-795,0,1665177669,13055.999718359999,111.56157525000162,54489.10201656 2022-10-07,21:21:11.000,280,11045690,-795,0,1665177670,13055.952564189989,111.49108395000076,54489.018171120006 2022-10-07,21:21:12.000,280,11045704,-795,0,1665177671,13055.99298204999,111.46993656000268,54489.10900368001 2022-10-07,21:21:13.000,280,11045661,-795,0,1665177672,13055.918882639999,111.41354352000053,54489.08804232001 2022-10-07,21:21:14.000,280,11045729,-795,0,1665177673,13055.912146329989,111.34305221999966,54489.05310672 2022-10-07,21:21:15.000,280,11045733,-795,0,1665177674,13055.959300499999,111.28665918000479,54489.15791352001 2022-10-07,21:21:16.000,280,11045733,-795,0,1665177675,13055.905410019994,111.20911875000456,54489.08804232001 2022-10-07,21:21:17.000,280,11045705,-795,0,1665177676,13055.871728469989,111.18092222999985,54489.05310672 2022-10-07,21:21:18.000,280,11045680,-795,0,1665177677,13055.817837989998,111.1386274500037,54488.94131280001 2022-10-07,21:21:19.000,280,11045693,-795,0,1665177678,13055.790892749988,111.1386274500037,54488.899390080005 2022-10-07,21:21:20.000,280,11045698,-795,0,1665177679,13055.770683819988,111.14567658000306,54488.969261280006 2022-10-07,21:21:21.000,280,11045673,-795,0,1665177680,13055.770683819988,111.1245291899977,54488.997209760004 2022-10-07,21:21:22.000,280,11045699,-795,0,1665177681,13055.737002269998,111.16682397000113,54488.87842872 2022-10-07,21:21:23.000,280,11045677,-795,0,1665177682,13055.824574299993,111.20206961999793,54488.99022264001 2022-10-07,21:21:24.000,280,11045702,-795,0,1665177683,13055.804365369993,111.24436440000136,54489.03214536 2022-10-07,21:21:25.000,280,11045726,-795,0,1665177684,13055.844783229993,111.32190483000159,54489.06009384001 2022-10-07,21:21:26.000,280,11045688,-795,0,1665177685,13055.838046919998,111.43469090999861,54489.01118400001 2022-10-07,21:21:27.000,280,11045707,-795,0,1665177686,13055.851519539989,111.50518220999948,54489.0461196 2022-10-07,21:21:28.000,280,11045705,-795,0,1665177687,13055.838046919998,111.52632960000483,54488.969261280006 2022-10-07,21:21:29.000,280,11045747,-795,0,1665177688,13055.838046919998,111.61091916000441,54488.94131280001 2022-10-07,21:21:30.000,280,11045672,-795,0,1665177689,13055.871728469989,111.68845959000464,54489.00419688 2022-10-07,21:21:31.000,280,11045678,-795,0,1665177690,13055.898673709999,111.72370524000144,54489.03913248001 2022-10-07,21:21:32.000,280,11045679,-795,0,1665177691,13055.932355259989,111.75190175999887,54489.018171120006 2022-10-07,21:21:33.000,280,11045621,-795,0,1665177692,13055.898673709999,111.75190175999887,54489.03214536 2022-10-07,21:21:34.000,280,11045712,-795,0,1665177693,13055.878464779998,111.75895088999823,54488.899390080005 2022-10-07,21:21:35.000,280,11045706,-795,0,1665177694,13055.864992159994,111.75190175999887,54488.99022264001 2022-10-07,21:21:36.000,280,11045672,-795,0,1665177695,13055.952564189989,111.73780350000015,54489.00419688 2022-10-07,21:21:37.000,280,11045705,-795,0,1665177696,13055.97277311999,111.65321394000057,54488.95528704 2022-10-07,21:21:38.000,280,11045730,-795,0,1665177697,13055.999718359999,111.66026306999993,54488.93432568 2022-10-07,21:21:39.000,280,11045686,-795,0,1665177698,13056.019927289999,111.57567351000034,54488.969261280006 2022-10-07,21:21:40.000,280,11045704,-795,0,1665177699,13056.07381776999,111.54042786000355,54489.01118400001 2022-10-07,21:21:41.000,280,11045700,-795,0,1665177700,13056.147917179995,111.44174003999797,54489.0461196 2022-10-07,21:21:42.000,280,11045707,-795,0,1665177701,13056.1613898,111.42764177999925,54488.92035144001 2022-10-07,21:21:43.000,280,11045678,-795,0,1665177702,13056.188335039995,111.37124874000438,54488.86445448 2022-10-07,21:21:44.000,280,11045721,-795,0,1665177703,13056.22201659,111.3360030900003,54488.836506 2022-10-07,21:21:45.000,280,11045677,-795,0,1665177704,13056.35674278999,111.31485570000223,54489.018171120006 2022-10-07,21:21:46.000,280,11045719,-795,0,1665177705,13056.390424339996,111.27961004999815,54489.01118400001 2022-10-07,21:21:47.000,280,11045704,-795,0,1665177706,13056.3634791,111.25141353000072,54489.0810552 2022-10-07,21:21:48.000,280,11045670,-795,0,1665177707,13056.309588619995,111.237315270002,54489.018171120006 2022-10-07,21:21:49.000,280,11045665,-795,0,1665177708,13056.30285231,111.2725609199988,54489.067080960005 2022-10-07,21:21:50.000,280,11045691,-795,0,1665177709,13056.25569813999,111.237315270002,54488.94131280001 2022-10-07,21:21:51.000,280,11045700,-795,0,1665177710,13056.248961829995,111.21616788000392,54488.969261280006 2022-10-07,21:21:52.000,280,11045697,-795,0,1665177711,13056.269170759995,111.237315270002,54488.969261280006 2022-10-07,21:21:53.000,280,11045720,-795,0,1665177712,13056.22201659,111.237315270002,54488.94131280001 2022-10-07,21:21:54.000,280,11045731,-795,0,1665177713,13056.24222552,111.237315270002,54488.93432568 2022-10-07,21:21:55.000,280,11045713,-795,0,1665177714,13056.22201659,111.16682397000113,54488.93432568 2022-10-07,21:21:56.000,280,11045710,-795,0,1665177715,13056.127708249995,111.16682397000113,54489.03214536 2022-10-07,21:21:57.000,280,11045678,-795,0,1665177716,13056.08055408,111.03289049999876,54489.12297792 2022-10-07,21:21:58.000,280,11045721,-795,0,1665177717,13055.959300499999,110.96239919999789,54489.03913248001 2022-10-07,21:21:59.000,280,11045643,-795,0,1665177718,13055.986245739994,110.8919079000043,54489.1509264 2022-10-07,21:22:00.000,280,11045695,-795,0,1665177719,13056.026663599994,110.85666225000023,54489.332591520004 2022-10-07,21:22:01.000,280,11045704,-795,0,1665177720,13056.03339990999,110.86371137999959,54489.38150136 2022-10-07,21:22:02.000,280,11045699,-795,0,1665177721,13056.03339990999,110.8778096399983,54489.42342408001 2022-10-07,21:22:03.000,280,11045687,-795,0,1665177722,13056.03339990999,110.87076050999895,54489.45835968 2022-10-07,21:22:04.000,280,11045739,-795,0,1665177723,13056.006454669994,110.86371137999959,54489.36752712 2022-10-07,21:22:05.000,280,11045700,-795,0,1665177724,13055.999718359999,110.8778096399983,54489.44438544001 2022-10-07,21:22:06.000,280,11045714,-795,0,1665177725,13055.918882639999,110.93420268000045,54489.32560440001 2022-10-07,21:22:07.000,280,11045696,-795,0,1665177726,13055.945827879994,110.99764485000196,54489.38150136 2022-10-07,21:22:08.000,280,11045679,-795,0,1665177727,13055.959300499999,110.97649746000388,54489.304643040006 2022-10-07,21:22:09.000,280,11045715,-795,0,1665177728,13055.959300499999,110.99764485000196,54489.21381048 2022-10-07,21:22:10.000,280,11045703,-795,0,1665177729,13056.026663599994,110.96944833000452,54489.19983624 2022-10-07,21:22:11.000,280,11045686,-795,0,1665177730,13056.13444455999,110.88485876999766,54489.304643040006 2022-10-07,21:22:12.000,280,11045694,-795,0,1665177731,13056.12097194,110.78617094999936,54489.283681680005 2022-10-07,21:22:13.000,280,11045685,-795,0,1665177732,13056.04013622,110.70158138999977,54489.22778472001 2022-10-07,21:22:14.000,280,11045706,-795,0,1665177733,13055.99298204999,110.65928661000362,54489.332591520004 2022-10-07,21:22:15.000,280,11045669,-795,0,1665177734,13055.898673709999,110.61699183000019,54489.32560440001 2022-10-07,21:22:16.000,280,11045685,-795,0,1665177735,13055.777420129998,110.6804340000017,54489.2906688 2022-10-07,21:22:17.000,280,11045687,-795,0,1665177736,13055.710057030003,110.72272877999785,54489.26272032 2022-10-07,21:22:18.000,280,11045685,-795,0,1665177737,13055.723529649993,110.7438761700032,54489.25573320001 2022-10-07,21:22:19.000,280,11045687,-795,0,1665177738,13055.750474889988,110.71567964999849,54489.44438544001 2022-10-07,21:22:20.000,280,11045691,-795,0,1665177739,13055.750474889988,110.71567964999849,54489.451372560005 2022-10-07,21:22:21.000,280,11045657,-795,0,1665177740,13055.669639170002,110.65928661000362,54489.500282400004 2022-10-07,21:22:22.000,280,11045715,-795,0,1665177741,13055.595539759997,110.63813921999827,54489.36054 2022-10-07,21:22:23.000,280,11045693,-795,0,1665177742,13055.609012380002,110.6804340000017,54489.402462720005 2022-10-07,21:22:24.000,280,11045740,-795,0,1665177743,13055.534912969997,110.72272877999785,54489.40944984 2022-10-07,21:22:25.000,280,11045708,-795,0,1665177744,13055.447340940002,110.70158138999977,54489.46534680001 2022-10-07,21:22:26.000,280,11045701,-795,0,1665177745,13055.379977839992,110.72977791000449,54489.48630816 2022-10-07,21:22:27.000,280,11045656,-795,0,1665177746,13055.373241529996,110.72272877999785,54489.57714072 2022-10-07,21:22:28.000,280,11045722,-795,0,1665177747,13055.339559979991,110.75092530000256,54489.570153600005 2022-10-07,21:22:29.000,280,11045666,-795,0,1665177748,13055.258724259991,110.72977791000449,54489.51425664001 2022-10-07,21:22:30.000,280,11045681,-795,0,1665177749,13055.24525164,110.70863051999913,54489.451372560005 2022-10-07,21:22:31.000,280,11045686,-795,0,1665177750,13055.22504271,110.71567964999849,54489.54919224 2022-10-07,21:22:32.000,280,11045718,-795,0,1665177751,13055.238515329991,110.70863051999913,54489.54220512001 2022-10-07,21:22:33.000,280,11045749,-795,0,1665177752,13055.171152229996,110.70158138999977,54489.43739832 2022-10-07,21:22:34.000,280,11045700,-795,0,1665177753,13055.15767960999,110.69453226000041,54489.44438544001 2022-10-07,21:22:35.000,280,11045695,-795,0,1665177754,13055.238515329991,110.6804340000017,54489.56316648001 2022-10-07,21:22:36.000,280,11045671,-795,0,1665177755,13055.24525164,110.69453226000041,54489.56316648001 2022-10-07,21:22:37.000,280,11045714,-795,0,1665177756,13055.278933189991,110.72977791000449,54489.47932104 2022-10-07,21:22:38.000,280,11045718,-795,0,1665177757,13055.26546057,110.70863051999913,54489.40944984 2022-10-07,21:22:39.000,280,11045666,-795,0,1665177758,13055.312614739996,110.70158138999977,54489.37451424001 2022-10-07,21:22:40.000,280,11045682,-795,0,1665177759,13055.379977839992,110.73682704000385,54489.36752712 2022-10-07,21:22:41.000,280,11045722,-795,0,1665177760,13055.433868319997,110.70863051999913,54489.43739832 2022-10-07,21:22:42.000,280,11045716,-795,0,1665177761,13055.501231419992,110.75797443000192,54489.46534680001 2022-10-07,21:22:43.000,280,11045718,-795,0,1665177762,13055.541649279992,110.72272877999785,54489.47932104 2022-10-07,21:22:44.000,280,11045673,-795,0,1665177763,13055.595539759997,110.73682704000385,54489.45835968 2022-10-07,21:22:45.000,280,11045719,-795,0,1665177764,13055.656166549998,110.71567964999849,54489.50726952 2022-10-07,21:22:46.000,280,11045666,-795,0,1665177765,13055.635957619997,110.72977791000449,54489.43739832 2022-10-07,21:22:47.000,280,11045749,-795,0,1665177766,13055.676375479998,110.65928661000362,54489.47932104 2022-10-07,21:22:48.000,280,11045687,-795,0,1665177767,13055.622484999993,110.6804340000017,54489.402462720005 2022-10-07,21:22:49.000,280,11045716,-795,0,1665177768,13055.689848100003,110.6310900899989,54489.41643696 2022-10-07,21:22:50.000,280,11045720,-795,0,1665177769,13055.770683819988,110.60289357000147,54489.500282400004 2022-10-07,21:22:51.000,280,11045740,-795,0,1665177770,13055.851519539989,110.56764792000467,54489.535218 2022-10-07,21:22:52.000,280,11045711,-795,0,1665177771,13055.804365369993,110.54650052999932,54489.51425664001 2022-10-07,21:22:53.000,280,11045720,-795,0,1665177772,13055.777420129998,110.51125488000253,54489.46534680001 2022-10-07,21:22:54.000,280,11045714,-795,0,1665177773,13055.790892749988,110.51830401000188,54489.402462720005 2022-10-07,21:22:55.000,280,11045732,-795,0,1665177774,13055.790892749988,110.4689600999991,54489.402462720005 2022-10-07,21:22:56.000,280,11045726,-795,0,1665177775,13055.777420129998,110.50420575000317,54489.37451424001 2022-10-07,21:22:57.000,280,11045694,-795,0,1665177776,13055.757211199998,110.54650052999932,54489.31861728 2022-10-07,21:22:58.000,280,11045715,-795,0,1665177777,13055.757211199998,110.55354965999868,54489.31861728 2022-10-07,21:22:59.000,280,11045721,-795,0,1665177778,13055.824574299993,110.60994270000083,54489.37451424001 2022-10-07,21:23:00.000,280,11045702,-795,0,1665177779,13055.770683819988,110.62404095999955,54489.38150136 2022-10-07,21:23:01.000,280,11045692,-795,0,1665177780,13055.770683819988,110.67338487000234,54489.40944984 2022-10-07,21:23:02.000,280,11045698,-795,0,1665177781,13055.730265959988,110.70863051999913,54489.29765592001 2022-10-07,21:23:03.000,280,11045727,-795,0,1665177782,13055.669639170002,110.77207269000064,54489.21381048 2022-10-07,21:23:04.000,280,11045716,-795,0,1665177783,13055.649430240002,110.81436747000407,54489.17188776 2022-10-07,21:23:05.000,280,11045689,-795,0,1665177784,13055.622484999993,110.82846573000279,54489.31861728 2022-10-07,21:23:06.000,280,11045702,-795,0,1665177785,13055.602276069993,110.8919079000043,54489.36054 2022-10-07,21:23:07.000,280,11045696,-795,0,1665177786,13055.582067139992,110.92010442000173,54489.40944984 2022-10-07,21:23:08.000,280,11045728,-795,0,1665177787,13055.514704039997,110.89895703000366,54489.37451424001 2022-10-07,21:23:09.000,280,11045741,-795,0,1665177788,13055.474286179997,110.88485876999766,54489.38150136 2022-10-07,21:23:10.000,280,11045723,-795,0,1665177789,13055.406923080001,110.93420268000045,54489.38150136 2022-10-07,21:23:11.000,280,11045706,-795,0,1665177790,13055.379977839992,110.88485876999766,54489.40944984 2022-10-07,21:23:12.000,280,11045686,-795,0,1665177791,13055.332823669996,110.86371137999959,54489.4304112 2022-10-07,21:23:13.000,280,11045731,-795,0,1665177792,13055.19809746999,110.8778096399983,54489.38150136 2022-10-07,21:23:14.000,280,11045699,-795,0,1665177793,13055.20483378,110.88485876999766,54489.40944984 2022-10-07,21:23:15.000,280,11045710,-795,0,1665177794,13055.22504271,110.83551486000215,54489.48630816 2022-10-07,21:23:16.000,280,11045715,-795,0,1665177795,13055.18462485,110.84961312000087,54489.521243760006 2022-10-07,21:23:17.000,280,11045683,-795,0,1665177796,13055.16441592,110.80026920999808,54489.48630816 2022-10-07,21:23:18.000,280,11045704,-795,0,1665177797,13055.090316509995,110.76502356000128,54489.402462720005 2022-10-07,21:23:19.000,280,11045702,-795,0,1665177798,13055.06337127,110.75797443000192,54489.36752712 2022-10-07,21:23:20.000,280,11045724,-795,0,1665177799,13055.04316234,110.75092530000256,54489.38150136 2022-10-07,21:23:21.000,280,11045698,-795,0,1665177800,13055.03642602999,110.71567964999849,54489.402462720005 2022-10-07,21:23:22.000,280,11045729,-795,0,1665177801,13055.009480789995,110.73682704000385,54489.44438544001 2022-10-07,21:23:23.000,280,11045682,-795,0,1665177802,13054.94211769,110.73682704000385,54489.36752712 2022-10-07,21:23:24.000,280,11045713,-795,0,1665177803,13054.989271859995,110.75797443000192,54489.43739832 2022-10-07,21:23:25.000,280,11045743,-795,0,1665177804,13055.009480789995,110.73682704000385,54489.49329528001 2022-10-07,21:23:26.000,280,11045721,-795,0,1665177805,13054.92190876,110.7438761700032,54489.451372560005 2022-10-07,21:23:27.000,280,11045712,-795,0,1665177806,13054.93538137999,110.77912182,54489.48630816 2022-10-07,21:23:28.000,280,11045683,-795,0,1665177807,13054.89496351999,110.7438761700032,54489.49329528001 2022-10-07,21:23:29.000,280,11045666,-795,0,1665177808,13054.84107304,110.75797443000192,54489.45835968 2022-10-07,21:23:30.000,280,11045738,-795,0,1665177809,13054.87475458999,110.77207269000064,54489.62605056 2022-10-07,21:23:31.000,280,11045695,-795,0,1665177810,13054.83433672999,110.75092530000256,54489.59810208 2022-10-07,21:23:32.000,280,11045695,-795,0,1665177811,13054.84107304,110.77912182,54489.65399904 2022-10-07,21:23:33.000,280,11045715,-795,0,1665177812,13054.75350100999,110.73682704000385,54489.521243760006 2022-10-07,21:23:34.000,280,11045721,-795,0,1665177813,13054.699610529999,110.73682704000385,54489.49329528001 2022-10-07,21:23:35.000,280,11045707,-795,0,1665177814,13054.726555769994,110.73682704000385,54489.47932104 2022-10-07,21:23:36.000,280,11045699,-795,0,1665177815,13054.665928979994,110.76502356000128,54489.570153600005 2022-10-07,21:23:37.000,280,11045738,-795,0,1665177816,13054.638983739998,110.73682704000385,54489.54919224 2022-10-07,21:23:38.000,280,11045701,-795,0,1665177817,13054.591829569988,110.77912182,54489.49329528001 2022-10-07,21:23:39.000,280,11045680,-795,0,1665177818,13054.618774809998,110.77207269000064,54489.48630816 2022-10-07,21:23:40.000,280,11045739,-795,0,1665177819,13054.652456359989,110.77912182,54489.6050892 2022-10-07,21:23:41.000,280,11045696,-795,0,1665177820,13054.665928979994,110.79322007999872,54489.59111496001 2022-10-07,21:23:42.000,280,11045688,-795,0,1665177821,13054.659192669998,110.83551486000215,54489.54919224 2022-10-07,21:23:43.000,280,11045674,-795,0,1665177822,13054.659192669998,110.84961312000087,54489.451372560005 2022-10-07,21:23:44.000,280,11045701,-795,0,1665177823,13054.672665289989,110.84961312000087,54489.45835968 2022-10-07,21:23:45.000,280,11045730,-795,0,1665177824,13054.766973629994,110.82141660000343,54489.54919224 2022-10-07,21:23:46.000,280,11045739,-795,0,1665177825,13054.807391489994,110.85666225000023,54489.65399904 2022-10-07,21:23:47.000,280,11045706,-795,0,1665177826,13054.86128197,110.82141660000343,54489.6050892 2022-10-07,21:23:48.000,280,11045748,-795,0,1665177827,13054.95559030999,110.78617094999936,54489.70989600001 2022-10-07,21:23:49.000,280,11045695,-795,0,1665177828,13055.0835802,110.80731834000471,54489.72387024 2022-10-07,21:23:50.000,280,11045721,-795,0,1665177829,13055.110525439995,110.82141660000343,54489.70989600001 2022-10-07,21:23:51.000,280,11045684,-795,0,1665177830,13055.238515329991,110.82141660000343,54489.737844480005 2022-10-07,21:23:52.000,280,11045726,-795,0,1665177831,13055.26546057,110.77207269000064,54489.80072856001 2022-10-07,21:23:53.000,280,11045727,-795,0,1665177832,13055.339559979991,110.72977791000449,54489.69592176 2022-10-07,21:23:54.000,280,11045726,-795,0,1665177833,13055.373241529996,110.6804340000017,54489.77278008 2022-10-07,21:23:55.000,280,11045721,-795,0,1665177834,13055.454077249997,110.6451883500049,54489.80771568001 2022-10-07,21:23:56.000,280,11045729,-795,0,1665177835,13055.494495109997,110.6310900899989,54489.84963840001 2022-10-07,21:23:57.000,280,11045699,-795,0,1665177836,13055.507967730002,110.58879531000275,54489.84265128 2022-10-07,21:23:58.000,280,11045741,-795,0,1665177837,13055.481022489992,110.57469705000403,54489.786754320005 2022-10-07,21:23:59.000,280,11045746,-795,0,1665177838,13055.487758800002,110.56764792000467,54489.7448316 2022-10-07,21:24:00.000,280,11045728,-795,0,1665177839,13055.460813559992,110.56059878999804,54489.77278008 2022-10-07,21:24:01.000,280,11045737,-795,0,1665177840,13055.447340940002,110.54650052999932,54489.79374144 2022-10-07,21:24:02.000,280,11045723,-795,0,1665177841,13055.460813559992,110.51125488000253,54489.8147028 2022-10-07,21:24:03.000,280,11045736,-795,0,1665177842,13055.359768909992,110.5324022700006,54489.84265128 2022-10-07,21:24:04.000,280,11045707,-795,0,1665177843,13055.312614739996,110.54650052999932,54489.737844480005 2022-10-07,21:24:05.000,280,11045709,-795,0,1665177844,13055.292405809996,110.56764792000467,54489.79374144 2022-10-07,21:24:06.000,280,11045755,-795,0,1665177845,13055.22504271,110.57469705000403,54489.80771568001 2022-10-07,21:24:07.000,280,11045706,-795,0,1665177846,13055.292405809996,110.58174618000339,54489.9195096 2022-10-07,21:24:08.000,280,11045698,-795,0,1665177847,13055.18462485,110.6451883500049,54489.80771568001 2022-10-07,21:24:09.000,280,11045684,-795,0,1665177848,13055.171152229996,110.70158138999977,54489.79374144 2022-10-07,21:24:10.000,280,11045686,-795,0,1665177849,13055.20483378,110.72272877999785,54489.94745808001 2022-10-07,21:24:11.000,280,11045718,-795,0,1665177850,13055.24525164,110.75797443000192,54489.99636792001 2022-10-07,21:24:12.000,280,11045729,-795,0,1665177851,13055.218306399991,110.80731834000471,54490.01034216 2022-10-07,21:24:13.000,280,11045670,-795,0,1665177852,13055.19809746999,110.87076050999895,54489.97540656001 2022-10-07,21:24:14.000,280,11045721,-795,0,1665177853,13055.19809746999,110.89895703000366,54489.98239368 2022-10-07,21:24:15.000,280,11045699,-795,0,1665177854,13055.20483378,110.94125180999981,54489.94745808001 2022-10-07,21:24:16.000,280,11045702,-795,0,1665177855,13055.17788853999,111.01879224000004,54489.99636792001 2022-10-07,21:24:17.000,280,11045687,-795,0,1665177856,13055.17788853999,111.07518528000219,54490.04527776001 2022-10-07,21:24:18.000,280,11045733,-795,0,1665177857,13055.15767960999,111.10338179999962,54490.04527776001 2022-10-07,21:24:19.000,280,11045688,-795,0,1665177858,13055.11726174999,111.11748005999834,54490.10816184 2022-10-07,21:24:20.000,280,11045688,-795,0,1665177859,13055.13747067999,111.13157832000434,54490.15707168 2022-10-07,21:24:21.000,280,11045646,-795,0,1665177860,13055.029689719995,111.24436440000136,54490.240917120005 2022-10-07,21:24:22.000,280,11045694,-795,0,1665177861,13055.01621709999,111.20911875000456,54490.171045920004 2022-10-07,21:24:23.000,280,11045736,-795,0,1665177862,13054.90169983,111.18797135999921,54490.09418760001 2022-10-07,21:24:24.000,280,11045716,-795,0,1665177863,13054.81412779999,111.18797135999921,54489.94047096 2022-10-07,21:24:25.000,280,11045701,-795,0,1665177864,13054.79391886999,111.20206961999793,54490.15008456 2022-10-07,21:24:26.000,280,11045758,-795,0,1665177865,13054.77370993999,111.19502048999857,54490.18502016001 2022-10-07,21:24:27.000,280,11045750,-795,0,1665177866,13054.746764699994,111.19502048999857,54490.31078832001 2022-10-07,21:24:28.000,280,11045687,-795,0,1665177867,13054.692874219989,111.18092222999985,54490.30380120001 2022-10-07,21:24:29.000,280,11045652,-795,0,1665177868,13054.706346839994,111.19502048999857,54490.31078832001 2022-10-07,21:24:30.000,280,11045713,-795,0,1665177869,13054.706346839994,111.16682397000113,54490.24790424 2022-10-07,21:24:31.000,280,11045726,-795,0,1665177870,13054.652456359989,111.1386274500037,54490.35271104001 2022-10-07,21:24:32.000,280,11045739,-795,0,1665177871,13054.665928979994,111.15272571000241,54490.359698160006 2022-10-07,21:24:33.000,280,11045727,-795,0,1665177872,13054.686137909994,111.1386274500037,54490.38764664 2022-10-07,21:24:34.000,280,11045720,-795,0,1665177873,13054.645720049994,111.15272571000241,54490.33174968001 2022-10-07,21:24:35.000,280,11045705,-795,0,1665177874,13054.75350100999,111.10338179999962,54490.42258224 2022-10-07,21:24:36.000,280,11045690,-795,0,1665177875,13054.746764699994,111.14567658000306,54490.35271104001 2022-10-07,21:24:37.000,280,11045648,-795,0,1665177876,13054.79391886999,111.14567658000306,54490.39463376 2022-10-07,21:24:38.000,280,11045607,-715,0,1665177877,13054.77370993999,111.13157832000434,54490.29681408 2022-10-07,21:24:39.000,280,11045729,-795,0,1665177878,13054.780446249999,111.1245291899977,54490.25489136 2022-10-07,21:24:40.000,280,11045701,-795,0,1665177879,13054.800655179999,111.20911875000456,54490.192007280006 2022-10-07,21:24:41.000,280,11045737,-795,0,1665177880,13054.807391489994,111.18092222999985,54490.26187848001 2022-10-07,21:24:42.000,280,11045698,-795,0,1665177881,13054.87475458999,111.22321701000328,54490.289826960005 2022-10-07,21:24:43.000,280,11045724,-795,0,1665177882,13054.888227209995,111.21616788000392,54490.26187848001 2022-10-07,21:24:44.000,280,11045762,-795,0,1665177883,13054.84107304,111.237315270002,54490.31078832001 2022-10-07,21:24:45.000,280,11045664,-795,0,1665177884,13054.908436139995,111.237315270002,54490.32476256 2022-10-07,21:24:46.000,280,11045726,-795,0,1665177885,13054.92190876,111.2725609199988,54490.28283984001 2022-10-07,21:24:47.000,280,11045710,-795,0,1665177886,13054.969062929995,111.29370831000415,54490.29681408 2022-10-07,21:24:48.000,280,11045692,-795,0,1665177887,13054.94211769,111.30075744000351,54490.21995576 2022-10-07,21:24:49.000,280,11045723,-795,0,1665177888,13054.93538137999,111.30075744000351,54490.25489136 2022-10-07,21:24:50.000,280,11045716,-795,0,1665177889,13054.98253555,111.32895396000094,54490.31078832001 2022-10-07,21:24:51.000,280,11045718,-795,0,1665177890,13055.01621709999,111.34305221999966,54490.38065952001 2022-10-07,21:24:52.000,280,11045727,-795,0,1665177891,13054.99600816999,111.35715047999838,54490.26187848001 2022-10-07,21:24:53.000,280,11045651,-795,0,1665177892,13055.009480789995,111.35715047999838,54490.28283984001 2022-10-07,21:24:54.000,280,11045698,-795,0,1665177893,13055.03642602999,111.37829787000373,54490.22694288 2022-10-07,21:24:55.000,280,11045712,-795,0,1665177894,13055.06337127,111.37829787000373,54490.24790424 2022-10-07,21:24:56.000,280,11045727,-795,0,1665177895,13055.07684388999,111.37124874000438,54490.16405880001 2022-10-07,21:24:57.000,280,11045709,-795,0,1665177896,13055.070107579995,111.36419960999774,54490.122136080005 2022-10-07,21:24:58.000,280,11045715,-795,0,1665177897,13055.150943299996,111.39239613000245,54490.15008456 2022-10-07,21:24:59.000,280,11045744,-795,0,1665177898,13055.211570089996,111.39239613000245,54490.1989944 2022-10-07,21:25:00.000,280,11045691,-795,0,1665177899,13055.285669500001,111.39944526000181,54490.240917120005 2022-10-07,21:25:01.000,280,11045714,-795,0,1665177900,13055.305878430001,111.35010134999902,54490.21995576 2022-10-07,21:25:02.000,280,11045711,-795,0,1665177901,13055.319351049991,111.3853470000031,54490.10816184 2022-10-07,21:25:03.000,280,11045689,-795,0,1665177902,13055.353032599996,111.37124874000438,54490.171045920004 2022-10-07,21:25:04.000,280,11045706,-795,0,1665177903,13055.427132010002,111.39239613000245,54490.17803304 2022-10-07,21:25:05.000,280,11045665,-795,0,1665177904,13055.433868319997,111.36419960999774,54490.23393000001 2022-10-07,21:25:06.000,280,11045709,-795,0,1665177905,13055.474286179997,111.3853470000031,54490.20598152 2022-10-07,21:25:07.000,280,11045701,-795,0,1665177906,13055.481022489992,111.39944526000181,54490.24790424 2022-10-07,21:25:08.000,280,11045648,-795,0,1665177907,13055.528176660002,111.35715047999838,54490.29681408 2022-10-07,21:25:09.000,280,11045683,-795,0,1665177908,13055.514704039997,111.31485570000223,54490.2688656 2022-10-07,21:25:10.000,280,11045681,-795,0,1665177909,13055.548385590002,111.37124874000438,54490.21296864001 2022-10-07,21:25:11.000,280,11045689,-795,0,1665177910,13055.474286179997,111.37829787000373,54490.21995576 2022-10-07,21:25:12.000,280,11045690,-795,0,1665177911,13055.447340940002,111.39239613000245,54490.26187848001 2022-10-07,21:25:13.000,280,11045697,-795,0,1665177912,13055.353032599996,111.3853470000031,54490.1291232 2022-10-07,21:25:14.000,280,11045734,-795,0,1665177913,13055.346296290001,111.42059264999989,54490.1291232 2022-10-07,21:25:15.000,280,11045740,-795,0,1665177914,13055.319351049991,111.4487891700046,54490.24790424 2022-10-07,21:25:16.000,280,11045745,-795,0,1665177915,13055.272196879996,111.49108395000076,54490.30380120001 2022-10-07,21:25:17.000,280,11045695,-795,0,1665177916,13055.251987949996,111.53337873000419,54490.23393000001 2022-10-07,21:25:18.000,280,11045743,-795,0,1665177917,13055.19809746999,111.58977176999906,54490.32476256 2022-10-07,21:25:19.000,280,11045755,-795,0,1665177918,13055.11726174999,111.62501742000313,54490.28283984001 2022-10-07,21:25:20.000,280,11045713,-795,0,1665177919,13055.02295341,111.70255785000336,54490.23393000001 2022-10-07,21:25:21.000,280,11045650,-795,0,1665177920,13054.95559030999,111.75190175999887,54490.28283984001 2022-10-07,21:25:22.000,280,11045750,-795,0,1665177921,13054.89496351999,111.7941965400023,54490.21296864001 2022-10-07,21:25:23.000,280,11045728,-795,0,1665177922,13054.79391886999,111.85763871000381,54490.192007280006 2022-10-07,21:25:24.000,280,11045712,-795,0,1665177923,13054.726555769994,111.85058958000445,54490.08021336 2022-10-07,21:25:25.000,280,11045675,-795,0,1665177924,13054.699610529999,111.88583523000125,54489.9893808 2022-10-07,21:25:26.000,280,11045708,-795,0,1665177925,13054.605302189993,111.93517914000404,54489.94745808001 2022-10-07,21:25:27.000,280,11045702,-795,0,1665177926,13054.605302189993,111.94927740000276,54489.954445200005 2022-10-07,21:25:28.000,280,11045685,-795,0,1665177927,13054.524466469993,111.93517914000404,54489.84265128 2022-10-07,21:25:29.000,280,11045683,-795,0,1665177928,13054.490784920003,111.89993348999997,54489.75880584001 2022-10-07,21:25:30.000,280,11045727,-795,0,1665177929,13054.517730159998,111.90698261999933,54489.82867704001 2022-10-07,21:25:31.000,280,11045734,-795,0,1665177930,13054.517730159998,111.83649131999846,54489.835664160004 2022-10-07,21:25:32.000,280,11045725,-795,0,1665177931,13054.504257539993,111.85763871000381,54489.8147028 2022-10-07,21:25:33.000,280,11045713,-795,0,1665177932,13054.423421819993,111.82239305999974,54489.69592176 2022-10-07,21:25:34.000,280,11045718,-795,0,1665177933,13054.403212889993,111.80829480000102,54489.77976720001 2022-10-07,21:25:35.000,280,11045742,-795,0,1665177934,13054.443630749993,111.80124567000166,54489.80771568001 2022-10-07,21:25:36.000,280,11045698,-795,0,1665177935,13054.484048609993,111.83649131999846,54489.80771568001 2022-10-07,21:25:37.000,280,11045726,-795,0,1665177936,13054.463839679993,111.82239305999974,54489.76579296 2022-10-07,21:25:38.000,280,11045714,-795,0,1665177937,13054.510993849988,111.80829480000102,54489.80072856001 2022-10-07,21:25:39.000,280,11045674,-795,0,1665177938,13054.598565879998,111.75895088999823,54489.905535360005 2022-10-07,21:25:40.000,280,11045689,-795,0,1665177939,13054.645720049994,111.72370524000144,54489.835664160004 2022-10-07,21:25:41.000,280,11045677,-795,0,1665177940,13054.679401599999,111.66731219999929,54489.87758688001 2022-10-07,21:25:42.000,280,11045705,-795,0,1665177941,13054.692874219989,111.63206655000249,54489.8147028 2022-10-07,21:25:43.000,280,11045703,-795,0,1665177942,13054.719819459999,111.62501742000313,54489.7448316 2022-10-07,21:25:44.000,280,11045720,-795,0,1665177943,13054.713083149989,111.5827226399997,54489.75181872 2022-10-07,21:25:45.000,280,11045719,-795,0,1665177944,13054.77370993999,111.54042786000355,54489.82168992 2022-10-07,21:25:46.000,280,11045670,-795,0,1665177945,13054.868018279994,111.54042786000355,54489.8147028 2022-10-07,21:25:47.000,280,11045713,-795,0,1665177946,13054.908436139995,111.56157525000162,54489.835664160004 2022-10-07,21:25:48.000,280,11045686,-795,0,1665177947,13054.948853999995,111.5192804699982,54489.75181872 2022-10-07,21:25:49.000,280,11045711,-795,0,1665177948,13055.02295341,111.4840348200014,54489.75880584001 2022-10-07,21:25:50.000,280,11045710,-795,0,1665177949,13055.009480789995,111.53337873000419,54489.75880584001 2022-10-07,21:25:51.000,280,11045680,-795,0,1665177950,13055.070107579995,111.53337873000419,54489.87059976 2022-10-07,21:25:52.000,280,11045725,-795,0,1665177951,13055.130734369995,111.56862438000098,54489.856625520006 2022-10-07,21:25:53.000,280,11045705,-795,0,1665177952,13055.07684388999,111.54042786000355,54489.72387024 2022-10-07,21:25:54.000,280,11045701,-795,0,1665177953,13055.11726174999,111.60387002999778,54489.75181872 2022-10-07,21:25:55.000,280,11045677,-795,0,1665177954,13055.09705281999,111.60387002999778,54489.75880584001 2022-10-07,21:25:56.000,280,11045739,-795,0,1665177955,13055.11726174999,111.65321394000057,54489.77976720001 2022-10-07,21:25:57.000,280,11045710,-795,0,1665177956,13055.12399806,111.66026306999993,54489.79374144 2022-10-07,21:25:58.000,280,11045769,-795,0,1665177957,13054.989271859995,111.7307543700008,54489.66098616001 2022-10-07,21:25:59.000,280,11045689,-795,0,1665177958,13055.009480789995,111.7307543700008,54489.667973280004 2022-10-07,21:26:00.000,280,11045675,-795,0,1665177959,13054.96232662,111.78714741000294,54489.68194752001 2022-10-07,21:26:01.000,280,11045738,-795,0,1665177960,13054.93538137999,111.78714741000294,54489.72387024 2022-10-07,21:26:02.000,280,11045722,-795,0,1665177961,13054.969062929995,111.82239305999974,54489.72387024 2022-10-07,21:26:03.000,280,11045693,-795,0,1665177962,13054.94211769,111.8294421899991,54489.59810208 2022-10-07,21:26:04.000,280,11045734,-795,0,1665177963,13054.91517244999,111.80124567000166,54489.52823088 2022-10-07,21:26:05.000,280,11045663,-795,0,1665177964,13054.928645069995,111.7941965400023,54489.62605056 2022-10-07,21:26:06.000,280,11045696,-795,0,1665177965,13054.888227209995,111.80829480000102,54489.570153600005 2022-10-07,21:26:07.000,280,11045706,-795,0,1665177966,13054.90169983,111.75190175999887,54489.57714072 2022-10-07,21:26:08.000,280,11045721,-795,0,1665177967,13054.89496351999,111.71665611000208,54489.44438544001 2022-10-07,21:26:09.000,280,11045730,-795,0,1665177968,13054.90169983,111.70960698000272,54489.332591520004 2022-10-07,21:26:10.000,280,11045732,-795,0,1665177969,13054.95559030999,111.7307543700008,54489.46534680001 2022-10-07,21:26:11.000,280,11045774,-795,0,1665177970,13055.01621709999,111.64616481000121,54489.40944984 2022-10-07,21:26:12.000,280,11045717,-795,0,1665177971,13055.0835802,111.66026306999993,54489.42342408001 2022-10-07,21:26:13.000,280,11045686,-795,0,1665177972,13055.0835802,111.5827226399997,54489.34656576001 2022-10-07,21:26:14.000,280,11045692,-795,0,1665177973,13055.11726174999,111.57567351000034,54489.29765592001 2022-10-07,21:26:15.000,280,11045728,-795,0,1665177974,13055.20483378,111.50518220999948,54489.29765592001 2022-10-07,21:26:16.000,280,11045693,-715,0,1665177975,13055.26546057,111.4840348200014,54489.27669456001 2022-10-07,21:26:17.000,280,11045676,-795,0,1665177976,13055.278933189991,111.45583830000396,54489.26272032 2022-10-07,21:26:18.000,280,11045723,-795,0,1665177977,13055.346296290001,111.4487891700046,54489.22778472001 2022-10-07,21:26:19.000,280,11045723,-795,0,1665177978,13055.440604629992,111.41354352000053,54489.36054 2022-10-07,21:26:20.000,280,11045725,-795,0,1665177979,13055.487758800002,111.41354352000053,54489.32560440001 2022-10-07,21:26:21.000,280,11045758,-795,0,1665177980,13055.561858209992,111.39239613000245,54489.283681680005 2022-10-07,21:26:22.000,280,11045719,-795,0,1665177981,13055.528176660002,111.3853470000031,54489.19284912 2022-10-07,21:26:23.000,280,11045700,-795,0,1665177982,13055.548385590002,111.37829787000373,54489.115990800005 2022-10-07,21:26:24.000,280,11045691,-795,0,1665177983,13055.595539759997,111.4487891700046,54489.067080960005 2022-10-07,21:26:25.000,280,11045703,-795,0,1665177984,13055.595539759997,111.42764177999925,54489.14393928 2022-10-07,21:26:26.000,280,11045671,-795,0,1665177985,13055.561858209992,111.50518220999948,54489.01118400001 2022-10-07,21:26:27.000,280,11045686,-795,0,1665177986,13055.649430240002,111.5192804699982,54488.99022264001 2022-10-07,21:26:28.000,280,11045700,-795,0,1665177987,13055.642693929993,111.55452612000227,54488.98323552 2022-10-07,21:26:29.000,280,11045706,-795,0,1665177988,13055.703320719993,111.56157525000162,54488.9063772 2022-10-07,21:26:30.000,280,11045707,-795,0,1665177989,13055.662902859993,111.60387002999778,54488.829518880004 2022-10-07,21:26:31.000,280,11045661,-795,0,1665177990,13055.703320719993,111.61796829000377,54488.82253176001 2022-10-07,21:26:32.000,280,11045689,-795,0,1665177991,13055.669639170002,111.60387002999778,54488.801570400006 2022-10-07,21:26:33.000,280,11045728,-795,0,1665177992,13055.602276069993,111.55452612000227,54488.836506 2022-10-07,21:26:34.000,280,11045710,-795,0,1665177993,13055.561858209992,111.59682089999842,54488.9762484 2022-10-07,21:26:35.000,280,11045701,-795,0,1665177994,13055.555121899997,111.58977176999906,54489.05310672 2022-10-07,21:26:36.000,280,11045680,-795,0,1665177995,13055.474286179997,111.61796829000377,54489.17188776 2022-10-07,21:26:37.000,280,11045716,-795,0,1665177996,13055.440604629992,111.58977176999906,54489.2207976 2022-10-07,21:26:38.000,280,11045732,-795,0,1665177997,13055.339559979991,111.62501742000313,54489.14393928 2022-10-07,21:26:39.000,280,11045733,-795,0,1665177998,13055.299142119991,111.58977176999906,54489.1509264 2022-10-07,21:26:40.000,280,11045697,-795,0,1665177999,13055.26546057,111.5827226399997,54489.115990800005 2022-10-07,21:26:41.000,280,11045653,-795,0,1665178000,13055.238515329991,111.56157525000162,54489.10900368001 2022-10-07,21:26:42.000,280,11045719,-795,0,1665178001,13055.22504271,111.54042786000355,54489.21381048 2022-10-07,21:26:43.000,280,11045718,-795,0,1665178002,13055.191361159996,111.5192804699982,54489.15791352001 2022-10-07,21:26:44.000,280,11045734,-795,0,1665178003,13055.16441592,111.46993656000268,54489.115990800005 2022-10-07,21:26:45.000,280,11045689,-795,0,1665178004,13055.19809746999,111.49813308000012,54489.12297792 2022-10-07,21:26:46.000,280,11045693,-795,0,1665178005,13055.11726174999,111.42059264999989,54489.01118400001 2022-10-07,21:26:47.000,280,11045726,-795,0,1665178006,13055.258724259991,111.39239613000245,54489.1509264 2022-10-07,21:26:48.000,280,11045716,-795,0,1665178007,13055.20483378,111.39944526000181,54489.02515824 2022-10-07,21:26:49.000,280,11045709,-795,0,1665178008,13055.292405809996,111.39239613000245,54488.96227416001 2022-10-07,21:26:50.000,280,11045708,-795,0,1665178009,13055.366505220001,111.37829787000373,54489.10201656 2022-10-07,21:26:51.000,280,11045744,-795,0,1665178010,13055.420395699992,111.37124874000438,54489.07406808 2022-10-07,21:26:52.000,280,11045683,-795,0,1665178011,13055.454077249997,111.37124874000438,54489.115990800005 2022-10-07,21:26:53.000,280,11045655,-795,0,1665178012,13055.467549870002,111.35010134999902,54488.997209760004 2022-10-07,21:26:54.000,280,11045675,-795,0,1665178013,13055.481022489992,111.3360030900003,54489.03913248001 2022-10-07,21:26:55.000,280,11045695,-795,0,1665178014,13055.568594520002,111.32895396000094,54488.98323552 2022-10-07,21:26:56.000,280,11045716,-795,0,1665178015,13055.575330829997,111.3360030900003,54488.98323552 2022-10-07,21:26:57.000,280,11045682,-795,0,1665178016,13055.568594520002,111.30075744000351,54488.92035144001 2022-10-07,21:26:58.000,280,11045700,-795,0,1665178017,13055.676375479998,111.27961004999815,54489.018171120006 2022-10-07,21:26:59.000,280,11045706,-795,0,1665178018,13055.737002269998,111.29370831000415,54489.164900640004 2022-10-07,21:27:00.000,280,11045665,-795,0,1665178019,13055.723529649993,111.26551178999944,54489.1509264 2022-10-07,21:27:01.000,280,11045708,-795,0,1665178020,13055.723529649993,111.22321701000328,54489.14393928 2022-10-07,21:27:02.000,280,11045695,-795,0,1665178021,13055.696584409998,111.19502048999857,54489.1509264 2022-10-07,21:27:03.000,280,11045687,-795,0,1665178022,13055.683111789993,111.17387310000049,54489.05310672 2022-10-07,21:27:04.000,280,11045715,-795,0,1665178023,13055.676375479998,111.15272571000241,54489.02515824 2022-10-07,21:27:05.000,280,11045697,-795,0,1665178024,13055.676375479998,111.11043092999898,54489.03214536 2022-10-07,21:27:06.000,280,11045696,-795,0,1665178025,13055.656166549998,111.10338179999962,54489.10900368001 2022-10-07,21:27:07.000,280,11045721,-795,0,1665178026,13055.649430240002,111.07518528000219,54489.10201656 2022-10-07,21:27:08.000,280,11045690,-795,0,1665178027,13055.635957619997,111.07518528000219,54489.05310672 2022-10-07,21:27:09.000,280,11045714,-795,0,1665178028,13055.622484999993,111.06813615000283,54489.05310672 2022-10-07,21:27:10.000,280,11045707,-795,0,1665178029,13055.622484999993,111.1245291899977,54488.91336432 2022-10-07,21:27:11.000,280,11045736,-795,0,1665178030,13055.662902859993,111.19502048999857,54488.850480240006 2022-10-07,21:27:12.000,280,11045739,-795,0,1665178031,13055.831310609989,111.22321701000328,54488.81554464 2022-10-07,21:27:13.000,280,11045713,-795,0,1665178032,13056.03339990999,111.13157832000434,54488.82253176001 2022-10-07,21:27:14.000,280,11045699,-795,0,1665178033,13056.147917179995,110.98354659000324,54488.72471208001 2022-10-07,21:27:15.000,280,11045685,-795,0,1665178034,13056.1613898,110.82846573000279,54488.98323552 2022-10-07,21:27:16.000,280,11045737,-795,0,1665178035,13056.067081459994,110.72977791000449,54489.03913248001 2022-10-07,21:27:17.000,280,11045679,-795,0,1665178036,13056.01319097999,110.75797443000192,54489.03214536 2022-10-07,21:27:18.000,280,11045733,-795,0,1665178037,13055.912146329989,110.82141660000343,54488.95528704 2022-10-07,21:27:19.000,280,11045682,-795,0,1665178038,13055.898673709999,110.82141660000343,54488.997209760004 2022-10-07,21:27:20.000,280,11045664,-795,0,1665178039,13055.858255849998,110.85666225000023,54489.01118400001 2022-10-07,21:27:21.000,280,11045707,-795,0,1665178040,13055.824574299993,110.86371137999959,54488.969261280006 2022-10-07,21:27:22.000,280,11045671,-795,0,1665178041,13055.797629059998,110.92010442000173,54489.03913248001 2022-10-07,21:27:23.000,280,11045741,-795,0,1665178042,13055.757211199998,110.8919079000043,54489.02515824 2022-10-07,21:27:24.000,280,11045690,-795,0,1665178043,13055.730265959988,110.90600616000302,54489.07406808 2022-10-07,21:27:25.000,280,11045677,-795,0,1665178044,13055.723529649993,110.90600616000302,54489.0810552 2022-10-07,21:27:26.000,280,11045689,-795,0,1665178045,13055.669639170002,110.92010442000173,54489.03214536 2022-10-07,21:27:27.000,280,11045678,-795,0,1665178046,13055.615748689997,110.93420268000045,54488.899390080005 2022-10-07,21:27:28.000,280,11045721,-795,0,1665178047,13055.602276069993,110.96944833000452,54488.98323552 2022-10-07,21:27:29.000,280,11045741,-795,0,1665178048,13055.602276069993,110.96944833000452,54488.948299920005 2022-10-07,21:27:30.000,280,11045713,-795,0,1665178049,13055.602276069993,110.96944833000452,54489.00419688 2022-10-07,21:27:31.000,280,11045626,-795,0,1665178050,13055.656166549998,110.9271535500011,54489.06009384001 2022-10-07,21:27:32.000,280,11045723,-795,0,1665178051,13055.669639170002,110.8919079000043,54489.0810552 2022-10-07,21:27:33.000,280,11045661,-795,0,1665178052,13055.635957619997,110.87076050999895,54488.91336432 2022-10-07,21:27:34.000,280,11045660,-795,0,1665178053,13055.696584409998,110.85666225000023,54488.948299920005 2022-10-07,21:27:35.000,280,11045670,-795,0,1665178054,13055.696584409998,110.84961312000087,54489.018171120006 2022-10-07,21:27:36.000,280,11045669,-795,0,1665178055,13055.716793339998,110.82141660000343,54488.99022264001 2022-10-07,21:27:37.000,280,11045730,-795,0,1665178056,13055.669639170002,110.80026920999808,54488.87144160001 2022-10-07,21:27:38.000,280,11045702,-795,0,1665178057,13055.669639170002,110.77207269000064,54488.92733856 2022-10-07,21:27:39.000,280,11045708,-795,0,1665178058,13055.716793339998,110.77207269000064,54489.00419688 2022-10-07,21:27:40.000,280,11045679,-795,0,1665178059,13055.737002269998,110.76502356000128,54489.018171120006 2022-10-07,21:27:41.000,280,11045655,-795,0,1665178060,13055.710057030003,110.70863051999913,54489.0810552 2022-10-07,21:27:42.000,280,11045681,-795,0,1665178061,13055.669639170002,110.73682704000385,54489.06009384001 2022-10-07,21:27:43.000,280,11045707,-795,0,1665178062,13055.615748689997,110.73682704000385,54488.95528704 2022-10-07,21:27:44.000,280,11045757,-795,0,1665178063,13055.595539759997,110.77912182,54488.98323552 2022-10-07,21:27:45.000,280,11045709,-795,0,1665178064,13055.582067139992,110.79322007999872,54488.997209760004 2022-10-07,21:27:46.000,280,11045703,-795,0,1665178065,13055.582067139992,110.83551486000215,54489.115990800005 2022-10-07,21:27:47.000,280,11045683,-795,0,1665178066,13055.521440349992,110.88485876999766,54489.164900640004 2022-10-07,21:27:48.000,280,11045719,-795,0,1665178067,13055.447340940002,110.8778096399983,54489.1509264 2022-10-07,21:27:49.000,280,11045650,-795,0,1665178068,13055.433868319997,110.97649746000388,54489.20682336001 2022-10-07,21:27:50.000,280,11045695,-795,0,1665178069,13055.400186769992,110.99764485000196,54489.185862000006 2022-10-07,21:27:51.000,280,11045717,-795,0,1665178070,13055.339559979991,111.01879224000004,54489.21381048 2022-10-07,21:27:52.000,280,11045699,-795,0,1665178071,13055.332823669996,111.10338179999962,54489.17887488001 2022-10-07,21:27:53.000,280,11045701,-795,0,1665178072,13055.251987949996,111.10338179999962,54489.17188776 2022-10-07,21:27:54.000,280,11045738,-795,0,1665178073,13055.238515329991,111.15977484000177,54489.2207976 2022-10-07,21:27:55.000,280,11045645,-795,0,1665178074,13055.272196879996,111.15977484000177,54489.283681680005 2022-10-07,21:27:56.000,280,11045756,-795,0,1665178075,13055.285669500001,111.22321701000328,54489.29765592001 2022-10-07,21:27:57.000,280,11045683,-795,0,1665178076,13055.22504271,111.25846266000008,54489.332591520004 2022-10-07,21:27:58.000,280,11045711,-795,0,1665178077,13055.20483378,111.25846266000008,54489.164900640004 2022-10-07,21:27:59.000,280,11045613,-795,0,1665178078,13055.15767960999,111.25846266000008,54489.09502944 2022-10-07,21:28:00.000,280,11045697,-795,0,1665178079,13055.251987949996,111.2725609199988,54489.136952160006 2022-10-07,21:28:01.000,280,11045713,-795,0,1665178080,13055.211570089996,111.2725609199988,54489.20682336001 2022-10-07,21:28:02.000,280,11045736,-795,0,1665178081,13055.238515329991,111.2725609199988,54489.26272032 2022-10-07,21:28:03.000,280,11045735,-795,0,1665178082,13055.299142119991,111.26551178999944,54489.31163016 2022-10-07,21:28:04.000,280,11045752,-795,0,1665178083,13055.326087360001,111.22321701000328,54489.26970744 2022-10-07,21:28:05.000,280,11045687,-795,0,1665178084,13055.366505220001,111.17387310000049,54489.283681680005 2022-10-07,21:28:06.000,280,11045699,-795,0,1665178085,13055.366505220001,111.13157832000434,54489.21381048 2022-10-07,21:28:07.000,280,11045734,-795,0,1665178086,13055.406923080001,111.10338179999962,54489.17887488001 2022-10-07,21:28:08.000,280,11045681,-795,0,1665178087,13055.413659389997,111.07518528000219,54489.15791352001 2022-10-07,21:28:09.000,280,11045691,-795,0,1665178088,13055.507967730002,111.05403789000411,54489.185862000006 2022-10-07,21:28:10.000,280,11045717,-795,0,1665178089,13055.642693929993,111.01879224000004,54489.24175896 2022-10-07,21:28:11.000,280,11045692,-795,0,1665178090,13055.723529649993,110.94830093999917,54489.2906688 2022-10-07,21:28:12.000,280,11045728,-715,0,1665178091,13055.790892749988,110.9271535500011,54489.29765592001 2022-10-07,21:28:13.000,280,11045678,-795,0,1665178092,13055.858255849998,110.90600616000302,54489.26272032 2022-10-07,21:28:14.000,280,11045669,-795,0,1665178093,13055.986245739994,110.8778096399983,54489.25573320001 2022-10-07,21:28:15.000,280,11045698,-795,0,1665178094,13056.08055408,110.84256399000151,54489.31163016 2022-10-07,21:28:16.000,280,11045734,-795,0,1665178095,13056.14118087,110.85666225000023,54489.31163016 2022-10-07,21:28:17.000,280,11045714,-795,0,1665178096,13056.20180766,110.84961312000087,54489.37451424001 2022-10-07,21:28:18.000,280,11045664,-795,0,1665178097,13056.269170759995,110.86371137999959,54489.31163016 2022-10-07,21:28:19.000,280,11045733,-795,0,1665178098,13056.309588619995,110.8778096399983,54489.500282400004 2022-10-07,21:28:20.000,280,11045668,-795,0,1665178099,13056.34327017,110.90600616000302,54489.451372560005 2022-10-07,21:28:21.000,280,11045701,-795,0,1665178100,13056.31632492999,110.91305529000238,54489.48630816 2022-10-07,21:28:22.000,280,11045717,-795,0,1665178101,13056.28264338,110.99764485000196,54489.472333920006 2022-10-07,21:28:23.000,280,11045719,-795,0,1665178102,13056.248961829995,111.0258413699994,54489.4304112 2022-10-07,21:28:24.000,280,11045699,-795,0,1665178103,13056.18159873,111.06813615000283,54489.47932104 2022-10-07,21:28:25.000,280,11045749,-795,0,1665178104,13056.127708249995,111.11748005999834,54489.61207632001 2022-10-07,21:28:26.000,280,11045741,-795,0,1665178105,13056.11423562999,111.20911875000456,54489.54220512001 2022-10-07,21:28:27.000,280,11045695,-795,0,1665178106,13056.04013622,111.22321701000328,54489.65399904 2022-10-07,21:28:28.000,280,11045669,-795,0,1665178107,13055.898673709999,111.25846266000008,54489.57714072 2022-10-07,21:28:29.000,280,11045685,-795,0,1665178108,13055.871728469989,111.3360030900003,54489.63303768001 2022-10-07,21:28:30.000,280,11045747,-795,0,1665178109,13055.824574299993,111.35715047999838,54489.65399904 2022-10-07,21:28:31.000,280,11045717,-795,0,1665178110,13055.763947509993,111.40649439000117,54489.6749604 2022-10-07,21:28:32.000,280,11045731,-795,0,1665178111,13055.750474889988,111.43469090999861,54489.71688312 2022-10-07,21:28:33.000,280,11045721,-795,0,1665178112,13055.642693929993,111.46993656000268,54489.65399904 2022-10-07,21:28:34.000,280,11045716,-795,0,1665178113,13055.635957619997,111.46993656000268,54489.66098616001 2022-10-07,21:28:35.000,280,11045731,-795,0,1665178114,13055.689848100003,111.49108395000076,54489.786754320005 2022-10-07,21:28:36.000,280,11045695,-795,0,1665178115,13055.689848100003,111.43469090999861,54489.80771568001 2022-10-07,21:28:37.000,280,11045727,-795,0,1665178116,13055.629221310002,111.41354352000053,54489.77976720001 2022-10-07,21:28:38.000,280,11045739,-795,0,1665178117,13055.595539759997,111.39944526000181,54489.70290888 2022-10-07,21:28:39.000,280,11045735,-795,0,1665178118,13055.595539759997,111.35715047999838,54489.72387024 2022-10-07,21:28:40.000,280,11045715,-795,0,1665178119,13055.642693929993,111.41354352000053,54489.76579296 2022-10-07,21:28:41.000,280,11045746,-795,0,1665178120,13055.582067139992,111.34305221999966,54489.688934640006 2022-10-07,21:28:42.000,280,11045721,-755,0,1665178121,13055.662902859993,111.35715047999838,54489.7448316 2022-10-07,21:28:43.000,280,11045712,-795,0,1665178122,13055.669639170002,111.35715047999838,54489.69592176 2022-10-07,21:28:44.000,280,11045743,-795,0,1665178123,13055.683111789993,111.31485570000223,54489.65399904 2022-10-07,21:28:45.000,280,11045749,-795,0,1665178124,13055.716793339998,111.28665918000479,54489.70290888 2022-10-07,21:28:46.000,280,11045745,-795,0,1665178125,13055.743738579993,111.31485570000223,54489.667973280004 2022-10-07,21:28:47.000,280,11045722,-795,0,1665178126,13055.763947509993,111.30075744000351,54489.63303768001 2022-10-07,21:28:48.000,280,11045737,-795,0,1665178127,13055.757211199998,111.3360030900003,54489.54220512001 2022-10-07,21:28:49.000,280,11045716,-795,0,1665178128,13055.790892749988,111.3360030900003,54489.62605056 2022-10-07,21:28:50.000,280,11045716,-795,0,1665178129,13055.790892749988,111.32895396000094,54489.52823088 2022-10-07,21:28:51.000,280,11045706,-795,0,1665178130,13055.871728469989,111.32190483000159,54489.59810208 2022-10-07,21:28:52.000,280,11045691,-795,0,1665178131,13055.925618949994,111.31485570000223,54489.62605056 2022-10-07,21:28:53.000,280,11045678,-795,0,1665178132,13055.912146329989,111.27961004999815,54489.62605056 2022-10-07,21:28:54.000,280,11045720,-795,0,1665178133,13055.858255849998,111.25141353000072,54489.52823088 2022-10-07,21:28:55.000,280,11045730,-795,0,1665178134,13055.905410019994,111.21616788000392,54489.55617936 2022-10-07,21:28:56.000,280,11045699,-795,0,1665178135,13055.851519539989,111.21616788000392,54489.54919224 2022-10-07,21:28:57.000,280,11045725,-795,0,1665178136,13055.770683819988,111.27961004999815,54489.57714072 2022-10-07,21:28:58.000,280,11045723,-795,0,1665178137,13055.811101679988,111.36419960999774,54489.59111496001 2022-10-07,21:28:59.000,280,11045696,-795,0,1665178138,13055.891937399989,111.42059264999989,54489.667973280004 2022-10-07,21:29:00.000,280,11045736,-795,0,1665178139,13055.979509429999,111.37829787000373,54489.73085736001 2022-10-07,21:29:01.000,280,11045764,-795,0,1665178140,13056.03339990999,111.35010134999902,54489.80072856001 2022-10-07,21:29:02.000,280,11045710,-795,0,1665178141,13056.087290389994,111.36419960999774,54489.80771568001 2022-10-07,21:29:03.000,280,11045742,-795,0,1665178142,13056.13444455999,111.37829787000373,54489.79374144 2022-10-07,21:29:04.000,280,11045729,-795,0,1665178143,13056.20180766,111.3360030900003,54489.76579296 2022-10-07,21:29:05.000,280,11045731,-795,0,1665178144,13056.28264338,111.27961004999815,54489.80771568001 2022-10-07,21:29:06.000,280,11045735,-795,0,1665178145,13056.33653385999,111.30780657000287,54489.7448316 2022-10-07,21:29:07.000,280,11045706,-795,0,1665178146,13056.477996369991,111.26551178999944,54489.856625520006 2022-10-07,21:29:08.000,280,11045709,-795,0,1665178147,13056.538623159991,111.25846266000008,54489.86361264 2022-10-07,21:29:09.000,280,11045719,-795,0,1665178148,13056.653140429997,111.24436440000136,54489.75181872 2022-10-07,21:29:10.000,280,11045737,-795,0,1665178149,13056.680085669992,111.22321701000328,54489.8147028 2022-10-07,21:29:11.000,280,11045722,-795,0,1665178150,13056.774394009997,111.1386274500037,54489.786754320005 2022-10-07,21:29:12.000,280,11045723,-795,0,1665178151,13056.814811869997,111.14567658000306,54489.75880584001 2022-10-07,21:29:13.000,280,11045706,-795,0,1665178152,13056.861966039993,111.15272571000241,54489.75880584001 2022-10-07,21:29:14.000,280,11045717,-795,0,1665178153,13056.996692239998,111.13157832000434,54489.91252248 2022-10-07,21:29:15.000,280,11045726,-795,0,1665178154,13057.070791649989,111.10338179999962,54489.89854824001 2022-10-07,21:29:16.000,280,11045711,-795,0,1665178155,13057.117945819999,111.10338179999962,54490.01732928001 2022-10-07,21:29:17.000,280,11045669,-795,0,1665178156,13057.124682129994,111.11748005999834,54489.94047096 2022-10-07,21:29:18.000,280,11045731,-795,0,1665178157,13057.111209509989,111.16682397000113,54489.96143232 2022-10-07,21:29:19.000,280,11045705,-795,0,1665178158,13057.138154749999,111.14567658000306,54490.03829064 2022-10-07,21:29:20.000,280,11045731,-795,0,1665178159,13057.111209509989,111.16682397000113,54490.04527776001 2022-10-07,21:29:21.000,280,11045691,-795,0,1665178160,13057.104473199994,111.18797135999921,54490.03829064 2022-10-07,21:29:22.000,280,11045682,-795,0,1665178161,13057.057319029998,111.19502048999857,54490.122136080005 2022-10-07,21:29:23.000,280,11045707,-795,0,1665178162,13056.976483309998,111.27961004999815,54490.14309744001 2022-10-07,21:29:24.000,280,11045701,-795,0,1665178163,13056.902383899993,111.30780657000287,54490.06623912001 2022-10-07,21:29:25.000,280,11045737,-795,0,1665178164,13056.882174969993,111.35010134999902,54490.08720048 2022-10-07,21:29:26.000,280,11045748,-795,0,1665178165,13056.767657700002,111.44174003999797,54490.06623912001 2022-10-07,21:29:27.000,280,11045760,-795,0,1665178166,13056.686821980002,111.49108395000076,54490.03829064 2022-10-07,21:29:28.000,280,11045699,-795,0,1665178167,13056.585777330001,111.55452612000227,54489.9195096 2022-10-07,21:29:29.000,280,11045758,-795,0,1665178168,13056.477996369991,111.63206655000249,54489.87059976 2022-10-07,21:29:30.000,280,11045745,-795,0,1665178169,13056.457787439991,111.66026306999993,54489.94745808001 2022-10-07,21:29:31.000,280,11045687,-795,0,1665178170,13056.42410589,111.7307543700008,54490.10816184 2022-10-07,21:29:32.000,280,11045716,-795,0,1665178171,13056.34327017,111.78714741000294,54490.1291232 2022-10-07,21:29:33.000,280,11045712,-795,0,1665178172,13056.24222552,111.84354044999782,54490.01732928001 2022-10-07,21:29:34.000,280,11045727,-795,0,1665178173,13056.1613898,111.86468784000317,54490.08720048 2022-10-07,21:29:35.000,280,11045710,-795,0,1665178174,13056.10076301,111.90698261999933,54490.024316400006 2022-10-07,21:29:36.000,280,11045684,-795,0,1665178175,13055.97277311999,111.93517914000404,54490.01034216 2022-10-07,21:29:37.000,280,11045748,-795,0,1665178176,13055.966036809994,111.99157217999891,54490.08021336 2022-10-07,21:29:38.000,280,11045742,-795,0,1665178177,13055.871728469989,111.99862130999827,54490.10816184 2022-10-07,21:29:39.000,280,11045754,-795,0,1665178178,13055.811101679988,112.06206347999978,54490.024316400006 2022-10-07,21:29:40.000,280,11045726,-795,0,1665178179,13055.703320719993,112.06206347999978,54490.01034216 2022-10-07,21:29:41.000,280,11045706,-795,0,1665178180,13055.696584409998,112.06911260999914,54489.99636792001 2022-10-07,21:29:42.000,280,11045685,-795,0,1665178181,13055.561858209992,112.06911260999914,54489.9893808 2022-10-07,21:29:43.000,280,11045707,-795,0,1665178182,13055.528176660002,112.08321086999786,54489.89854824001 2022-10-07,21:29:44.000,280,11045715,-795,0,1665178183,13055.481022489992,112.0409160900017,54489.905535360005 2022-10-07,21:29:45.000,280,11045679,-795,0,1665178184,13055.440604629992,112.02681783000298,54490.01732928001 2022-10-07,21:29:46.000,280,11045723,-795,0,1665178185,13055.420395699992,112.0409160900017,54490.003355040004 2022-10-07,21:29:47.000,280,11045712,-795,0,1665178186,13055.386714150001,112.01976870000362,54490.024316400006 2022-10-07,21:29:48.000,280,11045726,-795,0,1665178187,13055.339559979991,111.99157217999891,54489.96841944001 2022-10-07,21:29:49.000,280,11045729,-795,0,1665178188,13055.305878430001,111.98452304999955,54489.96841944001 2022-10-07,21:29:50.000,280,11045741,-795,0,1665178189,13055.24525164,111.9422282700034,54489.905535360005 2022-10-07,21:29:51.000,280,11045707,-795,0,1665178190,13055.26546057,111.90698261999933,54489.954445200005 2022-10-07,21:29:52.000,280,11045709,-795,0,1665178191,13055.238515329991,111.92108087999804,54489.9893808 2022-10-07,21:29:53.000,280,11045697,-795,0,1665178192,13055.22504271,111.91403174999868,54489.89156112 2022-10-07,21:29:54.000,280,11045726,-795,0,1665178193,13055.20483378,111.89993348999997,54489.93348384 2022-10-07,21:29:55.000,280,11045773,-795,0,1665178194,13055.26546057,111.86468784000317,54489.96841944001 2022-10-07,21:29:56.000,280,11045704,-795,0,1665178195,13055.20483378,111.85763871000381,54489.80072856001 2022-10-07,21:29:57.000,280,11045670,-795,0,1665178196,13055.251987949996,111.8294421899991,54489.89156112 2022-10-07,21:29:58.000,280,11045723,-795,0,1665178197,13055.272196879996,111.85763871000381,54489.9195096 2022-10-07,21:29:59.000,280,11045733,-795,0,1665178198,13055.251987949996,111.8294421899991,54489.77278008 2022-10-07,21:30:00.000,280,11045707,-795,0,1665178199,13055.24525164,111.84354044999782,54489.80072856001 2022-10-07,21:30:01.000,280,11045713,-795,0,1665178200,13055.299142119991,111.82239305999974,54489.84963840001 2022-10-07,21:30:02.000,280,11045740,-795,0,1665178201,13055.353032599996,111.82239305999974,54489.94047096 2022-10-07,21:30:03.000,280,11045728,-795,0,1665178202,13055.440604629992,111.8294421899991,54489.89854824001 2022-10-07,21:30:04.000,280,11045685,-795,0,1665178203,13055.366505220001,111.87173697000253,54489.92649672001 2022-10-07,21:30:05.000,280,11045690,-795,0,1665178204,13055.467549870002,111.87173697000253,54489.86361264 2022-10-07,21:30:06.000,280,11045743,-795,0,1665178205,13055.393450459997,111.84354044999782,54489.75880584001 2022-10-07,21:30:07.000,280,11045721,-795,0,1665178206,13055.447340940002,111.85058958000445,54489.77976720001 2022-10-07,21:30:08.000,280,11045715,-795,0,1665178207,13055.501231419992,111.84354044999782,54489.80072856001 2022-10-07,21:30:09.000,280,11045748,-795,0,1665178208,13055.494495109997,111.91403174999868,54489.737844480005 2022-10-07,21:30:10.000,280,11045708,-795,0,1665178209,13055.501231419992,111.86468784000317,54489.640024800006 2022-10-07,21:30:11.000,280,11045706,-795,0,1665178210,13055.575330829997,111.84354044999782,54489.688934640006 2022-10-07,21:30:12.000,280,11045732,-795,0,1665178211,13055.595539759997,111.84354044999782,54489.737844480005 2022-10-07,21:30:13.000,280,11045680,-795,0,1665178212,13055.629221310002,111.82239305999974,54489.619063440005 2022-10-07,21:30:14.000,280,11045715,-795,0,1665178213,13055.676375479998,111.75895088999823,54489.70989600001 2022-10-07,21:30:15.000,280,11045683,-795,0,1665178214,13055.723529649993,111.73780350000015,54489.667973280004 2022-10-07,21:30:16.000,280,11045695,-795,0,1665178215,13055.743738579993,111.71665611000208,54489.57714072 2022-10-07,21:30:17.000,280,11045705,-795,0,1665178216,13055.757211199998,111.681410459998,54489.50726952 2022-10-07,21:30:18.000,280,11045695,-795,0,1665178217,13055.757211199998,111.64616481000121,54489.54220512001 2022-10-07,21:30:19.000,280,11045711,-795,0,1665178218,13055.864992159994,111.63206655000249,54489.640024800006 2022-10-07,21:30:20.000,280,11045705,-795,0,1665178219,13055.932355259989,111.62501742000313,54489.59111496001 2022-10-07,21:30:21.000,280,11045676,-795,0,1665178220,13055.966036809994,111.61796829000377,54489.55617936 2022-10-07,21:30:22.000,280,11045775,-795,0,1665178221,13055.952564189989,111.58977176999906,54489.535218 2022-10-07,21:30:23.000,280,11045678,-795,0,1665178222,13055.959300499999,111.56862438000098,54489.47932104 2022-10-07,21:30:24.000,280,11045709,-795,0,1665178223,13055.986245739994,111.55452612000227,54489.43739832 2022-10-07,21:30:25.000,280,11045701,-795,0,1665178224,13056.08055408,111.56862438000098,54489.521243760006 2022-10-07,21:30:26.000,280,11045726,-795,0,1665178225,13056.08055408,111.56862438000098,54489.570153600005 2022-10-07,21:30:27.000,280,11045683,-795,0,1665178226,13056.127708249995,111.56862438000098,54489.535218 2022-10-07,21:30:28.000,280,11045717,-795,0,1665178227,13056.18159873,111.5474769900029,54489.58412784 2022-10-07,21:30:29.000,280,11045649,-795,0,1665178228,13056.15465348999,111.53337873000419,54489.48630816 2022-10-07,21:30:30.000,280,11045658,-795,0,1665178229,13056.147917179995,111.54042786000355,54489.46534680001 2022-10-07,21:30:31.000,280,11045745,-795,0,1665178230,13056.10076301,111.56157525000162,54489.353552880006 2022-10-07,21:30:32.000,280,11045695,-795,0,1665178231,13056.20180766,111.56157525000162,54489.44438544001 2022-10-07,21:30:33.000,280,11045738,-795,0,1665178232,13056.17486241999,111.56862438000098,54489.40944984 2022-10-07,21:30:34.000,280,11045712,-795,0,1665178233,13056.19507134999,111.5474769900029,54489.472333920006 2022-10-07,21:30:35.000,280,11045700,-795,0,1665178234,13056.18159873,111.56862438000098,54489.54919224 2022-10-07,21:30:36.000,280,11045770,-795,0,1665178235,13056.23548920999,111.53337873000419,54489.49329528001 2022-10-07,21:30:37.000,280,11045638,-795,0,1665178236,13056.20180766,111.54042786000355,54489.48630816 2022-10-07,21:30:38.000,280,11045686,-795,0,1665178237,13056.168126109995,111.56862438000098,54489.37451424001 2022-10-07,21:30:39.000,280,11045650,-795,0,1665178238,13056.14118087,111.53337873000419,54489.46534680001 2022-10-07,21:30:40.000,280,11045717,-795,0,1665178239,13056.18159873,111.55452612000227,54489.451372560005 2022-10-07,21:30:41.000,280,11045714,-795,0,1665178240,13056.168126109995,111.56157525000162,54489.48630816 2022-10-07,21:30:42.000,280,11045737,-795,0,1665178241,13056.1613898,111.57567351000034,54489.451372560005 2022-10-07,21:30:43.000,280,11045721,-795,0,1665178242,13056.12097194,111.55452612000227,54489.353552880006 2022-10-07,21:30:44.000,280,11045705,-795,0,1665178243,13056.12097194,111.50518220999948,54489.34656576001 2022-10-07,21:30:45.000,280,11045623,-795,0,1665178244,13056.127708249995,111.47698569000204,54489.4304112 2022-10-07,21:30:46.000,280,11045691,-795,0,1665178245,13056.09402669999,111.4487891700046,54489.41643696 2022-10-07,21:30:47.000,280,11045725,-795,0,1665178246,13056.11423562999,111.45583830000396,54489.38150136 2022-10-07,21:30:48.000,280,11045679,-795,0,1665178247,13056.107499319995,111.4487891700046,54489.40944984 2022-10-07,21:30:49.000,280,11045711,-795,0,1665178248,13056.067081459994,111.41354352000053,54489.36752712 2022-10-07,21:30:50.000,280,11045722,-795,0,1665178249,13056.13444455999,111.42059264999989,54489.500282400004 2022-10-07,21:30:51.000,280,11045742,-795,0,1665178250,13056.1613898,111.3853470000031,54489.500282400004 2022-10-07,21:30:52.000,280,11045703,-795,0,1665178251,13056.15465348999,111.39944526000181,54489.49329528001 2022-10-07,21:30:53.000,280,11045684,-795,0,1665178252,13056.11423562999,111.3853470000031,54489.41643696 2022-10-07,21:30:54.000,280,11045658,-795,0,1665178253,13056.107499319995,111.37124874000438,54489.402462720005 2022-10-07,21:30:55.000,280,11045707,-795,0,1665178254,13056.067081459994,111.32895396000094,54489.48630816 2022-10-07,21:30:56.000,280,11045726,-795,0,1665178255,13056.08055408,111.35010134999902,54489.47932104 2022-10-07,21:30:57.000,280,11045744,-795,0,1665178256,13056.026663599994,111.34305221999966,54489.40944984 2022-10-07,21:30:58.000,280,11045682,-795,0,1665178257,13056.07381776999,111.39239613000245,54489.40944984 2022-10-07,21:30:59.000,280,11045677,-795,0,1665178258,13056.067081459994,111.36419960999774,54489.52823088 2022-10-07,21:31:00.000,280,11045712,-795,0,1665178259,13056.026663599994,111.40649439000117,54489.52823088 2022-10-07,21:31:01.000,280,11045671,-795,0,1665178260,13056.01319097999,111.37124874000438,54489.500282400004 2022-10-07,21:31:02.000,280,11045687,-795,0,1665178261,13055.966036809994,111.42764177999925,54489.4304112 2022-10-07,21:31:03.000,280,11045703,-795,0,1665178262,13055.939091569999,111.40649439000117,54489.42342408001 2022-10-07,21:31:04.000,280,11045688,-795,0,1665178263,13055.918882639999,111.49813308000012,54489.41643696 2022-10-07,21:31:05.000,280,11045703,-795,0,1665178264,13055.898673709999,111.51223133999883,54489.51425664001 2022-10-07,21:31:06.000,280,11045709,-795,0,1665178265,13055.898673709999,111.56157525000162,54489.47932104 2022-10-07,21:31:07.000,280,11045729,-795,0,1665178266,13055.871728469989,111.61091916000441,54489.46534680001 2022-10-07,21:31:08.000,280,11045705,-795,0,1665178267,13055.804365369993,111.65321394000057,54489.44438544001 2022-10-07,21:31:09.000,280,11045682,-795,0,1665178268,13055.790892749988,111.681410459998,54489.51425664001 2022-10-07,21:31:10.000,280,11045715,-795,0,1665178269,13055.649430240002,111.71665611000208,54489.402462720005 2022-10-07,21:31:11.000,280,11045714,-795,0,1665178270,13055.703320719993,111.70960698000272,54489.51425664001 2022-10-07,21:31:12.000,280,11045718,-795,0,1665178271,13055.669639170002,111.74485262999951,54489.42342408001 2022-10-07,21:31:13.000,280,11045738,-795,0,1665178272,13055.568594520002,111.78714741000294,54489.36752712 2022-10-07,21:31:14.000,280,11045659,-795,0,1665178273,13055.629221310002,111.85058958000445,54489.43739832 2022-10-07,21:31:15.000,280,11045720,-795,0,1665178274,13055.635957619997,111.85058958000445,54489.48630816 2022-10-07,21:31:16.000,280,11045684,-795,0,1665178275,13055.622484999993,111.88583523000125,54489.47932104 2022-10-07,21:31:17.000,280,11045709,-795,0,1665178276,13055.588803450002,111.89288436000061,54489.45835968 2022-10-07,21:31:18.000,280,11045740,-795,0,1665178277,13055.534912969997,111.92813001000468,54489.38848848 2022-10-07,21:31:19.000,280,11045725,-795,0,1665178278,13055.541649279992,111.94927740000276,54489.42342408001 2022-10-07,21:31:20.000,280,11045705,-795,0,1665178279,13055.541649279992,111.9422282700034,54489.38848848 2022-10-07,21:31:21.000,280,11045753,-795,0,1665178280,13055.588803450002,111.95632653000212,54489.51425664001 2022-10-07,21:31:22.000,280,11045741,-795,0,1665178281,13055.629221310002,112.01271957000426,54489.54220512001 2022-10-07,21:31:23.000,280,11045754,-795,0,1665178282,13055.575330829997,111.99157217999891,54489.51425664001 2022-10-07,21:31:24.000,280,11045756,-795,0,1665178283,13055.622484999993,111.99157217999891,54489.451372560005 2022-10-07,21:31:25.000,280,11045689,-795,0,1665178284,13055.629221310002,111.96337566000147,54489.46534680001 2022-10-07,21:31:26.000,280,11045768,-795,0,1665178285,13055.689848100003,111.99862130999827,54489.41643696 2022-10-07,21:31:27.000,280,11045706,-795,0,1665178286,13055.750474889988,111.96337566000147,54489.46534680001 2022-10-07,21:31:28.000,280,11045747,-795,0,1665178287,13055.784156439993,111.99157217999891,54489.40944984 2022-10-07,21:31:29.000,280,11045709,-795,0,1665178288,13055.763947509993,111.95632653000212,54489.37451424001 2022-10-07,21:31:30.000,280,11045719,-795,0,1665178289,13055.838046919998,111.97042479000083,54489.353552880006 2022-10-07,21:31:31.000,280,11045720,-755,0,1665178290,13055.851519539989,111.94927740000276,54489.332591520004 2022-10-07,21:31:32.000,280,11045709,-795,0,1665178291,13055.844783229993,111.92813001000468,54489.22778472001 2022-10-07,21:31:33.000,280,11045690,-795,0,1665178292,13055.939091569999,111.89993348999997,54489.31861728 2022-10-07,21:31:34.000,280,11045685,-795,0,1665178293,13055.986245739994,111.85763871000381,54489.283681680005 2022-10-07,21:31:35.000,280,11045724,-795,0,1665178294,13056.10076301,111.84354044999782,54489.32560440001 2022-10-07,21:31:36.000,280,11045715,-795,0,1665178295,13056.15465348999,111.87173697000253,54489.31861728 2022-10-07,21:31:37.000,280,11045727,-795,0,1665178296,13056.17486241999,111.80829480000102,54489.304643040006 2022-10-07,21:31:38.000,280,11045696,-795,0,1665178297,13056.24222552,111.80829480000102,54489.32560440001 2022-10-07,21:31:39.000,280,11045722,-795,0,1665178298,13056.350006479995,111.77304915000423,54489.42342408001 2022-10-07,21:31:40.000,280,11045716,-795,0,1665178299,13056.39716064999,111.73780350000015,54489.36752712 2022-10-07,21:31:41.000,280,11045711,-795,0,1665178300,13056.437578509991,111.67436132999865,54489.31861728 2022-10-07,21:31:42.000,280,11045662,-795,0,1665178301,13056.471260059996,111.67436132999865,54489.27669456001 2022-10-07,21:31:43.000,280,11045727,-795,0,1665178302,13056.504941610001,111.63206655000249,54489.20682336001 2022-10-07,21:31:44.000,280,11045717,-795,0,1665178303,13056.545359470001,111.5827226399997,54489.15791352001 2022-10-07,21:31:45.000,280,11045689,-795,0,1665178304,13056.612722569997,111.55452612000227,54489.234771840005 2022-10-07,21:31:46.000,280,11045700,-795,0,1665178305,13056.713767219997,111.5474769900029,54489.304643040006 2022-10-07,21:31:47.000,280,11045730,-795,0,1665178306,13056.754185079997,111.51223133999883,54489.31861728 2022-10-07,21:31:48.000,280,11045703,-795,0,1665178307,13056.781130319992,111.46288743000332,54489.26970744 2022-10-07,21:31:49.000,280,11045685,-795,0,1665178308,13056.781130319992,111.41354352000053,54489.164900640004 2022-10-07,21:31:50.000,280,11045734,-795,0,1665178309,13056.848493420002,111.37124874000438,54489.2207976 2022-10-07,21:31:51.000,280,11045724,-795,0,1665178310,13056.936065449998,111.32190483000159,54489.21381048 2022-10-07,21:31:52.000,280,11045715,-795,0,1665178311,13056.989955929988,111.25846266000008,54489.2207976 2022-10-07,21:31:53.000,280,11045721,-795,0,1665178312,13056.963010689993,111.20206961999793,54489.08804232001 2022-10-07,21:31:54.000,280,11045714,-795,0,1665178313,13057.064055339994,111.18092222999985,54489.164900640004 2022-10-07,21:31:55.000,280,11045709,-795,0,1665178314,13057.151627369989,111.13157832000434,54489.27669456001 2022-10-07,21:31:56.000,280,11045729,-795,0,1665178315,13057.185308919994,111.07518528000219,54489.2906688 2022-10-07,21:31:57.000,280,11045737,-795,0,1665178316,13057.165099989994,111.01174311000068,54489.24874608 2022-10-07,21:31:58.000,280,11045679,-795,0,1665178317,13057.205517849994,110.98354659000324,54489.2207976 2022-10-07,21:31:59.000,280,11045728,-795,0,1665178318,13057.23246308999,110.9271535500011,54489.21381048 2022-10-07,21:32:00.000,280,11045732,-795,0,1665178319,13057.25267201999,110.91305529000238,54489.234771840005 2022-10-07,21:32:01.000,280,11045670,-795,0,1665178320,13057.25940833,110.89895703000366,54489.29765592001 2022-10-07,21:32:02.000,280,11045726,-795,0,1665178321,13057.29308987999,110.8778096399983,54489.33957864 2022-10-07,21:32:03.000,280,11045668,-795,0,1665178322,13057.239199399999,110.88485876999766,54489.33957864 2022-10-07,21:32:04.000,280,11045685,-795,0,1665178323,13057.25940833,110.8778096399983,54489.332591520004 2022-10-07,21:32:05.000,280,11045697,-795,0,1665178324,13057.185308919994,110.85666225000023,54489.36054 2022-10-07,21:32:06.000,280,11045717,-795,0,1665178325,13057.171836299989,110.87076050999895,54489.36054 2022-10-07,21:32:07.000,280,11045690,-795,0,1665178326,13057.077527959998,110.82846573000279,54489.32560440001 2022-10-07,21:32:08.000,280,11045735,-795,0,1665178327,13057.070791649989,110.79322007999872,54489.304643040006 2022-10-07,21:32:09.000,280,11045749,-795,0,1665178328,13057.003428549993,110.77912182,54489.37451424001 2022-10-07,21:32:10.000,280,11045725,-795,0,1665178329,13056.882174969993,110.83551486000215,54489.41643696 2022-10-07,21:32:11.000,280,11045693,-795,0,1665178330,13056.936065449998,110.83551486000215,54489.521243760006 2022-10-07,21:32:12.000,280,11045741,-795,0,1665178331,13056.909120210003,110.88485876999766,54489.46534680001 2022-10-07,21:32:13.000,280,11045770,-795,0,1665178332,13056.787866630002,110.84961312000087,54489.37451424001 2022-10-07,21:32:14.000,280,11045744,-795,0,1665178333,13056.733976149997,110.84256399000151,54489.37451424001 2022-10-07,21:32:15.000,280,11045680,-795,0,1665178334,13056.707030910002,110.87076050999895,54489.36054 2022-10-07,21:32:16.000,280,11045731,-795,0,1665178335,13056.653140429997,110.90600616000302,54489.38150136 2022-10-07,21:32:17.000,280,11045704,-795,0,1665178336,13056.565568400001,110.91305529000238,54489.2906688 2022-10-07,21:32:18.000,280,11045685,-795,0,1665178337,13056.504941610001,110.94830093999917,54489.37451424001 2022-10-07,21:32:19.000,280,11045698,-795,0,1665178338,13056.491468989996,110.92010442000173,54489.40944984 2022-10-07,21:32:20.000,280,11045738,-795,0,1665178339,13056.417369579991,110.94125180999981,54489.41643696 2022-10-07,21:32:21.000,280,11045688,-795,0,1665178340,13056.39716064999,110.93420268000045,54489.4304112 2022-10-07,21:32:22.000,280,11045727,-795,0,1665178341,13056.289379689995,110.98354659000324,54489.39547560001 2022-10-07,21:32:23.000,280,11045722,-795,0,1665178342,13056.27590706999,110.9905957200026,54489.36752712 2022-10-07,21:32:24.000,280,11045720,-795,0,1665178343,13056.21528027999,111.00469398000132,54489.38848848 2022-10-07,21:32:25.000,280,11045724,-795,0,1665178344,13056.188335039995,110.9905957200026,54489.38848848 2022-10-07,21:32:26.000,280,11045732,-795,0,1665178345,13056.15465348999,111.05403789000411,54489.451372560005 2022-10-07,21:32:27.000,280,11045726,-795,0,1665178346,13056.11423562999,111.03289049999876,54489.48630816 2022-10-07,21:32:28.000,280,11045702,-795,0,1665178347,13056.08055408,110.99764485000196,54489.45835968 2022-10-07,21:32:29.000,280,11045757,-795,0,1665178348,13056.046872529994,110.9905957200026,54489.472333920006 2022-10-07,21:32:30.000,280,11045724,-795,0,1665178349,13056.07381776999,111.03289049999876,54489.521243760006 2022-10-07,21:32:31.000,280,11045760,-795,0,1665178350,13056.07381776999,110.99764485000196,54489.54220512001 2022-10-07,21:32:32.000,280,11045733,-795,0,1665178351,13056.05360883999,111.01879224000004,54489.500282400004 2022-10-07,21:32:33.000,280,11045680,-795,0,1665178352,13056.026663599994,110.9905957200026,54489.42342408001 2022-10-07,21:32:34.000,280,11045726,-795,0,1665178353,13056.087290389994,111.01174311000068,54489.56316648001 2022-10-07,21:32:35.000,280,11045719,-795,0,1665178354,13056.13444455999,110.97649746000388,54489.50726952 2022-10-07,21:32:36.000,280,11045746,-795,0,1665178355,13056.15465348999,110.9905957200026,54489.59111496001 2022-10-07,21:32:37.000,280,11045706,-795,0,1665178356,13056.19507134999,111.00469398000132,54489.48630816 2022-10-07,21:32:38.000,280,11045661,-795,0,1665178357,13056.22201659,110.96239919999789,54489.535218 2022-10-07,21:32:39.000,280,11045694,-795,0,1665178358,13056.21528027999,110.95535006999853,54489.38848848 2022-10-07,21:32:40.000,280,11045726,-795,0,1665178359,13056.289379689995,110.94830093999917,54489.48630816 2022-10-07,21:32:41.000,280,11045720,-795,0,1665178360,13056.370215409996,110.9271535500011,54489.59810208 2022-10-07,21:32:42.000,280,11045723,-795,0,1665178361,13056.437578509991,110.9271535500011,54489.6050892 2022-10-07,21:32:43.000,280,11045710,-795,0,1665178362,13056.498205299991,110.8919079000043,54489.6050892 2022-10-07,21:32:44.000,280,11045702,-795,0,1665178363,13056.525150540001,110.88485876999766,54489.51425664001 2022-10-07,21:32:45.000,280,11045762,-795,0,1665178364,13056.605986260001,110.86371137999959,54489.500282400004 2022-10-07,21:32:46.000,280,11045734,-795,0,1665178365,13056.626195190001,110.84256399000151,54489.51425664001 2022-10-07,21:32:47.000,280,11045696,-795,0,1665178366,13056.686821980002,110.82846573000279,54489.49329528001 2022-10-07,21:32:48.000,280,11045744,-795,0,1665178367,13056.760921389992,110.77912182,54489.472333920006 2022-10-07,21:32:49.000,280,11045697,-795,0,1665178368,13056.794602939997,110.78617094999936,54489.44438544001 2022-10-07,21:32:50.000,280,11045690,-795,0,1665178369,13056.956274379998,110.80731834000471,54489.56316648001 2022-10-07,21:32:51.000,280,11045688,-795,0,1665178370,13057.003428549993,110.77912182,54489.58412784 2022-10-07,21:32:52.000,280,11045694,-795,0,1665178371,13057.030373789989,110.80026920999808,54489.6050892 2022-10-07,21:32:53.000,280,11045705,-795,0,1665178372,13057.138154749999,110.72977791000449,54489.48630816 2022-10-07,21:32:54.000,280,11045676,-795,0,1665178373,13057.178572609999,110.73682704000385,54489.47932104 2022-10-07,21:32:55.000,280,11045716,-795,0,1665178374,13057.25267201999,110.68748313000106,54489.500282400004 2022-10-07,21:32:56.000,280,11045701,-795,0,1665178375,13057.25940833,110.68748313000106,54489.521243760006 2022-10-07,21:32:57.000,280,11045700,-795,0,1665178376,13057.25940833,110.69453226000041,54489.4304112 2022-10-07,21:32:58.000,280,11045741,-795,0,1665178377,13057.32003512,110.68748313000106,54489.52823088 2022-10-07,21:32:59.000,280,11045720,-795,0,1665178378,13057.38066191,110.67338487000234,54489.59810208 2022-10-07,21:33:00.000,280,11045646,-795,0,1665178379,13057.42107977,110.72272877999785,54489.65399904 2022-10-07,21:33:01.000,280,11045732,-795,0,1665178380,13057.50191549,110.72272877999785,54489.59810208 2022-10-07,21:33:02.000,280,11045713,-795,0,1665178381,13057.57601489999,110.7438761700032,54489.6050892 2022-10-07,21:33:03.000,280,11045686,-795,0,1665178382,13057.58275121,110.70158138999977,54489.570153600005 2022-10-07,21:33:04.000,280,11045760,-795,0,1665178383,13057.61643275999,110.70158138999977,54489.56316648001 2022-10-07,21:33:05.000,280,11045749,-795,0,1665178384,13057.643378,110.67338487000234,54489.62605056 2022-10-07,21:33:06.000,280,11045725,-795,0,1665178385,13057.697268479991,110.66633574000298,54489.73085736001 2022-10-07,21:33:07.000,280,11045722,-795,0,1665178386,13057.710741099996,110.66633574000298,54489.72387024 2022-10-07,21:33:08.000,280,11045739,-795,0,1665178387,13057.677059549991,110.70158138999977,54489.76579296 2022-10-07,21:33:09.000,280,11045678,-795,0,1665178388,13057.737686339991,110.6804340000017,54489.835664160004 2022-10-07,21:33:10.000,280,11045748,-795,0,1665178389,13057.697268479991,110.60994270000083,54489.80771568001 2022-10-07,21:33:11.000,280,11045701,-795,0,1665178390,13057.677059549991,110.63813921999827,54489.82168992 2022-10-07,21:33:12.000,280,11045694,-795,0,1665178391,13057.629905379996,110.65928661000362,54489.884574 2022-10-07,21:33:13.000,280,11045696,-795,0,1665178392,13057.55580596999,110.63813921999827,54489.8147028 2022-10-07,21:33:14.000,280,11045738,-795,0,1665178393,13057.528860729995,110.6804340000017,54489.79374144 2022-10-07,21:33:15.000,280,11045716,-795,0,1665178394,13057.528860729995,110.65928661000362,54489.9195096 2022-10-07,21:33:16.000,280,11045716,-795,0,1665178395,13057.53559703999,110.68748313000106,54489.9195096 2022-10-07,21:33:17.000,280,11045688,-795,0,1665178396,13057.48170656,110.70158138999977,54489.92649672001 2022-10-07,21:33:18.000,280,11045698,-795,0,1665178397,13057.407607149995,110.7438761700032,54489.8147028 2022-10-07,21:33:19.000,280,11045676,-795,0,1665178398,13057.448025009995,110.73682704000385,54489.87758688001 2022-10-07,21:33:20.000,280,11045734,-795,0,1665178399,13057.45476131999,110.72977791000449,54489.856625520006 2022-10-07,21:33:21.000,280,11045724,-795,0,1665178400,13057.427816079995,110.72977791000449,54489.94047096 2022-10-07,21:33:22.000,280,11045695,-795,0,1665178401,13057.326771429995,110.69453226000041,54490.01034216 2022-10-07,21:33:23.000,280,11045698,-795,0,1665178402,13057.266144639994,110.69453226000041,54490.059252 2022-10-07,21:33:24.000,280,11045702,-795,0,1665178403,13057.245935709994,110.68748313000106,54490.059252 2022-10-07,21:33:25.000,280,11045667,-795,0,1665178404,13057.21225415999,110.70863051999913,54490.15008456 2022-10-07,21:33:26.000,280,11045713,-795,0,1665178405,13057.111209509989,110.72272877999785,54490.14309744001 2022-10-07,21:33:27.000,280,11045751,-795,0,1665178406,13057.070791649989,110.70863051999913,54490.14309744001 2022-10-07,21:33:28.000,280,11045701,-795,0,1665178407,13056.989955929988,110.65223748000426,54490.21296864001 2022-10-07,21:33:29.000,280,11045711,-795,0,1665178408,13056.936065449998,110.65223748000426,54490.240917120005 2022-10-07,21:33:30.000,280,11045666,-795,0,1665178409,13056.942801759993,110.65928661000362,54490.28283984001 2022-10-07,21:33:31.000,280,11045726,-795,0,1665178410,13056.942801759993,110.63813921999827,54490.408608000005 2022-10-07,21:33:32.000,280,11045733,-795,0,1665178411,13056.902383899993,110.60994270000083,54490.506427680004 2022-10-07,21:33:33.000,280,11045687,-795,0,1665178412,13056.835020799997,110.61699183000019,54490.40162088001 2022-10-07,21:33:34.000,280,11045689,-795,0,1665178413,13056.700294599992,110.6451883500049,54490.34572392 2022-10-07,21:33:35.000,280,11045728,-795,0,1665178414,13056.760921389992,110.61699183000019,54490.38065952001 2022-10-07,21:33:36.000,280,11045747,-795,0,1665178415,13056.733976149997,110.60289357000147,54490.42956936001 2022-10-07,21:33:37.000,280,11045708,-795,0,1665178416,13056.686821980002,110.57469705000403,54490.36668528 2022-10-07,21:33:38.000,280,11045738,-795,0,1665178417,13056.686821980002,110.56059878999804,54490.3736724 2022-10-07,21:33:39.000,280,11045720,-795,0,1665178418,13056.686821980002,110.54650052999932,54490.527389040006 2022-10-07,21:33:40.000,280,11045731,-795,0,1665178419,13056.680085669992,110.56059878999804,54490.54835040001 2022-10-07,21:33:41.000,280,11045616,-795,0,1665178420,13056.605986260001,110.53945139999996,54490.54136328 2022-10-07,21:33:42.000,280,11045699,-795,0,1665178421,13056.592513639996,110.56059878999804,54490.55533752 2022-10-07,21:33:43.000,280,11045731,-795,0,1665178422,13056.558832089991,110.54650052999932,54490.4435436 2022-10-07,21:33:44.000,280,11045710,-795,0,1665178423,13056.511677919996,110.55354965999868,54490.49944056001 2022-10-07,21:33:45.000,280,11045721,-795,0,1665178424,13056.545359470001,110.57469705000403,54490.55533752 2022-10-07,21:33:46.000,280,11045706,-795,0,1665178425,13056.511677919996,110.60289357000147,54490.61822160001 2022-10-07,21:33:47.000,280,11045716,-795,0,1665178426,13056.477996369991,110.59584444000211,54490.583286 2022-10-07,21:33:48.000,280,11045730,-795,0,1665178427,13056.451051129996,110.59584444000211,54490.56931176001 2022-10-07,21:33:49.000,280,11045765,-795,0,1665178428,13056.417369579991,110.62404095999955,54490.63918296001 2022-10-07,21:33:50.000,280,11045750,-795,0,1665178429,13056.37695171999,110.66633574000298,54490.59726024001 2022-10-07,21:33:51.000,280,11045758,-795,0,1665178430,13056.32306124,110.71567964999849,54490.576298880005 2022-10-07,21:33:52.000,280,11045717,-795,0,1665178431,13056.248961829995,110.71567964999849,54490.506427680004 2022-10-07,21:33:53.000,280,11045716,-795,0,1665178432,13056.228752899995,110.75092530000256,54490.46450496 2022-10-07,21:33:54.000,280,11045740,-795,0,1665178433,13056.1613898,110.76502356000128,54490.47149208001 2022-10-07,21:33:55.000,280,11045719,-795,0,1665178434,13056.19507134999,110.80731834000471,54490.49245344 2022-10-07,21:33:56.000,280,11045743,-795,0,1665178435,13056.1613898,110.80731834000471,54490.56931176001 2022-10-07,21:33:57.000,280,11045702,-795,0,1665178436,13056.10076301,110.82141660000343,54490.56232464 2022-10-07,21:33:58.000,280,11045691,-795,0,1665178437,13056.04013622,110.85666225000023,54490.43655648 2022-10-07,21:33:59.000,280,11045715,-795,0,1665178438,13056.04013622,110.85666225000023,54490.506427680004 2022-10-07,21:34:00.000,280,11045708,-795,0,1665178439,13055.966036809994,110.84256399000151,54490.42956936001 2022-10-07,21:34:01.000,280,11045704,-795,0,1665178440,13055.939091569999,110.86371137999959,54490.49245344 2022-10-07,21:34:02.000,280,11045741,-795,0,1665178441,13055.939091569999,110.88485876999766,54490.56931176001 2022-10-07,21:34:03.000,280,11045716,-795,0,1665178442,13055.939091569999,110.86371137999959,54490.54835040001 2022-10-07,21:34:04.000,280,11045742,-795,0,1665178443,13055.891937399989,110.8919079000043,54490.52040192001 2022-10-07,21:34:05.000,280,11045681,-795,0,1665178444,13055.925618949994,110.83551486000215,54490.54835040001 2022-10-07,21:34:06.000,280,11045745,-795,0,1665178445,13055.918882639999,110.87076050999895,54490.52040192001 2022-10-07,21:34:07.000,280,11045724,-795,0,1665178446,13055.932355259989,110.83551486000215,54490.576298880005 2022-10-07,21:34:08.000,280,11045721,-795,0,1665178447,13055.912146329989,110.8778096399983,54490.46450496 2022-10-07,21:34:09.000,280,11045724,-795,0,1665178448,13055.844783229993,110.90600616000302,54490.5134148 2022-10-07,21:34:10.000,280,11045763,-795,0,1665178449,13055.871728469989,110.96944833000452,54490.54136328 2022-10-07,21:34:11.000,280,11045737,-795,0,1665178450,13055.898673709999,110.95535006999853,54490.63918296001 2022-10-07,21:34:12.000,280,11045753,-795,0,1665178451,13055.891937399989,110.98354659000324,54490.59726024001 2022-10-07,21:34:13.000,280,11045746,-795,0,1665178452,13055.838046919998,110.96944833000452,54490.47847920001 2022-10-07,21:34:14.000,280,11045678,-795,0,1665178453,13055.804365369993,110.99764485000196,54490.5134148 2022-10-07,21:34:15.000,280,11045685,-795,0,1665178454,13055.770683819988,111.0258413699994,54490.4435436 2022-10-07,21:34:16.000,280,11045703,-795,0,1665178455,13055.743738579993,111.06108702000347,54490.43655648 2022-10-07,21:34:17.000,280,11045716,-795,0,1665178456,13055.683111789993,111.03993962999812,54490.408608000005 2022-10-07,21:34:18.000,280,11045731,-795,0,1665178457,13055.662902859993,111.05403789000411,54490.42956936001 2022-10-07,21:34:19.000,280,11045740,-795,0,1665178458,13055.669639170002,111.0892835400009,54490.42258224 2022-10-07,21:34:20.000,280,11045707,-795,0,1665178459,13055.602276069993,111.07518528000219,54490.40162088001 2022-10-07,21:34:21.000,280,11045691,-795,0,1665178460,13055.575330829997,111.06108702000347,54490.408608000005 2022-10-07,21:34:22.000,280,11045683,-795,0,1665178461,13055.514704039997,111.0892835400009,54490.38764664 2022-10-07,21:34:23.000,280,11045755,-795,0,1665178462,13055.447340940002,111.04698876000475,54490.40162088001 2022-10-07,21:34:24.000,280,11045702,-795,0,1665178463,13055.400186769992,111.07518528000219,54490.34572392 2022-10-07,21:34:25.000,280,11045741,-795,0,1665178464,13055.373241529996,111.05403789000411,54490.40162088001 2022-10-07,21:34:26.000,280,11045705,-795,0,1665178465,13055.299142119991,111.10338179999962,54490.43655648 2022-10-07,21:34:27.000,280,11045743,-795,0,1665178466,13055.312614739996,111.04698876000475,54490.47847920001 2022-10-07,21:34:28.000,280,11045729,-795,0,1665178467,13055.258724259991,111.09633267000027,54490.42258224 2022-10-07,21:34:29.000,280,11045710,-795,0,1665178468,13055.218306399991,111.07518528000219,54490.47149208001 2022-10-07,21:34:30.000,280,11045716,-795,0,1665178469,13055.15767960999,111.09633267000027,54490.36668528 2022-10-07,21:34:31.000,280,11045714,-795,0,1665178470,13055.090316509995,111.07518528000219,54490.41559512 2022-10-07,21:34:32.000,280,11045716,-795,0,1665178471,13055.09705281999,111.15272571000241,54490.39463376 2022-10-07,21:34:33.000,280,11045738,-795,0,1665178472,13055.090316509995,111.13157832000434,54490.27585272 2022-10-07,21:34:34.000,280,11045727,-795,0,1665178473,13055.090316509995,111.15272571000241,54490.30380120001 2022-10-07,21:34:35.000,280,11045728,-795,0,1665178474,13055.01621709999,111.1386274500037,54490.240917120005 2022-10-07,21:34:36.000,280,11045668,-795,0,1665178475,13055.06337127,111.15977484000177,54490.289826960005 2022-10-07,21:34:37.000,280,11045733,-795,0,1665178476,13055.11726174999,111.13157832000434,54490.23393000001 2022-10-07,21:34:38.000,280,11045687,-795,0,1665178477,13055.029689719995,111.10338179999962,54490.10816184 2022-10-07,21:34:39.000,280,11045711,-795,0,1665178478,13055.009480789995,111.08223441000155,54490.16405880001 2022-10-07,21:34:40.000,280,11045740,-795,0,1665178479,13055.04316234,111.11748005999834,54490.28283984001 2022-10-07,21:34:41.000,280,11045731,-795,0,1665178480,13055.009480789995,111.1386274500037,54490.36668528 2022-10-07,21:34:42.000,280,11045746,-795,0,1665178481,13055.009480789995,111.17387310000049,54490.4435436 2022-10-07,21:34:43.000,280,11045729,-795,0,1665178482,13055.00274448,111.15272571000241,54490.4435436 2022-10-07,21:34:44.000,280,11045710,-795,0,1665178483,13054.99600816999,111.17387310000049,54490.4435436 2022-10-07,21:34:45.000,280,11045750,-795,0,1665178484,13055.03642602999,111.20911875000456,54490.49944056001 2022-10-07,21:34:46.000,280,11045739,-795,0,1665178485,13054.96232662,111.20911875000456,54490.49245344 2022-10-07,21:34:47.000,280,11045723,-795,0,1665178486,13054.99600816999,111.20911875000456,54490.49944056001 2022-10-07,21:34:48.000,280,11045732,-795,0,1665178487,13054.908436139995,111.23026614000264,54490.36668528 2022-10-07,21:34:49.000,280,11045718,-795,0,1665178488,13054.908436139995,111.20206961999793,54490.33174968001 2022-10-07,21:34:50.000,280,11045714,-795,0,1665178489,13054.96232662,111.22321701000328,54490.47149208001 2022-10-07,21:34:51.000,280,11045711,-795,0,1665178490,13054.98253555,111.19502048999857,54490.4435436 2022-10-07,21:34:52.000,280,11045722,-795,0,1665178491,13054.91517244999,111.24436440000136,54490.45053072001 2022-10-07,21:34:53.000,280,11045773,-795,0,1665178492,13054.908436139995,111.20206961999793,54490.359698160006 2022-10-07,21:34:54.000,280,11045736,-795,0,1665178493,13054.888227209995,111.20911875000456,54490.359698160006 2022-10-07,21:34:55.000,280,11045770,-795,0,1665178494,13054.8814909,111.20911875000456,54490.36668528 2022-10-07,21:34:56.000,280,11045745,-795,0,1665178495,13054.82086411,111.18797135999921,54490.338736800004 2022-10-07,21:34:57.000,280,11045695,-795,0,1665178496,13054.75350100999,111.18092222999985,54490.21296864001 2022-10-07,21:34:58.000,280,11045697,-795,0,1665178497,13054.746764699994,111.19502048999857,54490.24790424 2022-10-07,21:34:59.000,280,11045726,-795,0,1665178498,13054.760237319999,111.17387310000049,54490.338736800004 2022-10-07,21:35:00.000,280,11045711,-795,0,1665178499,13054.686137909994,111.16682397000113,54490.32476256 2022-10-07,21:35:01.000,280,11045726,-795,0,1665178500,13054.692874219989,111.19502048999857,54490.34572392 2022-10-07,21:35:02.000,280,11045720,-795,0,1665178501,13054.605302189993,111.18797135999921,54490.25489136 2022-10-07,21:35:03.000,280,11045700,-795,0,1665178502,13054.578356949998,111.24436440000136,54490.16405880001 2022-10-07,21:35:04.000,280,11045732,-795,0,1665178503,13054.612038499989,111.28665918000479,54490.1291232 2022-10-07,21:35:05.000,280,11045750,-795,0,1665178504,13054.632247429989,111.3360030900003,54490.240917120005 2022-10-07,21:35:06.000,280,11045758,-795,0,1665178505,13054.625511119993,111.39944526000181,54490.26187848001 2022-10-07,21:35:07.000,280,11045707,-795,0,1665178506,13054.672665289989,111.42059264999989,54490.192007280006 2022-10-07,21:35:08.000,280,11045714,-795,0,1665178507,13054.672665289989,111.45583830000396,54490.16405880001 2022-10-07,21:35:09.000,280,11045709,-795,0,1665178508,13054.699610529999,111.54042786000355,54490.171045920004 2022-10-07,21:35:10.000,280,11045727,-795,0,1665178509,13054.699610529999,111.56862438000098,54490.171045920004 2022-10-07,21:35:11.000,280,11045760,-795,0,1665178510,13054.740028389999,111.63206655000249,54490.122136080005 2022-10-07,21:35:12.000,280,11045746,-795,0,1665178511,13054.77370993999,111.66026306999993,54490.11514896001 2022-10-07,21:35:13.000,280,11045721,-795,0,1665178512,13054.706346839994,111.67436132999865,54490.01732928001 2022-10-07,21:35:14.000,280,11045683,-795,0,1665178513,13054.706346839994,111.72370524000144,54490.03829064 2022-10-07,21:35:15.000,280,11045726,-795,0,1665178514,13054.726555769994,111.74485262999951,54490.14309744001 2022-10-07,21:35:16.000,280,11045712,-795,0,1665178515,13054.692874219989,111.76600002000487,54490.171045920004 2022-10-07,21:35:17.000,280,11045797,-795,0,1665178516,13054.679401599999,111.76600002000487,54490.073226240005 2022-10-07,21:35:18.000,280,11045757,-795,0,1665178517,13054.605302189993,111.77304915000423,54490.073226240005 2022-10-07,21:35:19.000,280,11045757,-795,0,1665178518,13054.591829569988,111.75190175999887,54490.08021336 2022-10-07,21:35:20.000,280,11045724,-795,0,1665178519,13054.544675399993,111.78714741000294,54489.89156112 2022-10-07,21:35:21.000,280,11045738,-795,0,1665178520,13054.517730159998,111.81534393000038,54490.03829064 2022-10-07,21:35:22.000,280,11045724,-795,0,1665178521,13054.477312299998,111.78009828000359,54490.01034216 2022-10-07,21:35:23.000,280,11045732,-795,0,1665178522,13054.484048609993,111.80124567000166,54490.08021336 2022-10-07,21:35:24.000,280,11045716,-795,0,1665178523,13054.497521229998,111.7941965400023,54490.03829064 2022-10-07,21:35:25.000,280,11045731,-795,0,1665178524,13054.510993849988,111.76600002000487,54490.003355040004 2022-10-07,21:35:26.000,280,11045723,-795,0,1665178525,13054.517730159998,111.77304915000423,54489.96841944001 2022-10-07,21:35:27.000,280,11045739,-795,0,1665178526,13054.497521229998,111.74485262999951,54490.003355040004 2022-10-07,21:35:28.000,280,11045703,-795,0,1665178527,13054.457103369998,111.74485262999951,54489.98239368 2022-10-07,21:35:29.000,280,11045705,-795,0,1665178528,13054.463839679993,111.7307543700008,54489.905535360005 2022-10-07,21:35:30.000,280,11045734,-795,0,1665178529,13054.463839679993,111.7307543700008,54489.96143232 2022-10-07,21:35:31.000,280,11045743,-795,0,1665178530,13054.510993849988,111.74485262999951,54490.059252 2022-10-07,21:35:32.000,280,11045756,-795,0,1665178531,13054.463839679993,111.695508720004,54489.9893808 2022-10-07,21:35:33.000,280,11045712,-795,0,1665178532,13054.484048609993,111.75190175999887,54489.92649672001 2022-10-07,21:35:34.000,280,11045716,-795,0,1665178533,13054.409949200002,111.75895088999823,54489.89156112 2022-10-07,21:35:35.000,280,11045709,-795,0,1665178534,13054.463839679993,111.7941965400023,54489.9195096 2022-10-07,21:35:36.000,280,11045770,-795,0,1665178535,13054.389740270002,111.85058958000445,54489.91252248 2022-10-07,21:35:37.000,280,11045751,-795,0,1665178536,13054.457103369998,111.87173697000253,54489.79374144 2022-10-07,21:35:38.000,280,11045700,-795,0,1665178537,13054.510993849988,111.91403174999868,54489.77976720001 2022-10-07,21:35:39.000,280,11045694,-795,0,1665178538,13054.612038499989,111.92108087999804,54489.856625520006 2022-10-07,21:35:40.000,280,11045712,-795,0,1665178539,13054.638983739998,111.9422282700034,54489.8147028 2022-10-07,21:35:41.000,280,11045712,-795,0,1665178540,13054.692874219989,111.9774739200002,54489.82168992 2022-10-07,21:35:42.000,280,11045712,-795,0,1665178541,13054.719819459999,112.0409160900017,54489.75880584001 2022-10-07,21:35:43.000,280,11045712,-795,0,1665178542,13054.686137909994,112.0761617399985,54489.688934640006 2022-10-07,21:35:44.000,280,11045747,-795,0,1665178543,13054.719819459999,112.09730913000385,54489.70290888 2022-10-07,21:35:45.000,280,11045738,-795,0,1665178544,13054.827600419994,112.11140739000257,54489.737844480005 2022-10-07,21:35:46.000,280,11045707,-795,0,1665178545,13054.868018279994,112.14665303999936,54489.8147028 2022-10-07,21:35:47.000,280,11045754,-795,0,1665178546,13054.84107304,112.13255478000065,54489.737844480005 2022-10-07,21:35:48.000,280,11045729,-795,0,1665178547,13054.83433672999,112.11845652000193,54489.76579296 2022-10-07,21:35:49.000,280,11045725,-795,0,1665178548,13054.868018279994,112.11140739000257,54489.71688312 2022-10-07,21:35:50.000,280,11045745,-795,0,1665178549,13054.84107304,112.08321086999786,54489.737844480005 2022-10-07,21:35:51.000,280,11045748,-795,0,1665178550,13054.807391489994,112.05501435000042,54489.71688312 2022-10-07,21:35:52.000,280,11045730,-795,0,1665178551,13054.81412779999,112.01271957000426,54489.7448316 2022-10-07,21:35:53.000,280,11045687,-795,0,1665178552,13054.780446249999,111.98452304999955,54489.6050892 2022-10-07,21:35:54.000,280,11045734,-795,0,1665178553,13054.77370993999,111.95632653000212,54489.70989600001 2022-10-07,21:35:55.000,280,11045728,-795,0,1665178554,13054.807391489994,111.92813001000468,54489.72387024 2022-10-07,21:35:56.000,280,11045690,-795,0,1665178555,13054.787182559994,111.89288436000061,54489.69592176 2022-10-07,21:35:57.000,280,11045685,-795,0,1665178556,13054.8814909,111.86468784000317,54489.6050892 2022-10-07,21:35:58.000,280,11045723,-795,0,1665178557,13054.81412779999,111.87173697000253,54489.55617936 2022-10-07,21:35:59.000,280,11045658,-795,0,1665178558,13054.89496351999,111.80829480000102,54489.59810208 2022-10-07,21:36:00.000,280,11045759,-795,0,1665178559,13054.96232662,111.76600002000487,54489.640024800006 2022-10-07,21:36:01.000,280,11045694,-795,0,1665178560,13054.969062929995,111.70960698000272,54489.54919224 2022-10-07,21:36:02.000,280,11045729,-795,0,1665178561,13055.009480789995,111.7307543700008,54489.59111496001 2022-10-07,21:36:03.000,280,11045723,-795,0,1665178562,13055.029689719995,111.70960698000272,54489.54919224 2022-10-07,21:36:04.000,280,11045705,-795,0,1665178563,13055.090316509995,111.71665611000208,54489.58412784 2022-10-07,21:36:05.000,280,11045728,-795,0,1665178564,13055.13747067999,111.70960698000272,54489.54919224 2022-10-07,21:36:06.000,280,11045756,-795,0,1665178565,13055.17788853999,111.71665611000208,54489.58412784 2022-10-07,21:36:07.000,280,11045674,-795,0,1665178566,13055.130734369995,111.7307543700008,54489.570153600005 2022-10-07,21:36:08.000,280,11045735,-795,0,1665178567,13055.130734369995,111.78009828000359,54489.49329528001 2022-10-07,21:36:09.000,280,11045717,-795,0,1665178568,13055.171152229996,111.80124567000166,54489.472333920006 2022-10-07,21:36:10.000,280,11045674,-795,0,1665178569,13055.15767960999,111.80124567000166,54489.47932104 2022-10-07,21:36:11.000,280,11045742,-795,0,1665178570,13055.231779019996,111.85763871000381,54489.521243760006 2022-10-07,21:36:12.000,280,11045705,-795,0,1665178571,13055.292405809996,111.89993348999997,54489.56316648001 2022-10-07,21:36:13.000,280,11045669,-795,0,1665178572,13055.299142119991,111.89993348999997,54489.402462720005 2022-10-07,21:36:14.000,280,11045706,-795,0,1665178573,13055.292405809996,111.92813001000468,54489.42342408001 2022-10-07,21:36:15.000,280,11045711,-795,0,1665178574,13055.379977839992,111.90698261999933,54489.47932104 2022-10-07,21:36:16.000,280,11045720,-795,0,1665178575,13055.447340940002,111.87173697000253,54489.472333920006 2022-10-07,21:36:17.000,280,11045735,-795,0,1665178576,13055.454077249997,111.84354044999782,54489.38150136 2022-10-07,21:36:18.000,280,11045684,-795,0,1665178577,13055.467549870002,111.7941965400023,54489.27669456001 2022-10-07,21:36:19.000,280,11045732,-795,0,1665178578,13055.588803450002,111.80124567000166,54489.34656576001 2022-10-07,21:36:20.000,280,11045715,-795,0,1665178579,13055.588803450002,111.84354044999782,54489.38150136 2022-10-07,21:36:21.000,280,11045721,-795,0,1665178580,13055.487758800002,111.88583523000125,54489.36054 2022-10-07,21:36:22.000,280,11045700,-795,0,1665178581,13055.386714150001,111.80124567000166,54489.37451424001 2022-10-07,21:36:23.000,280,11045704,-795,0,1665178582,13055.285669500001,111.73780350000015,54489.34656576001 2022-10-07,21:36:24.000,280,11045724,-795,0,1665178583,13055.24525164,111.62501742000313,54489.32560440001 2022-10-07,21:36:25.000,280,11045693,-795,0,1665178584,13055.285669500001,111.52632960000483,54489.45835968 2022-10-07,21:36:26.000,280,11045710,-795,0,1665178585,13055.251987949996,111.51223133999883,54489.44438544001 2022-10-07,21:36:27.000,280,11045727,-795,0,1665178586,13055.22504271,111.52632960000483,54489.51425664001 2022-10-07,21:36:28.000,280,11045722,-795,0,1665178587,13055.251987949996,111.49108395000076,54489.4304112 2022-10-07,21:36:29.000,280,11045723,-795,0,1665178588,13055.292405809996,111.47698569000204,54489.50726952 2022-10-07,21:36:30.000,280,11045749,-795,0,1665178589,13055.299142119991,111.50518220999948,54489.39547560001 2022-10-07,21:36:31.000,280,11045728,-795,0,1665178590,13055.319351049991,111.54042786000355,54489.41643696 2022-10-07,21:36:32.000,280,11045739,-795,0,1665178591,13055.373241529996,111.52632960000483,54489.451372560005 2022-10-07,21:36:33.000,280,11045709,-795,0,1665178592,13055.440604629992,111.54042786000355,54489.32560440001 2022-10-07,21:36:34.000,280,11045756,-795,0,1665178593,13055.460813559992,111.5474769900029,54489.38848848 2022-10-07,21:36:35.000,280,11045715,-795,0,1665178594,13055.514704039997,111.58977176999906,54489.47932104 2022-10-07,21:36:36.000,280,11045706,-795,0,1665178595,13055.548385590002,111.54042786000355,54489.4304112 2022-10-07,21:36:37.000,280,11045663,-795,0,1665178596,13055.541649279992,111.5192804699982,54489.31861728 2022-10-07,21:36:38.000,280,11045735,-795,0,1665178597,13055.507967730002,111.46993656000268,54489.25573320001 2022-10-07,21:36:39.000,280,11045656,-795,0,1665178598,13055.555121899997,111.44174003999797,54489.304643040006 2022-10-07,21:36:40.000,280,11045750,-795,0,1665178599,13055.615748689997,111.37124874000438,54489.38848848 2022-10-07,21:36:41.000,280,11045684,-795,0,1665178600,13055.595539759997,111.28665918000479,54489.39547560001 2022-10-07,21:36:42.000,280,11045724,-795,0,1665178601,13055.615748689997,111.2725609199988,54489.472333920006 2022-10-07,21:36:43.000,280,11045703,-795,0,1665178602,13055.575330829997,111.20206961999793,54489.36054 2022-10-07,21:36:44.000,280,11045676,-795,0,1665178603,13055.548385590002,111.18092222999985,54489.33957864 2022-10-07,21:36:45.000,280,11045685,-795,0,1665178604,13055.548385590002,111.1245291899977,54489.38150136 2022-10-07,21:36:46.000,280,11045684,-795,0,1665178605,13055.588803450002,111.1245291899977,54489.39547560001 2022-10-07,21:36:47.000,280,11045731,-795,0,1665178606,13055.588803450002,111.13157832000434,54489.43739832 2022-10-07,21:36:48.000,280,11045708,-795,0,1665178607,13055.642693929993,111.11748005999834,54489.42342408001 2022-10-07,21:36:49.000,280,11045748,-795,0,1665178608,13055.683111789993,111.17387310000049,54489.4304112 2022-10-07,21:36:50.000,280,11045709,-795,0,1665178609,13055.730265959988,111.21616788000392,54489.304643040006 2022-10-07,21:36:51.000,280,11045741,-795,0,1665178610,13055.844783229993,111.27961004999815,54489.402462720005 2022-10-07,21:36:52.000,280,11045717,-795,0,1665178611,13055.891937399989,111.37124874000438,54489.42342408001 2022-10-07,21:36:53.000,280,11045656,-795,0,1665178612,13055.891937399989,111.39239613000245,54489.34656576001 2022-10-07,21:36:54.000,280,11045623,-795,0,1665178613,13056.006454669994,111.42764177999925,54489.39547560001 2022-10-07,21:36:55.000,280,11045753,-795,0,1665178614,13056.067081459994,111.4840348200014,54489.44438544001 2022-10-07,21:36:56.000,280,11045686,-795,0,1665178615,13056.087290389994,111.46993656000268,54489.34656576001 2022-10-07,21:36:57.000,280,11045721,-795,0,1665178616,13056.08055408,111.50518220999948,54489.37451424001 2022-10-07,21:36:58.000,280,11045751,-795,0,1665178617,13056.11423562999,111.49108395000076,54489.32560440001 2022-10-07,21:36:59.000,280,11045726,-795,0,1665178618,13056.046872529994,111.42059264999989,54489.283681680005 2022-10-07,21:37:00.000,280,11045720,-795,0,1665178619,13056.08055408,111.41354352000053,54489.34656576001 2022-10-07,21:37:01.000,280,11045635,-795,0,1665178620,13056.046872529994,111.3360030900003,54489.34656576001 2022-10-07,21:37:02.000,280,11045752,-795,0,1665178621,13055.999718359999,111.30780657000287,54489.31861728 2022-10-07,21:37:03.000,280,11045729,-795,0,1665178622,13055.932355259989,111.237315270002,54489.304643040006 2022-10-07,21:37:04.000,280,11045707,-795,0,1665178623,13055.925618949994,111.18797135999921,54489.22778472001 2022-10-07,21:37:05.000,280,11045695,-795,0,1665178624,13055.824574299993,111.1386274500037,54489.33957864 2022-10-07,21:37:06.000,280,11045674,-795,0,1665178625,13055.912146329989,111.1245291899977,54489.32560440001 2022-10-07,21:37:07.000,280,11045698,-795,0,1665178626,13055.871728469989,111.03289049999876,54489.26272032 2022-10-07,21:37:08.000,280,11045684,-795,0,1665178627,13055.871728469989,110.9905957200026,54489.25573320001 2022-10-07,21:37:09.000,280,11045635,-795,0,1665178628,13055.898673709999,110.95535006999853,54489.283681680005 2022-10-07,21:37:10.000,280,11045691,-795,0,1665178629,13055.871728469989,110.92010442000173,54489.12996504001 2022-10-07,21:37:11.000,280,11045703,-795,0,1665178630,13055.918882639999,110.84256399000151,54489.17887488001 2022-10-07,21:37:12.000,280,11045733,-795,0,1665178631,13055.986245739994,110.81436747000407,54489.12996504001 2022-10-07,21:37:13.000,280,11045704,-795,0,1665178632,13056.026663599994,110.72977791000449,54489.09502944 2022-10-07,21:37:14.000,280,11045773,-795,0,1665178633,13056.03339990999,110.65223748000426,54489.02515824 2022-10-07,21:37:15.000,280,11045669,-795,0,1665178634,13055.99298204999,110.56059878999804,54489.00419688 2022-10-07,21:37:16.000,280,11045665,-795,0,1665178635,13055.918882639999,110.60289357000147,54489.02515824 2022-10-07,21:37:17.000,280,11045711,-795,0,1665178636,13055.864992159994,110.66633574000298,54489.018171120006 2022-10-07,21:37:18.000,280,11045755,-795,0,1665178637,13055.838046919998,110.72977791000449,54488.997209760004 2022-10-07,21:37:19.000,280,11045678,-795,0,1665178638,13055.838046919998,110.75797443000192,54488.969261280006 2022-10-07,21:37:20.000,280,11045717,-795,0,1665178639,13055.844783229993,110.80731834000471,54488.969261280006 2022-10-07,21:37:21.000,280,11045716,-795,0,1665178640,13055.811101679988,110.84256399000151,54489.08804232001 2022-10-07,21:37:22.000,280,11045738,-795,0,1665178641,13055.824574299993,110.87076050999895,54489.0810552 2022-10-07,21:37:23.000,280,11045715,-795,0,1665178642,13055.824574299993,110.9271535500011,54489.115990800005 2022-10-07,21:37:24.000,280,11045735,-795,0,1665178643,13055.804365369993,110.96944833000452,54489.12996504001 2022-10-07,21:37:25.000,280,11045667,-795,0,1665178644,13055.817837989998,111.03993962999812,54489.06009384001 2022-10-07,21:37:26.000,280,11045717,-795,0,1665178645,13055.851519539989,111.07518528000219,54489.06009384001 2022-10-07,21:37:27.000,280,11045759,-795,0,1665178646,13055.851519539989,111.09633267000027,54489.00419688 2022-10-07,21:37:28.000,280,11045749,-795,0,1665178647,13055.891937399989,111.11748005999834,54489.12996504001 2022-10-07,21:37:29.000,280,11045729,-795,0,1665178648,13055.838046919998,111.13157832000434,54489.0461196 2022-10-07,21:37:30.000,280,11045706,-795,0,1665178649,13055.871728469989,111.15977484000177,54489.067080960005 2022-10-07,21:37:31.000,280,11045714,-795,0,1665178650,13055.898673709999,111.15272571000241,54489.24175896 2022-10-07,21:37:32.000,280,11045726,-795,0,1665178651,13055.885201089994,111.1386274500037,54489.24175896 2022-10-07,21:37:33.000,280,11045715,-795,0,1665178652,13055.824574299993,111.0892835400009,54489.136952160006 2022-10-07,21:37:34.000,280,11045723,-795,0,1665178653,13055.790892749988,111.07518528000219,54489.07406808 2022-10-07,21:37:35.000,280,11045727,-795,0,1665178654,13055.757211199998,111.04698876000475,54489.17188776 2022-10-07,21:37:36.000,280,11045733,-795,0,1665178655,13055.723529649993,111.0258413699994,54489.12297792 2022-10-07,21:37:37.000,280,11045748,-795,0,1665178656,13055.763947509993,111.01879224000004,54489.17188776 2022-10-07,21:37:38.000,280,11045681,-795,0,1665178657,13055.635957619997,111.03993962999812,54489.00419688 2022-10-07,21:37:39.000,280,11045691,-795,0,1665178658,13055.662902859993,111.0258413699994,54489.03913248001 2022-10-07,21:37:40.000,280,11045712,-795,0,1665178659,13055.683111789993,110.96239919999789,54489.06009384001 2022-10-07,21:37:41.000,280,11045733,-795,0,1665178660,13055.676375479998,110.96944833000452,54488.98323552 2022-10-07,21:37:42.000,280,11045710,-795,0,1665178661,13055.683111789993,110.98354659000324,54488.948299920005 2022-10-07,21:37:43.000,280,11045735,-795,0,1665178662,13055.689848100003,110.94125180999981,54488.89240296001 2022-10-07,21:37:44.000,280,11045678,-795,0,1665178663,13055.689848100003,110.94125180999981,54488.86445448 2022-10-07,21:37:45.000,280,11045709,-795,0,1665178664,13055.770683819988,110.89895703000366,54488.95528704 2022-10-07,21:37:46.000,280,11045711,-795,0,1665178665,13055.737002269998,110.9271535500011,54488.89240296001 2022-10-07,21:37:47.000,280,11045725,-795,0,1665178666,13055.763947509993,110.88485876999766,54488.96227416001 2022-10-07,21:37:48.000,280,11045678,-795,0,1665178667,13055.777420129998,110.86371137999959,54488.92035144001 2022-10-07,21:37:49.000,280,11045698,-795,0,1665178668,13055.797629059998,110.82846573000279,54488.92035144001 2022-10-07,21:37:50.000,280,11045729,-795,0,1665178669,13055.797629059998,110.87076050999895,54488.836506 2022-10-07,21:37:51.000,280,11045748,-795,0,1665178670,13055.811101679988,110.89895703000366,54488.81554464 2022-10-07,21:37:52.000,280,11045670,-795,0,1665178671,13055.851519539989,110.8919079000043,54488.81554464 2022-10-07,21:37:53.000,280,11045654,-795,0,1665178672,13055.669639170002,110.84961312000087,54488.55003408 2022-10-07,21:37:54.000,280,11045712,-795,0,1665178673,13055.844783229993,110.8919079000043,54488.850480240006 2022-10-07,21:37:55.000,280,11045729,-795,0,1665178674,13055.838046919998,110.8778096399983,54488.84349312001 2022-10-07,21:37:56.000,280,11045754,-795,0,1665178675,13055.831310609989,110.90600616000302,54488.80855752 2022-10-07,21:37:57.000,280,11045694,-795,0,1665178676,13055.864992159994,110.89895703000366,54488.9063772 2022-10-07,21:37:58.000,280,11045698,-795,0,1665178677,13055.817837989998,110.94125180999981,54488.84349312001 2022-10-07,21:37:59.000,280,11045748,-795,0,1665178678,13055.891937399989,110.94125180999981,54488.85746736 2022-10-07,21:38:00.000,280,11045705,-795,0,1665178679,13055.871728469989,110.95535006999853,54488.82253176001 2022-10-07,21:38:01.000,280,11045712,-795,0,1665178680,13055.784156439993,110.98354659000324,54488.71772496 2022-10-07,21:38:02.000,280,11045721,-795,0,1665178681,13055.891937399989,111.07518528000219,54488.93432568 2022-10-07,21:38:03.000,280,11045741,-795,0,1665178682,13055.885201089994,111.03289049999876,54488.87842872 2022-10-07,21:38:04.000,280,11045694,-795,0,1665178683,13055.918882639999,111.07518528000219,54488.87144160001 2022-10-07,21:38:05.000,280,11045735,-795,0,1665178684,13055.918882639999,111.06108702000347,54488.9762484 2022-10-07,21:38:06.000,280,11045710,-795,0,1665178685,13055.898673709999,111.0892835400009,54488.948299920005 2022-10-07,21:38:07.000,280,11045754,-795,0,1665178686,13055.952564189989,111.06813615000283,54489.02515824 2022-10-07,21:38:08.000,280,11045715,-795,0,1665178687,13055.952564189989,111.15272571000241,54488.94131280001 2022-10-07,21:38:09.000,280,11045718,-795,0,1665178688,13056.006454669994,111.13157832000434,54488.99022264001 2022-10-07,21:38:10.000,280,11045707,-795,0,1665178689,13056.019927289999,111.15977484000177,54489.0810552 2022-10-07,21:38:11.000,280,11045782,-795,0,1665178690,13055.999718359999,111.16682397000113,54489.02515824 2022-10-07,21:38:12.000,280,11045761,-795,0,1665178691,13056.05360883999,111.17387310000049,54489.03214536 2022-10-07,21:38:13.000,280,11045741,-795,0,1665178692,13056.06034515,111.1386274500037,54488.997209760004 2022-10-07,21:38:14.000,280,11045706,-795,0,1665178693,13056.046872529994,111.1245291899977,54489.03214536 2022-10-07,21:38:15.000,280,11045748,-795,0,1665178694,13056.08055408,111.11748005999834,54489.10201656 2022-10-07,21:38:16.000,280,11045732,-795,0,1665178695,13056.067081459994,111.0892835400009,54489.0461196 2022-10-07,21:38:17.000,280,11045691,-795,0,1665178696,13056.026663599994,111.04698876000475,54489.02515824 2022-10-07,21:38:18.000,280,11045778,-795,0,1665178697,13056.006454669994,111.11043092999898,54489.06009384001 2022-10-07,21:38:19.000,280,11045734,-795,0,1665178698,13056.08055408,111.01879224000004,54489.20682336001 2022-10-07,21:38:20.000,280,11045693,-795,0,1665178699,13056.03339990999,111.06108702000347,54489.15791352001 2022-10-07,21:38:21.000,280,11045741,-795,0,1665178700,13056.03339990999,111.03289049999876,54489.09502944 2022-10-07,21:38:22.000,280,11045754,-795,0,1665178701,13055.99298204999,111.04698876000475,54489.08804232001 2022-10-07,21:38:23.000,280,11045750,-795,0,1665178702,13055.918882639999,111.0258413699994,54489.03214536 2022-10-07,21:38:24.000,280,11045756,-795,0,1665178703,13055.925618949994,111.0258413699994,54488.94131280001 2022-10-07,21:38:25.000,280,11045729,-795,0,1665178704,13055.959300499999,111.0258413699994,54488.99022264001 2022-10-07,21:38:26.000,280,11045757,-795,0,1665178705,13055.979509429999,111.06108702000347,54489.0810552 2022-10-07,21:38:27.000,280,11045771,-795,0,1665178706,13055.999718359999,111.04698876000475,54489.1509264 2022-10-07,21:38:28.000,280,11045734,-795,0,1665178707,13055.952564189989,111.06813615000283,54489.1509264 2022-10-07,21:38:29.000,280,11045722,-795,0,1665178708,13055.925618949994,111.05403789000411,54489.03214536 2022-10-07,21:38:30.000,280,11045703,-795,0,1665178709,13055.891937399989,111.05403789000411,54488.92035144001 2022-10-07,21:38:31.000,280,11045704,-795,0,1665178710,13055.918882639999,111.10338179999962,54489.115990800005 2022-10-07,21:38:32.000,280,11045717,-795,0,1665178711,13055.858255849998,111.10338179999962,54489.12297792 2022-10-07,21:38:33.000,280,11045730,-795,0,1665178712,13055.838046919998,111.11748005999834,54489.10201656 2022-10-07,21:38:34.000,280,11045764,-795,0,1665178713,13055.804365369993,111.17387310000049,54489.06009384001 2022-10-07,21:38:35.000,280,11045750,-795,0,1665178714,13055.750474889988,111.17387310000049,54489.0810552 2022-10-07,21:38:36.000,280,11045689,-795,0,1665178715,13055.730265959988,111.18092222999985,54489.15791352001 2022-10-07,21:38:37.000,280,11045729,-795,0,1665178716,13055.770683819988,111.18797135999921,54489.185862000006 2022-10-07,21:38:38.000,280,11045698,-795,0,1665178717,13055.649430240002,111.21616788000392,54489.14393928 2022-10-07,21:38:39.000,280,11045725,-795,0,1665178718,13055.602276069993,111.22321701000328,54489.067080960005 2022-10-07,21:38:40.000,280,11045700,-795,0,1665178719,13055.555121899997,111.237315270002,54489.03214536 2022-10-07,21:38:41.000,280,11045732,-795,0,1665178720,13055.635957619997,111.24436440000136,54489.12996504001 2022-10-07,21:38:42.000,280,11045745,-795,0,1665178721,13055.642693929993,111.28665918000479,54489.15791352001 2022-10-07,21:38:43.000,280,11045722,-795,0,1665178722,13055.609012380002,111.28665918000479,54489.0810552 2022-10-07,21:38:44.000,280,11045723,-795,0,1665178723,13055.629221310002,111.31485570000223,54489.03913248001 2022-10-07,21:38:45.000,280,11045710,-795,0,1665178724,13055.622484999993,111.27961004999815,54489.10201656 2022-10-07,21:38:46.000,280,11045749,-795,0,1665178725,13055.609012380002,111.2725609199988,54489.12297792 2022-10-07,21:38:47.000,280,11045758,-795,0,1665178726,13055.669639170002,111.26551178999944,54489.12996504001 2022-10-07,21:38:48.000,280,11045673,-795,0,1665178727,13055.710057030003,111.27961004999815,54489.05310672 2022-10-07,21:38:49.000,280,11045723,-795,0,1665178728,13055.689848100003,111.24436440000136,54489.03214536 2022-10-07,21:38:50.000,280,11045678,-795,0,1665178729,13055.730265959988,111.21616788000392,54489.1509264 2022-10-07,21:38:51.000,280,11045713,-795,0,1665178730,13055.777420129998,111.17387310000049,54489.1509264 2022-10-07,21:38:52.000,280,11045705,-795,0,1665178731,13055.804365369993,111.14567658000306,54489.115990800005 2022-10-07,21:38:53.000,280,11045735,-795,0,1665178732,13055.838046919998,111.11043092999898,54489.03214536 2022-10-07,21:38:54.000,280,11045749,-795,0,1665178733,13055.790892749988,111.08223441000155,54489.1509264 2022-10-07,21:38:55.000,280,11045677,-795,0,1665178734,13055.844783229993,111.0892835400009,54489.0810552 2022-10-07,21:38:56.000,280,11045697,-795,0,1665178735,13055.878464779998,111.03993962999812,54489.115990800005 2022-10-07,21:38:57.000,280,11045711,-795,0,1665178736,13055.864992159994,111.01879224000004,54489.03214536 2022-10-07,21:38:58.000,280,11045727,-795,0,1665178737,13055.898673709999,111.00469398000132,54489.06009384001 2022-10-07,21:38:59.000,280,11045708,-795,0,1665178738,13055.979509429999,110.97649746000388,54489.17887488001 2022-10-07,21:39:00.000,280,11045723,-795,0,1665178739,13055.986245739994,110.96944833000452,54489.15791352001 2022-10-07,21:39:01.000,280,11045719,-795,0,1665178740,13056.07381776999,110.94125180999981,54489.15791352001 2022-10-07,21:39:02.000,280,11045733,-795,0,1665178741,13056.09402669999,110.96239919999789,54489.17188776 2022-10-07,21:39:03.000,280,11045713,-795,0,1665178742,13056.06034515,110.9271535500011,54489.067080960005 2022-10-07,21:39:04.000,280,11045702,-795,0,1665178743,13056.13444455999,110.96944833000452,54489.10201656 2022-10-07,21:39:05.000,280,11045737,-795,0,1665178744,13056.208543969995,110.94830093999917,54489.164900640004 2022-10-07,21:39:06.000,280,11045702,-795,0,1665178745,13056.23548920999,110.99764485000196,54489.26272032 2022-10-07,21:39:07.000,280,11045711,-795,0,1665178746,13056.208543969995,110.99764485000196,54489.14393928 2022-10-07,21:39:08.000,280,11045717,-795,0,1665178747,13056.29611599999,111.03289049999876,54489.25573320001 2022-10-07,21:39:09.000,280,11045750,-795,0,1665178748,13056.31632492999,111.01174311000068,54489.185862000006 2022-10-07,21:39:10.000,280,11045693,-795,0,1665178749,13056.28264338,111.06108702000347,54489.24874608 2022-10-07,21:39:11.000,280,11045681,-795,0,1665178750,13056.30285231,111.10338179999962,54489.22778472001 2022-10-07,21:39:12.000,280,11045734,-795,0,1665178751,13056.248961829995,111.11748005999834,54489.22778472001 2022-10-07,21:39:13.000,280,11045730,-795,0,1665178752,13056.28264338,111.13157832000434,54489.24874608 2022-10-07,21:39:14.000,280,11045728,-795,0,1665178753,13056.309588619995,111.15272571000241,54489.24175896 2022-10-07,21:39:15.000,280,11045717,-795,0,1665178754,13056.370215409996,111.15272571000241,54489.29765592001 2022-10-07,21:39:16.000,280,11045736,-795,0,1665178755,13056.37695171999,111.20206961999793,54489.33957864 2022-10-07,21:39:17.000,280,11045716,-795,0,1665178756,13056.437578509991,111.16682397000113,54489.31163016 2022-10-07,21:39:18.000,280,11045726,-795,0,1665178757,13056.38368803,111.1386274500037,54489.234771840005 2022-10-07,21:39:19.000,280,11045687,-795,0,1665178758,13056.40389696,111.18092222999985,54489.283681680005 2022-10-07,21:39:20.000,280,11045718,-795,0,1665178759,13056.437578509991,111.17387310000049,54489.283681680005 2022-10-07,21:39:21.000,280,11045740,-795,0,1665178760,13056.511677919996,111.18092222999985,54489.304643040006 2022-10-07,21:39:22.000,280,11045720,-795,0,1665178761,13056.525150540001,111.19502048999857,54489.332591520004 2022-10-07,21:39:23.000,280,11045722,-795,0,1665178762,13056.552095779996,111.18797135999921,54489.304643040006 2022-10-07,21:39:24.000,280,11045707,-795,0,1665178763,13056.552095779996,111.18092222999985,54489.33957864 2022-10-07,21:39:25.000,280,11045688,-795,0,1665178764,13056.646404120002,111.15977484000177,54489.37451424001 2022-10-07,21:39:26.000,280,11045745,-795,0,1665178765,13056.626195190001,111.15272571000241,54489.402462720005 2022-10-07,21:39:27.000,280,11045733,-795,0,1665178766,13056.733976149997,111.16682397000113,54489.46534680001 2022-10-07,21:39:28.000,280,11045763,-795,0,1665178767,13056.733976149997,111.16682397000113,54489.37451424001 2022-10-07,21:39:29.000,280,11045752,-795,0,1665178768,13056.740712459992,111.15272571000241,54489.353552880006 2022-10-07,21:39:30.000,280,11045770,-795,0,1665178769,13056.794602939997,111.14567658000306,54489.40944984 2022-10-07,21:39:31.000,280,11045700,-795,0,1665178770,13056.855229729998,111.13157832000434,54489.55617936 2022-10-07,21:39:32.000,280,11045708,-795,0,1665178771,13056.895647589998,111.16682397000113,54489.59810208 2022-10-07,21:39:33.000,280,11045725,-795,0,1665178772,13056.882174969993,111.1386274500037,54489.44438544001 2022-10-07,21:39:34.000,280,11045705,-795,0,1665178773,13056.902383899993,111.15272571000241,54489.55617936 2022-10-07,21:39:35.000,280,11045677,-795,0,1665178774,13056.929329139988,111.15977484000177,54489.58412784 2022-10-07,21:39:36.000,280,11045737,-795,0,1665178775,13056.969746999988,111.16682397000113,54489.62605056 2022-10-07,21:39:37.000,280,11045728,-795,0,1665178776,13056.902383899993,111.15977484000177,54489.535218 2022-10-07,21:39:38.000,280,11045713,-795,0,1665178777,13056.902383899993,111.22321701000328,54489.57714072 2022-10-07,21:39:39.000,280,11045700,-795,0,1665178778,13056.956274379998,111.23026614000264,54489.75181872 2022-10-07,21:39:40.000,280,11045733,-795,0,1665178779,13056.909120210003,111.30075744000351,54489.73085736001 2022-10-07,21:39:41.000,280,11045730,-795,0,1665178780,13056.828284490002,111.31485570000223,54489.68194752001 2022-10-07,21:39:42.000,280,11045717,-795,0,1665178781,13056.855229729998,111.30075744000351,54489.73085736001 2022-10-07,21:39:43.000,280,11045729,-795,0,1665178782,13056.814811869997,111.25846266000008,54489.70989600001 2022-10-07,21:39:44.000,280,11045727,-795,0,1665178783,13056.727239840002,111.3360030900003,54489.62605056 2022-10-07,21:39:45.000,280,11045741,-795,0,1665178784,13056.767657700002,111.34305221999966,54489.737844480005 2022-10-07,21:39:46.000,280,11045719,-795,0,1665178785,13056.733976149997,111.37829787000373,54489.835664160004 2022-10-07,21:39:47.000,280,11045695,-795,0,1665178786,13056.673349359997,111.34305221999966,54489.87758688001 2022-10-07,21:39:48.000,280,11045728,-795,0,1665178787,13056.646404120002,111.35715047999838,54489.76579296 2022-10-07,21:39:49.000,280,11045730,-795,0,1665178788,13056.673349359997,111.37124874000438,54489.82867704001 2022-10-07,21:39:50.000,280,11045735,-795,0,1665178789,13056.612722569997,111.34305221999966,54489.835664160004 2022-10-07,21:39:51.000,280,11045754,-795,0,1665178790,13056.612722569997,111.36419960999774,54489.84265128 2022-10-07,21:39:52.000,280,11045718,-795,0,1665178791,13056.599249949992,111.3853470000031,54489.884574 2022-10-07,21:39:53.000,280,11045714,-795,0,1665178792,13056.518414229991,111.39239613000245,54489.87758688001 2022-10-07,21:39:54.000,280,11045721,-795,0,1665178793,13056.545359470001,111.44174003999797,54489.89156112 2022-10-07,21:39:55.000,280,11045707,-795,0,1665178794,13056.612722569997,111.46288743000332,54489.905535360005 2022-10-07,21:39:56.000,280,11045718,-795,0,1665178795,13056.592513639996,111.47698569000204,54489.98239368 2022-10-07,21:39:57.000,280,11045755,-795,0,1665178796,13056.572304709996,111.49108395000076,54489.96143232 2022-10-07,21:39:58.000,280,11045737,-795,0,1665178797,13056.531886849996,111.51223133999883,54489.835664160004 2022-10-07,21:39:59.000,280,11045704,-795,0,1665178798,13056.545359470001,111.49108395000076,54489.86361264 2022-10-07,21:40:00.000,280,11045747,-795,0,1665178799,13056.558832089991,111.47698569000204,54489.96143232 2022-10-07,21:40:01.000,280,11045718,-795,0,1665178800,13056.538623159991,111.51223133999883,54489.96841944001 2022-10-07,21:40:02.000,280,11045705,-795,0,1665178801,13056.545359470001,111.51223133999883,54490.03130352 2022-10-07,21:40:03.000,280,11045699,-795,0,1665178802,13056.498205299991,111.46993656000268,54489.9893808 2022-10-07,21:40:04.000,280,11045727,-795,0,1665178803,13056.437578509991,111.46993656000268,54489.98239368 2022-10-07,21:40:05.000,280,11045696,-795,0,1665178804,13056.457787439991,111.45583830000396,54490.024316400006 2022-10-07,21:40:06.000,280,11045749,-795,0,1665178805,13056.40389696,111.42059264999989,54489.99636792001 2022-10-07,21:40:07.000,280,11045728,-795,0,1665178806,13056.3634791,111.42059264999989,54490.01732928001 2022-10-07,21:40:08.000,280,11045706,-795,0,1665178807,13056.33653385999,111.37124874000438,54489.954445200005 2022-10-07,21:40:09.000,280,11045731,-795,0,1665178808,13056.269170759995,111.35010134999902,54489.96841944001 2022-10-07,21:40:10.000,280,11045733,-795,0,1665178809,13056.31632492999,111.34305221999966,54490.059252 2022-10-07,21:40:11.000,280,11045686,-795,0,1665178810,13056.309588619995,111.31485570000223,54490.073226240005 2022-10-07,21:40:12.000,280,11045710,-795,0,1665178811,13056.28264338,111.32190483000159,54490.21995576 2022-10-07,21:40:13.000,280,11045700,-795,0,1665178812,13056.25569813999,111.30780657000287,54489.99636792001 2022-10-07,21:40:14.000,280,11045709,-795,0,1665178813,13056.289379689995,111.31485570000223,54490.06623912001 2022-10-07,21:40:15.000,280,11045716,-795,0,1665178814,13056.269170759995,111.32895396000094,54490.059252 2022-10-07,21:40:16.000,280,11045705,-795,0,1665178815,13056.27590706999,111.32895396000094,54490.03829064 2022-10-07,21:40:17.000,280,11045740,-795,0,1665178816,13056.269170759995,111.3360030900003,54490.05226488 2022-10-07,21:40:18.000,280,11045750,-795,0,1665178817,13056.33653385999,111.35010134999902,54490.01034216 2022-10-07,21:40:19.000,280,11045789,-795,0,1665178818,13056.430842199996,111.39239613000245,54490.15707168 2022-10-07,21:40:20.000,280,11045709,-795,0,1665178819,13056.44431482,111.39944526000181,54490.18502016001 2022-10-07,21:40:21.000,280,11045702,-795,0,1665178820,13056.46452375,111.42764177999925,54490.01034216 2022-10-07,21:40:22.000,280,11045796,-795,0,1665178821,13056.471260059996,111.42059264999989,54490.01732928001 2022-10-07,21:40:23.000,280,11045720,-795,0,1665178822,13056.471260059996,111.42764177999925,54489.96841944001 2022-10-07,21:40:24.000,280,11045711,-795,0,1665178823,13056.511677919996,111.46288743000332,54489.94745808001 2022-10-07,21:40:25.000,280,11045762,-795,0,1665178824,13056.545359470001,111.44174003999797,54489.94745808001 2022-10-07,21:40:26.000,280,11045704,-795,0,1665178825,13056.605986260001,111.45583830000396,54490.01034216 2022-10-07,21:40:27.000,280,11045731,-795,0,1665178826,13056.659876739992,111.4840348200014,54490.04527776001 2022-10-07,21:40:28.000,280,11045712,-795,0,1665178827,13056.646404120002,111.4840348200014,54490.08021336 2022-10-07,21:40:29.000,280,11045728,-795,0,1665178828,13056.639667809992,111.46288743000332,54489.96841944001 2022-10-07,21:40:30.000,280,11045713,-795,0,1665178829,13056.680085669992,111.45583830000396,54489.96841944001 2022-10-07,21:40:31.000,280,11045728,-795,0,1665178830,13056.680085669992,111.4840348200014,54490.024316400006 2022-10-07,21:40:32.000,280,11045743,-795,0,1665178831,13056.740712459992,111.4840348200014,54490.03130352 2022-10-07,21:40:33.000,280,11045720,-795,0,1665178832,13056.659876739992,111.46288743000332,54490.03130352 2022-10-07,21:40:34.000,280,11045740,-795,0,1665178833,13056.693558289997,111.47698569000204,54490.03130352 2022-10-07,21:40:35.000,280,11045717,-795,0,1665178834,13056.767657700002,111.46993656000268,54490.10117472 2022-10-07,21:40:36.000,280,11045737,-795,0,1665178835,13056.747448770002,111.42764177999925,54490.05226488 2022-10-07,21:40:37.000,280,11045734,-795,0,1665178836,13056.801339249992,111.41354352000053,54490.06623912001 2022-10-07,21:40:38.000,280,11045748,-795,0,1665178837,13056.740712459992,111.39239613000245,54490.003355040004 2022-10-07,21:40:39.000,280,11045684,-795,0,1665178838,13056.781130319992,111.43469090999861,54489.99636792001 2022-10-07,21:40:40.000,280,11045705,-795,0,1665178839,13056.794602939997,111.44174003999797,54490.05226488 2022-10-07,21:40:41.000,280,11045722,-795,0,1665178840,13056.801339249992,111.46288743000332,54490.01732928001 2022-10-07,21:40:42.000,280,11045744,-795,0,1665178841,13056.781130319992,111.45583830000396,54490.03130352 2022-10-07,21:40:43.000,280,11045703,-795,0,1665178842,13056.828284490002,111.44174003999797,54490.059252 2022-10-07,21:40:44.000,280,11045690,-795,0,1665178843,13056.774394009997,111.43469090999861,54490.04527776001 2022-10-07,21:40:45.000,280,11045709,-795,0,1665178844,13056.835020799997,111.43469090999861,54490.09418760001 2022-10-07,21:40:46.000,280,11045746,-795,0,1665178845,13056.781130319992,111.4487891700046,54490.15008456 2022-10-07,21:40:47.000,280,11045707,-795,0,1665178846,13056.855229729998,111.4840348200014,54490.06623912001 2022-10-07,21:40:48.000,280,11045715,-795,0,1665178847,13056.855229729998,111.50518220999948,54490.04527776001 2022-10-07,21:40:49.000,280,11045689,-795,0,1665178848,13056.875438659998,111.53337873000419,54490.03130352 2022-10-07,21:40:50.000,280,11045748,-795,0,1665178849,13056.949538069988,111.57567351000034,54490.13611032001 2022-10-07,21:40:51.000,280,11045703,-795,0,1665178850,13056.942801759993,111.60387002999778,54490.17803304 2022-10-07,21:40:52.000,280,11045693,-795,0,1665178851,13056.956274379998,111.61091916000441,54490.16405880001 2022-10-07,21:40:53.000,280,11045733,-795,0,1665178852,13057.016901169998,111.63206655000249,54490.21296864001 2022-10-07,21:40:54.000,280,11045710,-795,0,1665178853,13057.003428549993,111.71665611000208,54490.29681408 2022-10-07,21:40:55.000,280,11045779,-795,0,1665178854,13057.057319029998,111.70960698000272,54490.30380120001 2022-10-07,21:40:56.000,280,11045751,-795,0,1665178855,13057.023637479993,111.70960698000272,54490.32476256 2022-10-07,21:40:57.000,280,11045760,-795,0,1665178856,13057.016901169998,111.74485262999951,54490.24790424 2022-10-07,21:40:58.000,280,11045764,-795,0,1665178857,13057.016901169998,111.7941965400023,54490.27585272 2022-10-07,21:40:59.000,280,11045723,-795,0,1665178858,13057.077527959998,111.75895088999823,54490.39463376 2022-10-07,21:41:00.000,280,11045698,-795,0,1665178859,13057.003428549993,111.76600002000487,54490.38764664 2022-10-07,21:41:01.000,280,11045747,-795,0,1665178860,13057.010164859988,111.72370524000144,54490.38764664 2022-10-07,21:41:02.000,280,11045755,-795,0,1665178861,13056.875438659998,111.7307543700008,54490.38065952001 2022-10-07,21:41:03.000,280,11045721,-795,0,1665178862,13056.868702350002,111.75190175999887,54490.31078832001 2022-10-07,21:41:04.000,280,11045755,-795,0,1665178863,13056.821548179993,111.695508720004,54490.2688656 2022-10-07,21:41:05.000,280,11045729,-795,0,1665178864,13056.821548179993,111.681410459998,54490.28283984001 2022-10-07,21:41:06.000,280,11045738,-795,0,1665178865,13056.767657700002,111.66026306999993,54490.408608000005 2022-10-07,21:41:07.000,280,11045717,-795,0,1665178866,13056.733976149997,111.63206655000249,54490.40162088001 2022-10-07,21:41:08.000,280,11045699,-795,0,1665178867,13056.720503529992,111.63206655000249,54490.38764664 2022-10-07,21:41:09.000,280,11045676,-795,0,1665178868,13056.666613050002,111.56862438000098,54490.31078832001 2022-10-07,21:41:10.000,280,11045740,-795,0,1665178869,13056.632931499997,111.55452612000227,54490.27585272 2022-10-07,21:41:11.000,280,11045706,-795,0,1665178870,13056.626195190001,111.49108395000076,54490.30380120001 2022-10-07,21:41:12.000,280,11045691,-795,0,1665178871,13056.592513639996,111.49108395000076,54490.34572392 2022-10-07,21:41:13.000,280,11045712,-795,0,1665178872,13056.565568400001,111.45583830000396,54490.2688656 2022-10-07,21:41:14.000,280,11045714,-795,0,1665178873,13056.552095779996,111.46288743000332,54490.29681408 2022-10-07,21:41:15.000,280,11045737,-795,0,1665178874,13056.619458879992,111.49108395000076,54490.408608000005 2022-10-07,21:41:16.000,280,11045716,-795,0,1665178875,13056.572304709996,111.49108395000076,54490.39463376 2022-10-07,21:41:17.000,280,11045747,-795,0,1665178876,13056.558832089991,111.47698569000204,54490.38764664 2022-10-07,21:41:18.000,280,11045684,-795,0,1665178877,13056.518414229991,111.52632960000483,54490.34572392 2022-10-07,21:41:19.000,280,11045714,-795,0,1665178878,13056.565568400001,111.5827226399997,54490.31078832001 2022-10-07,21:41:20.000,280,11045723,-795,0,1665178879,13056.619458879992,111.65321394000057,54490.36668528 2022-10-07,21:41:21.000,280,11045697,-795,0,1665178880,13056.599249949992,111.68845959000464,54490.38065952001 2022-10-07,21:41:22.000,280,11045702,-795,0,1665178881,13056.619458879992,111.77304915000423,54490.47149208001 2022-10-07,21:41:23.000,280,11045742,-795,0,1665178882,13056.632931499997,111.84354044999782,54490.43655648 2022-10-07,21:41:24.000,280,11045720,-795,0,1665178883,13056.639667809992,111.92108087999804,54490.457517840005 2022-10-07,21:41:25.000,280,11045705,-795,0,1665178884,13056.666613050002,111.95632653000212,54490.4435436 2022-10-07,21:41:26.000,280,11045676,-795,0,1665178885,13056.632931499997,112.01976870000362,54490.408608000005 2022-10-07,21:41:27.000,280,11045723,-795,0,1665178886,13056.707030910002,112.08321086999786,54490.47149208001 2022-10-07,21:41:28.000,280,11045697,-795,0,1665178887,13056.686821980002,112.10435826000321,54490.408608000005 2022-10-07,21:41:29.000,280,11045709,-795,0,1665178888,13056.700294599992,112.13960391,54490.338736800004 2022-10-07,21:41:30.000,280,11045703,-795,0,1665178889,13056.659876739992,112.11845652000193,54490.3736724 2022-10-07,21:41:31.000,280,11045707,-795,0,1665178890,13056.666613050002,112.11845652000193,54490.3736724 2022-10-07,21:41:32.000,280,11045699,-795,0,1665178891,13056.666613050002,112.09026000000449,54490.49245344 2022-10-07,21:41:33.000,280,11045672,-795,0,1665178892,13056.619458879992,112.0761617399985,54490.3736724 2022-10-07,21:41:34.000,280,11045686,-795,0,1665178893,13056.565568400001,112.0761617399985,54490.4435436 2022-10-07,21:41:35.000,280,11045709,-795,0,1665178894,13056.525150540001,112.0409160900017,54490.43655648 2022-10-07,21:41:36.000,280,11045729,-795,0,1665178895,13056.48473268,112.01976870000362,54490.457517840005 2022-10-07,21:41:37.000,280,11045756,-795,0,1665178896,13056.437578509991,111.93517914000404,54490.457517840005 2022-10-07,21:41:38.000,280,11045727,-795,0,1665178897,13056.40389696,111.93517914000404,54490.47847920001 2022-10-07,21:41:39.000,280,11045740,-795,0,1665178898,13056.37695171999,111.91403174999868,54490.42956936001 2022-10-07,21:41:40.000,280,11045715,-795,0,1665178899,13056.42410589,111.89288436000061,54490.46450496 2022-10-07,21:41:41.000,280,11045724,-795,0,1665178900,13056.39716064999,111.91403174999868,54490.39463376 2022-10-07,21:41:42.000,280,11045755,-795,0,1665178901,13056.37695171999,111.93517914000404,54490.31078832001 2022-10-07,21:41:43.000,280,11045659,-795,0,1665178902,13056.27590706999,111.90698261999933,54490.1989944 2022-10-07,21:41:44.000,280,11045714,-795,0,1665178903,13056.39716064999,111.91403174999868,54490.2688656 2022-10-07,21:41:45.000,280,11045688,-795,0,1665178904,13056.430842199996,111.92813001000468,54490.338736800004 2022-10-07,21:41:46.000,280,11045719,-795,0,1665178905,13056.498205299991,112.01976870000362,54490.39463376 2022-10-07,21:41:47.000,280,11045721,-795,0,1665178906,13056.538623159991,112.04796522000106,54490.36668528 2022-10-07,21:41:48.000,280,11045724,-795,0,1665178907,13056.518414229991,112.0761617399985,54490.31078832001 2022-10-07,21:41:49.000,280,11045687,-795,0,1665178908,13056.599249949992,112.13960391,54490.31078832001 2022-10-07,21:41:50.000,280,11045723,-795,0,1665178909,13056.626195190001,112.1889478200028,54490.33174968001 2022-10-07,21:41:51.000,280,11045715,-795,0,1665178910,13056.659876739992,112.24534085999767,54490.33174968001 2022-10-07,21:41:52.000,280,11045706,-795,0,1665178911,13056.686821980002,112.27353738000238,54490.33174968001 2022-10-07,21:41:53.000,280,11045721,-795,0,1665178912,13056.659876739992,112.32993042000453,54490.28283984001 2022-10-07,21:41:54.000,280,11045748,-795,0,1665178913,13056.653140429997,112.3228812899979,54490.28283984001 2022-10-07,21:41:55.000,280,11045705,-795,0,1665178914,13056.740712459992,112.3228812899979,54490.38065952001 2022-10-07,21:41:56.000,280,11045736,-795,0,1665178915,13056.754185079997,112.29468477000046,54490.359698160006 2022-10-07,21:41:57.000,280,11045692,-795,0,1665178916,13056.720503529992,112.3228812899979,54490.36668528 2022-10-07,21:41:58.000,280,11045676,-795,0,1665178917,13056.605986260001,112.3228812899979,54490.28283984001 2022-10-07,21:41:59.000,280,11045662,-795,0,1665178918,13056.605986260001,112.30878302999918,54490.2688656 2022-10-07,21:42:00.000,280,11045693,-795,0,1665178919,13056.599249949992,112.2876356400011,54490.31777544 2022-10-07,21:42:01.000,280,11045674,-795,0,1665178920,13056.565568400001,112.23124259999895,54490.359698160006 2022-10-07,21:42:02.000,280,11045694,-795,0,1665178921,13056.518414229991,112.24534085999767,54490.38065952001 2022-10-07,21:42:03.000,280,11045709,-795,0,1665178922,13056.498205299991,112.23829172999831,54490.35271104001 2022-10-07,21:42:04.000,280,11045700,-795,0,1665178923,13056.491468989996,112.21714434000023,54490.33174968001 2022-10-07,21:42:05.000,280,11045701,-795,0,1665178924,13056.538623159991,112.22419346999959,54490.338736800004 2022-10-07,21:42:06.000,280,11045685,-795,0,1665178925,13056.44431482,112.23829172999831,54490.21995576 2022-10-07,21:42:07.000,280,11045702,-795,0,1665178926,13056.457787439991,112.25943912000366,54490.338736800004 2022-10-07,21:42:08.000,280,11045653,-795,0,1665178927,13056.46452375,112.2876356400011,54490.29681408 2022-10-07,21:42:09.000,280,11045676,-795,0,1665178928,13056.46452375,112.31583215999854,54490.25489136 2022-10-07,21:42:10.000,280,11045723,-795,0,1665178929,13056.491468989996,112.34402868000325,54490.359698160006 2022-10-07,21:42:11.000,280,11045729,-795,0,1665178930,13056.525150540001,112.41451998000412,54490.35271104001 2022-10-07,21:42:12.000,280,11045691,-795,0,1665178931,13056.525150540001,112.44976563000091,54490.3736724 2022-10-07,21:42:13.000,280,11045669,-795,0,1665178932,13056.525150540001,112.5343551900005,54490.23393000001 2022-10-07,21:42:14.000,280,11045672,-795,0,1665178933,13056.558832089991,112.54845344999922,54490.24790424 2022-10-07,21:42:15.000,280,11045706,-795,0,1665178934,13056.552095779996,112.62599387999944,54490.29681408 2022-10-07,21:42:16.000,280,11045725,-795,0,1665178935,13056.538623159991,112.68238692000159,54490.34572392 2022-10-07,21:42:17.000,280,11045743,-795,0,1665178936,13056.552095779996,112.75287822000246,54490.21296864001 2022-10-07,21:42:18.000,280,11045678,-795,0,1665178937,13056.558832089991,112.80222212999797,54490.31777544 2022-10-07,21:42:19.000,280,11045738,-795,0,1665178938,13056.612722569997,112.83041865000268,54490.40162088001 2022-10-07,21:42:20.000,280,11045732,-795,0,1665178939,13056.565568400001,112.85156604000076,54490.42956936001 2022-10-07,21:42:21.000,280,11045654,-795,0,1665178940,13056.558832089991,112.87271342999884,54490.34572392 2022-10-07,21:42:22.000,280,11045685,-795,0,1665178941,13056.531886849996,112.8797625599982,54490.41559512 2022-10-07,21:42:23.000,280,11045699,-795,0,1665178942,13056.511677919996,112.90090995000355,54490.43655648 2022-10-07,21:42:24.000,280,11045707,-795,0,1665178943,13056.471260059996,112.95025385999907,54490.47149208001 2022-10-07,21:42:25.000,280,11045758,-795,0,1665178944,13056.44431482,112.98549951000314,54490.47847920001 2022-10-07,21:42:26.000,280,11045763,-795,0,1665178945,13056.437578509991,112.93615560000035,54490.46450496 2022-10-07,21:42:27.000,280,11045737,-795,0,1665178946,13056.38368803,112.97845038000378,54490.408608000005 2022-10-07,21:42:28.000,280,11045718,-795,0,1665178947,13056.350006479995,112.93615560000035,54490.38065952001 2022-10-07,21:42:29.000,280,11045702,-795,0,1665178948,13056.350006479995,112.89386082000419,54490.35271104001 2022-10-07,21:42:30.000,280,11045763,-795,0,1665178949,13056.350006479995,112.90795908000291,54490.359698160006 2022-10-07,21:42:31.000,280,11045700,-795,0,1665178950,13056.32306124,112.92205734000163,54490.33174968001 2022-10-07,21:42:32.000,280,11045717,-795,0,1665178951,13056.33653385999,112.90090995000355,54490.338736800004 2022-10-07,21:42:33.000,280,11045697,-795,0,1665178952,13056.31632492999,112.85861517000012,54490.26187848001 2022-10-07,21:42:34.000,280,11045715,-795,0,1665178953,13056.31632492999,112.8092712600046,54490.21296864001 2022-10-07,21:42:35.000,280,11045695,-795,0,1665178954,13056.350006479995,112.79517299999861,54490.192007280006 2022-10-07,21:42:36.000,280,11045718,-795,0,1665178955,13056.370215409996,112.7810747399999,54490.24790424 2022-10-07,21:42:37.000,280,11045650,-795,0,1665178956,13056.42410589,112.76697648000118,54490.27585272 2022-10-07,21:42:38.000,280,11045704,-795,0,1665178957,13056.430842199996,112.7458290900031,54490.16405880001 2022-10-07,21:42:39.000,280,11045686,-795,0,1665178958,13056.46452375,112.75992735000182,54490.122136080005 2022-10-07,21:42:40.000,280,11045712,-795,0,1665178959,13056.471260059996,112.7458290900031,54490.122136080005 2022-10-07,21:42:41.000,280,11045713,-795,0,1665178960,13056.558832089991,112.7810747399999,54490.1291232 2022-10-07,21:42:42.000,280,11045715,-795,0,1665178961,13056.686821980002,112.76697648000118,54490.1989944 2022-10-07,21:42:43.000,280,11045741,-795,0,1665178962,13056.720503529992,112.82336952000333,54490.08021336 2022-10-07,21:42:44.000,280,11045710,-795,0,1665178963,13056.713767219997,112.81632039000397,54489.96841944001 2022-10-07,21:42:45.000,280,11045672,-795,0,1665178964,13056.835020799997,112.86566429999948,54490.06623912001 2022-10-07,21:42:46.000,280,11045722,-795,0,1665178965,13056.835020799997,112.87271342999884,54490.03829064 2022-10-07,21:42:47.000,280,11045699,-795,0,1665178966,13056.922592829993,112.87271342999884,54490.05226488 2022-10-07,21:42:48.000,280,11045726,-795,0,1665178967,13056.956274379998,112.92910647000099,54489.98239368 2022-10-07,21:42:49.000,280,11045713,-795,0,1665178968,13056.989955929988,112.92205734000163,54489.97540656001 2022-10-07,21:42:50.000,280,11045712,-795,0,1665178969,13057.064055339994,112.93615560000035,54490.059252 2022-10-07,21:42:51.000,280,11045723,-795,0,1665178970,13057.131418439989,112.92910647000099,54490.06623912001 2022-10-07,21:42:52.000,280,11045710,-795,0,1665178971,13057.091000579989,112.95025385999907,54490.073226240005 2022-10-07,21:42:53.000,280,11045709,-795,0,1665178972,13057.144891059994,112.9432047299997,54490.01034216 2022-10-07,21:42:54.000,280,11045707,-795,0,1665178973,13057.171836299989,112.92910647000099,54490.024316400006 2022-10-07,21:42:55.000,280,11045758,-795,0,1665178974,13057.151627369989,112.90795908000291,54490.073226240005 2022-10-07,21:42:56.000,280,11045731,-795,0,1665178975,13057.158363679999,112.8797625599982,54490.08021336 2022-10-07,21:42:57.000,280,11045740,-795,0,1665178976,13057.151627369989,112.8445169100014,54490.03130352 2022-10-07,21:42:58.000,280,11045723,-795,0,1665178977,13057.178572609999,112.82336952000333,54490.059252 2022-10-07,21:42:59.000,280,11045775,-795,0,1665178978,13057.185308919994,112.83746778000204,54490.08720048 2022-10-07,21:43:00.000,280,11045712,-795,0,1665178979,13057.165099989994,112.81632039000397,54490.14309744001 2022-10-07,21:43:01.000,280,11045700,-795,0,1665178980,13057.178572609999,112.77402561000054,54490.08720048 2022-10-07,21:43:02.000,280,11045738,-795,0,1665178981,13057.144891059994,112.71058343999903,54490.06623912001 2022-10-07,21:43:03.000,280,11045757,-795,0,1665178982,13057.097736889998,112.68238692000159,54490.01732928001 2022-10-07,21:43:04.000,280,11045685,-795,0,1665178983,13057.117945819999,112.69648518000031,54489.96143232 2022-10-07,21:43:05.000,280,11045714,-795,0,1665178984,13057.097736889998,112.71763256999839,54490.059252 2022-10-07,21:43:06.000,280,11045702,-795,0,1665178985,13057.070791649989,112.72468169999775,54489.89854824001 2022-10-07,21:43:07.000,280,11045727,-795,0,1665178986,13057.077527959998,112.71763256999839,54490.024316400006 2022-10-07,21:43:08.000,280,11045716,-795,0,1665178987,13057.037110099998,112.71763256999839,54489.79374144 2022-10-07,21:43:09.000,280,11045674,-795,0,1665178988,13057.010164859988,112.65419040000415,54489.79374144 2022-10-07,21:43:10.000,280,11045757,-795,0,1665178989,13056.963010689993,112.66123953000351,54489.737844480005 2022-10-07,21:43:11.000,280,11045713,-795,0,1665178990,13056.882174969993,112.72468169999775,54489.72387024 2022-10-07,21:43:12.000,280,11045727,-795,0,1665178991,13056.868702350002,112.77402561000054,54489.737844480005 2022-10-07,21:43:13.000,280,11045707,-795,0,1665178992,13056.835020799997,112.86566429999948,54489.75181872 2022-10-07,21:43:14.000,280,11045704,-795,0,1665178993,13056.848493420002,112.9432047299997,54489.77278008 2022-10-07,21:43:15.000,280,11045711,-795,0,1665178994,13056.922592829993,112.92205734000163,54489.835664160004 2022-10-07,21:43:16.000,280,11045723,-795,0,1665178995,13056.895647589998,112.97845038000378,54489.905535360005 2022-10-07,21:43:17.000,280,11045753,-795,0,1665178996,13056.902383899993,112.96435211999778,54489.856625520006 2022-10-07,21:43:18.000,280,11045683,-795,0,1665178997,13056.882174969993,112.97140125000442,54489.72387024 2022-10-07,21:43:19.000,280,11045734,-795,0,1665178998,13056.855229729998,112.9925486400025,54489.70290888 2022-10-07,21:43:20.000,280,11045714,-795,0,1665178999,13056.808075560002,113.00664690000121,54489.65399904 2022-10-07,21:43:21.000,280,11045726,-795,0,1665179000,13056.835020799997,112.97845038000378,54489.79374144 2022-10-07,21:43:22.000,280,11045725,-795,0,1665179001,13056.841757109993,112.96435211999778,54489.77976720001 2022-10-07,21:43:23.000,280,11045728,-795,0,1665179002,13056.828284490002,112.92910647000099,54489.75181872 2022-10-07,21:43:24.000,280,11045761,-795,0,1665179003,13056.787866630002,112.92910647000099,54489.667973280004 2022-10-07,21:43:25.000,280,11045654,-795,0,1665179004,13056.760921389992,112.8445169100014,54489.688934640006 2022-10-07,21:43:26.000,280,11045745,-795,0,1665179005,13056.760921389992,112.86566429999948,54489.69592176 2022-10-07,21:43:27.000,280,11045714,-795,0,1665179006,13056.760921389992,112.82336952000333,54489.737844480005 2022-10-07,21:43:28.000,280,11045726,-795,0,1665179007,13056.801339249992,112.78812386999925,54489.688934640006 2022-10-07,21:43:29.000,280,11045710,-795,0,1665179008,13056.720503529992,112.76697648000118,54489.64701192 2022-10-07,21:43:30.000,280,11045712,-795,0,1665179009,13056.794602939997,112.73877996000374,54489.619063440005 2022-10-07,21:43:31.000,280,11045726,-795,0,1665179010,13056.835020799997,112.68943605000095,54489.68194752001 2022-10-07,21:43:32.000,280,11045705,-795,0,1665179011,13056.868702350002,112.66828866000287,54489.667973280004 2022-10-07,21:43:33.000,280,11045671,-795,0,1665179012,13056.848493420002,112.6471412700048,54489.54220512001 2022-10-07,21:43:34.000,280,11045725,-795,0,1665179013,13056.915856519998,112.64009213999816,54489.500282400004 2022-10-07,21:43:35.000,280,11045730,-795,0,1665179014,13056.983219619993,112.597797360002,54489.47932104 2022-10-07,21:43:36.000,280,11045692,-795,0,1665179015,13057.064055339994,112.58369910000329,54489.48630816 2022-10-07,21:43:37.000,280,11045714,-795,0,1665179016,13057.144891059994,112.55550257999857,54489.58412784 2022-10-07,21:43:38.000,280,11045725,-795,0,1665179017,13057.178572609999,112.52730606000114,54489.500282400004 2022-10-07,21:43:39.000,280,11045754,-795,0,1665179018,13057.266144639994,112.47091301999899,54489.472333920006 2022-10-07,21:43:40.000,280,11045752,-795,0,1665179019,13057.39413452999,112.46386388999963,54489.51425664001 2022-10-07,21:43:41.000,280,11045727,-795,0,1665179020,13057.41434345999,112.3863234599994,54489.535218 2022-10-07,21:43:42.000,280,11045739,-795,0,1665179021,13057.468233939995,112.40747085000476,54489.42342408001 2022-10-07,21:43:43.000,280,11045750,-795,0,1665179022,13057.528860729995,112.33697955000389,54489.41643696 2022-10-07,21:43:44.000,280,11045757,-795,0,1665179023,13057.60296014,112.31583215999854,54489.332591520004 2022-10-07,21:43:45.000,280,11045738,-795,0,1665179024,13057.58275121,112.30173389999982,54489.34656576001 2022-10-07,21:43:46.000,280,11045705,-795,0,1665179025,13057.730950029996,112.22419346999959,54489.32560440001 2022-10-07,21:43:47.000,280,11045711,-795,0,1665179026,13057.764631580001,112.1889478200028,54489.402462720005 2022-10-07,21:43:48.000,280,11045754,-795,0,1665179027,13057.865676230002,112.13255478000065,54489.332591520004 2022-10-07,21:43:49.000,280,11045721,-795,0,1665179028,13057.852203609997,112.06911260999914,54489.19983624 2022-10-07,21:43:50.000,280,11045754,-795,0,1665179029,13057.973457189997,112.04796522000106,54489.17188776 2022-10-07,21:43:51.000,280,11045716,-795,0,1665179030,13058.061029219993,111.98452304999955,54489.19284912 2022-10-07,21:43:52.000,280,11045729,-795,0,1665179031,13058.155337559998,111.97042479000083,54489.17188776 2022-10-07,21:43:53.000,280,11045744,-795,0,1665179032,13058.189019109988,111.90698261999933,54489.067080960005 2022-10-07,21:43:54.000,280,11045740,-795,0,1665179033,13058.276591139998,111.83649131999846,54489.018171120006 2022-10-07,21:43:55.000,280,11045740,-795,0,1665179034,13058.404581029994,111.78009828000359,54489.115990800005 2022-10-07,21:43:56.000,280,11045722,-795,0,1665179035,13058.45173519999,111.78714741000294,54489.02515824 2022-10-07,21:43:57.000,280,11045721,-795,0,1665179036,13058.47194412999,111.71665611000208,54488.96227416001 2022-10-07,21:43:58.000,280,11045749,-795,0,1665179037,13058.485416749994,111.74485262999951,54488.91336432 2022-10-07,21:43:59.000,280,11045761,-795,0,1665179038,13058.485416749994,111.66731219999929,54488.997209760004 2022-10-07,21:44:00.000,280,11045732,-795,0,1665179039,13058.55277984999,111.61796829000377,54489.10900368001 2022-10-07,21:44:01.000,280,11045682,-795,0,1665179040,13058.546043539995,111.56862438000098,54489.09502944 2022-10-07,21:44:02.000,280,11045762,-795,0,1665179041,13058.55277984999,111.5192804699982,54489.12297792 2022-10-07,21:44:03.000,280,11045722,-795,0,1665179042,13058.51236198999,111.4487891700046,54489.018171120006 2022-10-07,21:44:04.000,280,11045697,-795,0,1665179043,13058.51236198999,111.42059264999989,54488.96227416001 2022-10-07,21:44:05.000,280,11045710,-795,0,1665179044,13058.505625679994,111.32895396000094,54489.0810552 2022-10-07,21:44:06.000,280,11045716,-795,0,1665179045,13058.438262579999,111.31485570000223,54489.07406808 2022-10-07,21:44:07.000,280,11045727,-795,0,1665179046,13058.404581029994,111.25846266000008,54489.185862000006 2022-10-07,21:44:08.000,280,11045747,-795,0,1665179047,13058.350690549989,111.25141353000072,54489.067080960005 2022-10-07,21:44:09.000,280,11045718,-795,0,1665179048,13058.364163169994,111.17387310000049,54489.10900368001 2022-10-07,21:44:10.000,280,11045746,-795,0,1665179049,13058.343954239994,111.15272571000241,54489.19983624 2022-10-07,21:44:11.000,280,11045701,-795,0,1665179050,13058.343954239994,111.0892835400009,54489.17188776 2022-10-07,21:44:12.000,280,11045713,-795,0,1665179051,13058.263118519993,111.10338179999962,54489.136952160006 2022-10-07,21:44:13.000,280,11045754,-795,0,1665179052,13058.202491729993,111.04698876000475,54489.00419688 2022-10-07,21:44:14.000,280,11045769,-795,0,1665179053,13058.162073869993,111.03289049999876,54489.03214536 2022-10-07,21:44:15.000,280,11045717,-795,0,1665179054,13058.061029219993,110.97649746000388,54489.12297792 2022-10-07,21:44:16.000,280,11045733,-795,0,1665179055,13057.973457189997,110.98354659000324,54489.00419688 2022-10-07,21:44:17.000,280,11045716,-795,0,1665179056,13057.899357779992,110.96944833000452,54488.92035144001 2022-10-07,21:44:18.000,280,11045744,-795,0,1665179057,13057.818522059992,110.95535006999853,54488.9762484 2022-10-07,21:44:19.000,280,11045711,-795,0,1665179058,13057.778104199992,110.94830093999917,54489.03214536 2022-10-07,21:44:20.000,280,11045732,-795,0,1665179059,13057.60296014,110.95535006999853,54489.018171120006 2022-10-07,21:44:21.000,280,11045682,-795,0,1665179060,13057.45476131999,110.97649746000388,54488.96227416001 2022-10-07,21:44:22.000,280,11045726,-795,0,1665179061,13057.29308987999,111.07518528000219,54488.94131280001 2022-10-07,21:44:23.000,280,11045747,-795,0,1665179062,13057.091000579989,111.09633267000027,54488.836506 2022-10-07,21:44:24.000,280,11045739,-795,0,1665179063,13056.895647589998,111.26551178999944,54488.74567344 2022-10-07,21:44:25.000,280,11045718,-795,0,1665179064,13056.808075560002,111.35715047999838,54488.82253176001 2022-10-07,21:44:26.000,280,11045761,-795,0,1665179065,13056.760921389992,111.47698569000204,54488.78759616 2022-10-07,21:44:27.000,280,11045766,-795,0,1665179066,13056.747448770002,111.5474769900029,54488.87842872 2022-10-07,21:44:28.000,280,11045737,-795,0,1665179067,13056.653140429997,111.60387002999778,54488.75964768 2022-10-07,21:44:29.000,280,11045718,-795,0,1665179068,13056.538623159991,111.64616481000121,54488.66881512 2022-10-07,21:44:30.000,280,11045717,-795,0,1665179069,13056.531886849996,111.62501742000313,54488.72471208001 2022-10-07,21:44:31.000,280,11045758,-795,0,1665179070,13056.477996369991,111.5474769900029,54488.731699200005 2022-10-07,21:44:32.000,280,11045726,-795,0,1665179071,13056.477996369991,111.55452612000227,54488.79458328001 2022-10-07,21:44:33.000,280,11045732,-795,0,1665179072,13056.40389696,111.51223133999883,54488.74567344 2022-10-07,21:44:34.000,280,11045761,-795,0,1665179073,13056.390424339996,111.49108395000076,54488.77362192001 2022-10-07,21:44:35.000,280,11045693,-795,0,1665179074,13056.410633269996,111.41354352000053,54488.89240296001 2022-10-07,21:44:36.000,280,11045774,-795,0,1665179075,13056.430842199996,111.35010134999902,54488.92733856 2022-10-07,21:44:37.000,280,11045729,-795,0,1665179076,13056.417369579991,111.30780657000287,54488.99022264001 2022-10-07,21:44:38.000,280,11045747,-795,0,1665179077,13056.32306124,111.32895396000094,54488.87842872 2022-10-07,21:44:39.000,280,11045713,-795,0,1665179078,13056.309588619995,111.20911875000456,54488.87144160001 2022-10-07,21:44:40.000,280,11045737,-795,0,1665179079,13056.34327017,111.2725609199988,54488.89240296001 2022-10-07,21:44:41.000,280,11045744,-795,0,1665179080,13056.29611599999,111.19502048999857,54488.92035144001 2022-10-07,21:44:42.000,280,11045765,-795,0,1665179081,13056.31632492999,111.21616788000392,54488.948299920005 2022-10-07,21:44:43.000,280,11045720,-795,0,1665179082,13056.32306124,111.19502048999857,54488.948299920005 2022-10-07,21:44:44.000,280,11045751,-795,0,1665179083,13056.32306124,111.20911875000456,54488.899390080005 2022-10-07,21:44:45.000,280,11045733,-795,0,1665179084,13056.269170759995,111.23026614000264,54488.948299920005 2022-10-07,21:44:46.000,280,11045650,-795,0,1665179085,13056.208543969995,111.28665918000479,54488.836506 2022-10-07,21:44:47.000,280,11045730,-795,0,1665179086,13056.17486241999,111.30075744000351,54488.9063772 2022-10-07,21:44:48.000,280,11045746,-795,0,1665179087,13056.1613898,111.43469090999861,54488.899390080005 2022-10-07,21:44:49.000,280,11045730,-795,0,1665179088,13056.13444455999,111.66026306999993,54488.78759616 2022-10-07,21:44:50.000,280,11045763,-795,0,1665179089,13056.309588619995,111.90698261999933,54488.64785376 2022-10-07,21:44:51.000,280,11045773,-795,0,1665179090,13056.760921389992,112.12550565000129,54488.661828000004 2022-10-07,21:44:52.000,280,11045727,-795,0,1665179091,13057.29308987999,112.26648825000302,54488.564008320005 2022-10-07,21:44:53.000,280,11045755,-795,0,1665179092,13058.061029219993,112.09730913000385,54488.40330456 2022-10-07,21:44:54.000,280,11045768,-795,0,1665179093,13058.81549593999,111.62501742000313,54488.445227280004 2022-10-07,21:44:55.000,280,11045714,-795,0,1665179094,13059.313982879998,110.85666225000023,54488.466188640006 2022-10-07,21:44:56.000,280,11045736,-795,0,1665179095,13059.441972769993,110.01781578000373,54488.59894392 2022-10-07,21:44:57.000,280,11045739,-795,0,1665179096,13059.233147159997,109.27765712999826,54488.64785376 2022-10-07,21:44:58.000,280,11045765,-795,0,1665179097,13058.855913799991,108.75602151000203,54488.899390080005 2022-10-07,21:44:59.000,280,11045754,-795,0,1665179098,13058.43152626999,108.43881066000176,54489.10201656 2022-10-07,21:45:00.000,280,11045705,-795,0,1665179099,13057.926303020002,108.4317615300024,54489.19284912 2022-10-07,21:45:01.000,280,11045736,-795,0,1665179100,13057.589487519996,108.53044935000071,54489.40944984 2022-10-07,21:45:02.000,280,11045763,-795,0,1665179101,13057.25267201999,108.70667759999924,54489.39547560001 2022-10-07,21:45:03.000,280,11045732,-795,0,1665179102,13057.097736889998,108.80536542000482,54489.44438544001 2022-10-07,21:45:04.000,280,11045754,-795,0,1665179103,13056.888911280003,108.93929888999992,54489.42342408001 2022-10-07,21:45:05.000,280,11045759,-795,0,1665179104,13056.760921389992,109.08733062000101,54489.45835968 2022-10-07,21:45:06.000,280,11045727,-795,0,1665179105,13056.868702350002,109.21421496000403,54489.77976720001 2022-10-07,21:45:07.000,280,11045762,-795,0,1665179106,13056.875438659998,109.29175539000425,54489.84963840001 2022-10-07,21:45:08.000,280,11045722,-795,0,1665179107,13056.828284490002,109.36929582000448,54489.82168992 2022-10-07,21:45:09.000,280,11045807,-795,0,1665179108,13056.915856519998,109.36929582000448,54489.884574 2022-10-07,21:45:10.000,280,11045761,-795,0,1665179109,13056.936065449998,109.41863973,54489.89156112 2022-10-07,21:45:11.000,280,11045740,-795,0,1665179110,13056.969746999988,109.41159060000064,54489.93348384 2022-10-07,21:45:12.000,280,11045735,-795,0,1665179111,13056.989955929988,109.43273798999871,54489.96841944001 2022-10-07,21:45:13.000,280,11045732,-795,0,1665179112,13056.963010689993,109.43273798999871,54489.93348384 2022-10-07,21:45:14.000,280,11045775,-795,0,1665179113,13057.043846409993,109.44683625000471,54490.09418760001 2022-10-07,21:45:15.000,280,11045733,-795,0,1665179114,13057.023637479993,109.47503277000214,54490.1291232 2022-10-07,21:45:16.000,280,11045725,-795,0,1665179115,13057.057319029998,109.50322928999958,54490.25489136 2022-10-07,21:45:17.000,280,11045743,-795,0,1665179116,13057.117945819999,109.5314258100043,54490.25489136 2022-10-07,21:45:18.000,280,11045739,-795,0,1665179117,13057.097736889998,109.58076971999981,54490.2688656 2022-10-07,21:45:19.000,280,11045742,-795,0,1665179118,13057.151627369989,109.58781884999917,54490.21296864001 2022-10-07,21:45:20.000,280,11045729,-795,0,1665179119,13057.158363679999,109.60896624000452,54490.30380120001 2022-10-07,21:45:21.000,280,11045750,-795,0,1665179120,13057.225726779994,109.59486797999853,54490.34572392 2022-10-07,21:45:22.000,280,11045695,-795,0,1665179121,13057.23246308999,109.60191710999788,54490.457517840005 2022-10-07,21:45:23.000,280,11045782,-795,0,1665179122,13057.27288094999,109.52437667999766,54490.45053072001 2022-10-07,21:45:24.000,280,11045761,-795,0,1665179123,13057.31329880999,109.51027841999894,54490.53437616 2022-10-07,21:45:25.000,280,11045735,-795,0,1665179124,13057.35371666999,109.4820819000015,54490.527389040006 2022-10-07,21:45:26.000,280,11045750,-795,0,1665179125,13057.326771429995,109.46798364000279,54490.53437616 2022-10-07,21:45:27.000,280,11045783,-795,0,1665179126,13057.35371666999,109.43273798999871,54490.61822160001 2022-10-07,21:45:28.000,280,11045729,-795,0,1665179127,13057.36045298,109.43273798999871,54490.56931176001 2022-10-07,21:45:29.000,280,11045759,-795,0,1665179128,13057.367189289995,109.43978711999807,54490.55533752 2022-10-07,21:45:30.000,280,11045731,-795,0,1665179129,13057.407607149995,109.40454147000128,54490.59027312 2022-10-07,21:45:31.000,280,11045717,-795,0,1665179130,13057.448025009995,109.43273798999871,54490.68809280001 2022-10-07,21:45:32.000,280,11045717,-795,0,1665179131,13057.42107977,109.45388538000407,54490.75097688 2022-10-07,21:45:33.000,280,11045757,-795,0,1665179132,13057.42107977,109.43978711999807,54490.68110568 2022-10-07,21:45:34.000,280,11045779,-795,0,1665179133,13057.45476131999,109.44683625000471,54490.792899600005 2022-10-07,21:45:35.000,280,11045730,-795,0,1665179134,13057.51538810999,109.46093451000343,54490.88373216001 2022-10-07,21:45:36.000,280,11045716,-795,0,1665179135,13057.52212442,109.46798364000279,54490.99552608 2022-10-07,21:45:37.000,280,11045715,-795,0,1665179136,13057.47497024999,109.43273798999871,54490.862770800006 2022-10-07,21:45:38.000,280,11045762,-795,0,1665179137,13057.468233939995,109.48913103000086,54490.911680640005 2022-10-07,21:45:39.000,280,11045762,-795,0,1665179138,13057.609696449996,109.45388538000407,54491.128281360005 2022-10-07,21:45:40.000,280,11045709,-795,0,1665179139,13057.62316907,109.45388538000407,54491.198152560006 2022-10-07,21:45:41.000,280,11045655,-795,0,1665179140,13057.589487519996,109.44683625000471,54491.19116544001 2022-10-07,21:45:42.000,280,11045711,-795,0,1665179141,13057.589487519996,109.47503277000214,54491.24007528001 2022-10-07,21:45:43.000,280,11045774,-795,0,1665179142,13057.52212442,109.46093451000343,54491.21911392001 2022-10-07,21:45:44.000,280,11045733,-795,0,1665179143,13057.50191549,109.50322928999958,54491.22610104 2022-10-07,21:45:45.000,280,11045698,-795,0,1665179144,13057.55580596999,109.48913103000086,54491.281998 2022-10-07,21:45:46.000,280,11045750,-795,0,1665179145,13057.54233335,109.47503277000214,54491.35885632001 2022-10-07,21:45:47.000,280,11045712,-795,0,1665179146,13057.45476131999,109.4820819000015,54491.35885632001 2022-10-07,21:45:48.000,280,11045734,-795,0,1665179147,13057.42107977,109.46093451000343,54491.38680480001 2022-10-07,21:45:49.000,280,11045745,-795,0,1665179148,13057.42107977,109.45388538000407,54491.48462448001 2022-10-07,21:45:50.000,280,11045701,-795,0,1665179149,13057.38066191,109.45388538000407,54491.52654720001 2022-10-07,21:45:51.000,280,11045740,-795,0,1665179150,13057.37392559999,109.48913103000086,54491.58943128 2022-10-07,21:45:52.000,280,11045741,-795,0,1665179151,13057.31329880999,109.53847494000365,54491.60340552001 2022-10-07,21:45:53.000,280,11045697,-795,0,1665179152,13057.225726779994,109.53847494000365,54491.51956008 2022-10-07,21:45:54.000,280,11045719,-795,0,1665179153,13057.124682129994,109.56667146000109,54491.54052144 2022-10-07,21:45:55.000,280,11045746,-795,0,1665179154,13057.158363679999,109.60191710999788,54491.65930248 2022-10-07,21:45:56.000,280,11045693,-795,0,1665179155,13057.138154749999,109.60191710999788,54491.680263840004 2022-10-07,21:45:57.000,280,11045702,-795,0,1665179156,13057.117945819999,109.68650667000475,54491.701225200006 2022-10-07,21:45:58.000,280,11045769,-795,0,1665179157,13057.016901169998,109.73585058000026,54491.61737976 2022-10-07,21:45:59.000,280,11045700,-795,0,1665179158,13056.983219619993,109.79224362000241,54491.65930248 2022-10-07,21:46:00.000,280,11045728,-795,0,1665179159,13056.922592829993,109.82044013999985,54491.65231536001 2022-10-07,21:46:01.000,280,11045725,-795,0,1665179160,13056.861966039993,109.90502969999943,54491.70821232 2022-10-07,21:46:02.000,280,11045705,-795,0,1665179161,13056.814811869997,109.94732448000286,54491.76410928 2022-10-07,21:46:03.000,280,11045730,-795,0,1665179162,13056.760921389992,110.01781578000373,54491.67327672001 2022-10-07,21:46:04.000,280,11045779,-795,0,1665179163,13056.707030910002,110.10240534000332,54491.72917368 2022-10-07,21:46:05.000,280,11045732,-795,0,1665179164,13056.659876739992,110.15879837999819,54491.74314792001 2022-10-07,21:46:06.000,280,11045736,-795,0,1665179165,13056.626195190001,110.23633880999841,54491.81301912001 2022-10-07,21:46:07.000,280,11045754,-795,0,1665179166,13056.531886849996,110.29273185000056,54491.82000624001 2022-10-07,21:46:08.000,280,11045728,-795,0,1665179167,13056.457787439991,110.35617402000207,54491.806032 2022-10-07,21:46:09.000,280,11045733,-795,0,1665179168,13056.350006479995,110.45486184000038,54491.76410928 2022-10-07,21:46:10.000,280,11045751,-795,0,1665179169,13056.3634791,110.51830401000188,54491.76410928 2022-10-07,21:46:11.000,280,11045727,-795,0,1665179170,13056.289379689995,110.55354965999868,54491.8759032 2022-10-07,21:46:12.000,280,11045739,-795,0,1665179171,13056.208543969995,110.63813921999827,54491.88987744001 2022-10-07,21:46:13.000,280,11045739,-795,0,1665179172,13056.107499319995,110.72272877999785,54491.799044880005 2022-10-07,21:46:14.000,280,11045743,-795,0,1665179173,13056.067081459994,110.80731834000471,54491.81301912001 2022-10-07,21:46:15.000,280,11045776,-795,0,1665179174,13055.979509429999,110.8919079000043,54491.7361608 2022-10-07,21:46:16.000,280,11045708,-795,0,1665179175,13055.885201089994,110.96239919999789,54491.72917368 2022-10-07,21:46:17.000,280,11045729,-795,0,1665179176,13055.858255849998,111.08223441000155,54491.77808352 2022-10-07,21:46:18.000,280,11045718,-795,0,1665179177,13055.804365369993,111.14567658000306,54491.75712216 2022-10-07,21:46:19.000,280,11045758,-795,0,1665179178,13055.831310609989,111.21616788000392,54491.93180016 2022-10-07,21:46:20.000,280,11045736,-795,0,1665179179,13055.770683819988,111.29370831000415,54491.917825920005 2022-10-07,21:46:21.000,280,11045696,-795,0,1665179180,13055.743738579993,111.36419960999774,54491.83398048 2022-10-07,21:46:22.000,280,11045697,-795,0,1665179181,13055.723529649993,111.44174003999797,54491.84096760001 2022-10-07,21:46:23.000,280,11045777,-795,0,1665179182,13055.696584409998,111.4487891700046,54491.83398048 2022-10-07,21:46:24.000,280,11045693,-795,0,1665179183,13055.669639170002,111.55452612000227,54491.85494184 2022-10-07,21:46:25.000,280,11045780,-795,0,1665179184,13055.609012380002,111.5827226399997,54491.77808352 2022-10-07,21:46:26.000,280,11045761,-795,0,1665179185,13055.656166549998,111.58977176999906,54491.82000624001 2022-10-07,21:46:27.000,280,11045712,-795,0,1665179186,13055.656166549998,111.63206655000249,54491.806032 2022-10-07,21:46:28.000,280,11045747,-795,0,1665179187,13055.622484999993,111.63206655000249,54491.86192896001 2022-10-07,21:46:29.000,280,11045714,-795,0,1665179188,13055.635957619997,111.64616481000121,54491.847954720004 2022-10-07,21:46:30.000,280,11045742,-795,0,1665179189,13055.629221310002,111.681410459998,54491.7361608 2022-10-07,21:46:31.000,280,11045759,-795,0,1665179190,13055.689848100003,111.64616481000121,54491.868916080006 2022-10-07,21:46:32.000,280,11045725,-795,0,1665179191,13055.716793339998,111.695508720004,54491.86192896001 2022-10-07,21:46:33.000,280,11045730,-795,0,1665179192,13055.716793339998,111.695508720004,54491.74314792001 2022-10-07,21:46:34.000,280,11045746,-795,0,1665179193,13055.737002269998,111.70255785000336,54491.72218656001 2022-10-07,21:46:35.000,280,11045772,-795,0,1665179194,13055.831310609989,111.72370524000144,54491.72218656001 2022-10-07,21:46:36.000,280,11045741,-795,0,1665179195,13055.844783229993,111.75190175999887,54491.72917368 2022-10-07,21:46:37.000,280,11045720,-795,0,1665179196,13055.912146329989,111.83649131999846,54491.72218656001 2022-10-07,21:46:38.000,280,11045740,-795,0,1665179197,13055.932355259989,111.87173697000253,54491.55449568001 2022-10-07,21:46:39.000,280,11045683,-795,0,1665179198,13055.952564189989,111.92813001000468,54491.582444160005 2022-10-07,21:46:40.000,280,11045689,-795,0,1665179199,13056.006454669994,111.9774739200002,54491.5614828 2022-10-07,21:46:41.000,280,11045784,-795,0,1665179200,13056.09402669999,112.01976870000362,54491.631354000005 2022-10-07,21:46:42.000,280,11045735,-795,0,1665179201,13056.11423562999,112.06911260999914,54491.680263840004 2022-10-07,21:46:43.000,280,11045763,-795,0,1665179202,13056.20180766,112.13255478000065,54491.5964184 2022-10-07,21:46:44.000,280,11045738,-795,0,1665179203,13056.19507134999,112.18189869000344,54491.5964184 2022-10-07,21:46:45.000,280,11045688,-795,0,1665179204,13056.26243445,112.21714434000023,54491.58943128 2022-10-07,21:46:46.000,280,11045742,-795,0,1665179205,13056.28264338,112.31583215999854,54491.5964184 2022-10-07,21:46:47.000,280,11045706,-795,0,1665179206,13056.32306124,112.37222520000068,54491.5614828 2022-10-07,21:46:48.000,280,11045728,-795,0,1665179207,13056.269170759995,112.42861824000283,54491.37981768 2022-10-07,21:46:49.000,280,11045695,-795,0,1665179208,13056.289379689995,112.42861824000283,54491.43571464001 2022-10-07,21:46:50.000,280,11045704,-795,0,1665179209,13056.35674278999,112.4991095400037,54491.57545704001 2022-10-07,21:46:51.000,280,11045698,-795,0,1665179210,13056.35674278999,112.55550257999857,54491.65930248 2022-10-07,21:46:52.000,280,11045703,-795,0,1665179211,13056.37695171999,112.61189562000072,54491.61737976 2022-10-07,21:46:53.000,280,11045666,-795,0,1665179212,13056.39716064999,112.68238692000159,54491.67327672001 2022-10-07,21:46:54.000,280,11045748,-795,0,1665179213,13056.35674278999,112.70353430999967,54491.51956008 2022-10-07,21:46:55.000,280,11045704,-795,0,1665179214,13056.34327017,112.73173083000438,54491.57545704001 2022-10-07,21:46:56.000,280,11045700,-795,0,1665179215,13056.39716064999,112.70353430999967,54491.5964184 2022-10-07,21:46:57.000,280,11045723,-795,0,1665179216,13056.329797549995,112.70353430999967,54491.61737976 2022-10-07,21:46:58.000,280,11045733,-795,0,1665179217,13056.29611599999,112.70353430999967,54491.54052144 2022-10-07,21:46:59.000,280,11045726,-795,0,1665179218,13056.28264338,112.70353430999967,54491.61039264 2022-10-07,21:47:00.000,280,11045735,-795,0,1665179219,13056.28264338,112.73173083000438,54491.62436688001 2022-10-07,21:47:01.000,280,11045716,-795,0,1665179220,13056.228752899995,112.7458290900031,54491.64532824001 2022-10-07,21:47:02.000,280,11045704,-795,0,1665179221,13056.23548920999,112.76697648000118,54491.56846992 2022-10-07,21:47:03.000,280,11045761,-795,0,1665179222,13056.18159873,112.71058343999903,54491.47763736001 2022-10-07,21:47:04.000,280,11045685,-795,0,1665179223,13056.127708249995,112.71763256999839,54491.40077904 2022-10-07,21:47:05.000,280,11045736,-795,0,1665179224,13056.107499319995,112.68943605000095,54491.44270176 2022-10-07,21:47:06.000,280,11045741,-795,0,1665179225,13056.12097194,112.69648518000031,54491.47763736001 2022-10-07,21:47:07.000,280,11045773,-795,0,1665179226,13056.04013622,112.66123953000351,54491.57545704001 2022-10-07,21:47:08.000,280,11045753,-795,0,1665179227,13055.966036809994,112.6330430099988,54491.47763736001 2022-10-07,21:47:09.000,280,11045765,-795,0,1665179228,13055.878464779998,112.62599387999944,54491.37981768 2022-10-07,21:47:10.000,280,11045716,-795,0,1665179229,13055.864992159994,112.61189562000072,54491.3518692 2022-10-07,21:47:11.000,280,11045753,-795,0,1665179230,13055.844783229993,112.56255170999793,54491.31693360001 2022-10-07,21:47:12.000,280,11045745,-795,0,1665179231,13055.784156439993,112.57664997000393,54491.26802376001 2022-10-07,21:47:13.000,280,11045752,-795,0,1665179232,13055.757211199998,112.50615867000306,54491.12129424001 2022-10-07,21:47:14.000,280,11045750,-795,0,1665179233,13055.784156439993,112.4850112799977,54490.98155184001 2022-10-07,21:47:15.000,280,11045743,-795,0,1665179234,13055.817837989998,112.56255170999793,54491.11430712 2022-10-07,21:47:16.000,280,11045713,-795,0,1665179235,13055.784156439993,112.59074823000265,54491.15622984 2022-10-07,21:47:17.000,280,11045699,-795,0,1665179236,13055.757211199998,112.61894475000008,54491.22610104 2022-10-07,21:47:18.000,280,11045777,-795,0,1665179237,13055.750474889988,112.66123953000351,54491.15622984 2022-10-07,21:47:19.000,280,11045712,-795,0,1665179238,13055.676375479998,112.68238692000159,54491.11430712 2022-10-07,21:47:20.000,280,11045708,-795,0,1665179239,13055.683111789993,112.69648518000031,54491.10033288001 2022-10-07,21:47:21.000,280,11045718,-795,0,1665179240,13055.689848100003,112.71763256999839,54491.177191200004 2022-10-07,21:47:22.000,280,11045785,-795,0,1665179241,13055.689848100003,112.79517299999861,54491.15622984 2022-10-07,21:47:23.000,280,11045711,-795,0,1665179242,13055.656166549998,112.8092712600046,54491.07238440001 2022-10-07,21:47:24.000,280,11045679,-795,0,1665179243,13055.615748689997,112.83041865000268,54490.99552608 2022-10-07,21:47:25.000,280,11045718,-795,0,1665179244,13055.561858209992,112.86566429999948,54491.02347456001 2022-10-07,21:47:26.000,280,11045759,-795,0,1665179245,13055.427132010002,112.90795908000291,54490.93962912 2022-10-07,21:47:27.000,280,11045689,-795,0,1665179246,13055.359768909992,112.95025385999907,54490.93962912 2022-10-07,21:47:28.000,280,11045774,-795,0,1665179247,13055.278933189991,112.97140125000442,54490.86975792 2022-10-07,21:47:29.000,280,11045719,-795,0,1665179248,13055.238515329991,113.04189254999801,54490.84879656 2022-10-07,21:47:30.000,280,11045706,-795,0,1665179249,13055.278933189991,113.055990810004,54490.97456472001 2022-10-07,21:47:31.000,280,11045702,-795,0,1665179250,13055.16441592,113.07713820000208,54490.93264200001 2022-10-07,21:47:32.000,280,11045715,-795,0,1665179251,13055.11726174999,113.10533471999952,54490.862770800006 2022-10-07,21:47:33.000,280,11045702,-795,0,1665179252,13055.05663495999,113.08418733000144,54490.76495112001 2022-10-07,21:47:34.000,280,11045750,-795,0,1665179253,13055.009480789995,113.10533471999952,54490.71604128001 2022-10-07,21:47:35.000,280,11045703,-795,0,1665179254,13054.969062929995,113.15467863000231,54490.743989760005 2022-10-07,21:47:36.000,280,11045755,-795,0,1665179255,13054.96232662,113.12648211000487,54490.68809280001 2022-10-07,21:47:37.000,280,11045753,-795,0,1665179256,13054.92190876,113.14762950000295,54490.56232464 2022-10-07,21:47:38.000,280,11045734,-795,0,1665179257,13054.928645069995,113.14762950000295,54490.49245344 2022-10-07,21:47:39.000,280,11045693,-795,0,1665179258,13054.93538137999,113.11943297999824,54490.40162088001 2022-10-07,21:47:40.000,280,11045700,-795,0,1665179259,13054.99600816999,113.09828559000016,54490.36668528 2022-10-07,21:47:41.000,280,11045714,-795,0,1665179260,13055.06337127,112.96435211999778,54490.35271104001 2022-10-07,21:47:42.000,280,11045712,-795,0,1665179261,13055.191361159996,112.8797625599982,54490.29681408 2022-10-07,21:47:43.000,280,11045752,-795,0,1665179262,13055.413659389997,112.85156604000076,54490.15707168 2022-10-07,21:47:44.000,280,11045689,-795,0,1665179263,13055.528176660002,112.93615560000035,54490.20598152 2022-10-07,21:47:45.000,280,11045714,-795,0,1665179264,13055.501231419992,113.00664690000121,54490.15707168 2022-10-07,21:47:46.000,280,11045735,-795,0,1665179265,13055.575330829997,113.10533471999952,54490.21995576 2022-10-07,21:47:47.000,280,11045755,-795,0,1665179266,13055.609012380002,113.13353124000423,54490.30380120001 2022-10-07,21:47:48.000,280,11045742,-795,0,1665179267,13055.602276069993,113.08418733000144,54490.23393000001 2022-10-07,21:47:49.000,280,11045744,-795,0,1665179268,13055.514704039997,113.07713820000208,54490.15008456 2022-10-07,21:47:50.000,280,11045730,-795,0,1665179269,13055.514704039997,113.07008907000272,54490.073226240005 2022-10-07,21:47:51.000,280,11045775,-795,0,1665179270,13055.588803450002,113.07713820000208,54490.10816184 2022-10-07,21:47:52.000,280,11045734,-795,0,1665179271,13055.588803450002,113.06303994000336,54490.171045920004 2022-10-07,21:47:53.000,280,11045738,-795,0,1665179272,13055.548385590002,113.0912364600008,54490.06623912001 2022-10-07,21:47:54.000,280,11045764,-795,0,1665179273,13055.622484999993,113.06303994000336,54490.01034216 2022-10-07,21:47:55.000,280,11045755,-795,0,1665179274,13055.629221310002,113.08418733000144,54490.11514896001 2022-10-07,21:47:56.000,280,11045734,-795,0,1665179275,13055.649430240002,113.0912364600008,54489.97540656001 2022-10-07,21:47:57.000,280,11045752,-795,0,1665179276,13055.649430240002,113.09828559000016,54489.96143232 2022-10-07,21:47:58.000,280,11045729,-795,0,1665179277,13055.609012380002,113.14058037000359,54489.70290888 2022-10-07,21:47:59.000,280,11045692,-795,0,1665179278,13055.602276069993,113.11238384999888,54489.7448316 2022-10-07,21:48:00.000,280,11045755,-795,0,1665179279,13055.642693929993,113.15467863000231,54489.8147028 2022-10-07,21:48:01.000,280,11045745,-795,0,1665179280,13055.649430240002,113.17582602000039,54489.835664160004 2022-10-07,21:48:02.000,280,11045735,-795,0,1665179281,13055.642693929993,113.16877689000103,54489.80072856001 2022-10-07,21:48:03.000,280,11045718,-795,0,1665179282,13055.548385590002,113.14058037000359,54489.70290888 2022-10-07,21:48:04.000,280,11045735,-795,0,1665179283,13055.582067139992,113.19697340999846,54489.72387024 2022-10-07,21:48:05.000,280,11045714,-795,0,1665179284,13055.481022489992,113.14762950000295,54489.62605056 2022-10-07,21:48:06.000,280,11045678,-795,0,1665179285,13055.379977839992,113.11238384999888,54489.54220512001 2022-10-07,21:48:07.000,280,11045766,-795,0,1665179286,13055.359768909992,113.09828559000016,54489.59111496001 2022-10-07,21:48:08.000,280,11045732,-795,0,1665179287,13055.326087360001,113.04894168000465,54489.51425664001 2022-10-07,21:48:09.000,280,11045742,-795,0,1665179288,13055.285669500001,113.04189254999801,54489.50726952 2022-10-07,21:48:10.000,280,11045739,-795,0,1665179289,13055.272196879996,112.96435211999778,54489.42342408001 2022-10-07,21:48:11.000,280,11045742,-795,0,1665179290,13055.272196879996,112.90090995000355,54489.32560440001 2022-10-07,21:48:12.000,280,11045705,-795,0,1665179291,13055.278933189991,112.8445169100014,54489.26970744 2022-10-07,21:48:13.000,280,11045763,-795,0,1665179292,13055.22504271,112.83746778000204,54489.20682336001 2022-10-07,21:48:14.000,280,11045752,-795,0,1665179293,13055.231779019996,112.81632039000397,54489.27669456001 2022-10-07,21:48:15.000,280,11045732,-795,0,1665179294,13055.20483378,112.8092712600046,54489.234771840005 2022-10-07,21:48:16.000,280,11045741,-795,0,1665179295,13055.22504271,112.81632039000397,54489.33957864 2022-10-07,21:48:17.000,280,11045753,-795,0,1665179296,13055.17788853999,112.76697648000118,54489.26272032 2022-10-07,21:48:18.000,280,11045763,-795,0,1665179297,13055.22504271,112.7458290900031,54489.27669456001 2022-10-07,21:48:19.000,280,11045715,-795,0,1665179298,13055.251987949996,112.72468169999775,54489.36752712 2022-10-07,21:48:20.000,280,11045753,-795,0,1665179299,13055.251987949996,112.75992735000182,54489.304643040006 2022-10-07,21:48:21.000,280,11045760,-795,0,1665179300,13055.22504271,112.7458290900031,54489.26970744 2022-10-07,21:48:22.000,280,11045720,-795,0,1665179301,13055.218306399991,112.7810747399999,54489.26272032 2022-10-07,21:48:23.000,280,11045729,-795,0,1665179302,13055.13747067999,112.82336952000333,54489.09502944 2022-10-07,21:48:24.000,280,11045723,-795,0,1665179303,13055.04316234,112.80222212999797,54489.136952160006 2022-10-07,21:48:25.000,280,11045731,-795,0,1665179304,13054.96232662,112.80222212999797,54489.26272032 2022-10-07,21:48:26.000,280,11045745,-795,0,1665179305,13054.90169983,112.83746778000204,54489.2906688 2022-10-07,21:48:27.000,280,11045761,-795,0,1665179306,13054.827600419994,112.80222212999797,54489.234771840005 2022-10-07,21:48:28.000,280,11045689,-795,0,1665179307,13054.706346839994,112.82336952000333,54489.12996504001 2022-10-07,21:48:29.000,280,11045736,-795,0,1665179308,13054.645720049994,112.80222212999797,54489.19983624 2022-10-07,21:48:30.000,280,11045755,-795,0,1665179309,13054.551411709988,112.8445169100014,54489.12996504001 2022-10-07,21:48:31.000,280,11045780,-795,0,1665179310,13054.510993849988,112.79517299999861,54489.10900368001 2022-10-07,21:48:32.000,280,11045755,-795,0,1665179311,13054.450367060002,112.81632039000397,54489.185862000006 2022-10-07,21:48:33.000,280,11045708,-795,0,1665179312,13054.376267649997,112.78812386999925,54489.01118400001 2022-10-07,21:48:34.000,280,11045752,-795,0,1665179313,13054.369531340002,112.8092712600046,54489.03214536 2022-10-07,21:48:35.000,280,11045722,-795,0,1665179314,13054.423421819993,112.77402561000054,54488.96227416001 2022-10-07,21:48:36.000,280,11045721,-795,0,1665179315,13054.457103369998,112.8092712600046,54488.98323552 2022-10-07,21:48:37.000,280,11045713,-795,0,1665179316,13054.524466469993,112.7810747399999,54488.93432568 2022-10-07,21:48:38.000,280,11045710,-795,0,1665179317,13054.544675399993,112.80222212999797,54488.92733856 2022-10-07,21:48:39.000,280,11045726,-795,0,1665179318,13054.638983739998,112.75287822000246,54488.85746736 2022-10-07,21:48:40.000,280,11045737,-795,0,1665179319,13054.679401599999,112.78812386999925,54488.74567344 2022-10-07,21:48:41.000,280,11045750,-795,0,1665179320,13054.77370993999,112.75287822000246,54488.829518880004 2022-10-07,21:48:42.000,280,11045724,-795,0,1665179321,13054.85454565999,112.77402561000054,54488.78759616 2022-10-07,21:48:43.000,280,11045706,-795,0,1665179322,13054.92190876,112.69648518000031,54488.81554464 2022-10-07,21:48:44.000,280,11045759,-795,0,1665179323,13054.96232662,112.70353430999967,54488.77362192001 2022-10-07,21:48:45.000,280,11045742,-795,0,1665179324,13055.01621709999,112.61894475000008,54488.80855752 2022-10-07,21:48:46.000,280,11045743,-795,0,1665179325,13055.00274448,112.65419040000415,54488.85746736 2022-10-07,21:48:47.000,280,11045738,-795,0,1665179326,13055.049898649995,112.6330430099988,54488.74567344 2022-10-07,21:48:48.000,280,11045717,-795,0,1665179327,13055.09705281999,112.58369910000329,54488.75964768 2022-10-07,21:48:49.000,280,11045717,-795,0,1665179328,13055.0835802,112.56960084000457,54488.6967636 2022-10-07,21:48:50.000,280,11045742,-795,0,1665179329,13055.090316509995,112.5343551900005,54488.70375072001 2022-10-07,21:48:51.000,280,11045727,-795,0,1665179330,13055.090316509995,112.4991095400037,54488.75964768 2022-10-07,21:48:52.000,280,11045734,-795,0,1665179331,13055.17788853999,112.52025693000178,54488.801570400006 2022-10-07,21:48:53.000,280,11045748,-795,0,1665179332,13055.191361159996,112.44976563000091,54488.7666348 2022-10-07,21:48:54.000,280,11045778,-795,0,1665179333,13055.26546057,112.4356673700022,54488.801570400006 2022-10-07,21:48:55.000,280,11045759,-795,0,1665179334,13055.332823669996,112.42861824000283,54488.7666348 2022-10-07,21:48:56.000,280,11045719,-795,0,1665179335,13055.346296290001,112.41451998000412,54488.780609040004 2022-10-07,21:48:57.000,280,11045712,-715,0,1665179336,13055.373241529996,112.37927433000004,54488.70375072001 2022-10-07,21:48:58.000,280,11045739,-795,0,1665179337,13055.467549870002,112.3863234599994,54488.71073784 2022-10-07,21:48:59.000,280,11045729,-795,0,1665179338,13055.588803450002,112.35812694000197,54488.87144160001 2022-10-07,21:49:00.000,280,11045800,-795,0,1665179339,13055.656166549998,112.3228812899979,54488.87842872 2022-10-07,21:49:01.000,280,11045718,-795,0,1665179340,13055.750474889988,112.32993042000453,54488.88541584 2022-10-07,21:49:02.000,280,11045741,-795,0,1665179341,13055.790892749988,112.34402868000325,54488.84349312001 2022-10-07,21:49:03.000,280,11045767,-795,0,1665179342,13055.797629059998,112.35107781000261,54488.87842872 2022-10-07,21:49:04.000,280,11045734,-795,0,1665179343,13055.871728469989,112.40042171999812,54488.92035144001 2022-10-07,21:49:05.000,280,11045755,-795,0,1665179344,13055.945827879994,112.37927433000004,54489.03214536 2022-10-07,21:49:06.000,280,11045772,-795,0,1665179345,13055.945827879994,112.46386388999963,54489.05310672 2022-10-07,21:49:07.000,280,11045750,-795,0,1665179346,13055.905410019994,112.4850112799977,54489.08804232001 2022-10-07,21:49:08.000,280,11045732,-795,0,1665179347,13055.844783229993,112.51320780000242,54489.06009384001 2022-10-07,21:49:09.000,280,11045737,-795,0,1665179348,13055.770683819988,112.4991095400037,54488.997209760004 2022-10-07,21:49:10.000,280,11045746,-795,0,1665179349,13055.676375479998,112.54140431999986,54489.05310672 2022-10-07,21:49:11.000,280,11045761,-795,0,1665179350,13055.642693929993,112.54845344999922,54489.05310672 2022-10-07,21:49:12.000,280,11045735,-795,0,1665179351,13055.575330829997,112.56255170999793,54489.09502944 2022-10-07,21:49:13.000,280,11045699,-795,0,1665179352,13055.521440349992,112.50615867000306,54489.0461196 2022-10-07,21:49:14.000,280,11045740,-795,0,1665179353,13055.433868319997,112.49206041000434,54489.0461196 2022-10-07,21:49:15.000,280,11045743,-795,0,1665179354,13055.413659389997,112.46386388999963,54489.164900640004 2022-10-07,21:49:16.000,280,11045750,-795,0,1665179355,13055.353032599996,112.41451998000412,54489.05310672 2022-10-07,21:49:17.000,280,11045668,-795,0,1665179356,13055.278933189991,112.33697955000389,54489.10201656 2022-10-07,21:49:18.000,280,11045724,-795,0,1665179357,13055.272196879996,112.29468477000046,54489.02515824 2022-10-07,21:49:19.000,280,11045759,-795,0,1665179358,13055.24525164,112.23124259999895,54488.997209760004 2022-10-07,21:49:20.000,280,11045757,-795,0,1665179359,13055.299142119991,112.21714434000023,54488.99022264001 2022-10-07,21:49:21.000,280,11045747,-795,0,1665179360,13055.366505220001,112.12550565000129,54489.10900368001 2022-10-07,21:49:22.000,280,11045733,-795,0,1665179361,13055.447340940002,112.11845652000193,54489.2207976 2022-10-07,21:49:23.000,280,11045744,-795,0,1665179362,13055.440604629992,112.05501435000042,54489.14393928 2022-10-07,21:49:24.000,280,11045764,-795,0,1665179363,13055.541649279992,112.04796522000106,54489.164900640004 2022-10-07,21:49:25.000,280,11045708,-795,0,1665179364,13055.622484999993,112.02681783000298,54489.20682336001 2022-10-07,21:49:26.000,280,11045715,-795,0,1665179365,13055.689848100003,112.0409160900017,54489.15791352001 2022-10-07,21:49:27.000,280,11045720,-795,0,1665179366,13055.723529649993,112.02681783000298,54489.164900640004 2022-10-07,21:49:28.000,280,11045793,-795,0,1665179367,13055.723529649993,112.01976870000362,54489.1509264 2022-10-07,21:49:29.000,280,11045752,-795,0,1665179368,13055.790892749988,112.0409160900017,54489.164900640004 2022-10-07,21:49:30.000,280,11045746,-795,0,1665179369,13055.918882639999,112.08321086999786,54489.24874608 2022-10-07,21:49:31.000,280,11045775,-795,0,1665179370,13055.966036809994,112.08321086999786,54489.332591520004 2022-10-07,21:49:32.000,280,11045720,-795,0,1665179371,13055.986245739994,112.11845652000193,54489.29765592001 2022-10-07,21:49:33.000,280,11045665,-795,0,1665179372,13055.952564189989,112.12550565000129,54489.234771840005 2022-10-07,21:49:34.000,280,11045663,-795,0,1665179373,13055.925618949994,112.14665303999936,54489.26272032 2022-10-07,21:49:35.000,280,11045717,-795,0,1665179374,13055.959300499999,112.18189869000344,54489.2906688 2022-10-07,21:49:36.000,280,11045715,-795,0,1665179375,13055.979509429999,112.21714434000023,54489.31163016 2022-10-07,21:49:37.000,280,11045742,-795,0,1665179376,13055.918882639999,112.23124259999895,54489.304643040006 2022-10-07,21:49:38.000,280,11045707,-795,0,1665179377,13055.885201089994,112.21009521000087,54489.353552880006 2022-10-07,21:49:39.000,280,11045758,-795,0,1665179378,13055.891937399989,112.1889478200028,54489.41643696 2022-10-07,21:49:40.000,280,11045714,-795,0,1665179379,13055.966036809994,112.15370216999872,54489.51425664001 2022-10-07,21:49:41.000,280,11045707,-795,0,1665179380,13055.898673709999,112.10435826000321,54489.51425664001 2022-10-07,21:49:42.000,280,11045758,-795,0,1665179381,13055.925618949994,112.06911260999914,54489.54919224 2022-10-07,21:49:43.000,280,11045770,-795,0,1665179382,13055.844783229993,111.99862130999827,54489.500282400004 2022-10-07,21:49:44.000,280,11045740,-795,0,1665179383,13055.871728469989,111.93517914000404,54489.472333920006 2022-10-07,21:49:45.000,280,11045742,-795,0,1665179384,13055.871728469989,111.85763871000381,54489.64701192 2022-10-07,21:49:46.000,280,11045731,-795,0,1665179385,13055.952564189989,111.84354044999782,54489.688934640006 2022-10-07,21:49:47.000,280,11045772,-795,0,1665179386,13055.959300499999,111.78009828000359,54489.68194752001 2022-10-07,21:49:48.000,280,11045779,-795,0,1665179387,13055.97277311999,111.70960698000272,54489.68194752001 2022-10-07,21:49:49.000,280,11045750,-795,0,1665179388,13056.046872529994,111.681410459998,54489.77976720001 2022-10-07,21:49:50.000,280,11045722,-795,0,1665179389,13056.04013622,111.64616481000121,54489.72387024 2022-10-07,21:49:51.000,280,11045745,-795,0,1665179390,13056.04013622,111.62501742000313,54489.76579296 2022-10-07,21:49:52.000,280,11045740,-795,0,1665179391,13056.09402669999,111.60387002999778,54489.65399904 2022-10-07,21:49:53.000,280,11045719,-795,0,1665179392,13056.12097194,111.59682089999842,54489.786754320005 2022-10-07,21:49:54.000,280,11045778,-795,0,1665179393,13056.14118087,111.59682089999842,54489.89156112 2022-10-07,21:49:55.000,280,11045787,-795,0,1665179394,13056.24222552,111.58977176999906,54490.003355040004 2022-10-07,21:49:56.000,280,11045724,-795,0,1665179395,13056.27590706999,111.59682089999842,54490.03130352 2022-10-07,21:49:57.000,280,11045726,-795,0,1665179396,13056.23548920999,111.61091916000441,54490.05226488 2022-10-07,21:49:58.000,280,11045761,-795,0,1665179397,13056.22201659,111.61796829000377,54489.80771568001 2022-10-07,21:49:59.000,280,11045760,-795,0,1665179398,13056.21528027999,111.66026306999993,54489.905535360005 2022-10-07,21:50:00.000,280,11045719,-795,0,1665179399,13056.248961829995,111.66026306999993,54489.99636792001 2022-10-07,21:50:01.000,280,11045742,-795,0,1665179400,13056.19507134999,111.66026306999993,54490.05226488 2022-10-07,21:50:02.000,280,11045736,-795,0,1665179401,13056.168126109995,111.64616481000121,54490.059252 2022-10-07,21:50:03.000,280,11045741,-795,0,1665179402,13056.10076301,111.66731219999929,54490.06623912001 2022-10-07,21:50:04.000,280,11045714,-795,0,1665179403,13056.01319097999,111.66731219999929,54490.01034216 2022-10-07,21:50:05.000,280,11045735,-795,0,1665179404,13055.966036809994,111.63206655000249,54490.1291232 2022-10-07,21:50:06.000,280,11045747,-795,0,1665179405,13055.777420129998,111.63206655000249,54489.98239368 2022-10-07,21:50:07.000,280,11045756,-795,0,1665179406,13055.696584409998,111.61796829000377,54490.11514896001 2022-10-07,21:50:08.000,280,11045761,-795,0,1665179407,13055.602276069993,111.64616481000121,54490.08021336 2022-10-07,21:50:09.000,280,11045739,-795,0,1665179408,13055.474286179997,111.64616481000121,54490.11514896001 2022-10-07,21:50:10.000,280,11045715,-795,0,1665179409,13055.373241529996,111.64616481000121,54490.05226488 2022-10-07,21:50:11.000,280,11045751,-795,0,1665179410,13055.326087360001,111.63911568000185,54490.1291232 2022-10-07,21:50:12.000,280,11045750,-795,0,1665179411,13055.272196879996,111.681410459998,54490.03130352 2022-10-07,21:50:13.000,280,11045762,-795,0,1665179412,13055.12399806,111.68845959000464,54490.01732928001 2022-10-07,21:50:14.000,280,11045741,-795,0,1665179413,13055.06337127,111.7307543700008,54490.01732928001 2022-10-07,21:50:15.000,280,11045770,-795,0,1665179414,13055.04316234,111.70960698000272,54490.08720048 2022-10-07,21:50:16.000,280,11045749,-795,0,1665179415,13054.969062929995,111.7307543700008,54490.01732928001 2022-10-07,21:50:17.000,280,11045731,-795,0,1665179416,13054.888227209995,111.72370524000144,54489.98239368 2022-10-07,21:50:18.000,280,11045755,-795,0,1665179417,13054.87475458999,111.71665611000208,54489.91252248 2022-10-07,21:50:19.000,280,11045762,-795,0,1665179418,13054.847809349994,111.681410459998,54490.024316400006 2022-10-07,21:50:20.000,280,11045790,-795,0,1665179419,13054.83433672999,111.62501742000313,54489.96143232 2022-10-07,21:50:21.000,280,11045747,-795,0,1665179420,13054.780446249999,111.57567351000034,54489.92649672001 2022-10-07,21:50:22.000,280,11045739,-795,0,1665179421,13054.87475458999,111.5192804699982,54489.77278008 2022-10-07,21:50:23.000,280,11045723,-795,0,1665179422,13054.888227209995,111.53337873000419,54489.69592176 2022-10-07,21:50:24.000,280,11045701,-795,0,1665179423,13054.79391886999,111.67436132999865,54489.55617936 2022-10-07,21:50:25.000,280,11045760,-795,0,1665179424,13054.740028389999,111.78009828000359,54489.65399904 2022-10-07,21:50:26.000,280,11045798,-795,0,1665179425,13054.618774809998,111.7941965400023,54489.8147028 2022-10-07,21:50:27.000,280,11045749,-795,0,1665179426,13054.598565879998,111.80124567000166,54489.94047096 2022-10-07,21:50:28.000,280,11045717,-795,0,1665179427,13054.585093259993,111.75895088999823,54489.954445200005 2022-10-07,21:50:29.000,280,11045748,-795,0,1665179428,13054.612038499989,111.75895088999823,54489.96143232 2022-10-07,21:50:30.000,280,11045766,-795,0,1665179429,13054.591829569988,111.7941965400023,54489.84963840001 2022-10-07,21:50:31.000,280,11045722,-795,0,1665179430,13054.665928979994,111.75190175999887,54489.91252248 2022-10-07,21:50:32.000,280,11045767,-795,0,1665179431,13054.719819459999,111.84354044999782,54489.905535360005 2022-10-07,21:50:33.000,280,11045728,-795,0,1665179432,13054.766973629994,111.85763871000381,54489.92649672001 2022-10-07,21:50:34.000,280,11045757,-795,0,1665179433,13054.868018279994,111.9422282700034,54489.94745808001 2022-10-07,21:50:35.000,280,11045762,-795,0,1665179434,13054.948853999995,112.0056704400049,54490.10816184 2022-10-07,21:50:36.000,280,11045722,-795,0,1665179435,13055.03642602999,112.06911260999914,54490.1291232 2022-10-07,21:50:37.000,280,11045793,-795,0,1665179436,13055.070107579995,112.11845652000193,54490.10816184 2022-10-07,21:50:38.000,280,11045753,-795,0,1665179437,13055.070107579995,112.21009521000087,54490.024316400006 2022-10-07,21:50:39.000,280,11045772,-795,0,1665179438,13055.10378913,112.2876356400011,54490.03130352 2022-10-07,21:50:40.000,280,11045708,-795,0,1665179439,13055.09705281999,112.39337258999876,54489.9893808 2022-10-07,21:50:41.000,280,11045768,-795,0,1665179440,13055.14420699,112.3863234599994,54490.003355040004 2022-10-07,21:50:42.000,280,11045755,-795,0,1665179441,13055.10378913,112.50615867000306,54490.122136080005 2022-10-07,21:50:43.000,280,11045773,-795,0,1665179442,13055.218306399991,112.47091301999899,54490.171045920004 2022-10-07,21:50:44.000,280,11045727,-795,0,1665179443,13055.18462485,112.54140431999986,54490.15707168 2022-10-07,21:50:45.000,280,11045732,-795,0,1665179444,13055.191361159996,112.56960084000457,54490.14309744001 2022-10-07,21:50:46.000,280,11045787,-795,0,1665179445,13055.211570089996,112.65419040000415,54490.17803304 2022-10-07,21:50:47.000,280,11045769,-795,0,1665179446,13055.251987949996,112.67533779000223,54490.1989944 2022-10-07,21:50:48.000,280,11045772,-795,0,1665179447,13055.305878430001,112.72468169999775,54490.1989944 2022-10-07,21:50:49.000,280,11045714,-795,0,1665179448,13055.353032599996,112.75992735000182,54490.192007280006 2022-10-07,21:50:50.000,280,11045755,-795,0,1665179449,13055.400186769992,112.79517299999861,54490.14309744001 2022-10-07,21:50:51.000,280,11045746,-795,0,1665179450,13055.534912969997,112.8092712600046,54490.25489136 2022-10-07,21:50:52.000,280,11045707,-795,0,1665179451,13055.602276069993,112.82336952000333,54490.21995576 2022-10-07,21:50:53.000,280,11045683,-795,0,1665179452,13055.541649279992,112.86566429999948,54490.03130352 2022-10-07,21:50:54.000,280,11045745,-795,0,1665179453,13055.656166549998,112.8445169100014,54490.21296864001 2022-10-07,21:50:55.000,280,11045762,-795,0,1665179454,13055.784156439993,112.79517299999861,54490.21296864001 2022-10-07,21:50:56.000,280,11045724,-795,0,1665179455,13055.858255849998,112.82336952000333,54490.16405880001 2022-10-07,21:50:57.000,280,11045771,-795,0,1665179456,13055.939091569999,112.80222212999797,54490.15008456 2022-10-07,21:50:58.000,280,11045734,-795,0,1665179457,13055.952564189989,112.79517299999861,54490.17803304 2022-10-07,21:50:59.000,280,11045793,-795,0,1665179458,13056.09402669999,112.73877996000374,54490.29681408 2022-10-07,21:51:00.000,280,11045754,-795,0,1665179459,13056.147917179995,112.76697648000118,54490.28283984001 2022-10-07,21:51:01.000,280,11045756,-795,0,1665179460,13056.228752899995,112.71058343999903,54490.26187848001 2022-10-07,21:51:02.000,280,11045763,-795,0,1665179461,13056.26243445,112.71058343999903,54490.27585272 2022-10-07,21:51:03.000,280,11045746,-795,0,1665179462,13056.329797549995,112.6330430099988,54490.24790424 2022-10-07,21:51:04.000,280,11045770,-795,0,1665179463,13056.35674278999,112.64009213999816,54490.25489136 2022-10-07,21:51:05.000,280,11045745,-795,0,1665179464,13056.451051129996,112.54140431999986,54490.29681408 2022-10-07,21:51:06.000,280,11045750,-795,0,1665179465,13056.545359470001,112.55550257999857,54490.29681408 2022-10-07,21:51:07.000,280,11045761,-795,0,1665179466,13056.632931499997,112.4991095400037,54490.359698160006 2022-10-07,21:51:08.000,280,11045745,-795,0,1665179467,13056.700294599992,112.45681476000027,54490.26187848001 2022-10-07,21:51:09.000,280,11045734,-795,0,1665179468,13056.821548179993,112.3863234599994,54490.30380120001 2022-10-07,21:51:10.000,280,11045782,-795,0,1665179469,13056.808075560002,112.26648825000302,54490.289826960005 2022-10-07,21:51:11.000,280,11045750,-795,0,1665179470,13056.821548179993,112.22419346999959,54490.359698160006 2022-10-07,21:51:12.000,280,11045773,-795,0,1665179471,13056.828284490002,112.16780043000472,54490.47847920001 2022-10-07,21:51:13.000,280,11045752,-795,0,1665179472,13056.821548179993,112.16075129999808,54490.41559512 2022-10-07,21:51:14.000,280,11045763,-795,0,1665179473,13056.848493420002,112.18189869000344,54490.47847920001 2022-10-07,21:51:15.000,280,11045739,-795,0,1665179474,13056.882174969993,112.18189869000344,54490.64617008001 2022-10-07,21:51:16.000,280,11045731,-795,0,1665179475,13056.868702350002,112.21009521000087,54490.56931176001 2022-10-07,21:51:17.000,280,11045758,-795,0,1665179476,13056.848493420002,112.21009521000087,54490.583286 2022-10-07,21:51:18.000,280,11045797,-795,0,1665179477,13056.767657700002,112.2876356400011,54490.49944056001 2022-10-07,21:51:19.000,280,11045778,-795,0,1665179478,13056.754185079997,112.3228812899979,54490.53437616 2022-10-07,21:51:20.000,280,11045735,-795,0,1665179479,13056.727239840002,112.39337258999876,54490.53437616 2022-10-07,21:51:21.000,280,11045783,-795,0,1665179480,13056.727239840002,112.47796214999835,54490.4435436 2022-10-07,21:51:22.000,280,11045717,-795,0,1665179481,13056.700294599992,112.58369910000329,54490.55533752 2022-10-07,21:51:23.000,280,11045739,-795,0,1665179482,13056.686821980002,112.6471412700048,54490.54136328 2022-10-07,21:51:24.000,280,11045751,-795,0,1665179483,13056.659876739992,112.73877996000374,54490.56931176001 2022-10-07,21:51:25.000,280,11045751,-795,0,1665179484,13056.693558289997,112.81632039000397,54490.59726024001 2022-10-07,21:51:26.000,280,11045712,-795,0,1665179485,13056.585777330001,112.87271342999884,54490.576298880005 2022-10-07,21:51:27.000,280,11045722,-795,0,1665179486,13056.558832089991,112.90795908000291,54490.625208720005 2022-10-07,21:51:28.000,280,11045726,-795,0,1665179487,13056.46452375,112.95730298999842,54490.47149208001 2022-10-07,21:51:29.000,280,11045725,-795,0,1665179488,13056.451051129996,113.00664690000121,54490.506427680004 2022-10-07,21:51:30.000,280,11045743,-795,0,1665179489,13056.44431482,113.03484341999865,54490.60424736 2022-10-07,21:51:31.000,280,11045746,-795,0,1665179490,13056.430842199996,113.04894168000465,54490.63219584 2022-10-07,21:51:32.000,280,11045742,-795,0,1665179491,13056.350006479995,113.07008907000272,54490.63219584 2022-10-07,21:51:33.000,280,11045739,-795,0,1665179492,13056.30285231,113.03484341999865,54490.56232464 2022-10-07,21:51:34.000,280,11045759,-795,0,1665179493,13056.26243445,113.01369603000057,54490.54136328 2022-10-07,21:51:35.000,280,11045765,-795,0,1665179494,13056.21528027999,112.97845038000378,54490.457517840005 2022-10-07,21:51:36.000,280,11045749,-795,0,1665179495,13056.127708249995,112.9432047299997,54490.506427680004 2022-10-07,21:51:37.000,280,11045755,-795,0,1665179496,13056.07381776999,112.91500821000227,54490.48546632 2022-10-07,21:51:38.000,280,11045709,-795,0,1665179497,13056.026663599994,112.8797625599982,54490.38764664 2022-10-07,21:51:39.000,280,11045741,-795,0,1665179498,13056.019927289999,112.81632039000397,54490.47149208001 2022-10-07,21:51:40.000,280,11045744,-795,0,1665179499,13055.999718359999,112.8445169100014,54490.41559512 2022-10-07,21:51:41.000,280,11045729,-795,0,1665179500,13056.006454669994,112.80222212999797,54490.36668528 2022-10-07,21:51:42.000,280,11045727,-795,0,1665179501,13055.959300499999,112.80222212999797,54490.24790424 2022-10-07,21:51:43.000,280,11045727,-795,0,1665179502,13055.959300499999,112.7810747399999,54490.1989944 2022-10-07,21:51:44.000,280,11045730,-795,0,1665179503,13055.979509429999,112.77402561000054,54490.15008456 2022-10-07,21:51:45.000,280,11045728,-795,0,1665179504,13055.999718359999,112.78812386999925,54490.15008456 2022-10-07,21:51:46.000,280,11045697,-795,0,1665179505,13056.07381776999,112.85156604000076,54490.23393000001 2022-10-07,21:51:47.000,280,11045752,-795,0,1665179506,13056.17486241999,112.8797625599982,54490.15707168 2022-10-07,21:51:48.000,280,11045788,-795,0,1665179507,13056.228752899995,112.8797625599982,54490.08021336 2022-10-07,21:51:49.000,280,11045752,-795,0,1665179508,13056.269170759995,112.90795908000291,54490.10117472 2022-10-07,21:51:50.000,280,11045749,-795,0,1665179509,13056.23548920999,112.90090995000355,54490.059252 2022-10-07,21:51:51.000,280,11045727,-795,0,1665179510,13056.27590706999,112.92205734000163,54490.10117472 2022-10-07,21:51:52.000,280,11045752,-795,0,1665179511,13056.25569813999,112.97845038000378,54490.10117472 2022-10-07,21:51:53.000,280,11045726,-795,0,1665179512,13056.24222552,113.03484341999865,54490.17803304 2022-10-07,21:51:54.000,280,11045711,-795,0,1665179513,13056.22201659,113.09828559000016,54490.17803304 2022-10-07,21:51:55.000,280,11045753,-795,0,1665179514,13056.289379689995,113.14762950000295,54490.16405880001 2022-10-07,21:51:56.000,280,11045748,-795,0,1665179515,13056.26243445,113.18287514999975,54490.1291232 2022-10-07,21:51:57.000,280,11045728,-795,0,1665179516,13056.269170759995,113.1899242799991,54490.08021336 2022-10-07,21:51:58.000,280,11045734,-795,0,1665179517,13056.228752899995,113.19697340999846,54490.01034216 2022-10-07,21:51:59.000,280,11045719,-795,0,1665179518,13056.20180766,113.20402253999782,54489.96143232 2022-10-07,21:52:00.000,280,11045740,-795,0,1665179519,13056.27590706999,113.23221906000254,54490.01034216 2022-10-07,21:52:01.000,280,11045697,-795,0,1665179520,13056.26243445,113.21107167000446,54490.01732928001 2022-10-07,21:52:02.000,280,11045748,-795,0,1665179521,13056.269170759995,113.21107167000446,54490.059252 2022-10-07,21:52:03.000,280,11045767,-795,0,1665179522,13056.33653385999,113.17582602000039,54489.98239368 2022-10-07,21:52:04.000,280,11045698,-795,0,1665179523,13056.30285231,113.15467863000231,54489.96841944001 2022-10-07,21:52:05.000,280,11045691,-795,0,1665179524,13056.350006479995,113.13353124000423,54489.87059976 2022-10-07,21:52:06.000,280,11045725,-795,0,1665179525,13056.390424339996,113.09828559000016,54489.89156112 2022-10-07,21:52:07.000,280,11045729,-795,0,1665179526,13056.3634791,113.09828559000016,54489.84265128 2022-10-07,21:52:08.000,280,11045743,-795,0,1665179527,13056.390424339996,113.04189254999801,54489.80072856001 2022-10-07,21:52:09.000,280,11045782,-795,0,1665179528,13056.39716064999,113.02779428999929,54489.70989600001 2022-10-07,21:52:10.000,280,11045761,-795,0,1665179529,13056.42410589,113.02074515999993,54489.63303768001 2022-10-07,21:52:11.000,280,11045730,-795,0,1665179530,13056.46452375,112.9925486400025,54489.76579296 2022-10-07,21:52:12.000,280,11045729,-795,0,1665179531,13056.46452375,112.97845038000378,54489.77976720001 2022-10-07,21:52:13.000,280,11045758,-795,0,1665179532,13056.451051129996,112.93615560000035,54489.63303768001 2022-10-07,21:52:14.000,280,11045729,-795,0,1665179533,13056.44431482,112.96435211999778,54489.640024800006 2022-10-07,21:52:15.000,280,11045761,-795,0,1665179534,13056.437578509991,112.88681169000483,54489.58412784 2022-10-07,21:52:16.000,280,11045713,-795,0,1665179535,13056.44431482,112.89386082000419,54489.535218 2022-10-07,21:52:17.000,280,11045726,-795,0,1665179536,13056.370215409996,112.88681169000483,54489.49329528001 2022-10-07,21:52:18.000,280,11045768,-795,0,1665179537,13056.390424339996,112.88681169000483,54489.47932104 2022-10-07,21:52:19.000,280,11045722,-795,0,1665179538,13056.410633269996,112.8797625599982,54489.56316648001 2022-10-07,21:52:20.000,280,11045778,-795,0,1665179539,13056.38368803,112.8797625599982,54489.472333920006 2022-10-07,21:52:21.000,280,11045681,-795,0,1665179540,13056.350006479995,112.86566429999948,54489.472333920006 2022-10-07,21:52:22.000,280,11045754,-795,0,1665179541,13056.31632492999,112.83746778000204,54489.38848848 2022-10-07,21:52:23.000,280,11045800,-795,0,1665179542,13056.289379689995,112.81632039000397,54489.2906688 2022-10-07,21:52:24.000,280,11045721,-795,0,1665179543,13056.26243445,112.85156604000076,54489.283681680005 2022-10-07,21:52:25.000,280,11045727,-795,0,1665179544,13056.27590706999,112.77402561000054,54489.26970744 2022-10-07,21:52:26.000,280,11045712,-795,0,1665179545,13056.25569813999,112.75992735000182,54489.19983624 2022-10-07,21:52:27.000,280,11045756,-795,0,1665179546,13056.228752899995,112.71058343999903,54489.1509264 2022-10-07,21:52:28.000,280,11045771,-795,0,1665179547,13056.12097194,112.68238692000159,54489.06009384001 2022-10-07,21:52:29.000,280,11045734,-795,0,1665179548,13056.107499319995,112.64009213999816,54489.01118400001 2022-10-07,21:52:30.000,280,11045736,-795,0,1665179549,13056.03339990999,112.61189562000072,54489.03214536 2022-10-07,21:52:31.000,280,11045771,-795,0,1665179550,13055.97277311999,112.55550257999857,54488.95528704 2022-10-07,21:52:32.000,280,11045734,-795,0,1665179551,13055.905410019994,112.56255170999793,54488.91336432 2022-10-07,21:52:33.000,280,11045729,-795,0,1665179552,13055.864992159994,112.4850112799977,54488.836506 2022-10-07,21:52:34.000,280,11045726,-795,0,1665179553,13055.811101679988,112.4991095400037,54488.80855752 2022-10-07,21:52:35.000,280,11045725,-795,0,1665179554,13055.811101679988,112.4356673700022,54488.82253176001 2022-10-07,21:52:36.000,280,11045752,-795,0,1665179555,13055.737002269998,112.4356673700022,54488.71073784 2022-10-07,21:52:37.000,280,11045693,-795,0,1665179556,13055.743738579993,112.4356673700022,54488.731699200005 2022-10-07,21:52:38.000,280,11045764,-795,0,1665179557,13055.656166549998,112.3863234599994,54488.65484088001 2022-10-07,21:52:39.000,280,11045751,-795,0,1665179558,13055.649430240002,112.41451998000412,54488.50112424 2022-10-07,21:52:40.000,280,11045688,-795,0,1665179559,13055.609012380002,112.40042171999812,54488.41029168 2022-10-07,21:52:41.000,280,11045708,-795,0,1665179560,13055.656166549998,112.42156911000347,54488.48715000001 2022-10-07,21:52:42.000,280,11045761,-795,0,1665179561,13055.676375479998,112.42156911000347,54488.50112424 2022-10-07,21:52:43.000,280,11045743,-795,0,1665179562,13055.716793339998,112.42156911000347,54488.4522144 2022-10-07,21:52:44.000,280,11045707,-795,0,1665179563,13055.656166549998,112.4356673700022,54488.42426592 2022-10-07,21:52:45.000,280,11045724,-795,0,1665179564,13055.696584409998,112.37927433000004,54488.45920152001 2022-10-07,21:52:46.000,280,11045712,-795,0,1665179565,13055.649430240002,112.3863234599994,54488.38933032001 2022-10-07,21:52:47.000,280,11045729,-795,0,1665179566,13055.642693929993,112.4356673700022,54488.326446240004 2022-10-07,21:52:48.000,280,11045706,-795,0,1665179567,13055.595539759997,112.33697955000389,54488.30548488 2022-10-07,21:52:49.000,280,11045753,-795,0,1665179568,13055.561858209992,112.3228812899979,54488.2076652 2022-10-07,21:52:50.000,280,11045754,-795,0,1665179569,13055.561858209992,112.29468477000046,54488.26356216 2022-10-07,21:52:51.000,280,11045761,-795,0,1665179570,13055.534912969997,112.21714434000023,54488.23561368 2022-10-07,21:52:52.000,280,11045722,-795,0,1665179571,13055.474286179997,112.21009521000087,54488.18670384 2022-10-07,21:52:53.000,280,11045716,-795,0,1665179572,13055.447340940002,112.15370216999872,54488.08189704001 2022-10-07,21:52:54.000,280,11045699,-795,0,1665179573,13055.379977839992,112.05501435000042,54488.109845520004 2022-10-07,21:52:55.000,280,11045672,-795,0,1665179574,13055.305878430001,112.03386696000234,54487.942154640004 2022-10-07,21:52:56.000,280,11045716,-795,0,1665179575,13055.366505220001,111.98452304999955,54488.15176824001 2022-10-07,21:52:57.000,280,11045741,-795,0,1665179576,13055.346296290001,111.9422282700034,54488.060935680005 2022-10-07,21:52:58.000,280,11045705,-795,0,1665179577,13055.339559979991,111.87173697000253,54488.08189704001 2022-10-07,21:52:59.000,280,11045755,-795,0,1665179578,13055.305878430001,111.85058958000445,54488.05394856001 2022-10-07,21:53:00.000,280,11045726,-795,0,1665179579,13055.278933189991,111.80124567000166,54487.97709024 2022-10-07,21:53:01.000,280,11045712,-795,0,1665179580,13055.319351049991,111.78714741000294,54487.93516752001 2022-10-07,21:53:02.000,280,11045745,-795,0,1665179581,13055.299142119991,111.77304915000423,54487.9980516 2022-10-07,21:53:03.000,280,11045757,-795,0,1665179582,13055.292405809996,111.77304915000423,54487.83734784001 2022-10-07,21:53:04.000,280,11045750,-795,0,1665179583,13055.292405809996,111.75895088999823,54487.8583092 2022-10-07,21:53:05.000,280,11045702,-795,0,1665179584,13055.332823669996,111.75190175999887,54487.893244800005 2022-10-07,21:53:06.000,280,11045725,-795,0,1665179585,13055.299142119991,111.73780350000015,54487.91420616001 2022-10-07,21:53:07.000,280,11045747,-795,0,1665179586,13055.319351049991,111.76600002000487,54487.94914176 2022-10-07,21:53:08.000,280,11045734,-795,0,1665179587,13055.272196879996,111.70960698000272,54487.83734784001 2022-10-07,21:53:09.000,280,11045628,-795,0,1665179588,13055.312614739996,111.71665611000208,54487.91420616001 2022-10-07,21:53:10.000,280,11045736,-795,0,1665179589,13055.346296290001,111.68845959000464,54487.9281804 2022-10-07,21:53:11.000,280,11045749,-795,0,1665179590,13055.305878430001,111.681410459998,54487.85132208 2022-10-07,21:53:12.000,280,11045721,-795,0,1665179591,13055.292405809996,111.63911568000185,54487.844334960006 2022-10-07,21:53:13.000,280,11045737,-795,0,1665179592,13055.251987949996,111.56157525000162,54487.7535024 2022-10-07,21:53:14.000,280,11045731,-795,0,1665179593,13055.272196879996,111.55452612000227,54487.774463760004 2022-10-07,21:53:15.000,280,11045756,-795,0,1665179594,13055.332823669996,111.49813308000012,54487.83734784001 2022-10-07,21:53:16.000,280,11045708,-795,0,1665179595,13055.326087360001,111.37829787000373,54487.81638648001 2022-10-07,21:53:17.000,280,11045724,-795,0,1665179596,13055.379977839992,111.3853470000031,54487.844334960006 2022-10-07,21:53:18.000,280,11045743,-795,0,1665179597,13055.339559979991,111.32190483000159,54487.66266984 2022-10-07,21:53:19.000,280,11045677,-795,0,1665179598,13055.332823669996,111.27961004999815,54487.6836312 2022-10-07,21:53:20.000,280,11045732,-795,0,1665179599,13055.366505220001,111.20206961999793,54487.73254104 2022-10-07,21:53:21.000,280,11045737,-795,0,1665179600,13055.339559979991,111.16682397000113,54487.63472136 2022-10-07,21:53:22.000,280,11045705,-795,0,1665179601,13055.406923080001,111.08223441000155,54487.73952816 2022-10-07,21:53:23.000,280,11045707,-795,0,1665179602,13055.406923080001,111.05403789000411,54487.655682720004 2022-10-07,21:53:24.000,280,11045693,-795,0,1665179603,13055.386714150001,111.0258413699994,54487.606772880004 2022-10-07,21:53:25.000,280,11045688,-795,0,1665179604,13055.447340940002,111.01174311000068,54487.66266984 2022-10-07,21:53:26.000,280,11045738,-795,0,1665179605,13055.481022489992,110.9905957200026,54487.63472136 2022-10-07,21:53:27.000,280,11045720,-795,0,1665179606,13055.501231419992,110.96239919999789,54487.70459256 2022-10-07,21:53:28.000,280,11045702,-795,0,1665179607,13055.494495109997,110.8919079000043,54487.557863040005 2022-10-07,21:53:29.000,280,11045739,-795,0,1665179608,13055.507967730002,110.9271535500011,54487.606772880004 2022-10-07,21:53:30.000,280,11045728,-795,0,1665179609,13055.595539759997,110.85666225000023,54487.71157968 2022-10-07,21:53:31.000,280,11045727,-795,0,1665179610,13055.588803450002,110.83551486000215,54487.70459256 2022-10-07,21:53:32.000,280,11045717,-795,0,1665179611,13055.615748689997,110.81436747000407,54487.73952816 2022-10-07,21:53:33.000,280,11045711,-795,0,1665179612,13055.561858209992,110.76502356000128,54487.69061832 2022-10-07,21:53:34.000,280,11045698,-795,0,1665179613,13055.575330829997,110.73682704000385,54487.774463760004 2022-10-07,21:53:35.000,280,11045723,-755,0,1665179614,13055.548385590002,110.71567964999849,54487.83734784001 2022-10-07,21:53:36.000,280,11045730,-795,0,1665179615,13055.534912969997,110.68748313000106,54487.83036072 2022-10-07,21:53:37.000,280,11045730,-795,0,1665179616,13055.507967730002,110.6451883500049,54487.76048952 2022-10-07,21:53:38.000,280,11045716,-795,0,1665179617,13055.474286179997,110.60994270000083,54487.78145088 2022-10-07,21:53:39.000,280,11045698,-795,0,1665179618,13055.487758800002,110.59584444000211,54487.85132208 2022-10-07,21:53:40.000,280,11045727,-795,0,1665179619,13055.575330829997,110.56059878999804,54487.90023192 2022-10-07,21:53:41.000,280,11045714,-795,0,1665179620,13055.615748689997,110.59584444000211,54487.83036072 2022-10-07,21:53:42.000,280,11045717,-795,0,1665179621,13055.595539759997,110.67338487000234,54487.725553920005 2022-10-07,21:53:43.000,280,11045705,-795,0,1665179622,13055.447340940002,110.72272877999785,54487.76048952 2022-10-07,21:53:44.000,280,11045718,-795,0,1665179623,13055.454077249997,110.6310900899989,54487.85132208 2022-10-07,21:53:45.000,280,11045710,-795,0,1665179624,13055.474286179997,110.58879531000275,54487.9980516 2022-10-07,21:53:46.000,280,11045714,-795,0,1665179625,13055.541649279992,110.53945139999996,54488.07490992 2022-10-07,21:53:47.000,280,11045718,-795,0,1665179626,13055.561858209992,110.54650052999932,54488.07490992 2022-10-07,21:53:48.000,280,11045747,-795,0,1665179627,13055.582067139992,110.49010749000445,54488.05394856001 2022-10-07,21:53:49.000,280,11045652,-795,0,1665179628,13055.609012380002,110.45486184000038,54488.12381976001 2022-10-07,21:53:50.000,280,11045708,-795,0,1665179629,13055.615748689997,110.44076358000166,54488.130806880006 2022-10-07,21:53:51.000,280,11045699,-795,0,1665179630,13055.615748689997,110.37732141000015,54488.22163944001 2022-10-07,21:53:52.000,280,11045727,-795,0,1665179631,13055.602276069993,110.335026630004,54488.11683264 2022-10-07,21:53:53.000,280,11045711,-795,0,1665179632,13055.588803450002,110.320928369998,54488.11683264 2022-10-07,21:53:54.000,280,11045732,-795,0,1665179633,13055.649430240002,110.25748620000377,54488.26356216 2022-10-07,21:53:55.000,280,11045753,-795,0,1665179634,13055.669639170002,110.16584751000482,54488.36138184 2022-10-07,21:53:56.000,280,11045725,-795,0,1665179635,13055.609012380002,110.0742088199986,54488.22163944001 2022-10-07,21:53:57.000,280,11045721,-795,0,1665179636,13055.602276069993,110.08125794999796,54488.24958792001 2022-10-07,21:53:58.000,280,11045706,-795,0,1665179637,13055.528176660002,109.99666838999838,54488.396317440005 2022-10-07,21:53:59.000,280,11045751,-795,0,1665179638,13055.494495109997,109.96142274000158,54488.42426592 2022-10-07,21:54:00.000,280,11045764,-795,0,1665179639,13055.467549870002,109.876833180002,54488.45920152001 2022-10-07,21:54:01.000,280,11045729,-795,0,1665179640,13055.366505220001,109.81339101000049,54488.43824016001 2022-10-07,21:54:02.000,280,11045733,-795,0,1665179641,13055.413659389997,109.77814536000369,54488.55003408 2022-10-07,21:54:03.000,280,11045771,-795,0,1665179642,13055.312614739996,109.67240840999875,54488.466188640006 2022-10-07,21:54:04.000,280,11045737,-795,0,1665179643,13055.18462485,109.65126102000067,54488.43824016001 2022-10-07,21:54:05.000,280,11045699,-795,0,1665179644,13055.16441592,109.63716276000196,54488.45920152001 2022-10-07,21:54:06.000,280,11045754,-795,0,1665179645,13055.11726174999,109.58076971999981,54488.494137120004 2022-10-07,21:54:07.000,280,11045735,-795,0,1665179646,13055.11726174999,109.55257320000237,54488.53605984001 2022-10-07,21:54:08.000,280,11045733,-795,0,1665179647,13055.04316234,109.5173275499983,54488.48016288 2022-10-07,21:54:09.000,280,11045766,-795,0,1665179648,13055.049898649995,109.55257320000237,54488.50811136001 2022-10-07,21:54:10.000,280,11045758,-795,0,1665179649,13055.03642602999,109.51027841999894,54488.57099544 2022-10-07,21:54:11.000,280,11045781,-795,0,1665179650,13054.969062929995,109.50322928999958,54488.5919568 2022-10-07,21:54:12.000,280,11045734,-795,0,1665179651,13054.989271859995,109.46798364000279,54488.70375072001 2022-10-07,21:54:13.000,280,11045728,-795,0,1665179652,13054.94211769,109.45388538000407,54488.65484088001 2022-10-07,21:54:14.000,280,11045698,-795,0,1665179653,13054.90169983,109.46093451000343,54488.6967636 2022-10-07,21:54:15.000,280,11045721,-795,0,1665179654,13054.847809349994,109.44683625000471,54488.71073784 2022-10-07,21:54:16.000,280,11045733,-795,0,1665179655,13054.827600419994,109.43273798999871,54488.82253176001 2022-10-07,21:54:17.000,280,11045754,-795,0,1665179656,13054.77370993999,109.42568885999935,54488.780609040004 2022-10-07,21:54:18.000,280,11045736,-795,0,1665179657,13054.77370993999,109.35519755999849,54488.82253176001 2022-10-07,21:54:19.000,280,11045728,-795,0,1665179658,13054.77370993999,109.36929582000448,54488.948299920005 2022-10-07,21:54:20.000,280,11045741,-795,0,1665179659,13054.692874219989,109.32700104000105,54488.95528704 2022-10-07,21:54:21.000,280,11045715,-795,0,1665179660,13054.638983739998,109.29175539000425,54488.99022264001 2022-10-07,21:54:22.000,280,11045760,-795,0,1665179661,13054.578356949998,109.29880452000361,54488.9762484 2022-10-07,21:54:23.000,280,11045693,-795,0,1665179662,13054.490784920003,109.24946061000082,54488.94131280001 2022-10-07,21:54:24.000,280,11045772,-795,0,1665179663,13054.443630749993,109.22831322000275,54488.9063772 2022-10-07,21:54:25.000,280,11045751,-795,0,1665179664,13054.403212889993,109.19306756999868,54489.06009384001 2022-10-07,21:54:26.000,280,11045764,-795,0,1665179665,13054.403212889993,109.15077279000252,54489.0810552 2022-10-07,21:54:27.000,280,11045732,-795,0,1665179666,13054.369531340002,109.14372366000316,54489.1509264 2022-10-07,21:54:28.000,280,11045754,-795,0,1665179667,13054.349322410002,109.06618323000293,54489.1509264 2022-10-07,21:54:29.000,280,11045673,-795,0,1665179668,13054.389740270002,109.05913410000358,54489.2207976 2022-10-07,21:54:30.000,280,11045740,-795,0,1665179669,13054.416685509997,109.04503584000486,54489.24175896 2022-10-07,21:54:31.000,280,11045788,-795,0,1665179670,13054.423421819993,109.0238884499995,54489.27669456001 2022-10-07,21:54:32.000,280,11045763,-795,0,1665179671,13054.430158130002,108.99569193000207,54489.25573320001 2022-10-07,21:54:33.000,280,11045728,-795,0,1665179672,13054.369531340002,108.98864280000271,54489.136952160006 2022-10-07,21:54:34.000,280,11045784,-795,0,1665179673,13054.436894439998,108.95339714999864,54489.24175896 2022-10-07,21:54:35.000,280,11045735,-795,0,1665179674,13054.524466469993,108.97454454000399,54489.402462720005 2022-10-07,21:54:36.000,280,11045737,-795,0,1665179675,13054.612038499989,108.95339714999864,54489.54220512001 2022-10-07,21:54:37.000,280,11045678,-795,0,1665179676,13054.679401599999,108.97454454000399,54489.451372560005 2022-10-07,21:54:38.000,280,11045747,-795,0,1665179677,13054.713083149989,108.99569193000207,54489.38848848 2022-10-07,21:54:39.000,280,11045705,-795,0,1665179678,13054.787182559994,108.97454454000399,54489.43739832 2022-10-07,21:54:40.000,280,11045745,-795,0,1665179679,13054.8814909,108.95339714999864,54489.58412784 2022-10-07,21:54:41.000,280,11045753,-795,0,1665179680,13054.89496351999,108.95339714999864,54489.55617936 2022-10-07,21:54:42.000,280,11045736,-795,0,1665179681,13055.00274448,108.91815150000184,54489.62605056 2022-10-07,21:54:43.000,280,11045742,-795,0,1665179682,13055.029689719995,108.97454454000399,54489.59810208 2022-10-07,21:54:44.000,280,11045709,-795,0,1665179683,13055.10378913,108.93224976000056,54489.667973280004 2022-10-07,21:54:45.000,280,11045703,-795,0,1665179684,13055.17788853999,108.96749541000463,54489.688934640006 2022-10-07,21:54:46.000,280,11045721,-795,0,1665179685,13055.171152229996,108.98159367000335,54489.61207632001 2022-10-07,21:54:47.000,280,11045715,-795,0,1665179686,13055.299142119991,109.0238884499995,54489.6749604 2022-10-07,21:54:48.000,280,11045680,-795,0,1665179687,13055.305878430001,109.03798670999822,54489.61207632001 2022-10-07,21:54:49.000,280,11045710,-795,0,1665179688,13055.379977839992,109.05208497000422,54489.68194752001 2022-10-07,21:54:50.000,280,11045706,-795,0,1665179689,13055.507967730002,109.06618323000293,54489.8147028 2022-10-07,21:54:51.000,280,11045742,-795,0,1665179690,13055.521440349992,109.0732323600023,54489.87758688001 2022-10-07,21:54:52.000,280,11045787,-795,0,1665179691,13055.683111789993,109.12257626999781,54489.89854824001 2022-10-07,21:54:53.000,280,11045675,-795,0,1665179692,13055.669639170002,109.12962540000444,54489.884574 2022-10-07,21:54:54.000,280,11045695,-795,0,1665179693,13055.770683819988,109.12257626999781,54489.89854824001 2022-10-07,21:54:55.000,280,11045678,-795,0,1665179694,13055.797629059998,109.15782192000188,54489.92649672001 2022-10-07,21:54:56.000,280,11045766,-795,0,1665179695,13055.966036809994,109.15077279000252,54489.96841944001 2022-10-07,21:54:57.000,280,11045715,-795,0,1665179696,13055.939091569999,109.20011669999803,54490.04527776001 2022-10-07,21:54:58.000,280,11045702,-795,0,1665179697,13056.087290389994,109.19306756999868,54490.13611032001 2022-10-07,21:54:59.000,280,11045720,-795,0,1665179698,13056.188335039995,109.16487105000124,54490.20598152 2022-10-07,21:55:00.000,280,11045710,-795,0,1665179699,13056.24222552,109.1719201800006,54490.29681408 2022-10-07,21:55:01.000,280,11045698,-795,0,1665179700,13056.309588619995,109.16487105000124,54490.29681408 2022-10-07,21:55:02.000,280,11045765,-795,0,1665179701,13056.31632492999,109.15782192000188,54490.33174968001 2022-10-07,21:55:03.000,280,11045722,-795,0,1665179702,13056.350006479995,109.19306756999868,54490.27585272 2022-10-07,21:55:04.000,280,11045679,-795,0,1665179703,13056.417369579991,109.17896930999996,54490.338736800004 2022-10-07,21:55:05.000,280,11045732,-795,0,1665179704,13056.48473268,109.12962540000444,54490.457517840005 2022-10-07,21:55:06.000,280,11045703,-795,0,1665179705,13056.531886849996,109.14372366000316,54490.53437616 2022-10-07,21:55:07.000,280,11045726,-795,0,1665179706,13056.619458879992,109.11552713999845,54490.583286 2022-10-07,21:55:08.000,280,11045715,-795,0,1665179707,13056.579041019992,109.06618323000293,54490.55533752 2022-10-07,21:55:09.000,280,11045719,-795,0,1665179708,13056.639667809992,109.04503584000486,54490.506427680004 2022-10-07,21:55:10.000,280,11045747,-795,0,1665179709,13056.673349359997,109.03093757999886,54490.54835040001 2022-10-07,21:55:11.000,280,11045752,-795,0,1665179710,13056.794602939997,109.03798670999822,54490.49245344 2022-10-07,21:55:12.000,280,11045711,-795,0,1665179711,13056.861966039993,109.08733062000101,54490.457517840005 2022-10-07,21:55:13.000,280,11045698,-795,0,1665179712,13056.902383899993,109.21421496000403,54490.527389040006 2022-10-07,21:55:14.000,280,11045715,-795,0,1665179713,13056.895647589998,109.34109929999977,54490.70206704 2022-10-07,21:55:15.000,280,11045714,-795,0,1665179714,13056.855229729998,109.43273798999871,54490.76495112001 2022-10-07,21:55:16.000,280,11045709,-795,0,1665179715,13056.814811869997,109.50322928999958,54490.80687384001 2022-10-07,21:55:17.000,280,11045684,-795,0,1665179716,13056.801339249992,109.58781884999917,54490.89071928 2022-10-07,21:55:18.000,280,11045710,-795,0,1665179717,13056.707030910002,109.6653592799994,54490.82084808 2022-10-07,21:55:19.000,280,11045699,-795,0,1665179718,13056.700294599992,109.7288014500009,54490.89071928 2022-10-07,21:55:20.000,280,11045687,-795,0,1665179719,13056.693558289997,109.81339101000049,54491.030461680006 2022-10-07,21:55:21.000,280,11045704,-795,0,1665179720,13056.673349359997,109.85568579000392,54491.02347456001 2022-10-07,21:55:22.000,280,11045701,-795,0,1665179721,13056.680085669992,109.98961925999902,54491.05142304001 2022-10-07,21:55:23.000,280,11045688,-795,0,1665179722,13056.626195190001,110.03191404000245,54491.14924272001 2022-10-07,21:55:24.000,280,11045735,-795,0,1665179723,13056.538623159991,110.09535621000396,54491.11430712 2022-10-07,21:55:25.000,280,11045706,-795,0,1665179724,13056.531886849996,110.12355273000139,54491.177191200004 2022-10-07,21:55:26.000,280,11045713,-795,0,1665179725,13056.471260059996,110.22928967999906,54491.31693360001 2022-10-07,21:55:27.000,280,11045705,-795,0,1665179726,13056.430842199996,110.25043707000441,54491.28898512001 2022-10-07,21:55:28.000,280,11045695,-795,0,1665179727,13056.329797549995,110.320928369998,54491.27501088 2022-10-07,21:55:29.000,280,11045693,-795,0,1665179728,13056.29611599999,110.37027228000079,54491.27501088 2022-10-07,21:55:30.000,280,11045743,-795,0,1665179729,13056.269170759995,110.41961619000358,54491.26802376001 2022-10-07,21:55:31.000,280,11045728,-795,0,1665179730,13056.248961829995,110.44781271000102,54491.414753280005 2022-10-07,21:55:32.000,280,11045745,-795,0,1665179731,13056.23548920999,110.49010749000445,54491.52654720001 2022-10-07,21:55:33.000,280,11045723,-795,0,1665179732,13056.17486241999,110.5324022700006,54491.56846992 2022-10-07,21:55:34.000,280,11045677,-795,0,1665179733,13056.13444455999,110.54650052999932,54491.5614828 2022-10-07,21:55:35.000,280,11045696,-795,0,1665179734,13056.05360883999,110.58174618000339,54491.56846992 2022-10-07,21:55:36.000,280,11045708,-795,0,1665179735,13056.019927289999,110.66633574000298,54491.61039264 2022-10-07,21:55:37.000,280,11045724,-795,0,1665179736,13055.945827879994,110.67338487000234,54491.61039264 2022-10-07,21:55:38.000,280,11045722,-795,0,1665179737,13055.878464779998,110.70158138999977,54491.62436688001 2022-10-07,21:55:39.000,280,11045744,-795,0,1665179738,13055.844783229993,110.75797443000192,54491.64532824001 2022-10-07,21:55:40.000,280,11045726,-795,0,1665179739,13055.770683819988,110.77207269000064,54491.701225200006 2022-10-07,21:55:41.000,280,11045729,-795,0,1665179740,13055.710057030003,110.87076050999895,54491.63834112 2022-10-07,21:55:42.000,280,11045704,-795,0,1665179741,13055.602276069993,110.8919079000043,54491.64532824001 2022-10-07,21:55:43.000,280,11045743,-795,0,1665179742,13055.474286179997,110.88485876999766,54491.55449568001 2022-10-07,21:55:44.000,280,11045733,-795,0,1665179743,13055.366505220001,110.91305529000238,54491.582444160005 2022-10-07,21:55:45.000,280,11045714,-795,0,1665179744,13055.278933189991,110.97649746000388,54491.71519944 2022-10-07,21:55:46.000,280,11045701,-795,0,1665179745,13055.285669500001,111.01879224000004,54491.680263840004 2022-10-07,21:55:47.000,280,11045742,-795,0,1665179746,13055.16441592,111.03993962999812,54491.68725096 2022-10-07,21:55:48.000,280,11045714,-795,0,1665179747,13055.090316509995,111.06813615000283,54491.65231536001 2022-10-07,21:55:49.000,280,11045672,-795,0,1665179748,13055.04316234,111.10338179999962,54491.76410928 2022-10-07,21:55:50.000,280,11045711,-795,0,1665179749,13054.95559030999,111.15272571000241,54491.65231536001 2022-10-07,21:55:51.000,280,11045714,-795,0,1665179750,13054.847809349994,111.17387310000049,54491.65930248 2022-10-07,21:55:52.000,280,11045704,-795,0,1665179751,13054.800655179999,111.25141353000072,54491.63834112 2022-10-07,21:55:53.000,280,11045735,-795,0,1665179752,13054.75350100999,111.26551178999944,54491.62436688001 2022-10-07,21:55:54.000,280,11045727,-795,0,1665179753,13054.746764699994,111.31485570000223,54491.61737976 2022-10-07,21:55:55.000,280,11045710,-795,0,1665179754,13054.75350100999,111.37124874000438,54491.71519944 2022-10-07,21:55:56.000,280,11045726,-795,0,1665179755,13054.79391886999,111.3853470000031,54491.77808352 2022-10-07,21:55:57.000,280,11045635,-795,0,1665179756,13054.733292079989,111.42059264999989,54491.750135040005 2022-10-07,21:55:58.000,280,11045735,-795,0,1665179757,13054.618774809998,111.46993656000268,54491.68725096 2022-10-07,21:55:59.000,280,11045672,-795,0,1665179758,13054.659192669998,111.49813308000012,54491.680263840004 2022-10-07,21:56:00.000,280,11045737,-795,0,1665179759,13054.800655179999,111.4840348200014,54491.77808352 2022-10-07,21:56:01.000,280,11045724,-795,0,1665179760,13054.800655179999,111.46288743000332,54491.7361608 2022-10-07,21:56:02.000,280,11045697,-795,0,1665179761,13054.733292079989,111.49108395000076,54491.54750856 2022-10-07,21:56:03.000,280,11045735,-795,0,1665179762,13054.780446249999,111.4840348200014,54491.60340552001 2022-10-07,21:56:04.000,280,11045735,-795,0,1665179763,13054.766973629994,111.47698569000204,54491.5614828 2022-10-07,21:56:05.000,280,11045702,-795,0,1665179764,13054.82086411,111.47698569000204,54491.631354000005 2022-10-07,21:56:06.000,280,11045703,-795,0,1665179765,13054.868018279994,111.46288743000332,54491.56846992 2022-10-07,21:56:07.000,280,11045712,-795,0,1665179766,13054.908436139995,111.46288743000332,54491.5964184 2022-10-07,21:56:08.000,280,11045712,-795,0,1665179767,13054.868018279994,111.47698569000204,54491.47065024 2022-10-07,21:56:09.000,280,11045712,-795,0,1665179768,13054.888227209995,111.49108395000076,54491.414753280005 2022-10-07,21:56:10.000,280,11045724,-795,0,1665179769,13055.00274448,111.52632960000483,54491.40077904 2022-10-07,21:56:11.000,280,11045775,-795,0,1665179770,13055.01621709999,111.5192804699982,54491.48462448001 2022-10-07,21:56:12.000,280,11045746,-795,0,1665179771,13055.10378913,111.54042786000355,54491.40077904 2022-10-07,21:56:13.000,280,11045648,-795,0,1665179772,13055.05663495999,111.55452612000227,54491.3518692 2022-10-07,21:56:14.000,280,11045662,-795,0,1665179773,13055.11726174999,111.58977176999906,54491.33789496001 2022-10-07,21:56:15.000,280,11045700,-795,0,1665179774,13055.171152229996,111.61091916000441,54491.365843440006 2022-10-07,21:56:16.000,280,11045740,-795,0,1665179775,13055.15767960999,111.68845959000464,54491.32392072 2022-10-07,21:56:17.000,280,11045731,-795,0,1665179776,13055.0835802,111.7307543700008,54491.27501088 2022-10-07,21:56:18.000,280,11045731,-795,0,1665179777,13055.110525439995,111.82239305999974,54491.19116544001 2022-10-07,21:56:19.000,280,11045770,-795,0,1665179778,13055.05663495999,111.95632653000212,54491.19116544001 2022-10-07,21:56:20.000,280,11045712,-795,0,1665179779,13055.009480789995,112.11140739000257,54491.09334576 2022-10-07,21:56:21.000,280,11045681,-795,0,1665179780,13054.847809349994,112.28058651000174,54491.01648744 2022-10-07,21:56:22.000,280,11045717,-795,0,1665179781,13054.571620639988,112.47091301999899,54490.82084808 2022-10-07,21:56:23.000,280,11045680,-795,0,1665179782,13054.180914659992,112.54140431999986,54490.63219584 2022-10-07,21:56:24.000,280,11045753,-795,0,1665179783,13053.689164029995,112.39337258999876,54490.3736724 2022-10-07,21:56:25.000,280,11045712,-795,0,1665179784,13053.197413399997,111.84354044999782,54490.30380120001 2022-10-07,21:56:26.000,280,11045690,-795,0,1665179785,13052.954906239996,110.78617094999936,54489.954445200005 2022-10-07,21:56:27.000,280,11045750,-795,0,1665179786,13053.500547349999,109.41159060000064,54489.84265128 2022-10-07,21:56:28.000,280,11045713,-795,0,1665179787,13054.780446249999,108.37536849000026,54489.89156112 2022-10-07,21:56:29.000,280,11045748,-755,0,1665179788,13056.437578509991,108.23438588999852,54490.15707168 2022-10-07,21:56:30.000,280,11045728,-795,0,1665179789,13057.488442869995,108.86880758999905,54490.25489136 2022-10-07,21:56:31.000,280,11045755,-795,0,1665179790,13057.933039329997,109.68650667000475,54490.5134148 2022-10-07,21:56:32.000,280,11045672,-795,0,1665179791,13057.993666119997,110.41961619000358,54490.59726024001 2022-10-07,21:56:33.000,280,11045708,-795,0,1665179792,13057.818522059992,110.89895703000366,54490.625208720005 2022-10-07,21:56:34.000,280,11045761,-795,0,1665179793,13057.677059549991,111.25846266000008,54490.7230284 2022-10-07,21:56:35.000,280,11045714,-795,0,1665179794,13057.629905379996,111.49813308000012,54490.94661624 2022-10-07,21:56:36.000,280,11045749,-795,0,1665179795,13057.54233335,111.62501742000313,54490.95360336001 2022-10-07,21:56:37.000,280,11045718,-795,0,1665179796,13057.42107977,111.72370524000144,54490.94661624 2022-10-07,21:56:38.000,280,11045726,-795,0,1665179797,13057.23246308999,111.80829480000102,54490.8278352 2022-10-07,21:56:39.000,280,11045731,-795,0,1665179798,13057.050582719989,111.81534393000038,54490.86975792 2022-10-07,21:56:40.000,280,11045736,-795,0,1665179799,13056.835020799997,111.78714741000294,54490.91866776 2022-10-07,21:56:41.000,280,11045701,-795,0,1665179800,13056.552095779996,111.7307543700008,54490.86975792 2022-10-07,21:56:42.000,280,11045719,-795,0,1665179801,13056.22201659,111.72370524000144,54490.862770800006 2022-10-07,21:56:43.000,280,11045733,-795,0,1665179802,13056.147917179995,111.66731219999929,54490.93962912 2022-10-07,21:56:44.000,280,11045712,-795,0,1665179803,13056.107499319995,111.65321394000057,54490.8977064 2022-10-07,21:56:45.000,280,11045744,-795,0,1665179804,13056.18159873,111.61796829000377,54490.862770800006 2022-10-07,21:56:46.000,280,11045736,-795,0,1665179805,13056.309588619995,111.72370524000144,54490.75097688 2022-10-07,21:56:47.000,280,11045761,-795,0,1665179806,13056.558832089991,111.87173697000253,54490.70206704 2022-10-07,21:56:48.000,280,11045743,-795,0,1665179807,13056.754185079997,112.10435826000321,54490.625208720005 2022-10-07,21:56:49.000,280,11045708,-795,0,1665179808,13056.895647589998,112.42861824000283,54490.63918296001 2022-10-07,21:56:50.000,280,11045712,-795,0,1665179809,13057.016901169998,112.78812386999925,54490.75097688 2022-10-07,21:56:51.000,280,11045739,-795,0,1665179810,13056.983219619993,113.0912364600008,54490.85578368001 2022-10-07,21:56:52.000,280,11045713,-795,0,1665179811,13056.787866630002,113.28861210000468,54490.82084808 2022-10-07,21:56:53.000,280,11045667,-795,0,1665179812,13056.572304709996,113.35910339999828,54490.80687384001 2022-10-07,21:56:54.000,280,11045651,-795,0,1665179813,13056.34327017,113.38025079000363,54490.79988672 2022-10-07,21:56:55.000,280,11045708,-795,0,1665179814,13056.25569813999,113.28156296999805,54490.85578368001 2022-10-07,21:56:56.000,280,11045681,-795,0,1665179815,13056.168126109995,113.17582602000039,54490.9675776 2022-10-07,21:56:57.000,280,11045737,-795,0,1665179816,13056.07381776999,113.06303994000336,54491.02347456001 2022-10-07,21:56:58.000,280,11045705,-795,0,1665179817,13056.03339990999,112.95730298999842,54490.9675776 2022-10-07,21:56:59.000,280,11045716,-795,0,1665179818,13055.912146329989,112.87271342999884,54490.91866776 2022-10-07,21:57:00.000,280,11045740,-795,0,1665179819,13055.97277311999,112.7458290900031,54490.93264200001 2022-10-07,21:57:01.000,280,11045698,-795,0,1665179820,13056.026663599994,112.64009213999816,54490.99552608 2022-10-07,21:57:02.000,280,11045726,-795,0,1665179821,13055.979509429999,112.60484649000136,54490.98853896 2022-10-07,21:57:03.000,280,11045729,-795,0,1665179822,13055.939091569999,112.56960084000457,54490.911680640005 2022-10-07,21:57:04.000,280,11045726,-795,0,1665179823,13055.939091569999,112.56255170999793,54490.93962912 2022-10-07,21:57:05.000,280,11045731,-795,0,1665179824,13055.999718359999,112.52730606000114,54491.00251320001 2022-10-07,21:57:06.000,280,11045721,-795,0,1665179825,13056.03339990999,112.56255170999793,54491.030461680006 2022-10-07,21:57:07.000,280,11045741,-795,0,1665179826,13055.999718359999,112.52730606000114,54491.05841016 2022-10-07,21:57:08.000,280,11045692,-795,0,1665179827,13056.026663599994,112.55550257999857,54490.97456472001 2022-10-07,21:57:09.000,280,11045702,-795,0,1665179828,13056.07381776999,112.55550257999857,54491.05841016 2022-10-07,21:57:10.000,280,11045693,-795,0,1665179829,13056.05360883999,112.61189562000072,54491.030461680006 2022-10-07,21:57:11.000,280,11045719,-795,0,1665179830,13056.05360883999,112.60484649000136,54490.98853896 2022-10-07,21:57:12.000,280,11045718,-795,0,1665179831,13056.006454669994,112.68238692000159,54490.93962912 2022-10-07,21:57:13.000,280,11045646,-795,0,1665179832,13055.966036809994,112.71763256999839,54490.841809440004 2022-10-07,21:57:14.000,280,11045648,-795,0,1665179833,13055.986245739994,112.8092712600046,54490.85578368001 2022-10-07,21:57:15.000,280,11045708,-795,0,1665179834,13056.019927289999,112.8092712600046,54490.99552608 2022-10-07,21:57:16.000,280,11045752,-795,0,1665179835,13056.006454669994,112.90795908000291,54491.030461680006 2022-10-07,21:57:17.000,280,11045708,-795,0,1665179836,13055.959300499999,112.92910647000099,54491.05142304001 2022-10-07,21:57:18.000,280,11045730,-795,0,1665179837,13055.905410019994,112.98549951000314,54490.911680640005 2022-10-07,21:57:19.000,280,11045723,-795,0,1665179838,13055.858255849998,113.00664690000121,54490.90469352001 2022-10-07,21:57:20.000,280,11045764,-795,0,1665179839,13055.844783229993,113.06303994000336,54490.88373216001 2022-10-07,21:57:21.000,280,11045702,-795,0,1665179840,13055.777420129998,113.07713820000208,54490.93264200001 2022-10-07,21:57:22.000,280,11045727,-795,0,1665179841,13055.669639170002,113.14762950000295,54490.960590480005 2022-10-07,21:57:23.000,280,11045724,-795,0,1665179842,13055.568594520002,113.14762950000295,54490.83482232001 2022-10-07,21:57:24.000,280,11045723,-795,0,1665179843,13055.528176660002,113.18287514999975,54490.8278352 2022-10-07,21:57:25.000,280,11045730,-795,0,1665179844,13055.440604629992,113.21812080000382,54490.757964 2022-10-07,21:57:26.000,280,11045733,-795,0,1665179845,13055.366505220001,113.26746470999933,54490.76495112001 2022-10-07,21:57:27.000,280,11045708,-795,0,1665179846,13055.326087360001,113.26746470999933,54490.76495112001 2022-10-07,21:57:28.000,280,11045774,-795,0,1665179847,13055.272196879996,113.29566123000404,54490.68809280001 2022-10-07,21:57:29.000,280,11045734,-795,0,1665179848,13055.191361159996,113.30975949000276,54490.54136328 2022-10-07,21:57:30.000,280,11045766,-795,0,1665179849,13055.17788853999,113.38729992000299,54490.54835040001 2022-10-07,21:57:31.000,280,11045743,-795,0,1665179850,13055.16441592,113.35205426999892,54490.56931176001 2022-10-07,21:57:32.000,280,11045734,-795,0,1665179851,13055.17788853999,113.35910339999828,54490.49245344 2022-10-07,21:57:33.000,280,11045728,-795,0,1665179852,13055.09705281999,113.38729992000299,54490.39463376 2022-10-07,21:57:34.000,280,11045759,-755,0,1665179853,13055.14420699,113.4013981800017,54490.338736800004 2022-10-07,21:57:35.000,280,11045786,-795,0,1665179854,13055.14420699,113.4013981800017,54490.28283984001 2022-10-07,21:57:36.000,280,11045723,-795,0,1665179855,13055.17788853999,113.4507420900045,54490.27585272 2022-10-07,21:57:37.000,280,11045716,-795,0,1665179856,13055.150943299996,113.41549644000042,54490.192007280006 2022-10-07,21:57:38.000,280,11045736,-795,0,1665179857,13055.171152229996,113.46484035000321,54490.192007280006 2022-10-07,21:57:39.000,280,11045728,-795,0,1665179858,13055.238515329991,113.40844731000107,54490.21995576 2022-10-07,21:57:40.000,280,11045742,-795,0,1665179859,13055.218306399991,113.44369295999786,54490.25489136 2022-10-07,21:57:41.000,280,11045710,-795,0,1665179860,13055.211570089996,113.42254556999978,54490.1291232 2022-10-07,21:57:42.000,280,11045719,-795,0,1665179861,13055.251987949996,113.42254556999978,54490.14309744001 2022-10-07,21:57:43.000,280,11045724,-795,0,1665179862,13055.211570089996,113.45779122000386,54490.09418760001 2022-10-07,21:57:44.000,280,11045726,-795,0,1665179863,13055.238515329991,113.41549644000042,54490.003355040004 2022-10-07,21:57:45.000,280,11045723,-795,0,1665179864,13055.24525164,113.42959469999914,54490.08720048 2022-10-07,21:57:46.000,280,11045750,-795,0,1665179865,13055.24525164,113.45779122000386,54490.122136080005 2022-10-07,21:57:47.000,280,11045751,-795,0,1665179866,13055.292405809996,113.42959469999914,54490.03130352 2022-10-07,21:57:48.000,280,11045746,-795,0,1665179867,13055.312614739996,113.4507420900045,54490.01732928001 2022-10-07,21:57:49.000,280,11045750,-795,0,1665179868,13055.339559979991,113.44369295999786,54490.024316400006 2022-10-07,21:57:50.000,280,11045763,-795,0,1665179869,13055.305878430001,113.4013981800017,54489.91252248 2022-10-07,21:57:51.000,280,11045747,-795,0,1665179870,13055.305878430001,113.4013981800017,54489.89156112 2022-10-07,21:57:52.000,280,11045745,-795,0,1665179871,13055.272196879996,113.4366438299985,54489.80771568001 2022-10-07,21:57:53.000,280,11045737,-795,0,1665179872,13055.231779019996,113.42254556999978,54489.77278008 2022-10-07,21:57:54.000,280,11045703,-795,0,1665179873,13055.278933189991,113.42254556999978,54489.76579296 2022-10-07,21:57:55.000,280,11045710,-795,0,1665179874,13055.326087360001,113.4366438299985,54489.79374144 2022-10-07,21:57:56.000,280,11045730,-795,0,1665179875,13055.285669500001,113.45779122000386,54489.76579296 2022-10-07,21:57:57.000,280,11045727,-795,0,1665179876,13055.326087360001,113.51418425999873,54489.75181872 2022-10-07,21:57:58.000,280,11045757,-795,0,1665179877,13055.278933189991,113.54238078000344,54489.69592176 2022-10-07,21:57:59.000,280,11045709,-795,0,1665179878,13055.332823669996,113.59172468999896,54489.71688312 2022-10-07,21:58:00.000,280,11045726,-795,0,1665179879,13055.251987949996,113.61992121000367,54489.47932104 2022-10-07,21:58:01.000,280,11045712,-795,0,1665179880,13055.218306399991,113.65516686000046,54489.62605056 2022-10-07,21:58:02.000,280,11045753,-795,0,1665179881,13055.312614739996,113.69041251000453,54489.71688312 2022-10-07,21:58:03.000,280,11045731,-795,0,1665179882,13055.299142119991,113.71860903000197,54489.688934640006 2022-10-07,21:58:04.000,280,11045708,-795,0,1665179883,13055.305878430001,113.81024772000092,54489.667973280004 2022-10-07,21:58:05.000,280,11045736,-795,0,1665179884,13055.359768909992,113.81729685000028,54489.7448316 2022-10-07,21:58:06.000,280,11045743,-795,0,1665179885,13055.285669500001,113.87368989000242,54489.63303768001 2022-10-07,21:58:07.000,280,11045732,-795,0,1665179886,13055.312614739996,113.88073902000178,54489.70989600001 2022-10-07,21:58:08.000,280,11045711,-795,0,1665179887,13055.305878430001,113.93713206000393,54489.70989600001 2022-10-07,21:58:09.000,280,11045734,-795,0,1665179888,13055.299142119991,113.92303379999794,54489.70290888 2022-10-07,21:58:10.000,280,11045742,-795,0,1665179889,13055.258724259991,113.98647596999945,54489.77278008 2022-10-07,21:58:11.000,280,11045784,-795,0,1665179890,13055.285669500001,113.9935250999988,54489.835664160004 2022-10-07,21:58:12.000,280,11045719,-795,0,1665179891,13055.218306399991,114.02877075000288,54489.80771568001 2022-10-07,21:58:13.000,280,11045728,-795,0,1665179892,13055.150943299996,114.00057422999816,54489.73085736001 2022-10-07,21:58:14.000,280,11045713,-795,0,1665179893,13055.16441592,114.0428690100016,54489.76579296 2022-10-07,21:58:15.000,280,11045754,-795,0,1665179894,13055.12399806,114.01467249000416,54489.786754320005 2022-10-07,21:58:16.000,280,11045731,-795,0,1665179895,13055.05663495999,114.02172162000352,54489.73085736001 2022-10-07,21:58:17.000,280,11045750,-795,0,1665179896,13055.02295341,113.95827945000201,54489.688934640006 2022-10-07,21:58:18.000,280,11045748,-795,0,1665179897,13054.969062929995,113.95827945000201,54489.667973280004 2022-10-07,21:58:19.000,280,11045753,-795,0,1665179898,13054.98253555,113.87368989000242,54489.786754320005 2022-10-07,21:58:20.000,280,11045719,-795,0,1665179899,13054.95559030999,113.831395109999,54489.86361264 2022-10-07,21:58:21.000,280,11045706,-795,0,1665179900,13054.95559030999,113.75385467999877,54489.75181872 2022-10-07,21:58:22.000,280,11045750,-795,0,1665179901,13054.888227209995,113.74680554999941,54489.76579296 2022-10-07,21:58:23.000,280,11045760,-795,0,1665179902,13054.800655179999,113.6481177300011,54489.70290888 2022-10-07,21:58:24.000,280,11045738,-795,0,1665179903,13054.740028389999,113.62697034000303,54489.62605056 2022-10-07,21:58:25.000,280,11045777,-795,0,1665179904,13054.699610529999,113.51418425999873,54489.65399904 2022-10-07,21:58:26.000,280,11045756,-795,0,1665179905,13054.585093259993,113.56352817000152,54489.66098616001 2022-10-07,21:58:27.000,280,11045738,-795,0,1665179906,13054.585093259993,113.59877381999831,54489.619063440005 2022-10-07,21:58:28.000,280,11045753,-795,0,1665179907,13054.638983739998,113.59172468999896,54489.57714072 2022-10-07,21:58:29.000,280,11045741,-795,0,1665179908,13054.780446249999,113.41549644000042,54489.72387024 2022-10-07,21:58:30.000,280,11045736,-795,0,1665179909,13054.780446249999,113.28861210000468,54489.68194752001 2022-10-07,21:58:31.000,280,11045742,-795,0,1665179910,13054.766973629994,113.17582602000039,54489.71688312 2022-10-07,21:58:32.000,280,11045736,-795,0,1665179911,13054.686137909994,113.13353124000423,54489.61207632001 2022-10-07,21:58:33.000,280,11045781,-795,0,1665179912,13054.618774809998,113.06303994000336,54489.51425664001 2022-10-07,21:58:34.000,280,11045757,-795,0,1665179913,13054.652456359989,113.02074515999993,54489.59111496001 2022-10-07,21:58:35.000,280,11045729,-795,0,1665179914,13054.645720049994,112.99959777000186,54489.688934640006 2022-10-07,21:58:36.000,280,11045736,-795,0,1665179915,13054.645720049994,112.97845038000378,54489.737844480005 2022-10-07,21:58:37.000,280,11045757,-795,0,1665179916,13054.605302189993,112.97140125000442,54489.73085736001 2022-10-07,21:58:38.000,280,11045731,-795,0,1665179917,13054.490784920003,113.00664690000121,54489.69592176 2022-10-07,21:58:39.000,280,11045732,-795,0,1665179918,13054.504257539993,113.01369603000057,54489.70989600001 2022-10-07,21:58:40.000,280,11045752,-795,0,1665179919,13054.430158130002,113.04189254999801,54489.71688312 2022-10-07,21:58:41.000,280,11045701,-795,0,1665179920,13054.403212889993,113.055990810004,54489.7448316 2022-10-07,21:58:42.000,280,11045742,-795,0,1665179921,13054.403212889993,113.14762950000295,54489.75880584001 2022-10-07,21:58:43.000,280,11045761,-795,0,1665179922,13054.362795029992,113.17582602000039,54489.786754320005 2022-10-07,21:58:44.000,280,11045758,-795,0,1665179923,13054.275222999997,113.17582602000039,54489.72387024 2022-10-07,21:58:45.000,280,11045760,-795,0,1665179924,13054.221332519992,113.21812080000382,54489.71688312 2022-10-07,21:58:46.000,280,11045789,-795,0,1665179925,13054.153969419996,113.26746470999933,54489.64701192 2022-10-07,21:58:47.000,280,11045808,-795,0,1665179926,13054.174178349997,113.29566123000404,54489.84265128 2022-10-07,21:58:48.000,280,11045775,-795,0,1665179927,13054.120287869991,113.33090688000084,54489.64701192 2022-10-07,21:58:49.000,280,11045698,-795,0,1665179928,13054.052924769996,113.36615253000491,54489.6749604 2022-10-07,21:58:50.000,280,11045759,-795,0,1665179929,13054.052924769996,113.40844731000107,54489.76579296 2022-10-07,21:58:51.000,280,11045722,-795,0,1665179930,13054.032715839996,113.4013981800017,54489.75880584001 2022-10-07,21:58:52.000,280,11045734,-795,0,1665179931,13053.95861642999,113.4366438299985,54489.63303768001 2022-10-07,21:58:53.000,280,11045724,-795,0,1665179932,13053.91819856999,113.39434905000235,54489.57714072 2022-10-07,21:58:54.000,280,11045736,-795,0,1665179933,13053.87778070999,113.40844731000107,54489.66098616001 2022-10-07,21:58:55.000,280,11045741,-795,0,1665179934,13053.911462259995,113.40844731000107,54489.69592176 2022-10-07,21:58:56.000,280,11045786,-795,0,1665179935,13053.82389023,113.41549644000042,54489.72387024 2022-10-07,21:58:57.000,280,11045725,-795,0,1665179936,13053.8036813,113.41549644000042,54489.69592176 2022-10-07,21:58:58.000,280,11045760,-795,0,1665179937,13053.75652712999,113.42959469999914,54489.65399904 2022-10-07,21:58:59.000,280,11045742,-795,0,1665179938,13053.76326344,113.37320166000427,54489.619063440005 2022-10-07,21:59:00.000,280,11045711,-795,0,1665179939,13053.729581889995,113.38025079000363,54489.667973280004 2022-10-07,21:59:01.000,280,11045791,-795,0,1665179940,13053.689164029995,113.35910339999828,54489.56316648001 2022-10-07,21:59:02.000,280,11045684,-795,0,1665179941,13053.581383069999,113.35910339999828,54489.56316648001 2022-10-07,21:59:03.000,280,11045741,-795,0,1665179942,13053.55443782999,113.31680862000212,54489.51425664001 2022-10-07,21:59:04.000,280,11045742,-795,0,1665179943,13053.55443782999,113.3379560100002,54489.54220512001 2022-10-07,21:59:05.000,280,11045730,-795,0,1665179944,13053.514019969989,113.35205426999892,54489.54220512001 2022-10-07,21:59:06.000,280,11045736,-795,0,1665179945,13053.460129489999,113.38025079000363,54489.57714072 2022-10-07,21:59:07.000,280,11045718,-795,0,1665179946,13053.426447939994,113.44369295999786,54489.54919224 2022-10-07,21:59:08.000,280,11045762,-795,0,1665179947,13053.345612219993,113.49303687000065,54489.47932104 2022-10-07,21:59:09.000,280,11045784,-795,0,1665179948,13053.298458049998,113.49303687000065,54489.521243760006 2022-10-07,21:59:10.000,280,11045735,-795,0,1665179949,13053.217622329998,113.56352817000152,54489.50726952 2022-10-07,21:59:11.000,280,11045772,-795,0,1665179950,13053.224358639993,113.64106860000174,54489.49329528001 2022-10-07,21:59:12.000,280,11045759,-795,0,1665179951,13053.136786609997,113.71155990000261,54489.51425664001 2022-10-07,21:59:13.000,280,11045697,-795,0,1665179952,13053.055950889997,113.75385467999877,54489.40944984 2022-10-07,21:59:14.000,280,11045722,-795,0,1665179953,13053.022269339992,113.82434597999963,54489.47932104 2022-10-07,21:59:15.000,280,11045745,-795,0,1665179954,13053.029005650002,113.8595916300037,54489.56316648001 2022-10-07,21:59:16.000,280,11045738,-795,0,1665179955,13052.961642549992,113.97942684000009,54489.49329528001 2022-10-07,21:59:17.000,280,11045756,-795,0,1665179956,13052.941433619992,114.00057422999816,54489.49329528001 2022-10-07,21:59:18.000,280,11045757,-795,0,1665179957,13052.82691635,114.0428690100016,54489.41643696 2022-10-07,21:59:19.000,280,11045733,-795,0,1665179958,13052.860597899991,114.0428690100016,54489.38848848 2022-10-07,21:59:20.000,280,11045709,-795,0,1665179959,13052.840388969991,114.07106552999903,54489.472333920006 2022-10-07,21:59:21.000,280,11045762,-795,0,1665179960,13052.840388969991,114.09221292000439,54489.402462720005 2022-10-07,21:59:22.000,280,11045740,-795,0,1665179961,13052.799971109991,114.09926205000374,54489.54220512001 2022-10-07,21:59:23.000,280,11045735,-795,0,1665179962,13052.80670742,114.08516378999775,54489.500282400004 2022-10-07,21:59:24.000,280,11045742,-795,0,1665179963,13052.7258717,114.0428690100016,54489.41643696 2022-10-07,21:59:25.000,280,11045716,-795,0,1665179964,13052.76628956,114.0076233600048,54489.47932104 2022-10-07,21:59:26.000,280,11045733,-795,0,1665179965,13052.692190149995,114.01467249000416,54489.26970744 2022-10-07,21:59:27.000,280,11045767,-795,0,1665179966,13052.78649849,113.95827945000201,54489.40944984 2022-10-07,21:59:28.000,280,11045762,-795,0,1665179967,13052.752816939996,113.92303379999794,54489.304643040006 2022-10-07,21:59:29.000,280,11045734,-795,0,1665179968,13052.732608009996,113.88778815000114,54489.332591520004 2022-10-07,21:59:30.000,280,11045708,-795,0,1665179969,13052.75955324999,113.8595916300037,54489.43739832 2022-10-07,21:59:31.000,280,11045741,-795,0,1665179970,13052.78649849,113.7961494600022,54489.39547560001 2022-10-07,21:59:32.000,280,11045764,-795,0,1665179971,13052.779762179991,113.80319859000156,54489.32560440001 2022-10-07,21:59:33.000,280,11045767,-795,0,1665179972,13052.799971109991,113.78910033000284,54489.234771840005 2022-10-07,21:59:34.000,280,11045694,-795,0,1665179973,13052.853861589996,113.77500207000412,54489.2207976 2022-10-07,21:59:35.000,280,11045763,-795,0,1665179974,13052.914488379996,113.76090380999813,54489.21381048 2022-10-07,21:59:36.000,280,11045711,-795,0,1665179975,13052.954906239996,113.74680554999941,54489.22778472001 2022-10-07,21:59:37.000,280,11045753,-795,0,1665179976,13052.981851479992,113.72565816000133,54489.17188776 2022-10-07,21:59:38.000,280,11045742,-795,0,1665179977,13053.069423510002,113.78205120000348,54489.20682336001 2022-10-07,21:59:39.000,280,11045735,-795,0,1665179978,13053.130050300002,113.80319859000156,54489.1509264 2022-10-07,21:59:40.000,280,11045762,-795,0,1665179979,13053.210886020002,113.85254250000435,54489.15791352001 2022-10-07,21:59:41.000,280,11045713,-795,0,1665179980,13053.332139599988,113.90893553999922,54489.19284912 2022-10-07,21:59:42.000,280,11045763,-795,0,1665179981,13053.325403289993,113.95123032000265,54489.067080960005 2022-10-07,21:59:43.000,280,11045718,-795,0,1665179982,13053.379293769998,114.02172162000352,54489.07406808 2022-10-07,21:59:44.000,280,11045750,-795,0,1665179983,13053.433184249989,114.04991814000095,54489.10201656 2022-10-07,21:59:45.000,280,11045761,-795,0,1665179984,13053.493811039989,114.14860595999926,54489.10900368001 2022-10-07,21:59:46.000,280,11045732,-795,0,1665179985,13053.57464675999,114.19090074000269,54489.10900368001 2022-10-07,21:59:47.000,280,11045733,-795,0,1665179986,13053.601591999999,114.2543429100042,54489.17188776 2022-10-07,21:59:48.000,280,11045718,-795,0,1665179987,13053.66221879,114.27549030000228,54489.185862000006 2022-10-07,21:59:49.000,280,11045731,-795,0,1665179988,13053.73631819999,114.33188334000442,54489.14393928 2022-10-07,21:59:50.000,280,11045733,-795,0,1665179989,13053.769999749995,114.40237463999802,54489.1509264 2022-10-07,21:59:51.000,280,11045774,-795,0,1665179990,13053.79694498999,114.42352203000337,54489.17887488001 2022-10-07,21:59:52.000,280,11045751,-795,0,1665179991,13053.81715391999,114.46581680999952,54489.136952160006 2022-10-07,21:59:53.000,280,11045736,-795,0,1665179992,13053.84409916,114.52220985000167,54489.10900368001 2022-10-07,21:59:54.000,280,11045705,-795,0,1665179993,13053.83736284999,114.51516072000231,54489.09502944 2022-10-07,21:59:55.000,280,11045690,-795,0,1665179994,13053.93840749999,114.5010624600036,54489.136952160006 2022-10-07,21:59:56.000,280,11045739,-795,0,1665179995,13053.97882535999,114.5010624600036,54489.24175896 2022-10-07,21:59:57.000,280,11045713,-795,0,1665179996,13054.02597953,114.47286593999888,54489.24874608 2022-10-07,21:59:58.000,280,11045719,-795,0,1665179997,13054.04618846,114.5010624600036,54489.185862000006 2022-10-07,21:59:59.000,280,11045711,-795,0,1665179998,13054.04618846,114.4517185500008,54489.08804232001 2022-10-07,22:00:00.000,280,11045743,-795,0,1665179999,13054.052924769996,114.45876768000016,54489.27669456001 2022-10-07,22:00:01.000,280,11045763,-795,0,1665180000,13054.153969419996,114.44466942000145,54489.34656576001 2022-10-07,22:00:02.000,280,11045708,-795,0,1665180001,13054.207859900001,114.36007986000186,54489.31861728 2022-10-07,22:00:03.000,280,11045715,-795,0,1665180002,13054.201123589992,114.33188334000442,54489.15791352001 2022-10-07,22:00:04.000,280,11045754,-795,0,1665180003,13054.315640859997,114.289588560001,54489.20682336001 2022-10-07,22:00:05.000,280,11045765,-795,0,1665180004,13054.362795029992,114.23319551999884,54489.2906688 2022-10-07,22:00:06.000,280,11045702,-795,0,1665180005,13054.376267649997,114.20499900000141,54489.27669456001 2022-10-07,22:00:07.000,280,11045708,-795,0,1665180006,13054.389740270002,114.19090074000269,54489.40944984 2022-10-07,22:00:08.000,280,11045735,-795,0,1665180007,13054.329113480002,114.14860595999926,54489.36054 2022-10-07,22:00:09.000,280,11045752,-795,0,1665180008,13054.315640859997,114.11336031000246,54489.31163016 2022-10-07,22:00:10.000,280,11045714,-795,0,1665180009,13054.356058719997,114.03581988000224,54489.46534680001 2022-10-07,22:00:11.000,280,11045702,-795,0,1665180010,13054.329113480002,113.97942684000009,54489.42342408001 2022-10-07,22:00:12.000,280,11045730,-795,0,1665180011,13054.335849789997,113.92303379999794,54489.56316648001 2022-10-07,22:00:13.000,280,11045699,-795,0,1665180012,13054.275222999997,113.86664076000307,54489.38848848 2022-10-07,22:00:14.000,280,11045701,-795,0,1665180013,13054.234805139997,113.81024772000092,54489.40944984 2022-10-07,22:00:15.000,280,11045795,-795,0,1665180014,13054.281959309992,113.73975642000005,54489.37451424001 2022-10-07,22:00:16.000,280,11045744,-795,0,1665180015,13054.255014069997,113.71860903000197,54489.37451424001 2022-10-07,22:00:17.000,280,11045747,-795,0,1665180016,13054.248277760002,113.64106860000174,54489.31861728 2022-10-07,22:00:18.000,280,11045736,-795,0,1665180017,13054.255014069997,113.62697034000303,54489.332591520004 2022-10-07,22:00:19.000,280,11045758,-795,0,1665180018,13054.275222999997,113.57762643000024,54489.40944984 2022-10-07,22:00:20.000,280,11045746,-795,0,1665180019,13054.261750379992,113.5494299100028,54489.36752712 2022-10-07,22:00:21.000,280,11045706,-795,0,1665180020,13054.268486690002,113.47893861000193,54489.38150136 2022-10-07,22:00:22.000,280,11045725,-795,0,1665180021,13054.302168239992,113.53533165000408,54489.34656576001 2022-10-07,22:00:23.000,280,11045729,-795,0,1665180022,13054.302168239992,113.47188948000257,54489.26970744 2022-10-07,22:00:24.000,280,11045736,-795,0,1665180023,13054.308904550002,113.44369295999786,54489.304643040006 2022-10-07,22:00:25.000,280,11045722,-795,0,1665180024,13054.342586099992,113.39434905000235,54489.36054 2022-10-07,22:00:26.000,280,11045733,-795,0,1665180025,13054.362795029992,113.42254556999978,54489.2906688 2022-10-07,22:00:27.000,280,11045708,-795,0,1665180026,13054.349322410002,113.42254556999978,54489.304643040006 2022-10-07,22:00:28.000,280,11045738,-795,0,1665180027,13054.322377169992,113.40844731000107,54489.29765592001 2022-10-07,22:00:29.000,280,11045680,-795,0,1665180028,13054.356058719997,113.4366438299985,54489.304643040006 2022-10-07,22:00:30.000,280,11045710,-795,0,1665180029,13054.308904550002,113.40844731000107,54489.24874608 2022-10-07,22:00:31.000,280,11045704,-795,0,1665180030,13054.342586099992,113.4507420900045,54489.31163016 2022-10-07,22:00:32.000,280,11045744,-795,0,1665180031,13054.349322410002,113.47188948000257,54489.21381048 2022-10-07,22:00:33.000,280,11045726,-795,0,1665180032,13054.322377169992,113.46484035000321,54489.17188776 2022-10-07,22:00:34.000,280,11045765,-795,0,1665180033,13054.241541449992,113.52123338999809,54489.136952160006 2022-10-07,22:00:35.000,280,11045689,-795,0,1665180034,13054.322377169992,113.55647904000216,54489.19983624 2022-10-07,22:00:36.000,280,11045716,-795,0,1665180035,13054.288695620002,113.61287208000431,54489.2207976 2022-10-07,22:00:37.000,280,11045664,-795,0,1665180036,13054.335849789997,113.6481177300011,54489.20682336001 2022-10-07,22:00:38.000,280,11045738,-795,0,1665180037,13054.275222999997,113.67631424999854,54489.15791352001 2022-10-07,22:00:39.000,280,11045722,-795,0,1665180038,13054.302168239992,113.6833633799979,54489.1509264 2022-10-07,22:00:40.000,280,11045725,-795,0,1665180039,13054.241541449992,113.73975642000005,54489.14393928 2022-10-07,22:00:41.000,280,11045729,-795,0,1665180040,13054.268486690002,113.77500207000412,54489.21381048 2022-10-07,22:00:42.000,280,11045746,-795,0,1665180041,13054.288695620002,113.77500207000412,54489.26970744 2022-10-07,22:00:43.000,280,11045783,-795,0,1665180042,13054.295431929997,113.7961494600022,54489.26272032 2022-10-07,22:00:44.000,280,11045763,-795,0,1665180043,13054.322377169992,113.77500207000412,54489.19284912 2022-10-07,22:00:45.000,280,11045736,-795,0,1665180044,13054.409949200002,113.78205120000348,54489.31861728 2022-10-07,22:00:46.000,280,11045740,-795,0,1665180045,13054.376267649997,113.81024772000092,54489.24874608 2022-10-07,22:00:47.000,280,11045723,-795,0,1665180046,13054.416685509997,113.78205120000348,54489.26272032 2022-10-07,22:00:48.000,280,11045726,-795,0,1665180047,13054.416685509997,113.81024772000092,54489.19284912 2022-10-07,22:00:49.000,280,11045700,-795,0,1665180048,13054.497521229998,113.81024772000092,54489.185862000006 2022-10-07,22:00:50.000,280,11045747,-795,0,1665180049,13054.517730159998,113.81024772000092,54489.26970744 2022-10-07,22:00:51.000,280,11045755,-795,0,1665180050,13054.598565879998,113.80319859000156,54489.24874608 2022-10-07,22:00:52.000,280,11045734,-795,0,1665180051,13054.652456359989,113.84549336999771,54489.25573320001 2022-10-07,22:00:53.000,280,11045720,-795,0,1665180052,13054.659192669998,113.83844423999835,54489.20682336001 2022-10-07,22:00:54.000,280,11045719,-795,0,1665180053,13054.652456359989,113.8595916300037,54489.24175896 2022-10-07,22:00:55.000,280,11045746,-795,0,1665180054,13054.686137909994,113.87368989000242,54489.15791352001 2022-10-07,22:00:56.000,280,11045713,-795,0,1665180055,13054.760237319999,113.90188640999986,54489.17188776 2022-10-07,22:00:57.000,280,11045719,-795,0,1665180056,13054.726555769994,113.94418119000329,54489.10900368001 2022-10-07,22:00:58.000,280,11045743,-795,0,1665180057,13054.760237319999,113.93008293000457,54489.19284912 2022-10-07,22:00:59.000,280,11045727,-795,0,1665180058,13054.827600419994,113.96532858000137,54489.27669456001 2022-10-07,22:01:00.000,280,11045759,-795,0,1665180059,13054.83433672999,113.92303379999794,54489.17887488001 2022-10-07,22:01:01.000,280,11045715,-795,0,1665180060,13054.86128197,113.93008293000457,54489.24874608 2022-10-07,22:01:02.000,280,11045732,-795,0,1665180061,13054.79391886999,113.93713206000393,54489.283681680005 2022-10-07,22:01:03.000,280,11045779,-795,0,1665180062,13054.780446249999,113.93713206000393,54489.15791352001 2022-10-07,22:01:04.000,280,11045733,-635,0,1665180063,13054.706346839994,113.92303379999794,54489.17887488001 2022-10-07,22:01:05.000,280,11045696,-795,0,1665180064,13054.800655179999,113.88073902000178,54489.15791352001 2022-10-07,22:01:06.000,280,11045710,-795,0,1665180065,13054.75350100999,113.8595916300037,54489.283681680005 2022-10-07,22:01:07.000,280,11045769,-795,0,1665180066,13054.79391886999,113.81729685000028,54489.34656576001 2022-10-07,22:01:08.000,280,11045719,-795,0,1665180067,13054.699610529999,113.76090380999813,54489.32560440001 2022-10-07,22:01:09.000,280,11045706,-795,0,1665180068,13054.706346839994,113.6974616400039,54489.234771840005 2022-10-07,22:01:10.000,280,11045755,-795,0,1665180069,13054.605302189993,113.6481177300011,54489.164900640004 2022-10-07,22:01:11.000,280,11045736,-795,0,1665180070,13054.578356949998,113.63401947000239,54489.2207976 2022-10-07,22:01:12.000,280,11045746,-795,0,1665180071,13054.504257539993,113.62697034000303,54489.234771840005 2022-10-07,22:01:13.000,280,11045734,-795,0,1665180072,13054.450367060002,113.55647904000216,54489.15791352001 2022-10-07,22:01:14.000,280,11045758,-795,0,1665180073,13054.463839679993,113.53533165000408,54489.164900640004 2022-10-07,22:01:15.000,280,11045725,-795,0,1665180074,13054.497521229998,113.48598774000129,54489.2906688 2022-10-07,22:01:16.000,280,11045727,-795,0,1665180075,13054.436894439998,113.44369295999786,54489.22778472001 2022-10-07,22:01:17.000,280,11045708,-795,0,1665180076,13054.436894439998,113.44369295999786,54489.17887488001 2022-10-07,22:01:18.000,280,11045730,-795,0,1665180077,13054.389740270002,113.42959469999914,54488.948299920005 2022-10-07,22:01:19.000,280,11045714,-795,0,1665180078,13054.450367060002,113.41549644000042,54489.02515824 2022-10-07,22:01:20.000,280,11045741,-795,0,1665180079,13054.484048609993,113.40844731000107,54489.03913248001 2022-10-07,22:01:21.000,280,11045771,-795,0,1665180080,13054.564884329993,113.40844731000107,54488.969261280006 2022-10-07,22:01:22.000,280,11045720,-795,0,1665180081,13054.585093259993,113.4013981800017,54488.94131280001 2022-10-07,22:01:23.000,280,11045731,-795,0,1665180082,13054.618774809998,113.42959469999914,54488.94131280001 2022-10-07,22:01:24.000,280,11045716,-795,0,1665180083,13054.665928979994,113.39434905000235,54488.98323552 2022-10-07,22:01:25.000,280,11045777,-795,0,1665180084,13054.679401599999,113.38025079000363,54488.780609040004 2022-10-07,22:01:26.000,280,11045738,-795,0,1665180085,13054.79391886999,113.38729992000299,54488.948299920005 2022-10-07,22:01:27.000,280,11045716,-795,0,1665180086,13054.847809349994,113.38025079000363,54488.836506 2022-10-07,22:01:28.000,280,11045759,-795,0,1665180087,13054.94211769,113.34500513999956,54488.87144160001 2022-10-07,22:01:29.000,280,11045735,-795,0,1665180088,13054.96232662,113.35910339999828,54488.85746736 2022-10-07,22:01:30.000,280,11045734,-795,0,1665180089,13055.070107579995,113.29566123000404,54488.969261280006 2022-10-07,22:01:31.000,280,11045722,-795,0,1665180090,13055.17788853999,113.26746470999933,54488.94131280001 2022-10-07,22:01:32.000,280,11045776,-795,0,1665180091,13055.24525164,113.2392681900019,54489.03214536 2022-10-07,22:01:33.000,280,11045733,-795,0,1665180092,13055.305878430001,113.21812080000382,54488.899390080005 2022-10-07,22:01:34.000,280,11045722,-795,0,1665180093,13055.326087360001,113.11943297999824,54488.84349312001 2022-10-07,22:01:35.000,280,11045753,-795,0,1665180094,13055.319351049991,113.02779428999929,54488.91336432 2022-10-07,22:01:36.000,280,11045731,-795,0,1665180095,13055.326087360001,113.00664690000121,54488.850480240006 2022-10-07,22:01:37.000,280,11045737,-795,0,1665180096,13055.272196879996,112.9432047299997,54488.731699200005 2022-10-07,22:01:38.000,280,11045745,-795,0,1665180097,13055.258724259991,112.90090995000355,54488.84349312001 2022-10-07,22:01:39.000,280,11045753,-795,0,1665180098,13055.238515329991,112.95025385999907,54488.92035144001 2022-10-07,22:01:40.000,280,11045723,-795,0,1665180099,13055.26546057,112.95730298999842,54488.91336432 2022-10-07,22:01:41.000,280,11045709,-795,0,1665180100,13055.24525164,112.98549951000314,54488.9063772 2022-10-07,22:01:42.000,280,11045738,-795,0,1665180101,13055.272196879996,112.9925486400025,54488.89240296001 2022-10-07,22:01:43.000,280,11045764,-795,0,1665180102,13055.24525164,113.03484341999865,54488.801570400006 2022-10-07,22:01:44.000,280,11045682,-795,0,1665180103,13055.312614739996,113.02779428999929,54488.78759616 2022-10-07,22:01:45.000,280,11045766,-795,0,1665180104,13055.400186769992,113.10533471999952,54488.92035144001 2022-10-07,22:01:46.000,280,11045742,-795,0,1665180105,13055.528176660002,113.14762950000295,54488.969261280006 2022-10-07,22:01:47.000,280,11045685,-795,0,1665180106,13055.561858209992,113.19697340999846,54488.98323552 2022-10-07,22:01:48.000,280,11045732,-795,0,1665180107,13055.656166549998,113.18287514999975,54488.91336432 2022-10-07,22:01:49.000,280,11045745,-795,0,1665180108,13055.642693929993,113.17582602000039,54488.99022264001 2022-10-07,22:01:50.000,280,11045725,-795,0,1665180109,13055.750474889988,113.11238384999888,54488.9063772 2022-10-07,22:01:51.000,280,11045732,-795,0,1665180110,13055.784156439993,113.01369603000057,54488.969261280006 2022-10-07,22:01:52.000,280,11045740,-795,0,1665180111,13055.784156439993,112.86566429999948,54488.94131280001 2022-10-07,22:01:53.000,280,11045750,-795,0,1665180112,13055.676375479998,112.72468169999775,54488.87144160001 2022-10-07,22:01:54.000,280,11045733,-795,0,1665180113,13055.487758800002,112.62599387999944,54488.91336432 2022-10-07,22:01:55.000,280,11045755,-795,0,1665180114,13055.319351049991,112.68238692000159,54489.01118400001 2022-10-07,22:01:56.000,280,11045723,-795,0,1665180115,13055.18462485,112.86566429999948,54488.95528704 2022-10-07,22:01:57.000,280,11045666,-795,0,1665180116,13055.218306399991,113.00664690000121,54489.02515824 2022-10-07,22:01:58.000,280,11045717,-795,0,1665180117,13055.272196879996,113.01369603000057,54488.93432568 2022-10-07,22:01:59.000,280,11045674,-795,0,1665180118,13055.359768909992,113.04894168000465,54489.02515824 2022-10-07,22:02:00.000,280,11045752,-795,0,1665180119,13055.454077249997,112.97140125000442,54489.0810552 2022-10-07,22:02:01.000,280,11045768,-795,0,1665180120,13055.467549870002,112.90090995000355,54489.10900368001 2022-10-07,22:02:02.000,280,11045766,-795,0,1665180121,13055.548385590002,112.86566429999948,54489.115990800005 2022-10-07,22:02:03.000,280,11045755,-795,0,1665180122,13055.575330829997,112.82336952000333,54489.03913248001 2022-10-07,22:02:04.000,280,11045723,-795,0,1665180123,13055.595539759997,112.77402561000054,54488.997209760004 2022-10-07,22:02:05.000,280,11045727,-795,0,1665180124,13055.568594520002,112.70353430999967,54488.88541584 2022-10-07,22:02:06.000,280,11045641,-795,0,1665180125,13055.696584409998,112.70353430999967,54488.87144160001 2022-10-07,22:02:07.000,280,11045713,-795,0,1665180126,13055.790892749988,112.72468169999775,54488.850480240006 2022-10-07,22:02:08.000,280,11045744,-795,0,1665180127,13055.784156439993,112.90795908000291,54488.87144160001 2022-10-07,22:02:09.000,280,11045700,-795,0,1665180128,13055.649430240002,112.91500821000227,54488.94131280001 2022-10-07,22:02:10.000,280,11045745,-795,0,1665180129,13055.501231419992,112.91500821000227,54488.997209760004 2022-10-07,22:02:11.000,280,11045705,-795,0,1665180130,13055.487758800002,112.8797625599982,54489.17188776 2022-10-07,22:02:12.000,280,11045725,-795,0,1665180131,13055.386714150001,112.8797625599982,54489.185862000006 2022-10-07,22:02:13.000,280,11045701,-795,0,1665180132,13055.339559979991,112.87271342999884,54489.136952160006 2022-10-07,22:02:14.000,280,11045720,-795,0,1665180133,13055.251987949996,112.85861517000012,54489.164900640004 2022-10-07,22:02:15.000,280,11045748,-795,0,1665180134,13055.285669500001,112.81632039000397,54489.234771840005 2022-10-07,22:02:16.000,280,11045716,-795,0,1665180135,13055.292405809996,112.83746778000204,54489.21381048 2022-10-07,22:02:17.000,280,11045740,-795,0,1665180136,13055.16441592,112.7810747399999,54489.1509264 2022-10-07,22:02:18.000,280,11045701,-795,0,1665180137,13055.130734369995,112.8445169100014,54489.20682336001 2022-10-07,22:02:19.000,280,11045752,-795,0,1665180138,13055.20483378,112.82336952000333,54489.36054 2022-10-07,22:02:20.000,280,11045752,-795,0,1665180139,13055.191361159996,112.83746778000204,54489.29765592001 2022-10-07,22:02:21.000,280,11045716,-795,0,1665180140,13055.211570089996,112.85861517000012,54489.332591520004 2022-10-07,22:02:22.000,280,11045733,-795,0,1665180141,13055.191361159996,112.89386082000419,54489.2906688 2022-10-07,22:02:23.000,280,11045759,-795,0,1665180142,13055.20483378,112.91500821000227,54489.24175896 2022-10-07,22:02:24.000,280,11045674,-795,0,1665180143,13055.211570089996,112.9432047299997,54489.234771840005 2022-10-07,22:02:25.000,280,11045717,-795,0,1665180144,13055.292405809996,112.93615560000035,54489.29765592001 2022-10-07,22:02:26.000,280,11045783,-795,0,1665180145,13055.339559979991,113.02074515999993,54489.29765592001 2022-10-07,22:02:27.000,280,11045728,-795,0,1665180146,13055.359768909992,113.07008907000272,54489.36054 2022-10-07,22:02:28.000,280,11045703,-795,0,1665180147,13055.393450459997,113.14058037000359,54489.31861728 2022-10-07,22:02:29.000,280,11045639,-795,0,1665180148,13055.420395699992,113.16877689000103,54489.24874608 2022-10-07,22:02:30.000,280,11045694,-795,0,1665180149,13055.494495109997,113.20402253999782,54489.39547560001 2022-10-07,22:02:31.000,280,11045721,-795,0,1665180150,13055.521440349992,113.24631732000125,54489.38150136 2022-10-07,22:02:32.000,280,11045710,-795,0,1665180151,13055.521440349992,113.28861210000468,54489.37451424001 2022-10-07,22:02:33.000,280,11045733,-795,0,1665180152,13055.474286179997,113.34500513999956,54489.304643040006 2022-10-07,22:02:34.000,280,11045720,-795,0,1665180153,13055.521440349992,113.36615253000491,54489.43739832 2022-10-07,22:02:35.000,280,11045768,-795,0,1665180154,13055.541649279992,113.35910339999828,54489.54220512001 2022-10-07,22:02:36.000,280,11045719,-795,0,1665180155,13055.494495109997,113.41549644000042,54489.535218 2022-10-07,22:02:37.000,280,11045716,-795,0,1665180156,13055.447340940002,113.38729992000299,54489.535218 2022-10-07,22:02:38.000,280,11045711,-795,0,1665180157,13055.353032599996,113.42959469999914,54489.500282400004 2022-10-07,22:02:39.000,280,11045710,-795,0,1665180158,13055.305878430001,113.4366438299985,54489.521243760006 2022-10-07,22:02:40.000,280,11045750,-795,0,1665180159,13055.312614739996,113.39434905000235,54489.54220512001 2022-10-07,22:02:41.000,280,11045750,-795,0,1665180160,13055.319351049991,113.40844731000107,54489.59810208 2022-10-07,22:02:42.000,280,11045767,-795,0,1665180161,13055.326087360001,113.42254556999978,54489.68194752001 2022-10-07,22:02:43.000,280,11045765,-795,0,1665180162,13055.305878430001,113.40844731000107,54489.66098616001 2022-10-07,22:02:44.000,280,11045735,-795,0,1665180163,13055.278933189991,113.45779122000386,54489.6050892 2022-10-07,22:02:45.000,280,11045705,-795,0,1665180164,13055.26546057,113.42959469999914,54489.59810208 2022-10-07,22:02:46.000,280,11045753,-795,0,1665180165,13055.292405809996,113.42959469999914,54489.59111496001 2022-10-07,22:02:47.000,280,11045744,-795,0,1665180166,13055.299142119991,113.44369295999786,54489.64701192 2022-10-07,22:02:48.000,280,11045794,-755,0,1665180167,13055.299142119991,113.47188948000257,54489.58412784 2022-10-07,22:02:49.000,280,11045749,-795,0,1665180168,13055.305878430001,113.4507420900045,54489.451372560005 2022-10-07,22:02:50.000,280,11045729,-795,0,1665180169,13055.292405809996,113.4507420900045,54489.42342408001 2022-10-07,22:02:51.000,280,11045741,-795,0,1665180170,13055.285669500001,113.42959469999914,54489.4304112 2022-10-07,22:02:52.000,280,11045715,-795,0,1665180171,13055.18462485,113.52123338999809,54489.38150136 2022-10-07,22:02:53.000,280,11045789,-795,0,1665180172,13055.090316509995,113.6481177300011,54489.304643040006 2022-10-07,22:02:54.000,280,11045723,-795,0,1665180173,13055.07684388999,113.84549336999771,54489.31163016 2022-10-07,22:02:55.000,280,11045718,-795,0,1665180174,13055.130734369995,114.02172162000352,54489.39547560001 2022-10-07,22:02:56.000,280,11045727,-795,0,1665180175,13055.238515329991,114.15565508999862,54489.38848848 2022-10-07,22:02:57.000,280,11045710,-795,0,1665180176,13055.285669500001,114.26844117000292,54489.32560440001 2022-10-07,22:02:58.000,280,11045758,-795,0,1665180177,13055.366505220001,114.34598160000314,54489.32560440001 2022-10-07,22:02:59.000,280,11045772,-795,0,1665180178,13055.507967730002,114.27549030000228,54489.48630816 2022-10-07,22:03:00.000,280,11045748,-795,0,1665180179,13055.548385590002,114.19090074000269,54489.48630816 2022-10-07,22:03:01.000,280,11045766,-795,0,1665180180,13055.521440349992,114.15565508999862,54489.55617936 2022-10-07,22:03:02.000,280,11045769,-795,0,1665180181,13055.406923080001,114.1415568299999,54489.58412784 2022-10-07,22:03:03.000,280,11045734,-795,0,1665180182,13055.305878430001,114.12040944000182,54489.59111496001 2022-10-07,22:03:04.000,280,11045720,-795,0,1665180183,13055.319351049991,114.08516378999775,54489.6050892 2022-10-07,22:03:05.000,280,11045728,-795,0,1665180184,13055.24525164,114.06401639999967,54489.77278008 2022-10-07,22:03:06.000,280,11045745,-795,0,1665180185,13055.18462485,114.09221292000439,54489.71688312 2022-10-07,22:03:07.000,280,11045770,-795,0,1665180186,13055.24525164,114.06401639999967,54489.8147028 2022-10-07,22:03:08.000,280,11045725,-795,0,1665180187,13055.238515329991,114.06401639999967,54489.75880584001 2022-10-07,22:03:09.000,280,11045758,-795,0,1665180188,13055.19809746999,113.97237771000073,54489.884574 2022-10-07,22:03:10.000,280,11045766,-795,0,1665180189,13055.12399806,113.96532858000137,54489.80072856001 2022-10-07,22:03:11.000,280,11045800,-795,0,1665180190,13055.06337127,113.88778815000114,54489.80072856001 2022-10-07,22:03:12.000,280,11045768,-795,0,1665180191,13054.92190876,113.82434597999963,54489.66098616001 2022-10-07,22:03:13.000,280,11045746,-795,0,1665180192,13054.827600419994,113.71155990000261,54489.570153600005 2022-10-07,22:03:14.000,280,11045748,-795,0,1665180193,13054.847809349994,113.6974616400039,54489.54220512001 2022-10-07,22:03:15.000,280,11045747,-795,0,1665180194,13054.868018279994,113.66926511999918,54489.667973280004 2022-10-07,22:03:16.000,280,11045748,-795,0,1665180195,13054.87475458999,113.71860903000197,54489.58412784 2022-10-07,22:03:17.000,280,11045729,-795,0,1665180196,13054.908436139995,113.73270729000069,54489.51425664001 2022-10-07,22:03:18.000,280,11045743,-795,0,1665180197,13054.94211769,113.75385467999877,54489.32560440001 2022-10-07,22:03:19.000,280,11045753,-795,0,1665180198,13055.06337127,113.69041251000453,54489.19983624 2022-10-07,22:03:20.000,280,11045776,-795,0,1665180199,13055.251987949996,113.52828252000472,54488.99022264001 2022-10-07,22:03:21.000,280,11045745,-795,0,1665180200,13055.373241529996,113.17582602000039,54489.00419688 2022-10-07,22:03:22.000,280,11045723,-795,0,1665180201,13055.299142119991,112.91500821000227,54489.115990800005 2022-10-07,22:03:23.000,280,11045745,-795,0,1665180202,13055.090316509995,112.66828866000287,54489.17887488001 2022-10-07,22:03:24.000,280,11045744,-795,0,1665180203,13054.77370993999,112.65419040000415,54489.31861728 2022-10-07,22:03:25.000,280,11045734,-795,0,1665180204,13054.605302189993,112.70353430999967,54489.57714072 2022-10-07,22:03:26.000,280,11045742,-795,0,1665180205,13054.470575990003,112.85156604000076,54489.6749604 2022-10-07,22:03:27.000,280,11045773,-795,0,1665180206,13054.423421819993,112.92205734000163,54489.8147028 2022-10-07,22:03:28.000,280,11045748,-795,0,1665180207,13054.369531340002,112.97140125000442,54489.77278008 2022-10-07,22:03:29.000,280,11045762,-795,0,1665180208,13054.403212889993,113.00664690000121,54489.80771568001 2022-10-07,22:03:30.000,280,11045694,-795,0,1665180209,13054.484048609993,113.03484341999865,54489.786754320005 2022-10-07,22:03:31.000,280,11045782,-795,0,1665180210,13054.75350100999,112.97845038000378,54489.96143232 2022-10-07,22:03:32.000,280,11045789,-795,0,1665180211,13055.09705281999,113.12648211000487,54489.87059976 2022-10-07,22:03:33.000,280,11045786,-795,0,1665180212,13055.258724259991,113.6481177300011,54489.786754320005 2022-10-07,22:03:34.000,280,11045764,-795,0,1665180213,13054.93538137999,114.22614638999949,54489.737844480005 2022-10-07,22:03:35.000,280,11045765,-795,0,1665180214,13054.470575990003,114.30368681999971,54489.84265128 2022-10-07,22:03:36.000,280,11045779,-795,0,1665180215,13054.369531340002,114.19794987000205,54489.87758688001 2022-10-07,22:03:37.000,280,11045712,-795,0,1665180216,13054.416685509997,114.08516378999775,54489.84963840001 2022-10-07,22:03:38.000,280,11045748,-795,0,1665180217,13054.497521229998,114.07106552999903,54489.86361264 2022-10-07,22:03:39.000,280,11045729,-795,0,1665180218,13054.679401599999,114.1415568299999,54489.98239368 2022-10-07,22:03:40.000,280,11045756,-795,0,1665180219,13054.706346839994,114.18385161000333,54490.03829064 2022-10-07,22:03:41.000,280,11045745,-795,0,1665180220,13054.79391886999,114.21909726000013,54490.01732928001 2022-10-07,22:03:42.000,280,11045718,-795,0,1665180221,13054.83433672999,114.2402446499982,54490.06623912001 2022-10-07,22:03:43.000,280,11045734,-795,0,1665180222,13054.86128197,114.28253943000163,54489.96143232 2022-10-07,22:03:44.000,280,11045705,-795,0,1665180223,13054.868018279994,114.33188334000442,54490.059252 2022-10-07,22:03:45.000,280,11045691,-795,0,1665180224,13054.98253555,114.33188334000442,54490.1291232 2022-10-07,22:03:46.000,280,11045750,-795,0,1665180225,13055.049898649995,114.3882763799993,54490.1989944 2022-10-07,22:03:47.000,280,11045716,-795,0,1665180226,13055.130734369995,114.3530307300025,54490.289826960005 2022-10-07,22:03:48.000,280,11045767,-795,0,1665180227,13055.14420699,114.3530307300025,54490.20598152 2022-10-07,22:03:49.000,280,11045718,-795,0,1665180228,13055.14420699,114.33893247000378,54490.171045920004 2022-10-07,22:03:50.000,280,11045743,-795,0,1665180229,13055.171152229996,114.33893247000378,54490.08021336 2022-10-07,22:03:51.000,280,11045752,-795,0,1665180230,13055.272196879996,114.31073594999907,54490.240917120005 2022-10-07,22:03:52.000,280,11045759,-795,0,1665180231,13055.299142119991,114.29663769000035,54490.21296864001 2022-10-07,22:03:53.000,280,11045721,-795,0,1665180232,13055.285669500001,114.26139204000356,54490.1291232 2022-10-07,22:03:54.000,280,11045744,-795,0,1665180233,13055.386714150001,114.26139204000356,54490.10816184 2022-10-07,22:03:55.000,280,11045718,-795,0,1665180234,13055.534912969997,114.23319551999884,54490.21296864001 2022-10-07,22:03:56.000,280,11045722,-795,0,1665180235,13055.629221310002,114.21204813000077,54490.21995576 2022-10-07,22:03:57.000,280,11045732,-795,0,1665180236,13055.716793339998,114.14860595999926,54490.24790424 2022-10-07,22:03:58.000,280,11045772,-795,0,1665180237,13055.777420129998,114.08516378999775,54490.24790424 2022-10-07,22:03:59.000,280,11045717,-795,0,1665180238,13055.811101679988,114.0428690100016,54490.14309744001 2022-10-07,22:04:00.000,280,11045757,-795,0,1665180239,13055.898673709999,114.01467249000416,54490.11514896001 2022-10-07,22:04:01.000,280,11045776,-795,0,1665180240,13056.026663599994,113.93713206000393,54490.15707168 2022-10-07,22:04:02.000,280,11045739,-795,0,1665180241,13056.1613898,113.83844423999835,54490.15707168 2022-10-07,22:04:03.000,280,11045716,-795,0,1665180242,13056.17486241999,113.75385467999877,54490.1291232 2022-10-07,22:04:04.000,280,11045735,-795,0,1665180243,13056.05360883999,113.81024772000092,54490.05226488 2022-10-07,22:04:05.000,280,11045730,-795,0,1665180244,13056.03339990999,113.93713206000393,54490.01732928001 2022-10-07,22:04:06.000,280,11045739,-795,0,1665180245,13056.13444455999,114.04991814000095,54490.14309744001 2022-10-07,22:04:07.000,280,11045710,-795,0,1665180246,13056.127708249995,114.07106552999903,54490.23393000001 2022-10-07,22:04:08.000,280,11045724,-795,0,1665180247,13056.22201659,114.11336031000246,54490.192007280006 2022-10-07,22:04:09.000,280,11045760,-795,0,1665180248,13056.23548920999,114.09221292000439,54490.23393000001 2022-10-07,22:04:10.000,280,11045725,-795,0,1665180249,13056.269170759995,114.12745857000118,54490.27585272 2022-10-07,22:04:11.000,280,11045730,-795,0,1665180250,13056.309588619995,114.15565508999862,54490.39463376 2022-10-07,22:04:12.000,280,11045722,-795,0,1665180251,13056.25569813999,114.22614638999949,54490.35271104001 2022-10-07,22:04:13.000,280,11045763,-795,0,1665180252,13056.21528027999,114.2402446499982,54490.338736800004 2022-10-07,22:04:14.000,280,11045770,-795,0,1665180253,13056.248961829995,114.289588560001,54490.41559512 2022-10-07,22:04:15.000,280,11045740,-795,0,1665180254,13056.208543969995,114.33893247000378,54490.42258224 2022-10-07,22:04:16.000,280,11045766,-795,0,1665180255,13056.18159873,114.38122724999994,54490.42258224 2022-10-07,22:04:17.000,280,11045733,-795,0,1665180256,13056.13444455999,114.3882763799993,54490.408608000005 2022-10-07,22:04:18.000,280,11045728,-795,0,1665180257,13056.147917179995,114.43057116000273,54490.42258224 2022-10-07,22:04:19.000,280,11045732,-795,0,1665180258,13056.10076301,114.43057116000273,54490.45053072001 2022-10-07,22:04:20.000,280,11045696,-795,0,1665180259,13056.067081459994,114.4517185500008,54490.54835040001 2022-10-07,22:04:21.000,280,11045685,-795,0,1665180260,13056.03339990999,114.40942377000465,54490.457517840005 2022-10-07,22:04:22.000,280,11045746,-795,0,1665180261,13055.932355259989,114.41647290000401,54490.47149208001 2022-10-07,22:04:23.000,280,11045730,-795,0,1665180262,13055.851519539989,114.34598160000314,54490.408608000005 2022-10-07,22:04:24.000,280,11045720,-795,0,1665180263,13055.817837989998,114.30368681999971,54490.49944056001 2022-10-07,22:04:25.000,280,11045718,-795,0,1665180264,13055.891937399989,114.21909726000013,54490.583286 2022-10-07,22:04:26.000,280,11045748,-795,0,1665180265,13055.831310609989,114.19090074000269,54490.54136328 2022-10-07,22:04:27.000,280,11045742,-795,0,1665180266,13055.784156439993,114.09926205000374,54490.54136328 2022-10-07,22:04:28.000,280,11045753,-795,0,1665180267,13055.743738579993,114.03581988000224,54490.457517840005 2022-10-07,22:04:29.000,280,11045707,-795,0,1665180268,13055.824574299993,113.91598466999858,54490.55533752 2022-10-07,22:04:30.000,280,11045675,-795,0,1665180269,13055.817837989998,113.87368989000242,54490.47847920001 2022-10-07,22:04:31.000,280,11045715,-795,0,1665180270,13055.811101679988,113.831395109999,54490.46450496 2022-10-07,22:04:32.000,280,11045706,-795,0,1665180271,13055.797629059998,113.74680554999941,54490.32476256 2022-10-07,22:04:33.000,280,11045728,-795,0,1665180272,13055.878464779998,113.72565816000133,54490.33174968001 2022-10-07,22:04:34.000,280,11045730,-795,0,1665180273,13055.97277311999,113.74680554999941,54490.41559512 2022-10-07,22:04:35.000,280,11045736,-795,0,1665180274,13055.999718359999,113.71155990000261,54490.43655648 2022-10-07,22:04:36.000,280,11045753,-795,0,1665180275,13056.046872529994,113.71860903000197,54490.42258224 2022-10-07,22:04:37.000,280,11045700,-795,0,1665180276,13056.09402669999,113.73270729000069,54490.4435436 2022-10-07,22:04:38.000,280,11045697,-795,0,1665180277,13056.046872529994,113.7961494600022,54490.29681408 2022-10-07,22:04:39.000,280,11045722,-795,0,1665180278,13056.067081459994,113.77500207000412,54490.22694288 2022-10-07,22:04:40.000,280,11045713,-795,0,1665180279,13056.07381776999,113.78910033000284,54490.25489136 2022-10-07,22:04:41.000,280,11045723,-795,0,1665180280,13056.06034515,113.81729685000028,54490.122136080005 2022-10-07,22:04:42.000,280,11045749,-795,0,1665180281,13055.986245739994,113.90893553999922,54490.20598152 2022-10-07,22:04:43.000,280,11045776,-795,0,1665180282,13055.959300499999,114.01467249000416,54490.22694288 2022-10-07,22:04:44.000,280,11045748,-795,0,1665180283,13055.912146329989,114.04991814000095,54490.31078832001 2022-10-07,22:04:45.000,280,11045721,-795,0,1665180284,13055.878464779998,114.1063111800031,54490.36668528 2022-10-07,22:04:46.000,280,11045732,-795,0,1665180285,13055.891937399989,114.12040944000182,54490.359698160006 2022-10-07,22:04:47.000,280,11045700,-795,0,1665180286,13055.838046919998,114.15565508999862,54490.3736724 2022-10-07,22:04:48.000,280,11045740,-795,0,1665180287,13055.790892749988,114.21204813000077,54490.33174968001 2022-10-07,22:04:49.000,280,11045744,-795,0,1665180288,13055.790892749988,114.24729378000484,54490.35271104001 2022-10-07,22:04:50.000,280,11045690,-795,0,1665180289,13055.817837989998,114.289588560001,54490.48546632 2022-10-07,22:04:51.000,280,11045791,-795,0,1665180290,13055.858255849998,114.31073594999907,54490.52040192001 2022-10-07,22:04:52.000,280,11045767,-795,0,1665180291,13055.891937399989,114.3530307300025,54490.49944056001 2022-10-07,22:04:53.000,280,11045723,-795,0,1665180292,13055.885201089994,114.37417812000058,54490.45053072001 2022-10-07,22:04:54.000,280,11045718,-795,0,1665180293,13055.912146329989,114.3882763799993,54490.4435436 2022-10-07,22:04:55.000,280,11045753,-795,0,1665180294,13055.986245739994,114.41647290000401,54490.42258224 2022-10-07,22:04:56.000,280,11045752,-795,0,1665180295,13056.006454669994,114.43762029000209,54490.40162088001 2022-10-07,22:04:57.000,280,11045740,-795,0,1665180296,13056.03339990999,114.40237463999802,54490.31777544 2022-10-07,22:04:58.000,280,11045791,-795,0,1665180297,13056.07381776999,114.37417812000058,54490.32476256 2022-10-07,22:04:59.000,280,11045716,-795,0,1665180298,13056.14118087,114.34598160000314,54490.41559512 2022-10-07,22:05:00.000,280,11045746,-795,0,1665180299,13056.17486241999,114.29663769000035,54490.46450496 2022-10-07,22:05:01.000,280,11045725,-795,0,1665180300,13056.22201659,114.28253943000163,54490.40162088001 2022-10-07,22:05:02.000,280,11045718,-795,0,1665180301,13056.228752899995,114.22614638999949,54490.41559512 2022-10-07,22:05:03.000,280,11045786,-795,0,1665180302,13056.25569813999,114.18385161000333,54490.359698160006 2022-10-07,22:05:04.000,280,11045714,-795,0,1665180303,13056.248961829995,114.15565508999862,54490.32476256 2022-10-07,22:05:05.000,280,11045720,-795,0,1665180304,13056.38368803,114.11336031000246,54490.42956936001 2022-10-07,22:05:06.000,280,11045719,-795,0,1665180305,13056.417369579991,114.07106552999903,54490.4435436 2022-10-07,22:05:07.000,280,11045726,-795,0,1665180306,13056.42410589,114.07811465999839,54490.47149208001 2022-10-07,22:05:08.000,280,11045705,-795,0,1665180307,13056.410633269996,113.96532858000137,54490.24790424 2022-10-07,22:05:09.000,280,11045723,-795,0,1665180308,13056.525150540001,113.9935250999988,54490.39463376 2022-10-07,22:05:10.000,280,11045720,-795,0,1665180309,13056.545359470001,114.0428690100016,54490.408608000005 2022-10-07,22:05:11.000,280,11045722,-795,0,1665180310,13056.545359470001,114.0076233600048,54490.39463376 2022-10-07,22:05:12.000,280,11045748,-795,0,1665180311,13056.572304709996,114.00057422999816,54490.36668528 2022-10-07,22:05:13.000,280,11045739,-795,0,1665180312,13056.572304709996,113.95123032000265,54490.28283984001 2022-10-07,22:05:14.000,280,11045756,-795,0,1665180313,13056.700294599992,113.91598466999858,54490.32476256 2022-10-07,22:05:15.000,280,11045722,-795,0,1665180314,13056.936065449998,113.94418119000329,54490.47847920001 2022-10-07,22:05:16.000,280,11045780,-795,0,1665180315,13056.963010689993,114.01467249000416,54490.45053072001 2022-10-07,22:05:17.000,280,11045704,-795,0,1665180316,13056.976483309998,114.15565508999862,54490.40162088001 2022-10-07,22:05:18.000,280,11045782,-795,0,1665180317,13056.875438659998,114.289588560001,54490.32476256 2022-10-07,22:05:19.000,280,11045673,-795,0,1665180318,13056.781130319992,114.38122724999994,54490.35271104001 2022-10-07,22:05:20.000,280,11045736,-795,0,1665180319,13056.733976149997,114.4517185500008,54490.38764664 2022-10-07,22:05:21.000,280,11045745,-795,0,1665180320,13056.653140429997,114.49401333000424,54490.359698160006 2022-10-07,22:05:22.000,280,11045763,-795,0,1665180321,13056.632931499997,114.51516072000231,54490.46450496 2022-10-07,22:05:23.000,280,11045730,-795,0,1665180322,13056.525150540001,114.52925898000103,54490.46450496 2022-10-07,22:05:24.000,280,11045723,-795,0,1665180323,13056.531886849996,114.55745549999847,54490.40162088001 2022-10-07,22:05:25.000,280,11045672,-795,0,1665180324,13056.531886849996,114.62089766999998,54490.48546632 2022-10-07,22:05:26.000,280,11045743,-795,0,1665180325,13056.531886849996,114.68433984000148,54490.40162088001 2022-10-07,22:05:27.000,280,11045748,-795,0,1665180326,13056.538623159991,114.73368375000427,54490.48546632 2022-10-07,22:05:28.000,280,11045761,-795,0,1665180327,13056.538623159991,114.79007678999915,54490.32476256 2022-10-07,22:05:29.000,280,11045756,-795,0,1665180328,13056.585777330001,114.88876461000473,54490.359698160006 2022-10-07,22:05:30.000,280,11045727,-795,0,1665180329,13056.686821980002,114.98040330000367,54490.34572392 2022-10-07,22:05:31.000,280,11045737,-795,0,1665180330,13056.787866630002,115.02269807999983,54490.4435436 2022-10-07,22:05:32.000,280,11045727,-795,0,1665180331,13056.861966039993,115.10728763999941,54490.42956936001 2022-10-07,22:05:33.000,280,11045672,-795,0,1665180332,13056.888911280003,115.1566315500022,54490.40162088001 2022-10-07,22:05:34.000,280,11045681,-795,0,1665180333,13056.956274379998,115.20597545999772,54490.38764664 2022-10-07,22:05:35.000,280,11045737,-795,0,1665180334,13057.023637479993,115.191877199999,54490.457517840005 2022-10-07,22:05:36.000,280,11045726,-795,0,1665180335,13057.091000579989,115.20597545999772,54490.42258224 2022-10-07,22:05:37.000,280,11045752,-795,0,1665180336,13057.117945819999,115.191877199999,54490.41559512 2022-10-07,22:05:38.000,280,11045744,-795,0,1665180337,13057.144891059994,115.20597545999772,54490.38764664 2022-10-07,22:05:39.000,280,11045761,-795,0,1665180338,13057.245935709994,115.1566315500022,54490.4435436 2022-10-07,22:05:40.000,280,11045769,-795,0,1665180339,13057.31329880999,115.13548416000413,54490.47149208001 2022-10-07,22:05:41.000,280,11045697,-795,0,1665180340,13057.32003512,115.03679633999855,54490.47847920001 2022-10-07,22:05:42.000,280,11045796,-795,0,1665180341,13057.36045298,115.02269807999983,54490.41559512 2022-10-07,22:05:43.000,280,11045745,-795,0,1665180342,13057.407607149995,114.98040330000367,54490.39463376 2022-10-07,22:05:44.000,280,11045760,-795,0,1665180343,13057.448025009995,114.93810852000024,54490.42956936001 2022-10-07,22:05:45.000,280,11045756,-795,0,1665180344,13057.52212442,114.95925590999832,54490.5134148 2022-10-07,22:05:46.000,280,11045768,-795,0,1665180345,13057.58275121,115.02269807999983,54490.49245344 2022-10-07,22:05:47.000,280,11045738,-795,0,1665180346,13057.629905379996,115.0438454699979,54490.4435436 2022-10-07,22:05:48.000,280,11045693,-795,0,1665180347,13057.730950029996,115.05089460000454,54490.38764664 2022-10-07,22:05:49.000,280,11045739,-795,0,1665180348,13057.892621469997,115.07204199000262,54490.47149208001 2022-10-07,22:05:50.000,280,11045759,-795,0,1665180349,13057.912830399997,115.1566315500022,54490.359698160006 2022-10-07,22:05:51.000,280,11045779,-795,0,1665180350,13058.013875049997,115.22007372000371,54490.36668528 2022-10-07,22:05:52.000,280,11045770,-795,0,1665180351,13058.094710769998,115.31171241000266,54490.41559512 2022-10-07,22:05:53.000,280,11045761,-795,0,1665180352,13058.128392320003,115.36105631999817,54490.23393000001 2022-10-07,22:05:54.000,280,11045756,-795,0,1665180353,13058.195755419998,115.44564587999776,54490.1989944 2022-10-07,22:05:55.000,280,11045747,-795,0,1665180354,13058.310272689989,115.5020389199999,54490.34572392 2022-10-07,22:05:56.000,280,11045767,-795,0,1665180355,13058.444998889994,115.6148250000042,54490.39463376 2022-10-07,22:05:57.000,280,11045734,-795,0,1665180356,13058.47868044,115.62187413000356,54490.36668528 2022-10-07,22:05:58.000,280,11045750,-795,0,1665180357,13058.5190983,115.63597239000228,54490.31078832001 2022-10-07,22:05:59.000,280,11045750,-795,0,1665180358,13058.53930723,115.60072673999821,54490.338736800004 2022-10-07,22:06:00.000,280,11045762,-795,0,1665180359,13058.626879259995,115.59367760999885,54490.42258224 2022-10-07,22:06:01.000,280,11045694,-795,0,1665180360,13058.64035188,115.58662847999949,54490.47149208001 2022-10-07,22:06:02.000,280,11045734,-795,0,1665180361,13058.68076974,115.53728457000398,54490.55533752 2022-10-07,22:06:03.000,280,11045768,-795,0,1665180362,13058.68076974,115.46679327000311,54490.59726024001 2022-10-07,22:06:04.000,280,11045720,-795,0,1665180363,13058.7211876,115.44564587999776,54490.49245344 2022-10-07,22:06:05.000,280,11045760,-795,0,1665180364,13058.70097867,115.37515458000416,54490.583286 2022-10-07,22:06:06.000,280,11045693,-795,0,1665180365,13058.73466021999,115.38925284000288,54490.47149208001 2022-10-07,22:06:07.000,280,11045775,-795,0,1665180366,13058.76160546,115.3046632800033,54490.48546632 2022-10-07,22:06:08.000,280,11045767,-795,0,1665180367,13058.79528700999,115.3046632800033,54490.38764664 2022-10-07,22:06:09.000,280,11045759,-795,0,1665180368,13058.75486914999,115.29761415000394,54490.33174968001 2022-10-07,22:06:10.000,280,11045739,-795,0,1665180369,13058.828968559996,115.26941762999923,54490.3736724 2022-10-07,22:06:11.000,280,11045774,-795,0,1665180370,13058.956958449991,115.21302459000435,54490.506427680004 2022-10-07,22:06:12.000,280,11045745,-795,0,1665180371,13059.017585239992,115.21302459000435,54490.4435436 2022-10-07,22:06:13.000,280,11045761,-795,0,1665180372,13059.058003099992,115.17072981000092,54490.40162088001 2022-10-07,22:06:14.000,280,11045749,-795,0,1665180373,13059.098420959992,115.191877199999,54490.38764664 2022-10-07,22:06:15.000,280,11045757,-795,0,1665180374,13059.185992990002,115.13548416000413,54490.42258224 2022-10-07,22:06:16.000,280,11045737,-795,0,1665180375,13059.219674539992,115.14958242000284,54490.34572392 2022-10-07,22:06:17.000,280,11045765,-795,0,1665180376,13059.172520369997,115.11433676999877,54490.28283984001 2022-10-07,22:06:18.000,280,11045782,-795,0,1665180377,13059.192729299997,115.14253329000348,54490.33174968001 2022-10-07,22:06:19.000,280,11045742,-795,0,1665180378,13059.253356089997,115.12843503000477,54490.43655648 2022-10-07,22:06:20.000,280,11045742,-795,0,1665180379,13059.239883469992,115.14253329000348,54490.39463376 2022-10-07,22:06:21.000,280,11045715,-795,0,1665180380,13059.293773949998,115.17072981000092,54490.408608000005 2022-10-07,22:06:22.000,280,11045741,-795,0,1665180381,13059.273565019997,115.2553193700005,54490.38764664 2022-10-07,22:06:23.000,280,11045778,-795,0,1665180382,13059.233147159997,115.31876154000201,54490.30380120001 2022-10-07,22:06:24.000,280,11045748,-795,0,1665180383,13059.266828710002,115.33990893000009,54490.29681408 2022-10-07,22:06:25.000,280,11045701,-795,0,1665180384,13059.266828710002,115.38925284000288,54490.408608000005 2022-10-07,22:06:26.000,280,11045779,-795,0,1665180385,13059.287037640002,115.48089153000183,54490.506427680004 2022-10-07,22:06:27.000,280,11045802,-795,0,1665180386,13059.253356089997,115.56548109000141,54490.47847920001 2022-10-07,22:06:28.000,280,11045771,-795,0,1665180387,13059.320719189993,115.65711978000036,54490.408608000005 2022-10-07,22:06:29.000,280,11045731,-795,0,1665180388,13059.367873359988,115.69941456000379,54490.457517840005 2022-10-07,22:06:30.000,280,11045770,-795,0,1665180389,13059.334191809998,115.83334802999889,54490.38764664 2022-10-07,22:06:31.000,280,11045737,-795,0,1665180390,13059.361137049993,115.87564281000232,54490.408608000005 2022-10-07,22:06:32.000,280,11045735,-795,0,1665180391,13059.361137049993,115.91793758999847,54490.38065952001 2022-10-07,22:06:33.000,280,11045707,-795,0,1665180392,13059.273565019997,115.97433063000062,54490.28283984001 2022-10-07,22:06:34.000,280,11045746,-795,0,1665180393,13059.313982879998,116.07301844999893,54490.29681408 2022-10-07,22:06:35.000,280,11045762,-795,0,1665180394,13059.320719189993,116.06596931999957,54490.36668528 2022-10-07,22:06:36.000,280,11045769,-795,0,1665180395,13059.320719189993,116.09416584000428,54490.41559512 2022-10-07,22:06:37.000,280,11045725,-795,0,1665180396,13059.246619780002,116.09416584000428,54490.38764664 2022-10-07,22:06:38.000,280,11045753,-795,0,1665180397,13059.219674539992,116.09416584000428,54490.23393000001 2022-10-07,22:06:39.000,280,11045723,-795,0,1665180398,13059.212938229997,116.108264100003,54490.26187848001 2022-10-07,22:06:40.000,280,11045774,-795,0,1665180399,13059.192729299997,116.11531323000236,54490.31777544 2022-10-07,22:06:41.000,280,11045789,-795,0,1665180400,13059.192729299997,116.10121497000364,54490.34572392 2022-10-07,22:06:42.000,280,11045796,-795,0,1665180401,13059.219674539992,116.08711670999764,54490.4435436 2022-10-07,22:06:43.000,280,11045792,-795,0,1665180402,13059.226410850002,116.05187106000085,54490.35271104001 2022-10-07,22:06:44.000,280,11045797,-795,0,1665180403,13059.320719189993,116.08006757999829,54490.36668528 2022-10-07,22:06:45.000,280,11045730,-795,0,1665180404,13059.367873359988,116.06596931999957,54490.32476256 2022-10-07,22:06:46.000,280,11045777,-795,0,1665180405,13059.441972769993,116.06596931999957,54490.289826960005 2022-10-07,22:06:47.000,280,11045768,-795,0,1665180406,13059.516072179998,116.0095762800047,54490.33174968001 2022-10-07,22:06:48.000,280,11045767,-795,0,1665180407,13059.637325759999,116.01662541000405,54490.27585272 2022-10-07,22:06:49.000,280,11045763,-795,0,1665180408,13059.724897789994,115.96728150000126,54490.23393000001 2022-10-07,22:06:50.000,280,11045751,-795,0,1665180409,13059.77205195999,115.98842888999934,54490.289826960005 2022-10-07,22:06:51.000,280,11045776,-795,0,1665180410,13059.87309660999,115.98137975999998,54490.31777544 2022-10-07,22:06:52.000,280,11045806,-795,0,1665180411,13059.926987089995,115.88974107000104,54490.359698160006 2022-10-07,22:06:53.000,280,11045737,-795,0,1665180412,13059.987613879995,115.81924977000017,54490.24790424 2022-10-07,22:06:54.000,280,11045757,-795,0,1665180413,13059.99435018999,115.80515151000145,54490.2688656 2022-10-07,22:06:55.000,280,11045763,-795,0,1665180414,13060.06171329,115.70646369000315,54490.30380120001 2022-10-07,22:06:56.000,280,11045760,-795,0,1665180415,13060.05497697999,115.6853162999978,54490.24790424 2022-10-07,22:06:57.000,280,11045785,-795,0,1665180416,13060.075185909991,115.60072673999821,54490.1989944 2022-10-07,22:06:58.000,280,11045760,-795,0,1665180417,13060.108867459996,115.56548109000141,54490.240917120005 2022-10-07,22:06:59.000,280,11045754,-795,0,1665180418,13060.162757940001,115.51613717999862,54490.29681408 2022-10-07,22:07:00.000,280,11045805,-795,0,1665180419,13060.149285319996,115.45269501000439,54490.338736800004 2022-10-07,22:07:01.000,280,11045782,-795,0,1665180420,13060.230121039996,115.38925284000288,54490.338736800004 2022-10-07,22:07:02.000,280,11045768,-795,0,1665180421,13060.263802590001,115.3681054500048,54490.32476256 2022-10-07,22:07:03.000,280,11045759,-795,0,1665180422,13060.277275209992,115.31876154000201,54490.22694288 2022-10-07,22:07:04.000,280,11045785,-795,0,1665180423,13060.371583549997,115.29056502000458,54490.21995576 2022-10-07,22:07:05.000,280,11045778,-795,0,1665180424,13060.459155579993,115.2553193700005,54490.28283984001 2022-10-07,22:07:06.000,280,11045780,-795,0,1665180425,13060.587145469988,115.24122111000179,54490.30380120001 2022-10-07,22:07:07.000,280,11045762,-795,0,1665180426,13060.701662739993,115.19892632999836,54490.36668528 2022-10-07,22:07:08.000,280,11045775,-795,0,1665180427,13060.762289529994,115.14958242000284,54490.338736800004 2022-10-07,22:07:09.000,280,11045778,-795,0,1665180428,13060.87007048999,115.05089460000454,54490.32476256 2022-10-07,22:07:10.000,280,11045784,-795,0,1665180429,13060.89027941999,115.00155069000175,54490.15008456 2022-10-07,22:07:11.000,280,11045782,-795,0,1665180430,13060.964378829995,114.92401026000152,54490.1989944 2022-10-07,22:07:12.000,280,11045782,-795,0,1665180431,13061.01153299999,114.89581374000409,54490.28283984001 2022-10-07,22:07:13.000,280,11045777,-795,0,1665180432,13061.03174192999,114.8112241800045,54490.22694288 2022-10-07,22:07:14.000,280,11045802,-795,0,1665180433,13061.065423479995,114.77597853000043,54490.22694288 2022-10-07,22:07:15.000,280,11045783,-795,0,1665180434,13061.09910503,114.65614332000405,54490.31777544 2022-10-07,22:07:16.000,280,11045792,-795,0,1665180435,13061.065423479995,114.60679941000126,54490.25489136 2022-10-07,22:07:17.000,280,11045718,-795,0,1665180436,13061.11257764999,114.55745549999847,54490.27585272 2022-10-07,22:07:18.000,280,11045741,-795,0,1665180437,13061.05868717,114.53630811000039,54490.192007280006 2022-10-07,22:07:19.000,280,11045751,-795,0,1665180438,13061.15299550999,114.44466942000145,54490.23393000001 2022-10-07,22:07:20.000,280,11045826,-795,0,1665180439,13061.19341336999,114.46581680999952,54490.27585272 2022-10-07,22:07:21.000,280,11045767,-795,0,1665180440,13061.23383122999,114.41647290000401,54490.28283984001 2022-10-07,22:07:22.000,280,11045796,-795,0,1665180441,13061.274249089991,114.40942377000465,54490.29681408 2022-10-07,22:07:23.000,280,11045780,-795,0,1665180442,13061.355084809991,114.38122724999994,54490.28283984001 2022-10-07,22:07:24.000,280,11045767,-795,0,1665180443,13061.395502669991,114.36007986000186,54490.30380120001 2022-10-07,22:07:25.000,280,11045741,-795,0,1665180444,13061.483074700001,114.32483420999779,54490.34572392 2022-10-07,22:07:26.000,280,11045783,-795,0,1665180445,13061.489811009997,114.31778507999843,54490.31777544 2022-10-07,22:07:27.000,280,11045793,-795,0,1665180446,13061.516756249992,114.22614638999949,54490.27585272 2022-10-07,22:07:28.000,280,11045750,-795,0,1665180447,13061.496547319992,114.16270421999798,54490.289826960005 2022-10-07,22:07:29.000,280,11045766,-795,0,1665180448,13061.516756249992,114.08516378999775,54490.26187848001 2022-10-07,22:07:30.000,280,11045761,-795,0,1665180449,13061.557174109992,114.04991814000095,54490.338736800004 2022-10-07,22:07:31.000,280,11045796,-795,0,1665180450,13061.577383039992,113.95827945000201,54490.35271104001 2022-10-07,22:07:32.000,280,11045747,-795,0,1665180451,13061.543701490002,113.92303379999794,54490.41559512 2022-10-07,22:07:33.000,280,11045735,-795,0,1665180452,13061.516756249992,113.80319859000156,54490.40162088001 2022-10-07,22:07:34.000,280,11045750,-795,0,1665180453,13061.462865770001,113.76795294000476,54490.338736800004 2022-10-07,22:07:35.000,280,11045775,-795,0,1665180454,13061.483074700001,113.70451077000325,54490.240917120005 2022-10-07,22:07:36.000,280,11045769,-795,0,1665180455,13061.469602079997,113.65516686000046,54490.32476256 2022-10-07,22:07:37.000,280,11045758,-795,0,1665180456,13061.503283630002,113.63401947000239,54490.338736800004 2022-10-07,22:07:38.000,280,11045764,-795,0,1665180457,13061.489811009997,113.69041251000453,54490.32476256 2022-10-07,22:07:39.000,280,11045779,-795,0,1665180458,13061.543701490002,113.69041251000453,54490.29681408 2022-10-07,22:07:40.000,280,11045777,-795,0,1665180459,13061.570646729997,113.69041251000453,54490.24790424 2022-10-07,22:07:41.000,280,11045791,-795,0,1665180460,13061.678427689993,113.71860903000197,54490.30380120001 2022-10-07,22:07:42.000,280,11045757,-795,0,1665180461,13061.698636619993,113.71155990000261,54490.35271104001 2022-10-07,22:07:43.000,280,11045735,-795,0,1665180462,13061.725581860002,113.74680554999941,54490.33174968001 2022-10-07,22:07:44.000,280,11045794,-795,0,1665180463,13061.725581860002,113.75385467999877,54490.289826960005 2022-10-07,22:07:45.000,280,11045796,-795,0,1665180464,13061.792944959998,113.76795294000476,54490.41559512 2022-10-07,22:07:46.000,280,11045746,-795,0,1665180465,13061.813153889998,113.76795294000476,54490.47149208001 2022-10-07,22:07:47.000,280,11045748,-795,0,1665180466,13061.732318169998,113.73975642000005,54490.45053072001 2022-10-07,22:07:48.000,280,11045756,-795,0,1665180467,13061.698636619993,113.6974616400039,54490.49245344 2022-10-07,22:07:49.000,280,11045734,-795,0,1665180468,13061.698636619993,113.69041251000453,54490.49245344 2022-10-07,22:07:50.000,280,11045803,-795,0,1665180469,13061.597591969992,113.67631424999854,54490.42258224 2022-10-07,22:07:51.000,280,11045779,-795,0,1665180470,13061.577383039992,113.66221598999982,54490.56232464 2022-10-07,22:07:52.000,280,11045768,-795,0,1665180471,13061.557174109992,113.6481177300011,54490.54136328 2022-10-07,22:07:53.000,280,11045736,-795,0,1665180472,13061.530228869997,113.65516686000046,54490.457517840005 2022-10-07,22:07:54.000,280,11045749,-795,0,1665180473,13061.563910420002,113.70451077000325,54490.54835040001 2022-10-07,22:07:55.000,280,11045761,-795,0,1665180474,13061.617800899992,113.72565816000133,54490.63219584 2022-10-07,22:07:56.000,280,11045769,-795,0,1665180475,13061.691900309997,113.78205120000348,54490.625208720005 2022-10-07,22:07:57.000,280,11045764,-795,0,1665180476,13061.705372930002,113.81729685000028,54490.56931176001 2022-10-07,22:07:58.000,280,11045797,-795,0,1665180477,13061.705372930002,113.86664076000307,54490.527389040006 2022-10-07,22:07:59.000,280,11045784,-795,0,1665180478,13061.772736029998,113.92303379999794,54490.52040192001 2022-10-07,22:08:00.000,280,11045759,-795,0,1665180479,13061.826626509988,114.0076233600048,54490.527389040006 2022-10-07,22:08:01.000,280,11045772,-795,0,1665180480,13061.840099129993,114.07106552999903,54490.66713144001 2022-10-07,22:08:02.000,280,11045752,-795,0,1665180481,13061.900725919993,114.15565508999862,54490.68110568 2022-10-07,22:08:03.000,280,11045755,-795,0,1665180482,13061.880516989993,114.16975335000461,54490.75097688 2022-10-07,22:08:04.000,280,11045770,-795,0,1665180483,13061.819890199993,114.16270421999798,54490.7230284 2022-10-07,22:08:05.000,280,11045753,-795,0,1665180484,13061.786208649988,114.19794987000205,54490.76495112001 2022-10-07,22:08:06.000,280,11045769,-795,0,1665180485,13061.725581860002,114.18385161000333,54490.77892536 2022-10-07,22:08:07.000,280,11045759,-795,0,1665180486,13061.644746140002,114.14860595999926,54490.77193824 2022-10-07,22:08:08.000,280,11045744,-795,0,1665180487,13061.496547319992,114.15565508999862,54490.73001552 2022-10-07,22:08:09.000,280,11045758,-795,0,1665180488,13061.402238980001,114.13450770000054,54490.70206704 2022-10-07,22:08:10.000,280,11045774,-795,0,1665180489,13061.348348499996,114.05696727000031,54490.84879656 2022-10-07,22:08:11.000,280,11045768,-795,0,1665180490,13061.2809854,114.0076233600048,54490.7230284 2022-10-07,22:08:12.000,280,11045745,-795,0,1665180491,13061.20014968,113.93008293000457,54490.70905416 2022-10-07,22:08:13.000,280,11045706,-795,0,1665180492,13061.206885989995,113.8595916300037,54490.77892536 2022-10-07,22:08:14.000,280,11045777,-795,0,1665180493,13061.267512779996,113.831395109999,54490.71604128001 2022-10-07,22:08:15.000,280,11045752,-795,0,1665180494,13061.395502669991,113.72565816000133,54490.64617008001 2022-10-07,22:08:16.000,280,11045740,-795,0,1665180495,13061.530228869997,113.66926511999918,54490.63219584 2022-10-07,22:08:17.000,280,11045807,-795,0,1665180496,13061.691900309997,113.70451077000325,54490.70206704 2022-10-07,22:08:18.000,280,11045765,-795,0,1665180497,13061.786208649988,113.75385467999877,54490.695079920006 2022-10-07,22:08:19.000,280,11045789,-795,0,1665180498,13061.860308059993,113.7961494600022,54490.76495112001 2022-10-07,22:08:20.000,280,11045780,-795,0,1665180499,13061.914198539998,113.80319859000156,54490.93962912 2022-10-07,22:08:21.000,280,11045724,-795,0,1665180500,13061.927671159989,113.82434597999963,54490.9675776 2022-10-07,22:08:22.000,280,11045756,-795,0,1665180501,13061.947880089989,113.81729685000028,54490.960590480005 2022-10-07,22:08:23.000,280,11045761,-795,0,1665180502,13062.008506879989,113.78205120000348,54490.911680640005 2022-10-07,22:08:24.000,280,11045784,-795,0,1665180503,13062.055661049999,113.76795294000476,54490.99552608 2022-10-07,22:08:25.000,280,11045758,-795,0,1665180504,13062.102815219994,113.76090380999813,54491.09334576 2022-10-07,22:08:26.000,280,11045768,-795,0,1665180505,13062.19712356,113.7961494600022,54491.09334576 2022-10-07,22:08:27.000,280,11045767,-795,0,1665180506,13062.244277729995,113.73975642000005,54491.10033288001 2022-10-07,22:08:28.000,280,11045744,-795,0,1665180507,13062.325113449995,113.6974616400039,54491.01648744 2022-10-07,22:08:29.000,280,11045730,-795,0,1665180508,13062.41268547999,113.69041251000453,54491.10033288001 2022-10-07,22:08:30.000,280,11045779,-795,0,1665180509,13062.52046644,113.66221598999982,54491.09334576 2022-10-07,22:08:31.000,280,11045761,-795,0,1665180510,13062.641720020001,113.61992121000367,54491.10732 2022-10-07,22:08:32.000,280,11045806,-795,0,1665180511,13062.810127769997,113.54238078000344,54491.14225560001 2022-10-07,22:08:33.000,280,11045778,-795,0,1665180512,13062.965062900003,113.45779122000386,54491.11430712 2022-10-07,22:08:34.000,280,11045758,-795,0,1665180513,13063.153679579998,113.4013981800017,54491.15622984 2022-10-07,22:08:35.000,280,11045757,-795,0,1665180514,13063.315351019999,113.27451383999869,54491.22610104 2022-10-07,22:08:36.000,280,11045807,-755,0,1665180515,13063.483758769995,113.11238384999888,54491.27501088 2022-10-07,22:08:37.000,280,11045754,-795,0,1665180516,13063.63195758999,112.97140125000442,54491.40776616001 2022-10-07,22:08:38.000,280,11045739,-795,0,1665180517,13063.706056999996,112.83746778000204,54491.32392072 2022-10-07,22:08:39.000,280,11045757,-795,0,1665180518,13063.786892719996,112.6330430099988,54491.30295936 2022-10-07,22:08:40.000,280,11045773,-795,0,1665180519,13063.874464749992,112.4850112799977,54491.281998 2022-10-07,22:08:41.000,280,11045753,-795,0,1665180520,13063.908146299997,112.33697955000389,54491.35885632001 2022-10-07,22:08:42.000,280,11045737,-795,0,1665180521,13063.955300469992,112.21009521000087,54491.344882080004 2022-10-07,22:08:43.000,280,11045782,-795,0,1665180522,13063.988982019997,112.09730913000385,54491.39379192 2022-10-07,22:08:44.000,280,11045801,-795,0,1665180523,13064.096762979992,112.0056704400049,54491.47763736001 2022-10-07,22:08:45.000,280,11045709,-795,0,1665180524,13064.083290360002,111.9774739200002,54491.50558584001 2022-10-07,22:08:46.000,280,11045774,-795,0,1665180525,13064.116971909993,111.95632653000212,54491.42872752 2022-10-07,22:08:47.000,280,11045798,-795,0,1665180526,13064.096762979992,111.95632653000212,54491.40077904 2022-10-07,22:08:48.000,280,11045759,-795,0,1665180527,13064.211280249998,111.96337566000147,54491.40077904 2022-10-07,22:08:49.000,280,11045790,-795,0,1665180528,13064.312324899998,112.0409160900017,54491.39379192 2022-10-07,22:08:50.000,280,11045783,-795,0,1665180529,13064.379687999994,112.04796522000106,54491.44968888 2022-10-07,22:08:51.000,280,11045780,-795,0,1665180530,13064.514414199999,112.09026000000449,54491.51956008 2022-10-07,22:08:52.000,280,11045733,-795,0,1665180531,13064.60872253999,112.13960391,54491.52654720001 2022-10-07,22:08:53.000,280,11045714,-795,0,1665180532,13064.67608564,112.18189869000344,54491.52654720001 2022-10-07,22:08:54.000,280,11045757,-795,0,1665180533,13064.69629457,112.1889478200028,54491.48462448001 2022-10-07,22:08:55.000,280,11045752,-795,0,1665180534,13064.79060290999,112.14665303999936,54491.5614828 2022-10-07,22:08:56.000,280,11045781,-795,0,1665180535,13064.824284459995,112.15370216999872,54491.55449568001 2022-10-07,22:08:57.000,280,11045762,-795,0,1665180536,13064.87143862999,112.10435826000321,54491.6662896 2022-10-07,22:08:58.000,280,11045738,-795,0,1665180537,13064.83775708,112.10435826000321,54491.61737976 2022-10-07,22:08:59.000,280,11045777,-795,0,1665180538,13064.79733922,112.04796522000106,54491.68725096 2022-10-07,22:09:00.000,280,11045749,-795,0,1665180539,13064.75692136,111.95632653000212,54491.77109640001 2022-10-07,22:09:01.000,280,11045750,-795,0,1665180540,13064.64914039999,111.90698261999933,54491.799044880005 2022-10-07,22:09:02.000,280,11045747,-795,0,1665180541,13064.56830467999,111.87878610000189,54491.78507064 2022-10-07,22:09:03.000,280,11045750,-795,0,1665180542,13064.440314789994,111.78714741000294,54491.74314792001 2022-10-07,22:09:04.000,280,11045791,-795,0,1665180543,13064.312324899998,111.71665611000208,54491.70821232 2022-10-07,22:09:05.000,280,11045786,-795,0,1665180544,13064.312324899998,111.66026306999993,54491.72917368 2022-10-07,22:09:06.000,280,11045742,-795,0,1665180545,13064.325797519989,111.5827226399997,54491.83398048 2022-10-07,22:09:07.000,280,11045740,-795,0,1665180546,13064.312324899998,111.55452612000227,54491.82699336 2022-10-07,22:09:08.000,280,11045736,-795,0,1665180547,13064.346006449989,111.59682089999842,54491.847954720004 2022-10-07,22:09:09.000,280,11045703,-795,0,1665180548,13064.332533829998,111.5827226399997,54491.806032 2022-10-07,22:09:10.000,280,11045762,-795,0,1665180549,13064.379687999994,111.63911568000185,54491.79205776001 2022-10-07,22:09:11.000,280,11045775,-795,0,1665180550,13064.433578479999,111.62501742000313,54491.799044880005 2022-10-07,22:09:12.000,280,11045800,-795,0,1665180551,13064.514414199999,111.66731219999929,54491.82000624001 2022-10-07,22:09:13.000,280,11045709,-795,0,1665180552,13064.420105859994,111.695508720004,54491.65231536001 2022-10-07,22:09:14.000,280,11045743,-795,0,1665180553,13064.48746895999,111.74485262999951,54491.88289032 2022-10-07,22:09:15.000,280,11045763,-795,0,1665180554,13064.52788681999,111.76600002000487,54492.07852968001 2022-10-07,22:09:16.000,280,11045752,-795,0,1665180555,13064.480732649994,111.82239305999974,54492.02961984001 2022-10-07,22:09:17.000,280,11045790,-795,0,1665180556,13064.447051099989,111.83649131999846,54492.06455544 2022-10-07,22:09:18.000,280,11045753,-795,0,1665180557,13064.285379659988,111.92108087999804,54491.966735760005 2022-10-07,22:09:19.000,280,11045777,-795,0,1665180558,13064.218016559993,111.93517914000404,54492.02263272 2022-10-07,22:09:20.000,280,11045719,-795,0,1665180559,13064.090026669997,111.98452304999955,54492.07852968001 2022-10-07,22:09:21.000,280,11045737,-795,0,1665180560,13064.002454640002,112.01976870000362,54492.1204524 2022-10-07,22:09:22.000,280,11045744,-795,0,1665180561,13063.935091539992,112.08321086999786,54492.1204524 2022-10-07,22:09:23.000,280,11045694,-795,0,1665180562,13063.827310579996,112.10435826000321,54492.14840088001 2022-10-07,22:09:24.000,280,11045769,-795,0,1665180563,13063.71952962,112.14665303999936,54492.02961984001 2022-10-07,22:09:25.000,280,11045733,-795,0,1665180564,13063.65890283,112.14665303999936,54492.23923344 2022-10-07,22:09:26.000,280,11045798,-795,0,1665180565,13063.59153972999,112.16075129999808,54492.16936224 2022-10-07,22:09:27.000,280,11045753,-795,0,1665180566,13063.53091293999,112.16780043000472,54492.21827208 2022-10-07,22:09:28.000,280,11045739,-795,0,1665180567,13063.564594489995,112.14665303999936,54492.22525920001 2022-10-07,22:09:29.000,280,11045751,-795,0,1665180568,13063.51070400999,112.11845652000193,54492.16936224 2022-10-07,22:09:30.000,280,11045749,-795,0,1665180569,13063.47028614999,112.15370216999872,54492.134426640005 2022-10-07,22:09:31.000,280,11045729,-795,0,1665180570,13063.47028614999,112.13255478000065,54492.0505812 2022-10-07,22:09:32.000,280,11045777,-795,0,1665180571,13063.544385559995,112.13960391,54492.14141376 2022-10-07,22:09:33.000,280,11045740,-795,0,1665180572,13063.47702246,112.13255478000065,54492.09949104 2022-10-07,22:09:34.000,280,11045796,-795,0,1665180573,13063.503967699995,112.12550565000129,54492.06455544 2022-10-07,22:09:35.000,280,11045713,-795,0,1665180574,13063.53764925,112.13960391,54492.036606960006 2022-10-07,22:09:36.000,280,11045750,-795,0,1665180575,13063.59153972999,112.21009521000087,54492.02961984001 2022-10-07,22:09:37.000,280,11045753,-795,0,1665180576,13063.57133079999,112.23124259999895,54491.98071000001 2022-10-07,22:09:38.000,280,11045720,-795,0,1665180577,13063.61848497,112.33697955000389,54491.8759032 2022-10-07,22:09:39.000,280,11045781,-795,0,1665180578,13063.69258437999,112.40042171999812,54491.98769712001 2022-10-07,22:09:40.000,280,11045733,-795,0,1665180579,13063.69258437999,112.49206041000434,54491.92481304 2022-10-07,22:09:41.000,280,11045712,-795,0,1665180580,13063.726265929996,112.61189562000072,54491.89686456 2022-10-07,22:09:42.000,280,11045776,-795,0,1665180581,13063.73973855,112.71058343999903,54491.84096760001 2022-10-07,22:09:43.000,280,11045753,-795,0,1665180582,13063.793629029991,112.76697648000118,54491.81301912001 2022-10-07,22:09:44.000,280,11045767,-795,0,1665180583,13063.867728439996,112.79517299999861,54491.84096760001 2022-10-07,22:09:45.000,280,11045768,-795,0,1665180584,13063.935091539992,112.83041865000268,54491.93180016 2022-10-07,22:09:46.000,280,11045779,-795,0,1665180585,13063.988982019997,112.83041865000268,54491.92481304 2022-10-07,22:09:47.000,280,11045752,-795,0,1665180586,13063.988982019997,112.75992735000182,54491.9457744 2022-10-07,22:09:48.000,280,11045776,-795,0,1665180587,13063.982245710002,112.67533779000223,54491.82699336 2022-10-07,22:09:49.000,280,11045688,-795,0,1665180588,13064.002454640002,112.60484649000136,54491.799044880005 2022-10-07,22:09:50.000,280,11045746,-795,0,1665180589,13064.022663570002,112.50615867000306,54491.78507064 2022-10-07,22:09:51.000,280,11045757,-795,0,1665180590,13064.042872500002,112.41451998000412,54491.75712216 2022-10-07,22:09:52.000,280,11045745,-795,0,1665180591,13064.056345119992,112.2876356400011,54491.74314792001 2022-10-07,22:09:53.000,280,11045754,-795,0,1665180592,13064.022663570002,112.15370216999872,54491.67327672001 2022-10-07,22:09:54.000,280,11045767,-795,0,1665180593,13064.096762979992,112.06206347999978,54491.5964184 2022-10-07,22:09:55.000,280,11045739,-795,0,1665180594,13064.123708220002,111.92813001000468,54491.67327672001 2022-10-07,22:09:56.000,280,11045761,-795,0,1665180595,13064.150653459998,111.88583523000125,54491.64532824001 2022-10-07,22:09:57.000,280,11045686,-795,0,1665180596,13064.211280249998,111.82239305999974,54491.582444160005 2022-10-07,22:09:58.000,280,11045723,-795,0,1665180597,13064.164126080002,111.80124567000166,54491.40077904 2022-10-07,22:09:59.000,280,11045765,-795,0,1665180598,13064.244961799988,111.7307543700008,54491.463663120005 2022-10-07,22:10:00.000,280,11045738,-795,0,1665180599,13064.312324899998,111.77304915000423,54491.49859872 2022-10-07,22:10:01.000,280,11045748,-795,0,1665180600,13064.379687999994,111.76600002000487,54491.54750856 2022-10-07,22:10:02.000,280,11045743,-795,0,1665180601,13064.379687999994,111.78714741000294,54491.47763736001 2022-10-07,22:10:03.000,280,11045739,-795,0,1665180602,13064.413369549999,111.83649131999846,54491.463663120005 2022-10-07,22:10:04.000,280,11045778,-795,0,1665180603,13064.399896929994,111.88583523000125,54491.39379192 2022-10-07,22:10:05.000,280,11045773,-795,0,1665180604,13064.440314789994,111.97042479000083,54491.47763736001 2022-10-07,22:10:06.000,280,11045772,-795,0,1665180605,13064.420105859994,111.9774739200002,54491.43571464001 2022-10-07,22:10:07.000,280,11045766,-795,0,1665180606,13064.46726002999,112.0056704400049,54491.47065024 2022-10-07,22:10:08.000,280,11045759,-795,0,1665180607,13064.399896929994,112.03386696000234,54491.47763736001 2022-10-07,22:10:09.000,280,11045738,-795,0,1665180608,13064.406633239989,112.0409160900017,54491.40077904 2022-10-07,22:10:10.000,280,11045758,-795,0,1665180609,13064.393160619999,112.03386696000234,54491.54052144 2022-10-07,22:10:11.000,280,11045778,-795,0,1665180610,13064.379687999994,112.0409160900017,54491.5614828 2022-10-07,22:10:12.000,280,11045770,-795,0,1665180611,13064.319061209993,112.01976870000362,54491.51956008 2022-10-07,22:10:13.000,280,11045726,-795,0,1665180612,13064.251698109998,112.02681783000298,54491.44270176 2022-10-07,22:10:14.000,280,11045734,-795,0,1665180613,13064.130444529997,112.01976870000362,54491.295972240005 2022-10-07,22:10:15.000,280,11045755,-795,0,1665180614,13064.143917150002,112.01976870000362,54491.44270176 2022-10-07,22:10:16.000,280,11045819,-795,0,1665180615,13064.069817739997,112.06911260999914,54491.40776616001 2022-10-07,22:10:17.000,280,11045756,-795,0,1665180616,13063.941827850002,112.05501435000042,54491.3518692 2022-10-07,22:10:18.000,280,11045735,-795,0,1665180617,13063.867728439996,112.01976870000362,54491.281998 2022-10-07,22:10:19.000,280,11045725,-795,0,1665180618,13063.786892719996,111.94927740000276,54491.37283056 2022-10-07,22:10:20.000,280,11045728,-795,0,1665180619,13063.625221279995,111.89993348999997,54491.281998 2022-10-07,22:10:21.000,280,11045778,-795,0,1665180620,13063.57133079999,111.78009828000359,54491.247062400005 2022-10-07,22:10:22.000,280,11045798,-795,0,1665180621,13063.47702246,111.695508720004,54491.2121268 2022-10-07,22:10:23.000,280,11045785,-795,0,1665180622,13063.342296259994,111.57567351000034,54491.14924272001 2022-10-07,22:10:24.000,280,11045777,-795,0,1665180623,13063.187361129989,111.49813308000012,54491.16321696 2022-10-07,22:10:25.000,280,11045775,-795,0,1665180624,13063.140206959994,111.37124874000438,54491.19116544001 2022-10-07,22:10:26.000,280,11045749,-795,0,1665180625,13063.140206959994,111.18797135999921,54491.14924272001 2022-10-07,22:10:27.000,280,11045763,-795,0,1665180626,13063.140206959994,111.10338179999962,54491.14225560001 2022-10-07,22:10:28.000,280,11045782,-795,0,1665180627,13063.099789099993,111.09633267000027,54491.04443592 2022-10-07,22:10:29.000,280,11045748,-795,0,1665180628,13063.079580169993,111.13157832000434,54491.06539728 2022-10-07,22:10:30.000,280,11045765,-795,0,1665180629,13063.018953379993,111.20206961999793,54491.079371520005 2022-10-07,22:10:31.000,280,11045729,-795,0,1665180630,13062.911172419997,111.25846266000008,54491.009500320004 2022-10-07,22:10:32.000,280,11045803,-795,0,1665180631,13062.870754559997,111.28665918000479,54491.05841016 2022-10-07,22:10:33.000,280,11045735,-795,0,1665180632,13062.776446219992,111.30075744000351,54490.98853896 2022-10-07,22:10:34.000,280,11045761,-795,0,1665180633,13062.783182530002,111.30780657000287,54491.02347456001 2022-10-07,22:10:35.000,280,11045749,-795,0,1665180634,13062.810127769997,111.27961004999815,54491.06539728 2022-10-07,22:10:36.000,280,11045751,-795,0,1665180635,13062.816864079992,111.28665918000479,54491.12129424001 2022-10-07,22:10:37.000,280,11045788,-795,0,1665180636,13062.877490869992,111.27961004999815,54490.960590480005 2022-10-07,22:10:38.000,280,11045753,-795,0,1665180637,13062.796655149992,111.29370831000415,54490.95360336001 2022-10-07,22:10:39.000,280,11045782,-795,0,1665180638,13062.823600390002,111.29370831000415,54490.9675776 2022-10-07,22:10:40.000,280,11045692,-795,0,1665180639,13062.810127769997,111.32895396000094,54491.06539728 2022-10-07,22:10:41.000,280,11045772,-795,0,1665180640,13062.769709909997,111.25846266000008,54491.079371520005 2022-10-07,22:10:42.000,280,11045744,-795,0,1665180641,13062.736028359992,111.24436440000136,54491.128281360005 2022-10-07,22:10:43.000,280,11045723,-795,0,1665180642,13062.634983709992,111.20206961999793,54491.07238440001 2022-10-07,22:10:44.000,280,11045740,-795,0,1665180643,13062.567620609996,111.15977484000177,54491.08635864 2022-10-07,22:10:45.000,280,11045762,-795,0,1665180644,13062.554147989991,111.1245291899977,54491.17020408001 2022-10-07,22:10:46.000,280,11045766,-795,0,1665180645,13062.405949169995,111.06813615000283,54491.16321696 2022-10-07,22:10:47.000,280,11045744,-795,0,1665180646,13062.405949169995,111.07518528000219,54491.24007528001 2022-10-07,22:10:48.000,280,11045806,-795,0,1665180647,13062.33184975999,111.06813615000283,54491.13526848 2022-10-07,22:10:49.000,280,11045770,-795,0,1665180648,13062.27795928,111.07518528000219,54491.13526848 2022-10-07,22:10:50.000,280,11045783,-795,0,1665180649,13062.29816821,111.09633267000027,54491.20513968 2022-10-07,22:10:51.000,280,11045781,-795,0,1665180650,13062.325113449995,111.1245291899977,54491.247062400005 2022-10-07,22:10:52.000,280,11045744,-795,0,1665180651,13062.345322379995,111.18092222999985,54491.24007528001 2022-10-07,22:10:53.000,280,11045772,-795,0,1665180652,13062.37226761999,111.20911875000456,54491.08635864 2022-10-07,22:10:54.000,280,11045784,-795,0,1665180653,13062.43963072,111.24436440000136,54491.16321696 2022-10-07,22:10:55.000,280,11045761,-795,0,1665180654,13062.5608843,111.29370831000415,54491.19116544001 2022-10-07,22:10:56.000,280,11045766,-795,0,1665180655,13062.668665259996,111.36419960999774,54491.17020408001 2022-10-07,22:10:57.000,280,11045822,-795,0,1665180656,13062.688874189997,111.3853470000031,54491.128281360005 2022-10-07,22:10:58.000,280,11045732,-795,0,1665180657,13062.810127769997,111.42059264999989,54491.198152560006 2022-10-07,22:10:59.000,280,11045771,-795,0,1665180658,13062.864018250002,111.42059264999989,54491.16321696 2022-10-07,22:11:00.000,280,11045749,-795,0,1665180659,13062.992008139998,111.43469090999861,54491.26103664 2022-10-07,22:11:01.000,280,11045751,-795,0,1665180660,13063.025689689988,111.42059264999989,54491.24007528001 2022-10-07,22:11:02.000,280,11045804,-795,0,1665180661,13062.971799209998,111.39944526000181,54491.17020408001 2022-10-07,22:11:03.000,280,11045765,-795,0,1665180662,13063.005480759988,111.35010134999902,54491.13526848 2022-10-07,22:11:04.000,280,11045775,-795,0,1665180663,13063.012217069998,111.35010134999902,54491.19116544001 2022-10-07,22:11:05.000,280,11045748,-795,0,1665180664,13062.958326589993,111.36419960999774,54491.30994648001 2022-10-07,22:11:06.000,280,11045773,-795,0,1665180665,13062.938117659993,111.32190483000159,54491.25404952 2022-10-07,22:11:07.000,280,11045750,-795,0,1665180666,13062.992008139998,111.29370831000415,54491.30994648001 2022-10-07,22:11:08.000,280,11045750,-795,0,1665180667,13062.992008139998,111.237315270002,54491.3518692 2022-10-07,22:11:09.000,280,11045752,-795,0,1665180668,13062.931381349998,111.29370831000415,54491.295972240005 2022-10-07,22:11:10.000,280,11045768,-795,0,1665180669,13062.931381349998,111.26551178999944,54491.24007528001 2022-10-07,22:11:11.000,280,11045755,-795,0,1665180670,13062.924645040002,111.27961004999815,54491.198152560006 2022-10-07,22:11:12.000,280,11045729,-795,0,1665180671,13062.884227180002,111.27961004999815,54491.20513968 2022-10-07,22:11:13.000,280,11045768,-795,0,1665180672,13062.944853970002,111.27961004999815,54491.13526848 2022-10-07,22:11:14.000,280,11045735,-795,0,1665180673,13062.958326589993,111.30075744000351,54491.10732 2022-10-07,22:11:15.000,280,11045738,-795,0,1665180674,13063.039162309993,111.25846266000008,54491.17020408001 2022-10-07,22:11:16.000,280,11045772,-795,0,1665180675,13063.133470649998,111.26551178999944,54491.198152560006 2022-10-07,22:11:17.000,280,11045759,-795,0,1665180676,13063.153679579998,111.17387310000049,54491.20513968 2022-10-07,22:11:18.000,280,11045751,-795,0,1665180677,13063.106525409989,111.09633267000027,54491.01648744 2022-10-07,22:11:19.000,280,11045755,-795,0,1665180678,13062.978535519993,110.97649746000388,54490.9675776 2022-10-07,22:11:20.000,280,11045740,-795,0,1665180679,13062.702346810001,110.97649746000388,54490.911680640005 2022-10-07,22:11:21.000,280,11045771,-795,0,1665180680,13062.50025751,111.23026614000264,54490.9675776 2022-10-07,22:11:22.000,280,11045727,-795,0,1665180681,13062.466575959996,111.43469090999861,54491.10732 2022-10-07,22:11:23.000,280,11045729,-795,0,1665180682,13062.493521199991,111.5474769900029,54491.10033288001 2022-10-07,22:11:24.000,280,11045730,-795,0,1665180683,13062.527202749996,111.55452612000227,54491.128281360005 2022-10-07,22:11:25.000,280,11045715,-795,0,1665180684,13062.527202749996,111.55452612000227,54491.18417832 2022-10-07,22:11:26.000,280,11045712,-795,0,1665180685,13062.574356919991,111.5192804699982,54491.22610104 2022-10-07,22:11:27.000,280,11045744,-795,0,1665180686,13062.513730129991,111.52632960000483,54491.21911392001 2022-10-07,22:11:28.000,280,11045756,-795,0,1665180687,13062.50025751,111.5192804699982,54491.3518692 2022-10-07,22:11:29.000,280,11045782,-795,0,1665180688,13062.581093230001,111.47698569000204,54491.30295936 2022-10-07,22:11:30.000,280,11045737,-795,0,1665180689,13062.641720020001,111.47698569000204,54491.414753280005 2022-10-07,22:11:31.000,280,11045753,-795,0,1665180690,13062.688874189997,111.49108395000076,54491.463663120005 2022-10-07,22:11:32.000,280,11045778,-795,0,1665180691,13062.749500979997,111.41354352000053,54491.55449568001 2022-10-07,22:11:33.000,280,11045765,-795,0,1665180692,13062.843809320002,111.39239613000245,54491.55449568001 2022-10-07,22:11:34.000,280,11045723,-795,0,1665180693,13062.843809320002,111.32895396000094,54491.38680480001 2022-10-07,22:11:35.000,280,11045732,-795,0,1665180694,13062.924645040002,111.25141353000072,54491.533534320006 2022-10-07,22:11:36.000,280,11045770,-795,0,1665180695,13063.012217069998,111.18092222999985,54491.55449568001 2022-10-07,22:11:37.000,280,11045758,-795,0,1665180696,13063.012217069998,111.10338179999962,54491.5964184 2022-10-07,22:11:38.000,280,11045766,-795,0,1665180697,13063.052634929998,111.05403789000411,54491.54750856 2022-10-07,22:11:39.000,280,11045793,-795,0,1665180698,13063.032425999998,110.9905957200026,54491.54052144 2022-10-07,22:11:40.000,280,11045775,-795,0,1665180699,13063.086316479988,110.94125180999981,54491.58943128 2022-10-07,22:11:41.000,280,11045767,-795,0,1665180700,13062.998744449993,110.9271535500011,54491.463663120005 2022-10-07,22:11:42.000,280,11045750,-795,0,1665180701,13062.897699799993,110.94125180999981,54491.43571464001 2022-10-07,22:11:43.000,280,11045753,-795,0,1665180702,13062.816864079992,111.00469398000132,54491.365843440006 2022-10-07,22:11:44.000,280,11045729,-795,0,1665180703,13062.789918839997,111.1386274500037,54491.35885632001 2022-10-07,22:11:45.000,280,11045744,-795,0,1665180704,13062.850545629997,111.25141353000072,54491.45667600001 2022-10-07,22:11:46.000,280,11045742,-795,0,1665180705,13062.938117659993,111.31485570000223,54491.50558584001 2022-10-07,22:11:47.000,280,11045784,-795,0,1665180706,13063.066107549988,111.37124874000438,54491.57545704001 2022-10-07,22:11:48.000,280,11045753,-795,0,1665180707,13063.140206959994,111.3853470000031,54491.51956008 2022-10-07,22:11:49.000,280,11045742,-795,0,1665180708,13063.234515299999,111.42764177999925,54491.4916116 2022-10-07,22:11:50.000,280,11045782,-795,0,1665180709,13063.26819684999,111.4487891700046,54491.47065024 2022-10-07,22:11:51.000,280,11045727,-795,0,1665180710,13063.26819684999,111.43469090999861,54491.42872752 2022-10-07,22:11:52.000,280,11045751,-795,0,1665180711,13063.227778989989,111.4840348200014,54491.40077904 2022-10-07,22:11:53.000,280,11045720,-795,0,1665180712,13063.126734339989,111.57567351000034,54491.38680480001 2022-10-07,22:11:54.000,280,11045752,-795,0,1665180713,13063.140206959994,111.67436132999865,54491.50558584001 2022-10-07,22:11:55.000,280,11045769,-795,0,1665180714,13063.207570059989,111.80124567000166,54491.65231536001 2022-10-07,22:11:56.000,280,11045764,-795,0,1665180715,13063.241251609994,111.80124567000166,54491.78507064 2022-10-07,22:11:57.000,280,11045701,-795,0,1665180716,13063.24798791999,111.83649131999846,54491.82699336 2022-10-07,22:11:58.000,280,11045767,-795,0,1665180717,13063.146943269989,111.84354044999782,54491.78507064 2022-10-07,22:11:59.000,280,11045698,-795,0,1665180718,13063.106525409989,111.86468784000317,54491.77808352 2022-10-07,22:12:00.000,280,11045717,-795,0,1665180719,13063.093052789998,111.85058958000445,54491.77808352 2022-10-07,22:12:01.000,280,11045729,-795,0,1665180720,13063.052634929998,111.86468784000317,54491.799044880005 2022-10-07,22:12:02.000,280,11045749,-795,0,1665180721,13063.099789099993,111.92108087999804,54491.85494184 2022-10-07,22:12:03.000,280,11045751,-795,0,1665180722,13063.066107549988,112.02681783000298,54491.86192896001 2022-10-07,22:12:04.000,280,11045725,-795,0,1665180723,13063.113261719998,112.0409160900017,54491.917825920005 2022-10-07,22:12:05.000,280,11045709,-795,0,1665180724,13063.214306369999,112.13960391,54491.97372288 2022-10-07,22:12:06.000,280,11045741,-795,0,1665180725,13063.261460539994,112.17484956000408,54491.98769712001 2022-10-07,22:12:07.000,280,11045720,-795,0,1665180726,13063.342296259994,112.26648825000302,54492.036606960006 2022-10-07,22:12:08.000,280,11045769,-795,0,1665180727,13063.39618674,112.37222520000068,54491.9457744 2022-10-07,22:12:09.000,280,11045757,-795,0,1665180728,13063.45681353,112.44271650000155,54491.9457744 2022-10-07,22:12:10.000,280,11045743,-795,0,1665180729,13063.57133079999,112.52730606000114,54492.015645600004 2022-10-07,22:12:11.000,280,11045732,-795,0,1665180730,13063.6386939,112.56960084000457,54492.10647816001 2022-10-07,22:12:12.000,280,11045765,-795,0,1665180731,13063.63195758999,112.61894475000008,54492.085516800005 2022-10-07,22:12:13.000,280,11045733,-795,0,1665180732,13063.57806711,112.69648518000031,54492.036606960006 2022-10-07,22:12:14.000,280,11045772,-795,0,1665180733,13063.55112186999,112.71058343999903,54492.00167136 2022-10-07,22:12:15.000,280,11045698,-795,0,1665180734,13063.49049507999,112.7458290900031,54492.07154256 2022-10-07,22:12:16.000,280,11045739,-795,0,1665180735,13063.41639567,112.78812386999925,54492.16237512 2022-10-07,22:12:17.000,280,11045759,-795,0,1665180736,13063.32882363999,112.80222212999797,54492.28814328 2022-10-07,22:12:18.000,280,11045762,-795,0,1665180737,13063.207570059989,112.8092712600046,54492.16237512 2022-10-07,22:12:19.000,280,11045742,-795,0,1665180738,13063.079580169993,112.73173083000438,54492.21128496 2022-10-07,22:12:20.000,280,11045756,-795,0,1665180739,13062.944853970002,112.73173083000438,54492.29513040001 2022-10-07,22:12:21.000,280,11045761,-795,0,1665180740,13062.850545629997,112.70353430999967,54492.30910464 2022-10-07,22:12:22.000,280,11045795,-795,0,1665180741,13062.722555740002,112.67533779000223,54492.29513040001 2022-10-07,22:12:23.000,280,11045745,-795,0,1665180742,13062.675401569992,112.66828866000287,54492.28814328 2022-10-07,22:12:24.000,280,11045772,-795,0,1665180743,13062.621511090001,112.61189562000072,54492.23923344 2022-10-07,22:12:25.000,280,11045752,-795,0,1665180744,13062.587829539996,112.597797360002,54492.29513040001 2022-10-07,22:12:26.000,280,11045783,-795,0,1665180745,13062.634983709992,112.58369910000329,54492.351027360004 2022-10-07,22:12:27.000,280,11045792,-795,0,1665180746,13062.621511090001,112.56960084000457,54492.28814328 2022-10-07,22:12:28.000,280,11045743,-795,0,1665180747,13062.634983709992,112.55550257999857,54492.204297840006 2022-10-07,22:12:29.000,280,11045707,-795,0,1665180748,13062.722555740002,112.5343551900005,54492.26718192 2022-10-07,22:12:30.000,280,11045766,-795,0,1665180749,13062.675401569992,112.57664997000393,54492.16237512 2022-10-07,22:12:31.000,280,11045803,-795,0,1665180750,13062.715819429992,112.56255170999793,54492.12743952001 2022-10-07,22:12:32.000,280,11045775,-795,0,1665180751,13062.695610499992,112.56255170999793,54492.02961984001 2022-10-07,22:12:33.000,280,11045779,-795,0,1665180752,13062.756237289992,112.61189562000072,54492.00865848001 2022-10-07,22:12:34.000,280,11045798,-795,0,1665180753,13062.769709909997,112.6471412700048,54491.98071000001 2022-10-07,22:12:35.000,280,11045775,-795,0,1665180754,13062.823600390002,112.67533779000223,54492.06455544 2022-10-07,22:12:36.000,280,11045774,-795,0,1665180755,13062.810127769997,112.80222212999797,54492.05756832001 2022-10-07,22:12:37.000,280,11045710,-795,0,1665180756,13062.783182530002,112.86566429999948,54491.99468424 2022-10-07,22:12:38.000,280,11045746,-795,0,1665180757,13062.742764670002,113.02074515999993,54491.86192896001 2022-10-07,22:12:39.000,280,11045731,-795,0,1665180758,13062.688874189997,113.12648211000487,54491.88289032 2022-10-07,22:12:40.000,280,11045750,-795,0,1665180759,13062.675401569992,113.27451383999869,54491.917825920005 2022-10-07,22:12:41.000,280,11045736,-795,0,1665180760,13062.601302160001,113.4013981800017,54491.77808352 2022-10-07,22:12:42.000,280,11045714,-795,0,1665180761,13062.587829539996,113.5494299100028,54491.8759032 2022-10-07,22:12:43.000,280,11045788,-795,0,1665180762,13062.554147989991,113.66221598999982,54491.91083880001 2022-10-07,22:12:44.000,280,11045750,-795,0,1665180763,13062.533939059991,113.77500207000412,54491.85494184 2022-10-07,22:12:45.000,280,11045663,-795,0,1665180764,13062.533939059991,113.86664076000307,54491.93180016 2022-10-07,22:12:46.000,280,11045805,-795,0,1665180765,13062.41268547999,113.96532858000137,54491.78507064 2022-10-07,22:12:47.000,280,11045733,-795,0,1665180766,13062.39921286,114.0076233600048,54491.86192896001 2022-10-07,22:12:48.000,280,11045730,-795,0,1665180767,13062.325113449995,114.06401639999967,54491.77109640001 2022-10-07,22:12:49.000,280,11045759,-795,0,1665180768,13062.25775035,114.06401639999967,54491.77808352 2022-10-07,22:12:50.000,280,11045727,-795,0,1665180769,13062.19712356,114.06401639999967,54491.78507064 2022-10-07,22:12:51.000,280,11045773,-795,0,1665180770,13062.13649677,114.02877075000288,54491.84096760001 2022-10-07,22:12:52.000,280,11045780,-795,0,1665180771,13062.062397359994,113.96532858000137,54491.88987744001 2022-10-07,22:12:53.000,280,11045715,-795,0,1665180772,13061.914198539998,113.93713206000393,54491.76410928 2022-10-07,22:12:54.000,280,11045719,-795,0,1665180773,13061.786208649988,113.88778815000114,54491.76410928 2022-10-07,22:12:55.000,280,11045776,-795,0,1665180774,13061.664955070002,113.831395109999,54491.680263840004 2022-10-07,22:12:56.000,280,11045730,-795,0,1665180775,13061.530228869997,113.73270729000069,54491.57545704001 2022-10-07,22:12:57.000,280,11045751,-795,0,1665180776,13061.388766359996,113.70451077000325,54491.512572960004 2022-10-07,22:12:58.000,280,11045751,-795,0,1665180777,13061.34161219,113.67631424999854,54491.45667600001 2022-10-07,22:12:59.000,280,11045778,-795,0,1665180778,13061.314666949991,113.64106860000174,54491.47065024 2022-10-07,22:13:00.000,280,11045777,-795,0,1665180779,13061.274249089991,113.65516686000046,54491.50558584001 2022-10-07,22:13:01.000,280,11045762,-795,0,1665180780,13061.274249089991,113.62697034000303,54491.4217404 2022-10-07,22:13:02.000,280,11045762,-795,0,1665180781,13061.206885989995,113.76795294000476,54491.24007528001 2022-10-07,22:13:03.000,280,11045779,-795,0,1665180782,13061.26077647,113.81729685000028,54491.18417832 2022-10-07,22:13:04.000,280,11045718,-795,0,1665180783,13061.314666949991,113.88778815000114,54491.079371520005 2022-10-07,22:13:05.000,280,11045784,-795,0,1665180784,13061.422447910001,113.95123032000265,54491.04443592 2022-10-07,22:13:06.000,280,11045767,-795,0,1665180785,13061.523492560002,114.09221292000439,54491.08635864 2022-10-07,22:13:07.000,280,11045741,-795,0,1665180786,13061.651482449997,114.17680248000397,54491.11430712 2022-10-07,22:13:08.000,280,11045784,-795,0,1665180787,13061.732318169998,114.2402446499982,54491.030461680006 2022-10-07,22:13:09.000,280,11045772,-795,0,1665180788,13061.840099129993,114.31073594999907,54490.98853896 2022-10-07,22:13:10.000,280,11045773,-795,0,1665180789,13061.893989609998,114.3882763799993,54490.87674504 2022-10-07,22:13:11.000,280,11045772,-795,0,1665180790,13061.941143779994,114.40942377000465,54490.91866776 2022-10-07,22:13:12.000,280,11045744,-795,0,1665180791,13061.941143779994,114.43762029000209,54490.8278352 2022-10-07,22:13:13.000,280,11045746,-795,0,1665180792,13061.900725919993,114.43762029000209,54490.7230284 2022-10-07,22:13:14.000,280,11045750,-795,0,1665180793,13061.893989609998,114.34598160000314,54490.76495112001 2022-10-07,22:13:15.000,280,11045730,-795,0,1665180794,13061.873780679998,114.31778507999843,54490.792899600005 2022-10-07,22:13:16.000,280,11045775,-795,0,1665180795,13061.772736029998,114.2543429100042,54490.8278352 2022-10-07,22:13:17.000,280,11045718,-795,0,1665180796,13061.604328280002,114.21909726000013,54490.77892536 2022-10-07,22:13:18.000,280,11045774,-795,0,1665180797,13061.530228869997,114.09926205000374,54490.625208720005 2022-10-07,22:13:19.000,280,11045784,-795,0,1665180798,13061.489811009997,113.9935250999988,54490.63918296001 2022-10-07,22:13:20.000,280,11045770,-795,0,1665180799,13061.449393149996,113.95827945000201,54490.625208720005 2022-10-07,22:13:21.000,280,11045765,-795,0,1665180800,13061.408975289996,113.86664076000307,54490.583286 2022-10-07,22:13:22.000,280,11045712,-795,0,1665180801,13061.382030050001,113.8595916300037,54490.54835040001 2022-10-07,22:13:23.000,280,11045732,-795,0,1665180802,13061.348348499996,113.83844423999835,54490.47149208001 2022-10-07,22:13:24.000,280,11045797,-795,0,1665180803,13061.368557429996,113.78910033000284,54490.408608000005 2022-10-07,22:13:25.000,280,11045725,-795,0,1665180804,13061.462865770001,113.78910033000284,54490.40162088001 2022-10-07,22:13:26.000,280,11045744,-795,0,1665180805,13061.476338389992,113.81024772000092,54490.31078832001 2022-10-07,22:13:27.000,280,11045734,-795,0,1665180806,13061.523492560002,113.83844423999835,54490.2688656 2022-10-07,22:13:28.000,280,11045770,-795,0,1665180807,13061.536965179992,113.90188640999986,54490.10816184 2022-10-07,22:13:29.000,280,11045744,-795,0,1665180808,13061.617800899992,113.93713206000393,54490.059252 2022-10-07,22:13:30.000,280,11045737,-795,0,1665180809,13061.732318169998,114.02172162000352,54490.24790424 2022-10-07,22:13:31.000,280,11045749,-795,0,1665180810,13061.765999720003,114.12040944000182,54490.1989944 2022-10-07,22:13:32.000,280,11045757,-795,0,1665180811,13061.799681269993,114.1415568299999,54490.171045920004 2022-10-07,22:13:33.000,280,11045694,-795,0,1665180812,13061.799681269993,114.15565508999862,54490.03829064 2022-10-07,22:13:34.000,280,11045718,-795,0,1665180813,13061.786208649988,114.26139204000356,54489.99636792001 2022-10-07,22:13:35.000,280,11045763,-795,0,1665180814,13061.759263409993,114.2543429100042,54490.01732928001 2022-10-07,22:13:36.000,280,11045748,-795,0,1665180815,13061.779472339993,114.33893247000378,54490.024316400006 2022-10-07,22:13:37.000,280,11045746,-795,0,1665180816,13061.678427689993,114.36007986000186,54489.954445200005 2022-10-07,22:13:38.000,280,11045800,-795,0,1665180817,13061.732318169998,114.39532550999866,54489.98239368 2022-10-07,22:13:39.000,280,11045760,-795,0,1665180818,13061.718845549993,114.39532550999866,54490.08720048 2022-10-07,22:13:40.000,280,11045724,-795,0,1665180819,13061.718845549993,114.37417812000058,54490.10816184 2022-10-07,22:13:41.000,280,11045718,-795,0,1665180820,13061.705372930002,114.36712899000122,54490.06623912001 2022-10-07,22:13:42.000,280,11045745,-795,0,1665180821,13061.658218759992,114.33893247000378,54489.954445200005 2022-10-07,22:13:43.000,280,11045823,-795,0,1665180822,13061.604328280002,114.27549030000228,54489.89156112 2022-10-07,22:13:44.000,280,11045739,-795,0,1665180823,13061.590855659997,114.2402446499982,54489.84963840001 2022-10-07,22:13:45.000,280,11045789,-795,0,1665180824,13061.644746140002,114.14860595999926,54489.91252248 2022-10-07,22:13:46.000,280,11045766,-795,0,1665180825,13061.617800899992,114.1063111800031,54489.9893808 2022-10-07,22:13:47.000,280,11045777,-795,0,1665180826,13061.611064589997,114.0076233600048,54489.79374144 2022-10-07,22:13:48.000,280,11045779,-795,0,1665180827,13061.597591969992,113.8948372800005,54489.89156112 2022-10-07,22:13:49.000,280,11045754,-795,0,1665180828,13061.590855659997,113.82434597999963,54489.82867704001 2022-10-07,22:13:50.000,280,11045726,-795,0,1665180829,13061.536965179992,113.74680554999941,54489.76579296 2022-10-07,22:13:51.000,280,11045754,-795,0,1665180830,13061.449393149996,113.6833633799979,54489.688934640006 2022-10-07,22:13:52.000,280,11045777,-795,0,1665180831,13061.415711599991,113.60582294999767,54489.66098616001 2022-10-07,22:13:53.000,280,11045769,-795,0,1665180832,13061.26077647,113.54238078000344,54489.50726952 2022-10-07,22:13:54.000,280,11045743,-795,0,1665180833,13061.17994075,113.52123338999809,54489.43739832 2022-10-07,22:13:55.000,280,11045754,-795,0,1665180834,13061.09236871999,113.47188948000257,54489.52823088 2022-10-07,22:13:56.000,280,11045738,-795,0,1665180835,13061.01826931,113.46484035000321,54489.41643696 2022-10-07,22:13:57.000,280,11045694,-795,0,1665180836,13060.95090620999,113.46484035000321,54489.38848848 2022-10-07,22:13:58.000,280,11045778,-795,0,1665180837,13060.802707389994,113.46484035000321,54489.21381048 2022-10-07,22:13:59.000,280,11045715,-795,0,1665180838,13060.742080599994,113.50008600000001,54489.24874608 2022-10-07,22:14:00.000,280,11045728,-795,0,1665180839,13060.755553219999,113.52828252000472,54489.24874608 2022-10-07,22:14:01.000,280,11045786,-795,0,1665180840,13060.708399049989,113.55647904000216,54489.21381048 2022-10-07,22:14:02.000,280,11045760,-795,0,1665180841,13060.688190119989,113.62697034000303,54489.19983624 2022-10-07,22:14:03.000,280,11045695,-795,0,1665180842,13060.708399049989,113.6481177300011,54489.164900640004 2022-10-07,22:14:04.000,280,11045756,-795,0,1665180843,13060.688190119989,113.70451077000325,54489.15791352001 2022-10-07,22:14:05.000,280,11045705,-795,0,1665180844,13060.694926429998,113.6833633799979,54489.17887488001 2022-10-07,22:14:06.000,280,11045778,-795,0,1665180845,13060.721871669994,113.67631424999854,54489.12996504001 2022-10-07,22:14:07.000,280,11045741,-795,0,1665180846,13060.769025839989,113.65516686000046,54489.17188776 2022-10-07,22:14:08.000,280,11045772,-795,0,1665180847,13060.762289529994,113.63401947000239,54489.09502944 2022-10-07,22:14:09.000,280,11045735,-795,0,1665180848,13060.816180009999,113.57057730000088,54489.15791352001 2022-10-07,22:14:10.000,280,11045732,-795,0,1665180849,13060.836388939999,113.52123338999809,54489.234771840005 2022-10-07,22:14:11.000,280,11045699,-795,0,1665180850,13060.863334179994,113.4507420900045,54489.304643040006 2022-10-07,22:14:12.000,280,11045732,-795,0,1665180851,13060.802707389994,113.35205426999892,54489.26272032 2022-10-07,22:14:13.000,280,11045723,-795,0,1665180852,13060.715135359998,113.25336645000061,54489.26272032 2022-10-07,22:14:14.000,280,11045743,-795,0,1665180853,13060.667981189988,113.18287514999975,54489.12996504001 2022-10-07,22:14:15.000,280,11045726,-795,0,1665180854,13060.614090709998,113.09828559000016,54489.1509264 2022-10-07,22:14:16.000,280,11045745,-795,0,1665180855,13060.486100820002,113.03484341999865,54489.136952160006 2022-10-07,22:14:17.000,280,11045781,-795,0,1665180856,13060.445682960002,113.00664690000121,54489.15791352001 2022-10-07,22:14:18.000,280,11045778,-795,0,1665180857,13060.344638310002,112.9925486400025,54488.948299920005 2022-10-07,22:14:19.000,280,11045774,-795,0,1665180858,13060.371583549997,112.95730298999842,54489.067080960005 2022-10-07,22:14:20.000,280,11045758,-795,0,1665180859,13060.297484139992,112.95730298999842,54489.164900640004 2022-10-07,22:14:21.000,280,11045706,-795,0,1665180860,13060.243593660001,112.9925486400025,54489.0810552 2022-10-07,22:14:22.000,280,11045756,-795,0,1665180861,13060.182966870001,113.00664690000121,54489.09502944 2022-10-07,22:14:23.000,280,11045750,-795,0,1665180862,13060.156021629991,113.03484341999865,54488.9762484 2022-10-07,22:14:24.000,280,11045750,-795,0,1665180863,13060.196439489991,112.99959777000186,54488.96227416001 2022-10-07,22:14:25.000,280,11045756,-795,0,1665180864,13060.209912109996,113.02074515999993,54488.94131280001 2022-10-07,22:14:26.000,280,11045751,-795,0,1665180865,13060.270538899997,113.02074515999993,54489.05310672 2022-10-07,22:14:27.000,280,11045769,-795,0,1665180866,13060.297484139992,113.04189254999801,54489.05310672 2022-10-07,22:14:28.000,280,11045753,-795,0,1665180867,13060.331165689997,112.97140125000442,54489.115990800005 2022-10-07,22:14:29.000,280,11045681,-795,0,1665180868,13060.331165689997,112.97140125000442,54489.02515824 2022-10-07,22:14:30.000,280,11045724,-795,0,1665180869,13060.398528789992,112.9432047299997,54489.0461196 2022-10-07,22:14:31.000,280,11045728,-795,0,1665180870,13060.445682960002,112.90795908000291,54489.067080960005 2022-10-07,22:14:32.000,280,11045722,-795,0,1665180871,13060.432210339997,112.8445169100014,54489.01118400001 2022-10-07,22:14:33.000,280,11045776,-795,0,1665180872,13060.452419269997,112.78812386999925,54488.997209760004 2022-10-07,22:14:34.000,280,11045770,-795,0,1665180873,13060.546727610003,112.7458290900031,54489.05310672 2022-10-07,22:14:35.000,280,11045762,-795,0,1665180874,13060.560200229993,112.69648518000031,54489.06009384001 2022-10-07,22:14:36.000,280,11045753,-795,0,1665180875,13060.553463919998,112.62599387999944,54488.997209760004 2022-10-07,22:14:37.000,280,11045724,-795,0,1665180876,13060.506309750002,112.58369910000329,54488.99022264001 2022-10-07,22:14:38.000,280,11045734,-795,0,1665180877,13060.546727610003,112.4991095400037,54489.067080960005 2022-10-07,22:14:39.000,280,11045717,-795,0,1665180878,13060.499573439993,112.4991095400037,54488.98323552 2022-10-07,22:14:40.000,280,11045781,-795,0,1665180879,13060.526518680002,112.47091301999899,54489.02515824 2022-10-07,22:14:41.000,280,11045739,-795,0,1665180880,13060.492837129997,112.47091301999899,54489.0810552 2022-10-07,22:14:42.000,280,11045735,-795,0,1665180881,13060.533254989998,112.51320780000242,54489.0810552 2022-10-07,22:14:43.000,280,11045781,-795,0,1665180882,13060.546727610003,112.49206041000434,54489.10900368001 2022-10-07,22:14:44.000,280,11045755,-795,0,1665180883,13060.546727610003,112.4991095400037,54489.07406808 2022-10-07,22:14:45.000,280,11045671,-795,0,1665180884,13060.526518680002,112.49206041000434,54489.01118400001 2022-10-07,22:14:46.000,280,11045753,-795,0,1665180885,13060.593881779998,112.52025693000178,54489.19284912 2022-10-07,22:14:47.000,280,11045804,-795,0,1665180886,13060.641035949993,112.52730606000114,54489.234771840005 2022-10-07,22:14:48.000,280,11045776,-795,0,1665180887,13060.681453809993,112.54845344999922,54489.24874608 2022-10-07,22:14:49.000,280,11045743,-795,0,1665180888,13060.667981189988,112.54845344999922,54489.2906688 2022-10-07,22:14:50.000,280,11045735,-795,0,1665180889,13060.735344289998,112.4991095400037,54489.24175896 2022-10-07,22:14:51.000,280,11045764,-795,0,1665180890,13060.816180009999,112.4991095400037,54489.43739832 2022-10-07,22:14:52.000,280,11045788,-795,0,1665180891,13060.89027941999,112.4356673700022,54489.50726952 2022-10-07,22:14:53.000,280,11045698,-795,0,1665180892,13060.883543109994,112.39337258999876,54489.45835968 2022-10-07,22:14:54.000,280,11045736,-795,0,1665180893,13060.95090620999,112.35107781000261,54489.51425664001 2022-10-07,22:14:55.000,280,11045762,-795,0,1665180894,13060.964378829995,112.2523899900043,54489.570153600005 2022-10-07,22:14:56.000,280,11045777,-795,0,1665180895,13061.004796689995,112.17484956000408,54489.52823088 2022-10-07,22:14:57.000,280,11045761,-795,0,1665180896,13060.93743359,112.11140739000257,54489.570153600005 2022-10-07,22:14:58.000,280,11045772,-795,0,1665180897,13060.91722466,112.06206347999978,54489.58412784 2022-10-07,22:14:59.000,280,11045759,-795,0,1665180898,13060.93743359,112.0056704400049,54489.688934640006 2022-10-07,22:15:00.000,280,11045761,-795,0,1665180899,13060.91048834999,111.98452304999955,54489.73085736001 2022-10-07,22:15:01.000,280,11045756,-795,0,1665180900,13060.84986155999,111.94927740000276,54489.75880584001 2022-10-07,22:15:02.000,280,11045792,-795,0,1665180901,13060.856597869999,111.92813001000468,54489.69592176 2022-10-07,22:15:03.000,280,11045741,-795,0,1665180902,13060.802707389994,111.89993348999997,54489.59810208 2022-10-07,22:15:04.000,280,11045757,-795,0,1665180903,13060.84986155999,111.89993348999997,54489.667973280004 2022-10-07,22:15:05.000,280,11045742,-795,0,1665180904,13060.84986155999,111.9422282700034,54489.688934640006 2022-10-07,22:15:06.000,280,11045802,-795,0,1665180905,13060.91048834999,111.9422282700034,54489.8147028 2022-10-07,22:15:07.000,280,11045766,-795,0,1665180906,13060.97111513999,111.9422282700034,54489.86361264 2022-10-07,22:15:08.000,280,11045772,-795,0,1665180907,13060.99132406999,111.9422282700034,54489.82867704001 2022-10-07,22:15:09.000,280,11045691,-795,0,1665180908,13061.045214549995,111.92108087999804,54489.8147028 2022-10-07,22:15:10.000,280,11045730,-795,0,1665180909,13061.13952289,111.91403174999868,54489.91252248 2022-10-07,22:15:11.000,280,11045737,-795,0,1665180910,13061.19341336999,111.87173697000253,54489.96143232 2022-10-07,22:15:12.000,280,11045793,-795,0,1665180911,13061.274249089991,111.88583523000125,54489.96143232 2022-10-07,22:15:13.000,280,11045779,-795,0,1665180912,13061.294458019991,111.82239305999974,54489.954445200005 2022-10-07,22:15:14.000,280,11045725,-795,0,1665180913,13061.361821120001,111.78009828000359,54489.96143232 2022-10-07,22:15:15.000,280,11045778,-795,0,1665180914,13061.429184219996,111.72370524000144,54490.18502016001 2022-10-07,22:15:16.000,280,11045780,-795,0,1665180915,13061.388766359996,111.70960698000272,54490.059252 2022-10-07,22:15:17.000,280,11045748,-795,0,1665180916,13061.388766359996,111.66026306999993,54490.23393000001 2022-10-07,22:15:18.000,280,11045748,-795,0,1665180917,13061.368557429996,111.64616481000121,54490.16405880001 2022-10-07,22:15:19.000,280,11045737,-795,0,1665180918,13061.32140326,111.63911568000185,54490.171045920004 2022-10-07,22:15:20.000,280,11045788,-795,0,1665180919,13061.375293739991,111.65321394000057,54490.2688656 2022-10-07,22:15:21.000,280,11045757,-795,0,1665180920,13061.402238980001,111.681410459998,54490.40162088001 2022-10-07,22:15:22.000,280,11045745,-795,0,1665180921,13061.415711599991,111.68845959000464,54490.49245344 2022-10-07,22:15:23.000,280,11045750,-795,0,1665180922,13061.415711599991,111.7307543700008,54490.5134148 2022-10-07,22:15:24.000,280,11045786,-795,0,1665180923,13061.462865770001,111.72370524000144,54490.527389040006 2022-10-07,22:15:25.000,280,11045740,-795,0,1665180924,13061.483074700001,111.73780350000015,54490.625208720005 2022-10-07,22:15:26.000,280,11045755,-795,0,1665180925,13061.456129459992,111.74485262999951,54490.64617008001 2022-10-07,22:15:27.000,280,11045790,-795,0,1665180926,13061.422447910001,111.71665611000208,54490.7230284 2022-10-07,22:15:28.000,280,11045740,-795,0,1665180927,13061.375293739991,111.71665611000208,54490.6531572 2022-10-07,22:15:29.000,280,11045770,-795,0,1665180928,13061.30119433,111.66026306999993,54490.77193824 2022-10-07,22:15:30.000,280,11045749,-795,0,1665180929,13061.388766359996,111.61796829000377,54490.8977064 2022-10-07,22:15:31.000,280,11045730,-795,0,1665180930,13061.334875879991,111.57567351000034,54490.911680640005 2022-10-07,22:15:32.000,280,11045786,-795,0,1665180931,13061.307930639996,111.5192804699982,54490.9675776 2022-10-07,22:15:33.000,280,11045791,-795,0,1665180932,13061.267512779996,111.3853470000031,54491.030461680006 2022-10-07,22:15:34.000,280,11045740,-795,0,1665180933,13061.206885989995,111.30075744000351,54491.05841016 2022-10-07,22:15:35.000,280,11045769,-795,0,1665180934,13061.126050269995,111.237315270002,54491.08635864 2022-10-07,22:15:36.000,280,11045758,-795,0,1665180935,13061.065423479995,111.17387310000049,54491.14924272001 2022-10-07,22:15:37.000,280,11045780,-795,0,1665180936,13060.923960969994,111.09633267000027,54491.13526848 2022-10-07,22:15:38.000,280,11045774,-795,0,1665180937,13060.903752039994,111.01174311000068,54491.198152560006 2022-10-07,22:15:39.000,280,11045786,-795,0,1665180938,13060.923960969994,110.9905957200026,54491.281998 2022-10-07,22:15:40.000,280,11045706,-795,0,1665180939,13060.984587759995,110.9905957200026,54491.27501088 2022-10-07,22:15:41.000,280,11045747,-795,0,1665180940,13060.93743359,111.0258413699994,54491.21911392001 2022-10-07,22:15:42.000,280,11045773,-795,0,1665180941,13060.97785145,111.08223441000155,54491.15622984 2022-10-07,22:15:43.000,280,11045757,-795,0,1665180942,13061.01826931,111.14567658000306,54491.05142304001 2022-10-07,22:15:44.000,280,11045763,-795,0,1665180943,13061.09910503,111.23026614000264,54491.04443592 2022-10-07,22:15:45.000,280,11045744,-795,0,1665180944,13061.186677059995,111.25846266000008,54491.14924272001 2022-10-07,22:15:46.000,280,11045772,-795,0,1665180945,13061.247303849996,111.40649439000117,54491.23308816 2022-10-07,22:15:47.000,280,11045739,-795,0,1665180946,13061.328139569996,111.53337873000419,54491.24007528001 2022-10-07,22:15:48.000,280,11045766,-795,0,1665180947,13061.382030050001,111.66026306999993,54491.27501088 2022-10-07,22:15:49.000,280,11045775,-795,0,1665180948,13061.462865770001,111.72370524000144,54491.38680480001 2022-10-07,22:15:50.000,280,11045771,-795,0,1665180949,13061.483074700001,111.8294421899991,54491.28898512001 2022-10-07,22:15:51.000,280,11045752,-795,0,1665180950,13061.516756249992,111.89288436000061,54491.37981768 2022-10-07,22:15:52.000,280,11045762,-795,0,1665180951,13061.530228869997,111.93517914000404,54491.463663120005 2022-10-07,22:15:53.000,280,11045789,-795,0,1665180952,13061.489811009997,111.9422282700034,54491.48462448001 2022-10-07,22:15:54.000,280,11045747,-795,0,1665180953,13061.422447910001,111.95632653000212,54491.47763736001 2022-10-07,22:15:55.000,280,11045743,-795,0,1665180954,13061.382030050001,111.92108087999804,54491.55449568001 2022-10-07,22:15:56.000,280,11045790,-795,0,1665180955,13061.368557429996,111.89288436000061,54491.5964184 2022-10-07,22:15:57.000,280,11045733,-795,0,1665180956,13061.267512779996,111.86468784000317,54491.61039264 2022-10-07,22:15:58.000,280,11045740,-795,0,1665180957,13061.206885989995,111.87878610000189,54491.512572960004 2022-10-07,22:15:59.000,280,11045767,-795,0,1665180958,13061.11257764999,111.8294421899991,54491.47763736001 2022-10-07,22:16:00.000,280,11045781,-795,0,1665180959,13061.0788961,111.80829480000102,54491.44968888 2022-10-07,22:16:01.000,280,11045764,-795,0,1665180960,13061.085632409995,111.76600002000487,54491.56846992 2022-10-07,22:16:02.000,280,11045767,-795,0,1665180961,13061.09236871999,111.82239305999974,54491.61039264 2022-10-07,22:16:03.000,280,11045747,-795,0,1665180962,13061.09910503,111.78714741000294,54491.5964184 2022-10-07,22:16:04.000,280,11045746,-795,0,1665180963,13061.15973182,111.7941965400023,54491.57545704001 2022-10-07,22:16:05.000,280,11045750,-795,0,1665180964,13061.21362229999,111.87878610000189,54491.47763736001 2022-10-07,22:16:06.000,280,11045749,-795,0,1665180965,13061.32140326,111.97042479000083,54491.48462448001 2022-10-07,22:16:07.000,280,11045766,-795,0,1665180966,13061.456129459992,112.0409160900017,54491.40077904 2022-10-07,22:16:08.000,280,11045762,-795,0,1665180967,13061.577383039992,112.16075129999808,54491.30295936 2022-10-07,22:16:09.000,280,11045761,-795,0,1665180968,13061.638009829992,112.25943912000366,54491.344882080004 2022-10-07,22:16:10.000,280,11045749,-795,0,1665180969,13061.739054479993,112.29468477000046,54491.40077904 2022-10-07,22:16:11.000,280,11045732,-795,0,1665180970,13061.826626509988,112.29468477000046,54491.512572960004 2022-10-07,22:16:12.000,280,11045773,-795,0,1665180971,13061.934407469998,112.35107781000261,54491.56846992 2022-10-07,22:16:13.000,280,11045740,-795,0,1665180972,13062.021979499994,112.37927433000004,54491.52654720001 2022-10-07,22:16:14.000,280,11045741,-795,0,1665180973,13062.10955152999,112.4356673700022,54491.6662896 2022-10-07,22:16:15.000,280,11045811,-795,0,1665180974,13062.12976045999,112.44976563000091,54491.7361608 2022-10-07,22:16:16.000,280,11045791,-795,0,1665180975,13062.17017831999,112.4991095400037,54491.72218656001 2022-10-07,22:16:17.000,280,11045771,-795,0,1665180976,13062.1567057,112.49206041000434,54491.72218656001 2022-10-07,22:16:18.000,280,11045798,-795,0,1665180977,13062.1567057,112.50615867000306,54491.82000624001 2022-10-07,22:16:19.000,280,11045799,-795,0,1665180978,13062.102815219994,112.54845344999922,54491.806032 2022-10-07,22:16:20.000,280,11045723,-795,0,1665180979,13062.10955152999,112.56255170999793,54491.77109640001 2022-10-07,22:16:21.000,280,11045705,-795,0,1665180980,13062.021979499994,112.58369910000329,54491.78507064 2022-10-07,22:16:22.000,280,11045750,-795,0,1665180981,13061.968089019989,112.61189562000072,54491.88987744001 2022-10-07,22:16:23.000,280,11045737,-795,0,1665180982,13061.954616399998,112.70353430999967,54491.868916080006 2022-10-07,22:16:24.000,280,11045757,-795,0,1665180983,13061.968089019989,112.77402561000054,54491.92481304 2022-10-07,22:16:25.000,280,11045763,-795,0,1665180984,13061.988297949989,112.83041865000268,54492.00865848001 2022-10-07,22:16:26.000,280,11045787,-795,0,1665180985,13061.995034259999,112.96435211999778,54492.07154256 2022-10-07,22:16:27.000,280,11045781,-795,0,1665180986,13061.988297949989,113.03484341999865,54492.02961984001 2022-10-07,22:16:28.000,280,11045765,-795,0,1665180987,13061.968089019989,113.13353124000423,54491.97372288 2022-10-07,22:16:29.000,280,11045773,-795,0,1665180988,13062.055661049999,113.24631732000125,54491.95276152 2022-10-07,22:16:30.000,280,11045766,-795,0,1665180989,13062.06913366999,113.30975949000276,54491.98769712001 2022-10-07,22:16:31.000,280,11045785,-795,0,1665180990,13062.096078909999,113.34500513999956,54491.99468424 2022-10-07,22:16:32.000,280,11045744,-795,0,1665180991,13062.13649677,113.38025079000363,54492.02263272 2022-10-07,22:16:33.000,280,11045768,-795,0,1665180992,13062.096078909999,113.42254556999978,54491.92481304 2022-10-07,22:16:34.000,280,11045753,-795,0,1665180993,13062.123024149994,113.41549644000042,54491.95974864001 2022-10-07,22:16:35.000,280,11045748,-795,0,1665180994,13062.163442009994,113.39434905000235,54492.11346528 2022-10-07,22:16:36.000,280,11045773,-795,0,1665180995,13062.143233079994,113.42254556999978,54492.07154256 2022-10-07,22:16:37.000,280,11045767,-795,0,1665180996,13062.143233079994,113.36615253000491,54492.00167136 2022-10-07,22:16:38.000,280,11045763,-795,0,1665180997,13062.11628784,113.4013981800017,54491.98071000001 2022-10-07,22:16:39.000,280,11045780,-795,0,1665180998,13062.08934259999,113.35205426999892,54491.966735760005 2022-10-07,22:16:40.000,280,11045733,-795,0,1665180999,13062.123024149994,113.35205426999892,54491.95974864001 2022-10-07,22:16:41.000,280,11045800,-795,0,1665181000,13062.055661049999,113.32385775000148,54492.00167136 2022-10-07,22:16:42.000,280,11045791,-795,0,1665181001,13062.08934259999,113.3027103600034,54492.085516800005 2022-10-07,22:16:43.000,280,11045789,-795,0,1665181002,13062.10955152999,113.26041557999997,54492.036606960006 2022-10-07,22:16:44.000,280,11045818,-795,0,1665181003,13062.102815219994,113.25336645000061,54492.02961984001 2022-10-07,22:16:45.000,280,11045773,-795,0,1665181004,13062.163442009994,113.2392681900019,54492.036606960006 2022-10-07,22:16:46.000,280,11045744,-795,0,1665181005,13062.13649677,113.24631732000125,54491.95276152 2022-10-07,22:16:47.000,280,11045765,-795,0,1665181006,13062.224068799995,113.20402253999782,54491.95974864001 2022-10-07,22:16:48.000,280,11045765,-795,0,1665181007,13062.19038724999,113.2392681900019,54491.868916080006 2022-10-07,22:16:49.000,280,11045771,-795,0,1665181008,13062.25775035,113.20402253999782,54491.82699336 2022-10-07,22:16:50.000,280,11045748,-795,0,1665181009,13062.345322379995,113.21812080000382,54491.97372288 2022-10-07,22:16:51.000,280,11045736,-795,0,1665181010,13062.41942179,113.18287514999975,54491.90385168 2022-10-07,22:16:52.000,280,11045780,-795,0,1665181011,13062.506993819996,113.20402253999782,54491.97372288 2022-10-07,22:16:53.000,280,11045784,-795,0,1665181012,13062.594565849991,113.1899242799991,54492.00167136 2022-10-07,22:16:54.000,280,11045768,-795,0,1665181013,13062.581093230001,113.17582602000039,54491.83398048 2022-10-07,22:16:55.000,280,11045811,-795,0,1665181014,13062.715819429992,113.14058037000359,54491.98769712001 2022-10-07,22:16:56.000,280,11045807,-795,0,1665181015,13062.715819429992,113.14762950000295,54491.9457744 2022-10-07,22:16:57.000,280,11045767,-795,0,1665181016,13062.843809320002,113.11943297999824,54492.07852968001 2022-10-07,22:16:58.000,280,11045776,-795,0,1665181017,13062.850545629997,113.09828559000016,54492.02961984001 2022-10-07,22:16:59.000,280,11045775,-795,0,1665181018,13062.890963489997,113.04189254999801,54491.99468424 2022-10-07,22:17:00.000,280,11045778,-795,0,1665181019,13062.857281939992,113.00664690000121,54492.11346528 2022-10-07,22:17:01.000,280,11045746,-795,0,1665181020,13062.816864079992,112.97845038000378,54492.05756832001 2022-10-07,22:17:02.000,280,11045789,-795,0,1665181021,13062.756237289992,112.9925486400025,54491.88987744001 2022-10-07,22:17:03.000,280,11045754,-795,0,1665181022,13062.749500979997,112.95730298999842,54491.79205776001 2022-10-07,22:17:04.000,280,11045755,-795,0,1665181023,13062.655192639992,112.96435211999778,54491.77808352 2022-10-07,22:17:05.000,280,11045765,-795,0,1665181024,13062.675401569992,112.97140125000442,54491.82000624001 2022-10-07,22:17:06.000,280,11045760,-795,0,1665181025,13062.682137880001,112.97845038000378,54491.76410928 2022-10-07,22:17:07.000,280,11045721,-795,0,1665181026,13062.641720020001,112.95025385999907,54491.701225200006 2022-10-07,22:17:08.000,280,11045770,-795,0,1665181027,13062.601302160001,112.92910647000099,54491.57545704001 2022-10-07,22:17:09.000,280,11045763,-795,0,1665181028,13062.533939059991,112.9432047299997,54491.582444160005 2022-10-07,22:17:10.000,280,11045772,-795,0,1665181029,13062.37226761999,113.13353124000423,54491.45667600001 2022-10-07,22:17:11.000,280,11045761,-795,0,1665181030,13062.43289440999,113.27451383999869,54491.47763736001 2022-10-07,22:17:12.000,280,11045773,-795,0,1665181031,13062.513730129991,113.36615253000491,54491.42872752 2022-10-07,22:17:13.000,280,11045786,-795,0,1665181032,13062.587829539996,113.37320166000427,54491.39379192 2022-10-07,22:17:14.000,280,11045773,-795,0,1665181033,13062.668665259996,113.42254556999978,54491.48462448001 2022-10-07,22:17:15.000,280,11045770,-795,0,1665181034,13062.756237289992,113.38025079000363,54491.60340552001 2022-10-07,22:17:16.000,280,11045761,-795,0,1665181035,13062.769709909997,113.39434905000235,54491.56846992 2022-10-07,22:17:17.000,280,11045790,-795,0,1665181036,13062.843809320002,113.35205426999892,54491.533534320006 2022-10-07,22:17:18.000,280,11045767,-795,0,1665181037,13062.823600390002,113.29566123000404,54491.37283056 2022-10-07,22:17:19.000,280,11045770,-795,0,1665181038,13062.870754559997,113.21812080000382,54491.344882080004 2022-10-07,22:17:20.000,280,11045751,-795,0,1665181039,13062.931381349998,113.17582602000039,54491.35885632001 2022-10-07,22:17:21.000,280,11045762,-795,0,1665181040,13062.877490869992,113.10533471999952,54491.24007528001 2022-10-07,22:17:22.000,280,11045777,-795,0,1665181041,13062.951590279998,113.03484341999865,54491.22610104 2022-10-07,22:17:23.000,280,11045742,-795,0,1665181042,13063.018953379993,112.92205734000163,54491.295972240005 2022-10-07,22:17:24.000,280,11045768,-795,0,1665181043,13063.059371239993,112.85861517000012,54491.281998 2022-10-07,22:17:25.000,280,11045798,-795,0,1665181044,13063.153679579998,112.78812386999925,54491.25404952 2022-10-07,22:17:26.000,280,11045725,-795,0,1665181045,13063.180624819994,112.7458290900031,54491.28898512001 2022-10-07,22:17:27.000,280,11045756,-795,0,1665181046,13063.274933159999,112.68943605000095,54491.23308816 2022-10-07,22:17:28.000,280,11045746,-795,0,1665181047,13063.322087329994,112.6330430099988,54491.177191200004 2022-10-07,22:17:29.000,280,11045751,-795,0,1665181048,13063.39618674,112.59074823000265,54491.12129424001 2022-10-07,22:17:30.000,280,11045775,-795,0,1665181049,13063.53764925,112.56960084000457,54491.177191200004 2022-10-07,22:17:31.000,280,11045741,-795,0,1665181050,13063.65216651999,112.56255170999793,54491.198152560006 2022-10-07,22:17:32.000,280,11045733,-795,0,1665181051,13063.75994748,112.5343551900005,54491.15622984 2022-10-07,22:17:33.000,280,11045735,-795,0,1665181052,13063.786892719996,112.52730606000114,54491.12129424001 2022-10-07,22:17:34.000,280,11045758,-795,0,1665181053,13063.847519509996,112.52730606000114,54491.11430712 2022-10-07,22:17:35.000,280,11045745,-795,0,1665181054,13063.928355229997,112.54140431999986,54491.10732 2022-10-07,22:17:36.000,280,11045770,-795,0,1665181055,13063.935091539992,112.59074823000265,54491.16321696 2022-10-07,22:17:37.000,280,11045777,-795,0,1665181056,13063.955300469992,112.6330430099988,54491.12129424001 2022-10-07,22:17:38.000,280,11045740,-795,0,1665181057,13064.036136189992,112.66828866000287,54491.09334576 2022-10-07,22:17:39.000,280,11045784,-795,0,1665181058,13064.103499290002,112.68943605000095,54491.16321696 2022-10-07,22:17:40.000,280,11045769,-795,0,1665181059,13064.130444529997,112.72468169999775,54491.281998 2022-10-07,22:17:41.000,280,11045756,-795,0,1665181060,13064.170862389998,112.80222212999797,54491.2121268 2022-10-07,22:17:42.000,280,11045766,-795,0,1665181061,13064.164126080002,112.80222212999797,54491.24007528001 2022-10-07,22:17:43.000,280,11045753,-795,0,1665181062,13064.177598699993,112.85156604000076,54491.128281360005 2022-10-07,22:17:44.000,280,11045767,-795,0,1665181063,13064.197807629993,112.86566429999948,54491.177191200004 2022-10-07,22:17:45.000,280,11045762,-795,0,1665181064,13064.258434419993,112.8797625599982,54491.22610104 2022-10-07,22:17:46.000,280,11045820,-795,0,1665181065,13064.339270139993,112.86566429999948,54491.22610104 2022-10-07,22:17:47.000,280,11045731,-795,0,1665181066,13064.399896929994,112.81632039000397,54491.18417832 2022-10-07,22:17:48.000,280,11045770,-795,0,1665181067,13064.426842169989,112.85861517000012,54491.16321696 2022-10-07,22:17:49.000,280,11045722,-795,0,1665181068,13064.48746895999,112.8092712600046,54491.18417832 2022-10-07,22:17:50.000,280,11045750,-795,0,1665181069,13064.54809574999,112.75287822000246,54491.13526848 2022-10-07,22:17:51.000,280,11045793,-795,0,1665181070,13064.61545885,112.73173083000438,54491.15622984 2022-10-07,22:17:52.000,280,11045804,-795,0,1665181071,13064.67608564,112.67533779000223,54491.198152560006 2022-10-07,22:17:53.000,280,11045776,-795,0,1665181072,13064.72997611999,112.62599387999944,54491.128281360005 2022-10-07,22:17:54.000,280,11045746,-795,0,1665181073,13064.763657669995,112.60484649000136,54491.08635864 2022-10-07,22:17:55.000,280,11045795,-795,0,1665181074,13064.89164755999,112.56255170999793,54491.14924272001 2022-10-07,22:17:56.000,280,11045789,-795,0,1665181075,13064.905120179996,112.52025693000178,54491.177191200004 2022-10-07,22:17:57.000,280,11045731,-795,0,1665181076,13064.992692209991,112.47796214999835,54491.16321696 2022-10-07,22:17:58.000,280,11045745,-795,0,1665181077,13064.965746969996,112.45681476000027,54491.05142304001 2022-10-07,22:17:59.000,280,11045741,-795,0,1665181078,13064.97921959,112.42156911000347,54490.93264200001 2022-10-07,22:18:00.000,280,11045748,-795,0,1665181079,13065.019637450001,112.41451998000412,54490.98155184001 2022-10-07,22:18:01.000,280,11045774,-795,0,1665181080,13065.066791619996,112.35107781000261,54491.0374488 2022-10-07,22:18:02.000,280,11045709,-795,0,1665181081,13065.046582689996,112.39337258999876,54490.99552608 2022-10-07,22:18:03.000,280,11045762,-795,0,1665181082,13065.087000549996,112.30878302999918,54491.030461680006 2022-10-07,22:18:04.000,280,11045762,-795,0,1665181083,13065.107209479997,112.23829172999831,54491.09334576 2022-10-07,22:18:05.000,280,11045760,-795,0,1665181084,13065.039846380001,112.19599695000215,54491.04443592 2022-10-07,22:18:06.000,280,11045752,-795,0,1665181085,13064.985955899996,112.16075129999808,54490.911680640005 2022-10-07,22:18:07.000,280,11045720,-795,0,1665181086,13065.019637450001,112.09026000000449,54490.98155184001 2022-10-07,22:18:08.000,280,11045703,-795,0,1665181087,13065.033110069991,112.04796522000106,54490.911680640005 2022-10-07,22:18:09.000,280,11045752,-795,0,1665181088,13065.026373759996,111.98452304999955,54490.92565488 2022-10-07,22:18:10.000,280,11045751,-795,0,1665181089,13065.019637450001,111.95632653000212,54490.84879656 2022-10-07,22:18:11.000,280,11045732,-795,0,1665181090,13065.154363649992,111.93517914000404,54490.94661624 2022-10-07,22:18:12.000,280,11045721,-795,0,1665181091,13065.255408299992,111.85763871000381,54491.11430712 2022-10-07,22:18:13.000,280,11045734,-795,0,1665181092,13065.376661879993,111.78714741000294,54491.04443592 2022-10-07,22:18:14.000,280,11045716,-795,0,1665181093,13065.363189260002,111.72370524000144,54490.90469352001 2022-10-07,22:18:15.000,280,11045748,-795,0,1665181094,13065.497915459993,111.66731219999929,54491.009500320004 2022-10-07,22:18:16.000,280,11045759,-795,0,1665181095,13065.578751179994,111.58977176999906,54491.10033288001 2022-10-07,22:18:17.000,280,11045780,-795,0,1665181096,13065.740422619994,111.56862438000098,54491.20513968 2022-10-07,22:18:18.000,280,11045747,-795,0,1665181097,13065.780840479994,111.50518220999948,54491.20513968 2022-10-07,22:18:19.000,280,11045793,-795,0,1665181098,13065.84820357999,111.50518220999948,54491.17020408001 2022-10-07,22:18:20.000,280,11045727,-795,0,1665181099,13065.92903929999,111.4487891700046,54491.281998 2022-10-07,22:18:21.000,280,11045730,-795,0,1665181100,13065.91556668,111.45583830000396,54491.23308816 2022-10-07,22:18:22.000,280,11045741,-795,0,1665181101,13065.881885129995,111.43469090999861,54491.31693360001 2022-10-07,22:18:23.000,280,11045745,-795,0,1665181102,13065.74715892999,111.42764177999925,54491.27501088 2022-10-07,22:18:24.000,280,11045748,-795,0,1665181103,13065.80778571999,111.3853470000031,54491.23308816 2022-10-07,22:18:25.000,280,11045768,-795,0,1665181104,13065.80778571999,111.39239613000245,54491.31693360001 2022-10-07,22:18:26.000,280,11045742,-795,0,1665181105,13065.77410417,111.37124874000438,54491.344882080004 2022-10-07,22:18:27.000,280,11045740,-795,0,1665181106,13065.713477379999,111.42059264999989,54491.4217404 2022-10-07,22:18:28.000,280,11045675,-795,0,1665181107,13065.700004759994,111.40649439000117,54491.39379192 2022-10-07,22:18:29.000,280,11045722,-795,0,1665181108,13065.733686309999,111.3853470000031,54491.40776616001 2022-10-07,22:18:30.000,280,11045785,-795,0,1665181109,13065.70674106999,111.39239613000245,54491.39379192 2022-10-07,22:18:31.000,280,11045741,-795,0,1665181110,13065.74715892999,111.42764177999925,54491.344882080004 2022-10-07,22:18:32.000,280,11045770,-795,0,1665181111,13065.81452203,111.39944526000181,54491.3518692 2022-10-07,22:18:33.000,280,11045720,-795,0,1665181112,13065.881885129995,111.39239613000245,54491.281998 2022-10-07,22:18:34.000,280,11045759,-795,0,1665181113,13065.98966608999,111.39944526000181,54491.37981768 2022-10-07,22:18:35.000,280,11045736,-795,0,1665181114,13066.09071073999,111.39944526000181,54491.4217404 2022-10-07,22:18:36.000,280,11045783,-795,0,1665181115,13066.326481589997,111.39239613000245,54491.50558584001 2022-10-07,22:18:37.000,280,11045741,-795,0,1665181116,13066.488153029997,111.40649439000117,54491.50558584001 2022-10-07,22:18:38.000,280,11045789,-795,0,1665181117,13066.582461370002,111.32190483000159,54491.47763736001 2022-10-07,22:18:39.000,280,11045776,-795,0,1665181118,13066.696978639993,111.30780657000287,54491.414753280005 2022-10-07,22:18:40.000,280,11045732,-795,0,1665181119,13066.818232219994,111.24436440000136,54491.32392072 2022-10-07,22:18:41.000,280,11045761,-795,0,1665181120,13066.92601317999,111.17387310000049,54491.3518692 2022-10-07,22:18:42.000,280,11045708,-795,0,1665181121,13067.03379414,111.08223441000155,54491.47065024 2022-10-07,22:18:43.000,280,11045735,-795,0,1665181122,13067.101157239995,111.04698876000475,54491.4916116 2022-10-07,22:18:44.000,280,11045759,-795,0,1665181123,13067.11462986,110.96239919999789,54491.50558584001 2022-10-07,22:18:45.000,280,11045730,-795,0,1665181124,13067.181992959995,110.8778096399983,54491.57545704001 2022-10-07,22:18:46.000,280,11045767,-795,0,1665181125,13067.141575099995,110.80731834000471,54491.55449568001 2022-10-07,22:18:47.000,280,11045806,-795,0,1665181126,13067.11462986,110.7438761700032,54491.582444160005 2022-10-07,22:18:48.000,280,11045801,-795,0,1665181127,13067.080948309995,110.65928661000362,54491.44968888 2022-10-07,22:18:49.000,280,11045771,-795,0,1665181128,13067.060739379995,110.61699183000019,54491.44968888 2022-10-07,22:18:50.000,280,11045733,-795,0,1665181129,13067.101157239995,110.60289357000147,54491.56846992 2022-10-07,22:18:51.000,280,11045730,-795,0,1665181130,13067.16852033999,110.58879531000275,54491.57545704001 2022-10-07,22:18:52.000,280,11045738,-795,0,1665181131,13067.202201889995,110.56764792000467,54491.58943128 2022-10-07,22:18:53.000,280,11045771,-795,0,1665181132,13067.25609237,110.6310900899989,54491.50558584001 2022-10-07,22:18:54.000,280,11045729,-795,0,1665181133,13067.390818569991,110.62404095999955,54491.50558584001 2022-10-07,22:18:55.000,280,11045771,-795,0,1665181134,13067.565962629997,110.65223748000426,54491.4916116 2022-10-07,22:18:56.000,280,11045742,-795,0,1665181135,13067.693952519992,110.69453226000041,54491.54750856 2022-10-07,22:18:57.000,280,11045733,-795,0,1665181136,13067.835415029993,110.78617094999936,54491.44968888 2022-10-07,22:18:58.000,280,11045745,-795,0,1665181137,13068.091394809999,110.82846573000279,54491.58943128 2022-10-07,22:18:59.000,280,11045821,-795,0,1665181138,13068.28674779999,110.90600616000302,54491.69423808001 2022-10-07,22:19:00.000,280,11045768,-795,0,1665181139,13068.461891859995,110.96239919999789,54491.70821232 2022-10-07,22:19:01.000,280,11045756,-795,0,1665181140,13068.61682699,111.01879224000004,54491.7361608 2022-10-07,22:19:02.000,280,11045791,-795,0,1665181141,13068.724607949996,111.03993962999812,54491.799044880005 2022-10-07,22:19:03.000,280,11045729,-795,0,1665181142,13068.785234739997,111.01879224000004,54491.77109640001 2022-10-07,22:19:04.000,280,11045766,-795,0,1665181143,13068.852597839992,110.98354659000324,54491.78507064 2022-10-07,22:19:05.000,280,11045794,-795,0,1665181144,13068.832388909992,110.98354659000324,54491.868916080006 2022-10-07,22:19:06.000,280,11045728,-795,0,1665181145,13068.879543080002,110.90600616000302,54491.93180016 2022-10-07,22:19:07.000,280,11045763,-795,0,1665181146,13068.818916290002,110.87076050999895,54491.98071000001 2022-10-07,22:19:08.000,280,11045769,-795,0,1665181147,13068.751553189992,110.75092530000256,54491.93878728001 2022-10-07,22:19:09.000,280,11045698,-795,0,1665181148,13068.731344259992,110.6804340000017,54492.05756832001 2022-10-07,22:19:10.000,280,11045770,-795,0,1665181149,13068.630299609991,110.60994270000083,54492.00865848001 2022-10-07,22:19:11.000,280,11045791,-795,0,1665181150,13068.623563299996,110.5324022700006,54492.0505812 2022-10-07,22:19:12.000,280,11045750,-795,0,1665181151,13068.61682699,110.4689600999991,54492.04359408 2022-10-07,22:19:13.000,280,11045739,-795,0,1665181152,13068.623563299996,110.37027228000079,54492.10647816001 2022-10-07,22:19:14.000,280,11045764,-795,0,1665181153,13068.758289500001,110.34912489000271,54492.11346528 2022-10-07,22:19:15.000,280,11045776,-795,0,1665181154,13068.852597839992,110.36322315000143,54492.04359408 2022-10-07,22:19:16.000,280,11045740,-795,0,1665181155,13068.953642489992,110.34912489000271,54492.036606960006 2022-10-07,22:19:17.000,280,11045714,-795,0,1665181156,13069.155731789993,110.41961619000358,54492.07154256 2022-10-07,22:19:18.000,280,11045741,-795,0,1665181157,13069.32413953999,110.48305835999781,54492.085516800005 2022-10-07,22:19:19.000,280,11045735,-795,0,1665181158,13069.47233836,110.54650052999932,54491.97372288 2022-10-07,22:19:20.000,280,11045751,-795,0,1665181159,13069.64748241999,110.61699183000019,54491.97372288 2022-10-07,22:19:21.000,280,11045756,-795,0,1665181160,13069.782208619996,110.71567964999849,54492.00865848001 2022-10-07,22:19:22.000,280,11045785,-795,0,1665181161,13069.923671129996,110.77912182,54492.05756832001 2022-10-07,22:19:23.000,280,11045745,-795,0,1665181162,13070.017979470002,110.84961312000087,54492.07852968001 2022-10-07,22:19:24.000,280,11045751,-795,0,1665181163,13070.038188400002,110.8778096399983,54491.95974864001 2022-10-07,22:19:25.000,280,11045721,-795,0,1665181164,13070.139233050002,110.91305529000238,54492.204297840006 2022-10-07,22:19:26.000,280,11045759,-795,0,1665181165,13070.098815190002,110.8919079000043,54492.253207680005 2022-10-07,22:19:27.000,280,11045764,-795,0,1665181166,13070.105551499997,110.8919079000043,54492.27416904001 2022-10-07,22:19:28.000,280,11045701,-795,0,1665181167,13069.991034229992,110.85666225000023,54492.31609176001 2022-10-07,22:19:29.000,280,11045769,-795,0,1665181168,13069.876516960001,110.82846573000279,54492.26718192 2022-10-07,22:19:30.000,280,11045698,-795,0,1665181169,13069.81589017,110.7438761700032,54492.37897584 2022-10-07,22:19:31.000,280,11045726,-795,0,1665181170,13069.788944929991,110.67338487000234,54492.48378264001 2022-10-07,22:19:32.000,280,11045761,-795,0,1665181171,13069.701372899995,110.61699183000019,54492.56762808 2022-10-07,22:19:33.000,280,11045715,-795,0,1665181172,13069.68790027999,110.52535314000124,54492.469808400005 2022-10-07,22:19:34.000,280,11045742,-795,0,1665181173,13069.620537179995,110.4689600999991,54492.504744 2022-10-07,22:19:35.000,280,11045761,-795,0,1665181174,13069.65421873,110.39846879999823,54492.469808400005 2022-10-07,22:19:36.000,280,11045753,-795,0,1665181175,13069.68790027999,110.31387923999864,54492.518718240004 2022-10-07,22:19:37.000,280,11045739,-795,0,1665181176,13069.69463659,110.22928967999906,54492.41391144001 2022-10-07,22:19:38.000,280,11045792,-795,0,1665181177,13069.74852706999,110.16584751000482,54492.40692432 2022-10-07,22:19:39.000,280,11045764,-795,0,1665181178,13069.896725890001,110.13765099000011,54492.61653792 2022-10-07,22:19:40.000,280,11045777,-795,0,1665181179,13069.923671129996,110.06011055999988,54492.63051216001 2022-10-07,22:19:41.000,280,11045742,-795,0,1665181180,13070.011243159992,109.9755210000003,54492.5746152 2022-10-07,22:19:42.000,280,11045769,-795,0,1665181181,13070.024715779997,109.95437361000222,54492.62352504 2022-10-07,22:19:43.000,280,11045713,-795,0,1665181182,13070.058397330002,109.91207882999879,54492.54666672 2022-10-07,22:19:44.000,280,11045719,-795,0,1665181183,13070.105551499997,109.88388231000135,54492.504744 2022-10-07,22:19:45.000,280,11045739,-795,0,1665181184,13070.105551499997,109.85568579000392,54492.51173112001 2022-10-07,22:19:46.000,280,11045751,-795,0,1665181185,13070.186387219997,109.89093144000071,54492.6444864 2022-10-07,22:19:47.000,280,11045797,-795,0,1665181186,13070.226805079998,109.86273492000328,54492.7143576 2022-10-07,22:19:48.000,280,11045766,-795,0,1665181187,13070.206596149997,109.86273492000328,54492.65846064001 2022-10-07,22:19:49.000,280,11045708,-795,0,1665181188,13070.186387219997,109.91912795999815,54492.58160232001 2022-10-07,22:19:50.000,280,11045800,-795,0,1665181189,13070.166178289997,109.98961925999902,54492.58160232001 2022-10-07,22:19:51.000,280,11045733,-795,0,1665181190,13070.226805079998,110.03896317000181,54492.63051216001 2022-10-07,22:19:52.000,280,11045766,-795,0,1665181191,13070.368267589998,110.05306143000053,54492.63051216001 2022-10-07,22:19:53.000,280,11045760,-795,0,1665181192,13070.375003899993,110.06011055999988,54492.588589440005 2022-10-07,22:19:54.000,280,11045746,-795,0,1665181193,13070.395212829993,109.98961925999902,54492.6444864 2022-10-07,22:19:55.000,280,11045798,-795,0,1665181194,13070.375003899993,109.9755210000003,54492.66544776 2022-10-07,22:19:56.000,280,11045705,-795,0,1665181195,13070.415421759993,109.96847187000094,54492.70038336001 2022-10-07,22:19:57.000,280,11045729,-795,0,1665181196,13070.381740209988,109.98961925999902,54492.7143576 2022-10-07,22:19:58.000,280,11045801,-795,0,1665181197,13070.341322349988,109.94732448000286,54492.6444864 2022-10-07,22:19:59.000,280,11045775,-795,0,1665181198,13070.361531279988,109.89093144000071,54492.6444864 2022-10-07,22:20:00.000,280,11045764,-795,0,1665181199,13070.348058659998,109.8274892699992,54492.59557656 2022-10-07,22:20:01.000,280,11045785,-795,0,1665181200,13070.334586039993,109.79929275000177,54492.686409120004 2022-10-07,22:20:02.000,280,11045753,-795,0,1665181201,13070.247014009998,109.67945753999811,54492.56762808 2022-10-07,22:20:03.000,280,11045778,-795,0,1665181202,13070.260486630003,109.65126102000067,54492.56762808 2022-10-07,22:20:04.000,280,11045770,-795,0,1665181203,13070.193123529993,109.59486797999853,54492.55365384 2022-10-07,22:20:05.000,280,11045729,-795,0,1665181204,13070.193123529993,109.5314258100043,54492.53269248001 2022-10-07,22:20:06.000,280,11045758,-795,0,1665181205,13070.159441980002,109.4820819000015,54492.47679552 2022-10-07,22:20:07.000,280,11045763,-795,0,1665181206,13070.139233050002,109.39749234000192,54492.56064096001 2022-10-07,22:20:08.000,280,11045754,-795,0,1665181207,13070.159441980002,109.39749234000192,54492.47679552 2022-10-07,22:20:09.000,280,11045708,-795,0,1665181208,13070.166178289997,109.40454147000128,54492.49076976001 2022-10-07,22:20:10.000,280,11045798,-795,0,1665181209,13070.247014009998,109.42568885999935,54492.56762808 2022-10-07,22:20:11.000,280,11045770,-795,0,1665181210,13070.300904489988,109.45388538000407,54492.49775688 2022-10-07,22:20:12.000,280,11045726,-795,0,1665181211,13070.388476519998,109.42568885999935,54492.52570536 2022-10-07,22:20:13.000,280,11045663,-795,0,1665181212,13070.469312239999,109.52437667999766,54492.371988720006 2022-10-07,22:20:14.000,280,11045728,-795,0,1665181213,13070.56362057999,109.56667146000109,54492.4348728 2022-10-07,22:20:15.000,280,11045755,-795,0,1665181214,13070.64445629999,109.6301136300026,54492.44884704 2022-10-07,22:20:16.000,280,11045799,-795,0,1665181215,13070.75223726,109.6653592799994,54492.40692432 2022-10-07,22:20:17.000,280,11045754,-795,0,1665181216,13070.83307298,109.7288014500009,54492.351027360004 2022-10-07,22:20:18.000,280,11045785,-795,0,1665181217,13070.920645009995,109.73585058000026,54492.44884704 2022-10-07,22:20:19.000,280,11045745,-795,0,1665181218,13071.028425969991,109.74289970999962,54492.53269248001 2022-10-07,22:20:20.000,280,11045788,-795,0,1665181219,13071.122734309996,109.7288014500009,54492.504744 2022-10-07,22:20:21.000,280,11045749,-795,0,1665181220,13071.190097409992,109.74994883999898,54492.5746152 2022-10-07,22:20:22.000,280,11045730,-795,0,1665181221,13071.156415860001,109.75699796999834,54492.504744 2022-10-07,22:20:23.000,280,11045747,-795,0,1665181222,13071.129470619991,109.72175232000154,54492.44884704 2022-10-07,22:20:24.000,280,11045762,-795,0,1665181223,13071.190097409992,109.67240840999875,54492.44884704 2022-10-07,22:20:25.000,280,11045736,-755,0,1665181224,13071.203570029997,109.60191710999788,54492.30910464 2022-10-07,22:20:26.000,280,11045793,-795,0,1665181225,13071.149679549992,109.57372059000045,54492.42788568 2022-10-07,22:20:27.000,280,11045780,-795,0,1665181226,13071.149679549992,109.58781884999917,54492.56762808 2022-10-07,22:20:28.000,280,11045769,-795,0,1665181227,13071.163152169996,109.49618016000022,54492.56064096001 2022-10-07,22:20:29.000,280,11045725,-795,0,1665181228,13071.095789070001,109.46798364000279,54492.56762808 2022-10-07,22:20:30.000,280,11045774,-795,0,1665181229,13071.03516228,109.43273798999871,54492.54666672 2022-10-07,22:20:31.000,280,11045785,-795,0,1665181230,13071.05537121,109.40454147000128,54492.51173112001 2022-10-07,22:20:32.000,280,11045732,-795,0,1665181231,13071.01495335,109.32700104000105,54492.469808400005 2022-10-07,22:20:33.000,280,11045733,-795,0,1665181232,13070.97453549,109.32700104000105,54492.4348728 2022-10-07,22:20:34.000,280,11045795,-795,0,1665181233,13071.03516228,109.33405017000041,54492.44884704 2022-10-07,22:20:35.000,280,11045691,-795,0,1665181234,13071.075580140001,109.29880452000361,54492.56064096001 2022-10-07,22:20:36.000,280,11045759,-795,0,1665181235,13071.136206930001,109.31290278000233,54492.44185992001 2022-10-07,22:20:37.000,280,11045721,-795,0,1665181236,13071.190097409992,109.29175539000425,54492.47679552 2022-10-07,22:20:38.000,280,11045739,-795,0,1665181237,13071.217042650002,109.27765712999826,54492.33705312 2022-10-07,22:20:39.000,280,11045687,-795,0,1665181238,13071.237251580002,109.32700104000105,54492.420898560005 2022-10-07,22:20:40.000,280,11045739,-795,0,1665181239,13071.358505160002,109.29880452000361,54492.52570536 2022-10-07,22:20:41.000,280,11045765,-795,0,1665181240,13071.425868259998,109.25650974000018,54492.420898560005 2022-10-07,22:20:42.000,280,11045778,-795,0,1665181241,13071.493231359993,109.25650974000018,54492.52570536 2022-10-07,22:20:43.000,280,11045715,-795,0,1665181242,13071.553858149993,109.2706079999989,54492.48378264001 2022-10-07,22:20:44.000,280,11045752,-795,0,1665181243,13071.621221249989,109.22831322000275,54492.39295008001 2022-10-07,22:20:45.000,280,11045686,-795,0,1665181244,13071.668375419998,109.22126409000339,54492.3999372 2022-10-07,22:20:46.000,280,11045736,-795,0,1665181245,13071.742474829989,109.19306756999868,54492.46282128001 2022-10-07,22:20:47.000,280,11045761,-795,0,1665181246,13071.769420069999,109.15782192000188,54492.44884704 2022-10-07,22:20:48.000,280,11045762,-795,0,1665181247,13071.76268375999,109.1366745300038,54492.371988720006 2022-10-07,22:20:49.000,280,11045770,-795,0,1665181248,13071.809837929999,109.09437975000037,54492.45583416 2022-10-07,22:20:50.000,280,11045782,-795,0,1665181249,13071.91088258,109.10142887999973,54492.45583416 2022-10-07,22:20:51.000,280,11045733,-795,0,1665181250,13071.958036749995,109.10847800999909,54492.49775688 2022-10-07,22:20:52.000,280,11045762,-795,0,1665181251,13071.958036749995,109.10847800999909,54492.469808400005 2022-10-07,22:20:53.000,280,11045748,-795,0,1665181252,13071.917618889995,109.08733062000101,54492.37897584 2022-10-07,22:20:54.000,280,11045713,-795,0,1665181253,13071.998454609995,109.10142887999973,54492.42788568 2022-10-07,22:20:55.000,280,11045751,-795,0,1665181254,13071.958036749995,109.08028149000165,54492.44185992001 2022-10-07,22:20:56.000,280,11045751,-795,0,1665181255,13072.038872469995,109.09437975000037,54492.46282128001 2022-10-07,22:20:57.000,280,11045765,-795,0,1665181256,13071.998454609995,109.10142887999973,54492.41391144001 2022-10-07,22:20:58.000,280,11045743,-795,0,1665181257,13072.04560877999,109.08733062000101,54492.420898560005 2022-10-07,22:20:59.000,280,11045774,-795,0,1665181258,13072.07255402,109.05913410000358,54492.48378264001 2022-10-07,22:21:00.000,280,11045728,-795,0,1665181259,13072.16686235999,109.08733062000101,54492.54666672 2022-10-07,22:21:01.000,280,11045678,-795,0,1665181260,13072.180334979996,109.06618323000293,54492.62352504 2022-10-07,22:21:02.000,280,11045793,-795,0,1665181261,13072.207280219991,109.00979019000079,54492.61653792 2022-10-07,22:21:03.000,280,11045742,-795,0,1665181262,13072.14665342999,109.08028149000165,54492.54666672 2022-10-07,22:21:04.000,280,11045750,-795,0,1665181263,13072.139917119996,109.0238884499995,54492.58160232001 2022-10-07,22:21:05.000,280,11045795,-795,0,1665181264,13072.08602663999,108.99569193000207,54492.5746152 2022-10-07,22:21:06.000,280,11045768,-795,0,1665181265,13072.16686235999,109.03093757999886,54492.77724168001 2022-10-07,22:21:07.000,280,11045787,-795,0,1665181266,13072.08602663999,108.9252006300012,54492.79121592 2022-10-07,22:21:08.000,280,11045778,-795,0,1665181267,13072.06581770999,108.90405324000312,54492.73531896 2022-10-07,22:21:09.000,280,11045707,-795,0,1665181268,13071.93109151,108.86175845999969,54492.707370480006 2022-10-07,22:21:10.000,280,11045725,-795,0,1665181269,13071.877201029994,108.80536542000482,54492.6444864 2022-10-07,22:21:11.000,280,11045816,-795,0,1665181270,13071.722265899989,108.7771689000001,54492.7143576 2022-10-07,22:21:12.000,280,11045728,-795,0,1665181271,13071.695320659994,108.74897238000267,54492.72134472 2022-10-07,22:21:13.000,280,11045812,-795,0,1665181272,13071.574067079993,108.68553021000116,54492.686409120004 2022-10-07,22:21:14.000,280,11045773,-795,0,1665181273,13071.486495049998,108.65028456000437,54492.66544776 2022-10-07,22:21:15.000,280,11045751,-795,0,1665181274,13071.473022429993,108.59389152000222,54492.756280320005 2022-10-07,22:21:16.000,280,11045801,-795,0,1665181275,13071.405659329997,108.54454760999943,54492.72833184001 2022-10-07,22:21:17.000,280,11045731,-795,0,1665181276,13071.365241469997,108.50930196000263,54492.72833184001 2022-10-07,22:21:18.000,280,11045755,-795,0,1665181277,13071.324823609997,108.41061414000433,54492.65846064001 2022-10-07,22:21:19.000,280,11045821,-795,0,1665181278,13071.264196819997,108.38946674999897,54492.59557656 2022-10-07,22:21:20.000,280,11045747,-795,0,1665181279,13071.250724199992,108.37536849000026,54492.45583416 2022-10-07,22:21:21.000,280,11045725,-795,0,1665181280,13071.243987889997,108.34717197000282,54492.55365384 2022-10-07,22:21:22.000,280,11045767,-795,0,1665181281,13071.243987889997,108.31192631999875,54492.5746152 2022-10-07,22:21:23.000,280,11045772,-795,0,1665181282,13071.223778959997,108.29782806000003,54492.539679600006 2022-10-07,22:21:24.000,280,11045771,-795,0,1665181283,13071.210306339992,108.27668067000195,54492.3999372 2022-10-07,22:21:25.000,280,11045748,-795,0,1665181284,13071.176624790001,108.31192631999875,54492.45583416 2022-10-07,22:21:26.000,280,11045781,-795,0,1665181285,13071.089052759991,108.24848415000451,54492.28814328 2022-10-07,22:21:27.000,280,11045755,-795,0,1665181286,13071.095789070001,108.27668067000195,54492.38596296 2022-10-07,22:21:28.000,280,11045728,-795,0,1665181287,13071.102525379996,108.24848415000451,54492.41391144001 2022-10-07,22:21:29.000,280,11045784,-795,0,1665181288,13071.01495335,108.23438588999852,54492.30910464 2022-10-07,22:21:30.000,280,11045771,-795,0,1665181289,13071.021689659996,108.28372980000131,54492.30910464 2022-10-07,22:21:31.000,280,11045752,-795,0,1665181290,13070.95432656,108.24143501999788,54492.4348728 2022-10-07,22:21:32.000,280,11045767,-795,0,1665181291,13070.9139087,108.26258241000323,54492.35801448 2022-10-07,22:21:33.000,280,11045708,-795,0,1665181292,13070.78591880999,108.30487718999939,54492.32307888001 2022-10-07,22:21:34.000,280,11045728,-795,0,1665181293,13070.79265512,108.3189754499981,54492.330066 2022-10-07,22:21:35.000,280,11045741,-795,0,1665181294,13070.67140154,108.35422110000218,54492.34404024001 2022-10-07,22:21:36.000,280,11045748,-795,0,1665181295,13070.637719989994,108.38241761999961,54492.30910464 2022-10-07,22:21:37.000,280,11045734,-795,0,1665181296,13070.556884269994,108.41766327000369,54492.23923344 2022-10-07,22:21:38.000,280,11045716,-795,0,1665181297,13070.509730099999,108.48815457000455,54492.2601948 2022-10-07,22:21:39.000,280,11045739,-795,0,1665181298,13070.489521169999,108.48815457000455,54492.29513040001 2022-10-07,22:21:40.000,280,11045778,-795,0,1665181299,13070.422158069989,108.54454760999943,54492.28814328 2022-10-07,22:21:41.000,280,11045768,-795,0,1665181300,13070.354794969993,108.55864586999814,54492.26718192 2022-10-07,22:21:42.000,280,11045728,-795,0,1665181301,13070.280695560003,108.57274413000414,54492.21128496 2022-10-07,22:21:43.000,280,11045778,-795,0,1665181302,13070.193123529993,108.5797932600035,54492.17634936001 2022-10-07,22:21:44.000,280,11045789,-795,0,1665181303,13070.145969359997,108.65028456000437,54492.14840088001 2022-10-07,22:21:45.000,280,11045743,-795,0,1665181304,13070.085342569997,108.67143195000244,54492.16936224 2022-10-07,22:21:46.000,280,11045703,-795,0,1665181305,13070.004506849997,108.69257934000052,54492.134426640005 2022-10-07,22:21:47.000,280,11045747,-795,0,1665181306,13069.923671129996,108.65733369000372,54492.19731072001 2022-10-07,22:21:48.000,280,11045766,-795,0,1665181307,13069.8360991,108.6150389100003,54492.12743952001 2022-10-07,22:21:49.000,280,11045737,-795,0,1665181308,13069.65421873,108.58684239000286,54492.10647816001 2022-10-07,22:21:50.000,280,11045779,-795,0,1665181309,13069.519492529995,108.5797932600035,54492.0505812 2022-10-07,22:21:51.000,280,11045772,-795,0,1665181310,13069.378030019994,108.5797932600035,54492.14141376 2022-10-07,22:21:52.000,280,11045786,-795,0,1665181311,13069.263512749989,108.56569500000478,54492.09949104 2022-10-07,22:21:53.000,280,11045780,-795,0,1665181312,13069.122050239988,108.57274413000414,54492.07852968001 2022-10-07,22:21:54.000,280,11045734,-795,0,1665181313,13068.946906179997,108.57274413000414,54491.95276152 2022-10-07,22:21:55.000,280,11045730,-795,0,1665181314,13068.940169870002,108.58684239000286,54492.10647816001 2022-10-07,22:21:56.000,280,11045737,-795,0,1665181315,13068.798707360002,108.62913716999901,54492.134426640005 2022-10-07,22:21:57.000,280,11045723,-795,0,1665181316,13068.738080570001,108.68553021000116,54492.134426640005 2022-10-07,22:21:58.000,280,11045782,-795,0,1665181317,13068.643772229996,108.7137267299986,54492.0505812 2022-10-07,22:21:59.000,280,11045771,-795,0,1665181318,13068.59661806,108.77011977000075,54492.14840088001 2022-10-07,22:22:00.000,280,11045777,-795,0,1665181319,13068.50904602999,108.86880758999905,54492.02961984001 2022-10-07,22:22:01.000,280,11045777,-795,0,1665181320,13068.42821030999,108.89700411000376,54492.085516800005 2022-10-07,22:22:02.000,280,11045784,-795,0,1665181321,13068.34737458999,108.97454454000399,54492.11346528 2022-10-07,22:22:03.000,280,11045759,-795,0,1665181322,13068.280011489995,109.01683932000014,54492.09250392 2022-10-07,22:22:04.000,280,11045772,-795,0,1665181323,13068.22612100999,109.11552713999845,54492.0505812 2022-10-07,22:22:05.000,280,11045745,-795,0,1665181324,13068.138548979994,109.15077279000252,54492.015645600004 2022-10-07,22:22:06.000,280,11045781,-795,0,1665181325,13068.010559089998,109.22126409000339,54491.93878728001 2022-10-07,22:22:07.000,280,11045786,-795,0,1665181326,13067.922987059988,109.2847062600049,54491.95974864001 2022-10-07,22:22:08.000,280,11045755,-795,0,1665181327,13067.761315620002,109.24241148000146,54491.84096760001 2022-10-07,22:22:09.000,280,11045797,-795,0,1665181328,13067.599644180002,109.27765712999826,54491.84096760001 2022-10-07,22:22:10.000,280,11045744,-795,0,1665181329,13067.592907869992,109.2706079999989,54491.89686456 2022-10-07,22:22:11.000,280,11045783,-795,0,1665181330,13067.464917979996,109.22831322000275,54491.9457744 2022-10-07,22:22:12.000,280,11045750,-795,0,1665181331,13067.363873329996,109.20716583000467,54491.9457744 2022-10-07,22:22:13.000,280,11045781,-795,0,1665181332,13067.20893819999,109.15077279000252,54491.85494184 2022-10-07,22:22:14.000,280,11045760,-795,0,1665181333,13067.06747568999,109.09437975000037,54491.847954720004 2022-10-07,22:22:15.000,280,11045759,-795,0,1665181334,13066.94622210999,109.03798670999822,54491.82000624001 2022-10-07,22:22:16.000,280,11045745,-795,0,1665181335,13066.811495909998,109.03798670999822,54491.806032 2022-10-07,22:22:17.000,280,11045786,-795,0,1665181336,13066.629615539998,108.98864280000271,54491.701225200006 2022-10-07,22:22:18.000,280,11045734,-795,0,1665181337,13066.548779819997,108.98159367000335,54491.701225200006 2022-10-07,22:22:19.000,280,11045762,-795,0,1665181338,13066.467944099997,108.93929888999992,54491.7361608 2022-10-07,22:22:20.000,280,11045775,-795,0,1665181339,13066.353426829992,108.95339714999864,54491.750135040005 2022-10-07,22:22:21.000,280,11045781,-795,0,1665181340,13066.232173249991,108.95339714999864,54491.69423808001 2022-10-07,22:22:22.000,280,11045752,-795,0,1665181341,13066.124392289996,108.99569193000207,54491.5964184 2022-10-07,22:22:23.000,280,11045782,-795,0,1665181342,13065.98966608999,108.99569193000207,54491.5614828 2022-10-07,22:22:24.000,280,11045746,-795,0,1665181343,13065.92903929999,109.05913410000358,54491.54052144 2022-10-07,22:22:25.000,280,11045721,-795,0,1665181344,13065.841467269995,109.08028149000165,54491.50558584001 2022-10-07,22:22:26.000,280,11045777,-795,0,1665181345,13065.821258339995,109.20011669999803,54491.5614828 2022-10-07,22:22:27.000,280,11045768,-795,0,1665181346,13065.673059519999,109.25650974000018,54491.43571464001 2022-10-07,22:22:28.000,280,11045731,-795,0,1665181347,13065.720213689994,109.36929582000448,54491.45667600001 2022-10-07,22:22:29.000,280,11045721,-795,0,1665181348,13065.605696419989,109.43273798999871,54491.40776616001 2022-10-07,22:22:30.000,280,11045756,-795,0,1665181349,13065.511388079998,109.55962233000173,54491.35885632001 2022-10-07,22:22:31.000,280,11045749,-795,0,1665181350,13065.477706529993,109.60191710999788,54491.39379192 2022-10-07,22:22:32.000,280,11045691,-795,0,1665181351,13065.383398190002,109.70060493000346,54491.33789496001 2022-10-07,22:22:33.000,280,11045741,-795,0,1665181352,13065.302562470002,109.77814536000369,54491.25404952 2022-10-07,22:22:34.000,280,11045715,-795,0,1665181353,13065.201517820002,109.84863666000456,54491.281998 2022-10-07,22:22:35.000,280,11045766,-795,0,1665181354,13065.134154719992,109.89093144000071,54491.27501088 2022-10-07,22:22:36.000,280,11045728,-795,0,1665181355,13065.012901139991,109.98257012999966,54491.33090784 2022-10-07,22:22:37.000,280,11045754,-795,0,1665181356,13064.864702319996,110.01781578000373,54491.31693360001 2022-10-07,22:22:38.000,280,11045719,-795,0,1665181357,13064.662613019995,110.10240534000332,54491.2121268 2022-10-07,22:22:39.000,280,11045715,-795,0,1665181358,13064.59524992,110.16584751000482,54491.18417832 2022-10-07,22:22:40.000,280,11045784,-795,0,1665181359,13064.500941579994,110.21519142000034,54491.18417832 2022-10-07,22:22:41.000,280,11045752,-795,0,1665181360,13064.359479069994,110.25043707000441,54491.17020408001 2022-10-07,22:22:42.000,280,11045789,-795,0,1665181361,13064.285379659988,110.320928369998,54491.20513968 2022-10-07,22:22:43.000,280,11045780,-795,0,1665181362,13064.184335010003,110.35617402000207,54491.17020408001 2022-10-07,22:22:44.000,280,11045763,-795,0,1665181363,13064.103499290002,110.39141966999887,54490.99552608 2022-10-07,22:22:45.000,280,11045755,-795,0,1665181364,13064.042872500002,110.48305835999781,54491.08635864 2022-10-07,22:22:46.000,280,11045732,-795,0,1665181365,13063.948564159997,110.52535314000124,54490.960590480005 2022-10-07,22:22:47.000,280,11045784,-795,0,1665181366,13063.854255819992,110.55354965999868,54490.87674504 2022-10-07,22:22:48.000,280,11045744,-795,0,1665181367,13063.800365340001,110.54650052999932,54490.743989760005 2022-10-07,22:22:49.000,280,11045760,-795,0,1665181368,13063.807101649996,110.56764792000467,54490.68809280001 2022-10-07,22:22:50.000,280,11045740,-795,0,1665181369,13063.773420099991,110.59584444000211,54490.757964 2022-10-07,22:22:51.000,280,11045730,-795,0,1665181370,13063.766683789996,110.57469705000403,54490.78591248001 2022-10-07,22:22:52.000,280,11045800,-795,0,1665181371,13063.780156410001,110.58174618000339,54490.757964 2022-10-07,22:22:53.000,280,11045803,-795,0,1665181372,13063.71952962,110.58879531000275,54490.70206704 2022-10-07,22:22:54.000,280,11045790,-795,0,1665181373,13063.726265929996,110.56764792000467,54490.63219584 2022-10-07,22:22:55.000,280,11045778,-795,0,1665181374,13063.71952962,110.55354965999868,54490.695079920006 2022-10-07,22:22:56.000,280,11045741,-795,0,1665181375,13063.69258437999,110.50420575000317,54490.63918296001 2022-10-07,22:22:57.000,280,11045746,-795,0,1665181376,13063.65216651999,110.4689600999991,54490.61822160001 2022-10-07,22:22:58.000,280,11045764,-795,0,1665181377,13063.65216651999,110.48305835999781,54490.64617008001 2022-10-07,22:22:59.000,280,11045736,-795,0,1665181378,13063.67237544999,110.39141966999887,54490.70206704 2022-10-07,22:23:00.000,280,11045754,-795,0,1665181379,13063.645430209996,110.39141966999887,54490.674118560004 2022-10-07,22:23:01.000,280,11045731,-795,0,1665181380,13063.645430209996,110.36322315000143,54490.625208720005 2022-10-07,22:23:02.000,280,11045775,-795,0,1665181381,13063.57133079999,110.34207576000335,54490.583286 2022-10-07,22:23:03.000,280,11045782,-795,0,1665181382,13063.524176629995,110.37027228000079,54490.42956936001 2022-10-07,22:23:04.000,280,11045809,-795,0,1665181383,13063.49049507999,110.36322315000143,54490.43655648 2022-10-07,22:23:05.000,280,11045765,-795,0,1665181384,13063.49049507999,110.39141966999887,54490.49944056001 2022-10-07,22:23:06.000,280,11045742,-795,0,1665181385,13063.483758769995,110.41256706000422,54490.48546632 2022-10-07,22:23:07.000,280,11045724,-795,0,1665181386,13063.382714119994,110.4689600999991,54490.49944056001 2022-10-07,22:23:08.000,280,11045718,-795,0,1665181387,13063.36924149999,110.53945139999996,54490.38764664 2022-10-07,22:23:09.000,280,11045712,-795,0,1665181388,13063.315351019999,110.58174618000339,54490.42956936001 2022-10-07,22:23:10.000,280,11045737,-795,0,1665181389,13063.221042679994,110.62404095999955,54490.32476256 2022-10-07,22:23:11.000,280,11045785,-795,0,1665181390,13063.200833749994,110.72272877999785,54490.35271104001 2022-10-07,22:23:12.000,280,11045771,-795,0,1665181391,13063.099789099993,110.81436747000407,54490.31078832001 2022-10-07,22:23:13.000,280,11045782,-795,0,1665181392,13063.018953379993,110.88485876999766,54490.240917120005 2022-10-07,22:23:14.000,280,11045792,-795,0,1665181393,13062.877490869992,111.01879224000004,54490.24790424 2022-10-07,22:23:15.000,280,11045767,-795,0,1665181394,13062.823600390002,111.03289049999876,54490.23393000001 2022-10-07,22:23:16.000,280,11045763,-795,0,1665181395,13062.749500979997,111.1386274500037,54490.28283984001 2022-10-07,22:23:17.000,280,11045741,-795,0,1665181396,13062.661928950001,111.15977484000177,54490.25489136 2022-10-07,22:23:18.000,280,11045746,-795,0,1665181397,13062.45310333999,111.237315270002,54490.05226488 2022-10-07,22:23:19.000,280,11045769,-795,0,1665181398,13062.39921286,111.21616788000392,54490.059252 2022-10-07,22:23:20.000,280,11045769,-795,0,1665181399,13062.31164082999,111.20206961999793,54489.99636792001 2022-10-07,22:23:21.000,280,11045777,-795,0,1665181400,13062.17691463,111.14567658000306,54489.94047096 2022-10-07,22:23:22.000,280,11045750,-795,0,1665181401,13062.19712356,111.0892835400009,54489.94047096 2022-10-07,22:23:23.000,280,11045750,-795,0,1665181402,13062.224068799995,111.01879224000004,54489.77976720001 2022-10-07,22:23:24.000,280,11045788,-795,0,1665181403,13062.264486659995,111.03289049999876,54489.71688312 2022-10-07,22:23:25.000,280,11045806,-795,0,1665181404,13062.27122296999,111.17387310000049,54489.77278008 2022-10-07,22:23:26.000,280,11045757,-795,0,1665181405,13062.11628784,111.34305221999966,54489.73085736001 2022-10-07,22:23:27.000,280,11045753,-795,0,1665181406,13061.981561639994,111.31485570000223,54489.70290888 2022-10-07,22:23:28.000,280,11045746,-795,0,1665181407,13061.846835439988,111.21616788000392,54489.36054 2022-10-07,22:23:29.000,280,11045712,-795,0,1665181408,13061.941143779994,111.15272571000241,54489.56316648001 2022-10-07,22:23:30.000,280,11045793,-795,0,1665181409,13062.008506879989,111.01174311000068,54489.402462720005 2022-10-07,22:23:31.000,280,11045739,-795,0,1665181410,13062.021979499994,111.01879224000004,54489.47932104 2022-10-07,22:23:32.000,280,11045735,-795,0,1665181411,13061.752527099998,111.34305221999966,54489.33957864 2022-10-07,22:23:33.000,280,11045744,-795,0,1665181412,13061.375293739991,111.63911568000185,54489.25573320001 2022-10-07,22:23:34.000,280,11045736,-795,0,1665181413,13060.95090620999,111.68845959000464,54489.2207976 2022-10-07,22:23:35.000,280,11045753,-795,0,1665181414,13060.816180009999,111.60387002999778,54489.283681680005 2022-10-07,22:23:36.000,280,11045760,-795,0,1665181415,13060.802707389994,111.49108395000076,54489.32560440001 2022-10-07,22:23:37.000,280,11045762,-795,0,1665181416,13060.82965262999,111.41354352000053,54489.304643040006 2022-10-07,22:23:38.000,280,11045757,-635,0,1665181417,13060.795971079999,111.42059264999989,54489.29765592001 2022-10-07,22:23:39.000,280,11045744,-795,0,1665181418,13060.809443699989,111.4487891700046,54489.283681680005 2022-10-07,22:23:40.000,280,11045738,-795,0,1665181419,13060.762289529994,111.4840348200014,54489.38848848 2022-10-07,22:23:41.000,280,11045718,-795,0,1665181420,13060.721871669994,111.54042786000355,54489.304643040006 2022-10-07,22:23:42.000,280,11045755,-795,0,1665181421,13060.641035949993,111.57567351000034,54489.283681680005 2022-10-07,22:23:43.000,280,11045705,-715,0,1665181422,13060.533254989998,111.63911568000185,54489.17887488001 2022-10-07,22:23:44.000,280,11045773,-795,0,1665181423,13060.513046059998,111.72370524000144,54489.09502944 2022-10-07,22:23:45.000,280,11045784,-715,0,1665181424,13060.539991299993,111.82239305999974,54489.136952160006 2022-10-07,22:23:46.000,280,11045738,-795,0,1665181425,13060.499573439993,111.92108087999804,54489.185862000006 2022-10-07,22:23:47.000,280,11045785,-795,0,1665181426,13060.486100820002,111.98452304999955,54489.164900640004 2022-10-07,22:23:48.000,280,11045794,-795,0,1665181427,13060.486100820002,112.10435826000321,54489.136952160006 2022-10-07,22:23:49.000,280,11045721,-795,0,1665181428,13060.425474030002,112.19599695000215,54489.00419688 2022-10-07,22:23:50.000,280,11045738,-795,0,1665181429,13060.492837129997,112.2876356400011,54488.99022264001 2022-10-07,22:23:51.000,280,11045796,-795,0,1665181430,13060.533254989998,112.3228812899979,54488.98323552 2022-10-07,22:23:52.000,280,11045755,-795,0,1665181431,13060.566936540003,112.37222520000068,54489.05310672 2022-10-07,22:23:53.000,280,11045805,-795,0,1665181432,13060.593881779998,112.42156911000347,54489.02515824 2022-10-07,22:23:54.000,280,11045753,-795,0,1665181433,13060.634299639998,112.45681476000027,54489.00419688 2022-10-07,22:23:55.000,280,11045805,-795,0,1665181434,13060.715135359998,112.40747085000476,54489.01118400001 2022-10-07,22:23:56.000,280,11045769,-795,0,1665181435,13060.782498459994,112.3863234599994,54489.0810552 2022-10-07,22:23:57.000,280,11045700,-795,0,1665181436,13060.775762149999,112.36517607000133,54488.94131280001 2022-10-07,22:23:58.000,280,11045769,-795,0,1665181437,13060.843125249994,112.32993042000453,54488.88541584 2022-10-07,22:23:59.000,280,11045758,-795,0,1665181438,13060.816180009999,112.2876356400011,54488.829518880004 2022-10-07,22:24:00.000,280,11045747,-795,0,1665181439,13060.856597869999,112.21714434000023,54488.78759616 2022-10-07,22:24:01.000,280,11045753,-795,0,1665181440,13060.89701573,112.19599695000215,54488.89240296001 2022-10-07,22:24:02.000,280,11045768,-795,0,1665181441,13060.87007048999,112.13960391,54488.88541584 2022-10-07,22:24:03.000,280,11045764,-795,0,1665181442,13060.84986155999,112.08321086999786,54488.77362192001 2022-10-07,22:24:04.000,280,11045734,-795,0,1665181443,13060.903752039994,112.01976870000362,54488.81554464 2022-10-07,22:24:05.000,280,11045711,-795,0,1665181444,13060.99806038,112.01976870000362,54488.836506 2022-10-07,22:24:06.000,280,11045793,-795,0,1665181445,13061.03847824,112.02681783000298,54488.77362192001 2022-10-07,22:24:07.000,280,11045768,-795,0,1665181446,13061.065423479995,112.09026000000449,54488.77362192001 2022-10-07,22:24:08.000,280,11045744,-795,0,1665181447,13061.126050269995,112.11845652000193,54488.633879520006 2022-10-07,22:24:09.000,280,11045746,-795,0,1665181448,13061.17994075,112.1889478200028,54488.57099544 2022-10-07,22:24:10.000,280,11045740,-795,0,1665181449,13061.334875879991,112.24534085999767,54488.633879520006 2022-10-07,22:24:11.000,280,11045752,-795,0,1665181450,13061.34161219,112.35107781000261,54488.66881512 2022-10-07,22:24:12.000,280,11045735,-795,0,1665181451,13061.449393149996,112.42861824000283,54488.65484088001 2022-10-07,22:24:13.000,280,11045727,-795,0,1665181452,13061.442656840001,112.47796214999835,54488.61990528 2022-10-07,22:24:14.000,280,11045755,-795,0,1665181453,13061.483074700001,112.50615867000306,54488.55702120001 2022-10-07,22:24:15.000,280,11045701,-795,0,1665181454,13061.536965179992,112.4991095400037,54488.64086664 2022-10-07,22:24:16.000,280,11045772,-795,0,1665181455,13061.584119350002,112.47796214999835,54488.75266056001 2022-10-07,22:24:17.000,280,11045751,-795,0,1665181456,13061.658218759992,112.5343551900005,54488.75964768 2022-10-07,22:24:18.000,280,11045743,-795,0,1665181457,13061.718845549993,112.55550257999857,54488.7666348 2022-10-07,22:24:19.000,280,11045720,-795,0,1665181458,13061.739054479993,112.58369910000329,54488.75964768 2022-10-07,22:24:20.000,280,11045769,-795,0,1665181459,13061.752527099998,112.61894475000008,54488.82253176001 2022-10-07,22:24:21.000,280,11045761,-795,0,1665181460,13061.819890199993,112.69648518000031,54488.79458328001 2022-10-07,22:24:22.000,280,11045709,-795,0,1665181461,13061.819890199993,112.71763256999839,54488.82253176001 2022-10-07,22:24:23.000,280,11045786,-795,0,1665181462,13061.833362819998,112.7810747399999,54488.71073784 2022-10-07,22:24:24.000,280,11045729,-795,0,1665181463,13061.765999720003,112.8445169100014,54488.65484088001 2022-10-07,22:24:25.000,280,11045759,-795,0,1665181464,13061.799681269993,112.89386082000419,54488.682789360006 2022-10-07,22:24:26.000,280,11045735,-795,0,1665181465,13061.920934849994,112.90090995000355,54488.836506 2022-10-07,22:24:27.000,280,11045761,-795,0,1665181466,13061.907462229989,112.92910647000099,54488.75266056001 2022-10-07,22:24:28.000,280,11045747,-795,0,1665181467,13061.954616399998,112.91500821000227,54488.80855752 2022-10-07,22:24:29.000,280,11045766,-795,0,1665181468,13061.981561639994,112.93615560000035,54488.84349312001 2022-10-07,22:24:30.000,280,11045773,-795,0,1665181469,13062.042188429994,112.97845038000378,54488.86445448 2022-10-07,22:24:31.000,280,11045750,-795,0,1665181470,13062.075869979999,113.00664690000121,54488.94131280001 2022-10-07,22:24:32.000,280,11045786,-795,0,1665181471,13062.062397359994,113.04189254999801,54488.84349312001 2022-10-07,22:24:33.000,280,11045765,-795,0,1665181472,13062.11628784,113.00664690000121,54488.85746736 2022-10-07,22:24:34.000,280,11045742,-795,0,1665181473,13062.163442009994,113.01369603000057,54489.0461196 2022-10-07,22:24:35.000,280,11045755,-795,0,1665181474,13062.102815219994,113.01369603000057,54489.03913248001 2022-10-07,22:24:36.000,280,11045776,-795,0,1665181475,13062.123024149994,113.04189254999801,54489.12297792 2022-10-07,22:24:37.000,280,11045736,-795,0,1665181476,13062.06913366999,113.06303994000336,54489.17188776 2022-10-07,22:24:38.000,280,11045768,-795,0,1665181477,13062.082606289994,113.08418733000144,54489.09502944 2022-10-07,22:24:39.000,280,11045779,-795,0,1665181478,13062.062397359994,113.08418733000144,54489.1509264 2022-10-07,22:24:40.000,280,11045707,-795,0,1665181479,13062.001770569994,113.14762950000295,54489.08804232001 2022-10-07,22:24:41.000,280,11045773,-795,0,1665181480,13061.974825329999,113.17582602000039,54489.19983624 2022-10-07,22:24:42.000,280,11045756,-795,0,1665181481,13061.927671159989,113.26746470999933,54489.20682336001 2022-10-07,22:24:43.000,280,11045776,-795,0,1665181482,13061.873780679998,113.28861210000468,54489.07406808 2022-10-07,22:24:44.000,280,11045810,-795,0,1665181483,13061.900725919993,113.35910339999828,54489.27669456001 2022-10-07,22:24:45.000,280,11045747,-795,0,1665181484,13061.880516989993,113.42254556999978,54489.36752712 2022-10-07,22:24:46.000,280,11045780,-795,0,1665181485,13061.853571749998,113.47893861000193,54489.2906688 2022-10-07,22:24:47.000,280,11045764,-795,0,1665181486,13061.873780679998,113.47893861000193,54489.33957864 2022-10-07,22:24:48.000,280,11045766,-795,0,1665181487,13061.846835439988,113.50713512999937,54489.25573320001 2022-10-07,22:24:49.000,280,11045751,-795,0,1665181488,13061.752527099998,113.57762643000024,54489.24874608 2022-10-07,22:24:50.000,280,11045734,-795,0,1665181489,13061.745790790003,113.60582294999767,54489.24175896 2022-10-07,22:24:51.000,280,11045769,-795,0,1665181490,13061.779472339993,113.62697034000303,54489.41643696 2022-10-07,22:24:52.000,280,11045790,-795,0,1665181491,13061.759263409993,113.61287208000431,54489.44438544001 2022-10-07,22:24:53.000,280,11045724,-795,0,1665181492,13061.671691379997,113.62697034000303,54489.40944984 2022-10-07,22:24:54.000,280,11045725,-795,0,1665181493,13061.658218759992,113.6481177300011,54489.43739832 2022-10-07,22:24:55.000,280,11045763,-795,0,1665181494,13061.617800899992,113.66221598999982,54489.49329528001 2022-10-07,22:24:56.000,280,11045792,-795,0,1665181495,13061.530228869997,113.66926511999918,54489.42342408001 2022-10-07,22:24:57.000,280,11045721,-555,0,1665181496,13061.449393149996,113.61992121000367,54489.283681680005 2022-10-07,22:24:58.000,280,11045744,-795,0,1665181497,13061.489811009997,113.57057730000088,54489.54919224 2022-10-07,22:24:59.000,280,11045751,-795,0,1665181498,13061.287721709996,113.60582294999767,54489.20682336001 2022-10-07,22:25:00.000,280,11045764,-795,0,1665181499,13061.422447910001,113.52123338999809,54489.46534680001 2022-10-07,22:25:01.000,280,11045723,-795,0,1665181500,13061.368557429996,113.48598774000129,54489.570153600005 2022-10-07,22:25:02.000,280,11045731,-795,0,1665181501,13061.388766359996,113.42959469999914,54489.472333920006 2022-10-07,22:25:03.000,280,11045738,-795,0,1665181502,13061.314666949991,113.35205426999892,54489.472333920006 2022-10-07,22:25:04.000,280,11045730,-795,0,1665181503,13061.328139569996,113.32385775000148,54489.500282400004 2022-10-07,22:25:05.000,280,11045735,-795,0,1665181504,13061.382030050001,113.31680862000212,54489.63303768001 2022-10-07,22:25:06.000,280,11045746,-795,0,1665181505,13061.375293739991,113.26746470999933,54489.65399904 2022-10-07,22:25:07.000,280,11045756,-795,0,1665181506,13061.388766359996,113.24631732000125,54489.667973280004 2022-10-07,22:25:08.000,280,11045741,-795,0,1665181507,13061.402238980001,113.20402253999782,54489.640024800006 2022-10-07,22:25:09.000,280,11045735,-795,0,1665181508,13061.429184219996,113.14058037000359,54489.688934640006 2022-10-07,22:25:10.000,280,11045738,-795,0,1665181509,13061.415711599991,113.19697340999846,54489.57714072 2022-10-07,22:25:11.000,280,11045780,-795,0,1665181510,13061.496547319992,113.15467863000231,54489.640024800006 2022-10-07,22:25:12.000,280,11045782,-795,0,1665181511,13061.604328280002,113.11238384999888,54489.66098616001 2022-10-07,22:25:13.000,280,11045752,-795,0,1665181512,13061.611064589997,113.04894168000465,54489.52823088 2022-10-07,22:25:14.000,280,11045706,-795,0,1665181513,13061.611064589997,113.055990810004,54489.70989600001 2022-10-07,22:25:15.000,280,11045781,-795,0,1665181514,13061.718845549993,113.08418733000144,54489.76579296 2022-10-07,22:25:16.000,280,11045756,-795,0,1665181515,13061.779472339993,113.11238384999888,54489.7448316 2022-10-07,22:25:17.000,280,11045714,-795,0,1665181516,13061.819890199993,113.14762950000295,54489.77976720001 2022-10-07,22:25:18.000,280,11045771,-795,0,1665181517,13061.860308059993,113.15467863000231,54489.75880584001 2022-10-07,22:25:19.000,280,11045687,-795,0,1665181518,13061.961352709994,113.14058037000359,54489.7448316 2022-10-07,22:25:20.000,280,11045775,-795,0,1665181519,13062.04892473999,113.13353124000423,54489.80771568001 2022-10-07,22:25:21.000,280,11045764,-795,0,1665181520,13062.096078909999,113.11943297999824,54489.8147028 2022-10-07,22:25:22.000,280,11045763,-795,0,1665181521,13062.17017831999,113.16172776000167,54489.884574 2022-10-07,22:25:23.000,280,11045773,-795,0,1665181522,13062.23080510999,113.17582602000039,54489.835664160004 2022-10-07,22:25:24.000,280,11045781,-795,0,1665181523,13062.21733249,113.12648211000487,54489.856625520006 2022-10-07,22:25:25.000,280,11045770,-795,0,1665181524,13062.27795928,113.16877689000103,54489.76579296 2022-10-07,22:25:26.000,280,11045702,-795,0,1665181525,13062.37900393,113.16172776000167,54489.82867704001 2022-10-07,22:25:27.000,280,11045758,-795,0,1665181526,13062.405949169995,113.20402253999782,54489.94745808001 2022-10-07,22:25:28.000,280,11045789,-795,0,1665181527,13062.493521199991,113.22516993000318,54489.954445200005 2022-10-07,22:25:29.000,280,11045752,-795,0,1665181528,13062.513730129991,113.24631732000125,54489.954445200005 2022-10-07,22:25:30.000,280,11045761,-795,0,1665181529,13062.527202749996,113.26041557999997,54489.8147028 2022-10-07,22:25:31.000,280,11045759,-795,0,1665181530,13062.594565849991,113.27451383999869,54489.87758688001 2022-10-07,22:25:32.000,280,11045759,-795,0,1665181531,13062.715819429992,113.32385775000148,54489.99636792001 2022-10-07,22:25:33.000,280,11045708,-795,0,1665181532,13062.722555740002,113.3027103600034,54489.98239368 2022-10-07,22:25:34.000,280,11045694,-795,0,1665181533,13062.843809320002,113.33090688000084,54490.024316400006 2022-10-07,22:25:35.000,280,11045740,-795,0,1665181534,13062.924645040002,113.35910339999828,54490.059252 2022-10-07,22:25:36.000,280,11045726,-795,0,1665181535,13063.018953379993,113.35205426999892,54490.1291232 2022-10-07,22:25:37.000,280,11045754,-795,0,1665181536,13063.039162309993,113.38729992000299,54490.073226240005 2022-10-07,22:25:38.000,280,11045772,-795,0,1665181537,13063.119998029993,113.4013981800017,54490.1291232 2022-10-07,22:25:39.000,280,11045783,-795,0,1665181538,13063.28840577999,113.41549644000042,54490.18502016001 2022-10-07,22:25:40.000,280,11045743,-795,0,1665181539,13063.37597781,113.4507420900045,54490.21296864001 2022-10-07,22:25:41.000,280,11045674,-795,0,1665181540,13063.47702246,113.47893861000193,54490.21995576 2022-10-07,22:25:42.000,280,11045733,-795,0,1665181541,13063.564594489995,113.52123338999809,54490.24790424 2022-10-07,22:25:43.000,280,11045787,-795,0,1665181542,13063.665639139996,113.57057730000088,54490.23393000001 2022-10-07,22:25:44.000,280,11045742,-795,0,1665181543,13063.746474859996,113.60582294999767,54490.28283984001 2022-10-07,22:25:45.000,280,11045716,-795,0,1665181544,13063.901409990001,113.66926511999918,54490.36668528 2022-10-07,22:25:46.000,280,11045764,-795,0,1665181545,13064.015927259992,113.72565816000133,54490.38065952001 2022-10-07,22:25:47.000,280,11045743,-795,0,1665181546,13064.137180839993,113.80319859000156,54490.457517840005 2022-10-07,22:25:48.000,280,11045762,-795,0,1665181547,13064.298852279993,113.86664076000307,54490.54136328 2022-10-07,22:25:49.000,280,11045677,-795,0,1665181548,13064.406633239989,113.90893553999922,54490.54835040001 2022-10-07,22:25:50.000,280,11045690,-795,0,1665181549,13064.541359439994,113.97237771000073,54490.674118560004 2022-10-07,22:25:51.000,280,11045751,-795,0,1665181550,13064.62893146999,113.98647596999945,54490.64617008001 2022-10-07,22:25:52.000,280,11045797,-795,0,1665181551,13064.69629457,114.01467249000416,54490.70206704 2022-10-07,22:25:53.000,280,11045778,-795,0,1665181552,13064.743448739995,114.09221292000439,54490.71604128001 2022-10-07,22:25:54.000,280,11045774,-795,0,1665181553,13064.81081183999,114.13450770000054,54490.78591248001 2022-10-07,22:25:55.000,280,11045814,-795,0,1665181554,13064.884911249996,114.1415568299999,54490.93264200001 2022-10-07,22:25:56.000,280,11045761,-795,0,1665181555,13064.91185648999,114.15565508999862,54491.030461680006 2022-10-07,22:25:57.000,280,11045728,-795,0,1665181556,13064.91185648999,114.17680248000397,54491.079371520005 2022-10-07,22:25:58.000,280,11045765,-795,0,1665181557,13064.932065419991,114.22614638999949,54490.97456472001 2022-10-07,22:25:59.000,280,11045694,-795,0,1665181558,13064.952274349991,114.23319551999884,54491.0374488 2022-10-07,22:26:00.000,280,11045786,-795,0,1665181559,13064.972483279991,114.27549030000228,54491.128281360005 2022-10-07,22:26:01.000,280,11045767,-795,0,1665181560,13065.019637450001,114.31778507999843,54491.15622984 2022-10-07,22:26:02.000,280,11045736,-795,0,1665181561,13065.073527929992,114.38122724999994,54491.19116544001 2022-10-07,22:26:03.000,280,11045717,-795,0,1665181562,13065.147627339997,114.44466942000145,54491.26802376001 2022-10-07,22:26:04.000,280,11045777,-795,0,1665181563,13065.188045199997,114.50811159000295,54491.31693360001 2022-10-07,22:26:05.000,280,11045724,-795,0,1665181564,13065.241935680002,114.54335723999975,54491.295972240005 2022-10-07,22:26:06.000,280,11045726,-795,0,1665181565,13065.302562470002,114.61384854000062,54491.23308816 2022-10-07,22:26:07.000,280,11045704,-795,0,1665181566,13065.383398190002,114.67024158000277,54491.35885632001 2022-10-07,22:26:08.000,280,11045799,-795,0,1665181567,13065.464233909988,114.6984381000002,54491.414753280005 2022-10-07,22:26:09.000,280,11045764,-795,0,1665181568,13065.551805939998,114.78302765999979,54491.42872752 2022-10-07,22:26:10.000,280,11045807,-795,0,1665181569,13065.551805939998,114.83237157000258,54491.37981768 2022-10-07,22:26:11.000,280,11045791,-795,0,1665181570,13065.700004759994,114.89581374000409,54491.54750856 2022-10-07,22:26:12.000,280,11045803,-795,0,1665181571,13065.72694999999,114.96630503999768,54491.533534320006 2022-10-07,22:26:13.000,280,11045744,-795,0,1665181572,13065.720213689994,114.99450156000239,54491.45667600001 2022-10-07,22:26:14.000,280,11045716,-755,0,1665181573,13065.80778571999,115.01564895000047,54491.50558584001 2022-10-07,22:26:15.000,280,11045759,-795,0,1665181574,13065.84820357999,115.06499286000326,54491.582444160005 2022-10-07,22:26:16.000,280,11045776,-795,0,1665181575,13065.87514882,115.07909112000198,54491.65231536001 2022-10-07,22:26:17.000,280,11045790,-795,0,1665181576,13065.88862143999,115.07204199000262,54491.61737976 2022-10-07,22:26:18.000,280,11045791,-795,0,1665181577,13065.942511919995,115.14253329000348,54491.63834112 2022-10-07,22:26:19.000,280,11045751,-795,0,1665181578,13065.9964024,115.13548416000413,54491.70821232 2022-10-07,22:26:20.000,280,11045748,-795,0,1665181579,13066.023347639995,115.14253329000348,54491.79205776001 2022-10-07,22:26:21.000,280,11045750,-795,0,1665181580,13066.023347639995,115.191877199999,54491.806032 2022-10-07,22:26:22.000,280,11045762,-795,0,1665181581,13066.083974429996,115.22712285000307,54491.77109640001 2022-10-07,22:26:23.000,280,11045704,-795,0,1665181582,13066.043556569995,115.23417198000243,54491.701225200006 2022-10-07,22:26:24.000,280,11045746,-795,0,1665181583,13066.07723812,115.23417198000243,54491.70821232 2022-10-07,22:26:25.000,280,11045749,-795,0,1665181584,13066.09744705,115.2553193700005,54491.81301912001 2022-10-07,22:26:26.000,280,11045751,-795,0,1665181585,13066.191755389991,115.27646675999858,54491.91083880001 2022-10-07,22:26:27.000,280,11045815,-795,0,1665181586,13066.1984917,115.22712285000307,54491.88987744001 2022-10-07,22:26:28.000,280,11045778,-795,0,1665181587,13066.211964319991,115.26941762999923,54491.92481304 2022-10-07,22:26:29.000,280,11045718,-795,0,1665181588,13066.225436939996,115.27646675999858,54491.84096760001 2022-10-07,22:26:30.000,280,11045748,-795,0,1665181589,13066.245645869996,115.27646675999858,54491.91083880001 2022-10-07,22:26:31.000,280,11045700,-795,0,1665181590,13066.245645869996,115.29056502000458,54491.88289032 2022-10-07,22:26:32.000,280,11045756,-795,0,1665181591,13066.245645869996,115.32581067000137,54491.88987744001 2022-10-07,22:26:33.000,280,11045740,-795,0,1665181592,13066.319745280001,115.38925284000288,54491.85494184 2022-10-07,22:26:34.000,280,11045766,-795,0,1665181593,13066.333217899992,115.41040023000096,54491.89686456 2022-10-07,22:26:35.000,280,11045784,-795,0,1665181594,13066.387108379997,115.4033511000016,54492.02961984001 2022-10-07,22:26:36.000,280,11045774,-795,0,1665181595,13066.454471479992,115.41744936000032,54492.00167136 2022-10-07,22:26:37.000,280,11045782,-795,0,1665181596,13066.461207790002,115.45269501000439,54491.98769712001 2022-10-07,22:26:38.000,280,11045787,-795,0,1665181597,13066.474680409992,115.44564587999776,54491.98769712001 2022-10-07,22:26:39.000,280,11045788,-795,0,1665181598,13066.454471479992,115.51613717999862,54491.91083880001 2022-10-07,22:26:40.000,280,11045766,-795,0,1665181599,13066.515098269992,115.50908804999926,54491.88987744001 2022-10-07,22:26:41.000,280,11045755,-795,0,1665181600,13066.602670300003,115.5513828300027,54492.0505812 2022-10-07,22:26:42.000,280,11045736,-795,0,1665181601,13066.670033399998,115.55843196000205,54492.07852968001 2022-10-07,22:26:43.000,280,11045732,-795,0,1665181602,13066.703714949988,115.5513828300027,54492.00865848001 2022-10-07,22:26:44.000,280,11045776,-795,0,1665181603,13066.676769709993,115.53023544000462,54491.9457744 2022-10-07,22:26:45.000,280,11045787,-795,0,1665181604,13066.771078049998,115.54433370000334,54492.00167136 2022-10-07,22:26:46.000,280,11045779,-795,0,1665181605,13066.818232219994,115.56548109000141,54491.93180016 2022-10-07,22:26:47.000,280,11045802,-795,0,1665181606,13066.892331629999,115.58662847999949,54491.9457744 2022-10-07,22:26:48.000,280,11045791,-795,0,1665181607,13066.892331629999,115.59367760999885,54491.85494184 2022-10-07,22:26:49.000,280,11045750,-795,0,1665181608,13066.90580424999,115.58662847999949,54491.77808352 2022-10-07,22:26:50.000,280,11045798,-795,0,1665181609,13067.00684889999,115.60777587000484,54491.90385168 2022-10-07,22:26:51.000,280,11045753,-795,0,1665181610,13067.04726675999,115.57957935000013,54491.917825920005 2022-10-07,22:26:52.000,280,11045821,-795,0,1665181611,13067.05400307,115.57957935000013,54491.88289032 2022-10-07,22:26:53.000,280,11045700,-795,0,1665181612,13067.02705782999,115.57253022000077,54491.701225200006 2022-10-07,22:26:54.000,280,11045774,-795,0,1665181613,13067.06747568999,115.57957935000013,54491.69423808001 2022-10-07,22:26:55.000,280,11045803,-795,0,1665181614,13067.06747568999,115.53023544000462,54491.79205776001 2022-10-07,22:26:56.000,280,11045793,-795,0,1665181615,13067.12810247999,115.51613717999862,54491.750135040005 2022-10-07,22:26:57.000,280,11045759,-795,0,1665181616,13067.10789354999,115.51613717999862,54491.65930248 2022-10-07,22:26:58.000,280,11045788,-795,0,1665181617,13067.181992959995,115.47384240000247,54491.62436688001 2022-10-07,22:26:59.000,280,11045742,-795,0,1665181618,13067.262828679995,115.48089153000183,54491.72917368 2022-10-07,22:27:00.000,280,11045719,-795,0,1665181619,13067.283037609996,115.51613717999862,54491.72218656001 2022-10-07,22:27:01.000,280,11045742,-795,0,1665181620,13067.33019177999,115.53728457000398,54491.680263840004 2022-10-07,22:27:02.000,280,11045763,-795,0,1665181621,13067.35713702,115.51613717999862,54491.631354000005 2022-10-07,22:27:03.000,280,11045802,-795,0,1665181622,13067.350400709991,115.53728457000398,54491.54750856 2022-10-07,22:27:04.000,280,11045768,-795,0,1665181623,13067.424500119996,115.56548109000141,54491.49859872 2022-10-07,22:27:05.000,280,11045746,-795,0,1665181624,13067.464917979996,115.59367760999885,54491.50558584001 2022-10-07,22:27:06.000,280,11045759,-795,0,1665181625,13067.539017390001,115.65711978000036,54491.61039264 2022-10-07,22:27:07.000,280,11045739,-795,0,1665181626,13067.539017390001,115.67121803999908,54491.55449568001 2022-10-07,22:27:08.000,280,11045767,-795,0,1665181627,13067.559226320001,115.65711978000036,54491.38680480001 2022-10-07,22:27:09.000,280,11045715,-795,0,1665181628,13067.646798349997,115.72056195000187,54491.37283056 2022-10-07,22:27:10.000,280,11045776,-795,0,1665181629,13067.741106690002,115.72761108000122,54491.33789496001 2022-10-07,22:27:11.000,280,11045748,-795,0,1665181630,13067.794997169993,115.72761108000122,54491.22610104 2022-10-07,22:27:12.000,280,11045781,-795,0,1665181631,13067.835415029993,115.67121803999908,54491.2121268 2022-10-07,22:27:13.000,280,11045794,-795,0,1665181632,13067.815206099993,115.650070650001,54491.26103664 2022-10-07,22:27:14.000,280,11045775,-795,0,1665181633,13067.828678719998,115.62187413000356,54491.19116544001 2022-10-07,22:27:15.000,280,11045780,-795,0,1665181634,13067.869096579998,115.63597239000228,54491.35885632001 2022-10-07,22:27:16.000,280,11045740,-795,0,1665181635,13067.922987059988,115.62187413000356,54491.44270176 2022-10-07,22:27:17.000,280,11045746,-795,0,1665181636,13067.916250749993,115.58662847999949,54491.38680480001 2022-10-07,22:27:18.000,280,11045738,-795,0,1665181637,13067.963404919989,115.54433370000334,54491.365843440006 2022-10-07,22:27:19.000,280,11045764,-795,0,1665181638,13067.929723369998,115.48794066000119,54491.281998 2022-10-07,22:27:20.000,280,11045762,-795,0,1665181639,13068.024031709989,115.46679327000311,54491.198152560006 2022-10-07,22:27:21.000,280,11045755,-795,0,1665181640,13068.044240639989,115.45974414000375,54491.30295936 2022-10-07,22:27:22.000,280,11045717,-795,0,1665181641,13068.024031709989,115.38220371000352,54491.2121268 2022-10-07,22:27:23.000,280,11045788,-795,0,1665181642,13068.091394809999,115.33285980000073,54491.18417832 2022-10-07,22:27:24.000,280,11045753,-795,0,1665181643,13068.199175769994,115.3046632800033,54491.28898512001 2022-10-07,22:27:25.000,280,11045697,-795,0,1665181644,13068.18570314999,115.26941762999923,54491.25404952 2022-10-07,22:27:26.000,280,11045793,-795,0,1665181645,13068.23285732,115.26236849999987,54491.16321696 2022-10-07,22:27:27.000,280,11045779,-795,0,1665181646,13068.19243946,115.20597545999772,54491.15622984 2022-10-07,22:27:28.000,280,11045815,-795,0,1665181647,13068.239593629994,115.191877199999,54491.07238440001 2022-10-07,22:27:29.000,280,11045770,-795,0,1665181648,13068.239593629994,115.17777894000028,54491.14225560001 2022-10-07,22:27:30.000,280,11045734,-795,0,1665181649,13068.31369304,115.12843503000477,54491.198152560006 2022-10-07,22:27:31.000,280,11045737,-795,0,1665181650,13068.300220419995,115.07909112000198,54491.128281360005 2022-10-07,22:27:32.000,280,11045752,-795,0,1665181651,13068.29348411,115.0931893800007,54490.92565488 2022-10-07,22:27:33.000,280,11045728,-795,0,1665181652,13068.25306625,115.07204199000262,54490.862770800006 2022-10-07,22:27:34.000,280,11045668,-795,0,1665181653,13068.3541109,115.03679633999855,54490.88373216001 2022-10-07,22:27:35.000,280,11045763,-795,0,1665181654,13068.340638279995,114.99450156000239,54490.91866776 2022-10-07,22:27:36.000,280,11045775,-795,0,1665181655,13068.441682929995,115.01564895000047,54490.94661624 2022-10-07,22:27:37.000,280,11045752,-795,0,1665181656,13068.421473999995,114.98040330000367,54490.88373216001 2022-10-07,22:27:38.000,280,11045773,-795,0,1665181657,13068.49557341,114.95220677999896,54490.86975792 2022-10-07,22:27:39.000,280,11045806,-795,0,1665181658,13068.603354369996,114.90286287000345,54490.960590480005 2022-10-07,22:27:40.000,280,11045770,-795,0,1665181659,13068.650508539991,114.87466634999873,54490.90469352001 2022-10-07,22:27:41.000,280,11045732,-795,0,1665181660,13068.677453780001,114.87466634999873,54490.84879656 2022-10-07,22:27:42.000,280,11045798,-795,0,1665181661,13068.744816879997,114.82532244000322,54490.81386096001 2022-10-07,22:27:43.000,280,11045698,-795,0,1665181662,13068.751553189992,114.77597853000043,54490.60424736 2022-10-07,22:27:44.000,280,11045777,-795,0,1665181663,13068.845861529997,114.79007678999915,54490.7230284 2022-10-07,22:27:45.000,280,11045741,-795,0,1665181664,13068.879543080002,114.74073288000363,54490.695079920006 2022-10-07,22:27:46.000,280,11045767,-795,0,1665181665,13068.946906179997,114.6984381000002,54490.7230284 2022-10-07,22:27:47.000,280,11045768,-795,0,1665181666,13069.000796660002,114.67024158000277,54490.83482232001 2022-10-07,22:27:48.000,280,11045740,-795,0,1665181667,13069.027741899998,114.64204505999805,54490.70206704 2022-10-07,22:27:49.000,280,11045741,-795,0,1665181668,13069.021005590002,114.55745549999847,54490.63918296001 2022-10-07,22:27:50.000,280,11045707,-795,0,1665181669,13069.061423450003,114.55040636999911,54490.63918296001 2022-10-07,22:27:51.000,280,11045737,-795,0,1665181670,13069.128786549998,114.53630811000039,54490.70206704 2022-10-07,22:27:52.000,280,11045763,-795,0,1665181671,13069.115313929993,114.57155376000446,54490.64617008001 2022-10-07,22:27:53.000,280,11045779,-795,0,1665181672,13069.122050239988,114.56450462999783,54490.54136328 2022-10-07,22:27:54.000,280,11045751,-795,0,1665181673,13069.155731789993,114.60679941000126,54490.60424736 2022-10-07,22:27:55.000,280,11045780,-795,0,1665181674,13069.142259169988,114.5997502800019,54490.61123448 2022-10-07,22:27:56.000,280,11045767,-795,0,1665181675,13069.202885959989,114.6349959299987,54490.66014432 2022-10-07,22:27:57.000,280,11045772,-795,0,1665181676,13069.236567509994,114.62089766999998,54490.60424736 2022-10-07,22:27:58.000,280,11045798,-795,0,1665181677,13069.229831199998,114.66319245000341,54490.49944056001 2022-10-07,22:27:59.000,280,11045763,-795,0,1665181678,13069.169204409998,114.67729071000213,54490.43655648 2022-10-07,22:28:00.000,280,11045803,-795,0,1665181679,13069.256776439994,114.66319245000341,54490.3736724 2022-10-07,22:28:01.000,280,11045730,-795,0,1665181680,13069.283721679989,114.64909419000469,54490.52040192001 2022-10-07,22:28:02.000,280,11045775,-795,0,1665181681,13069.32413953999,114.64909419000469,54490.527389040006 2022-10-07,22:28:03.000,280,11045753,-795,0,1665181682,13069.337612159994,114.61384854000062,54490.55533752 2022-10-07,22:28:04.000,280,11045721,-795,0,1665181683,13069.38476632999,114.55745549999847,54490.4435436 2022-10-07,22:28:05.000,280,11045770,-795,0,1665181684,13069.38476632999,114.5010624600036,54490.5134148 2022-10-07,22:28:06.000,280,11045777,-795,0,1665181685,13069.41171157,114.43057116000273,54490.46450496 2022-10-07,22:28:07.000,280,11045758,-795,0,1665181686,13069.45212943,114.33893247000378,54490.47149208001 2022-10-07,22:28:08.000,280,11045756,-795,0,1665181687,13069.46560204999,114.27549030000228,54490.36668528 2022-10-07,22:28:09.000,280,11045775,-795,0,1665181688,13069.47233836,114.21204813000077,54490.3736724 2022-10-07,22:28:10.000,280,11045744,-795,0,1665181689,13069.499283599995,114.12040944000182,54490.28283984001 2022-10-07,22:28:11.000,280,11045737,-795,0,1665181690,13069.58685562999,114.09926205000374,54490.47149208001 2022-10-07,22:28:12.000,280,11045766,-795,0,1665181691,13069.64748241999,114.0428690100016,54490.39463376 2022-10-07,22:28:13.000,280,11045749,-795,0,1665181692,13069.600328249995,114.02877075000288,54490.29681408 2022-10-07,22:28:14.000,280,11045720,-795,0,1665181693,13069.59359194,114.0076233600048,54490.21995576 2022-10-07,22:28:15.000,280,11045730,-795,0,1665181694,13069.58685562999,113.97237771000073,54490.21296864001 2022-10-07,22:28:16.000,280,11045759,-795,0,1665181695,13069.600328249995,114.02877075000288,54490.171045920004 2022-10-07,22:28:17.000,280,11045767,-795,0,1665181696,13069.640746109995,114.05696727000031,54490.122136080005 2022-10-07,22:28:18.000,280,11045751,-795,0,1665181697,13069.59359194,114.1063111800031,54490.059252 2022-10-07,22:28:19.000,280,11045750,-795,0,1665181698,13069.60706455999,114.07106552999903,54490.08720048 2022-10-07,22:28:20.000,280,11045741,-795,0,1665181699,13069.62727348999,114.17680248000397,54490.05226488 2022-10-07,22:28:21.000,280,11045745,-795,0,1665181700,13069.600328249995,114.16975335000461,54490.073226240005 2022-10-07,22:28:22.000,280,11045765,-795,0,1665181701,13069.58685562999,114.16270421999798,54489.99636792001 2022-10-07,22:28:23.000,280,11045753,-795,0,1665181702,13069.52622883999,114.19794987000205,54489.87758688001 2022-10-07,22:28:24.000,280,11045740,-795,0,1665181703,13069.51275622,114.19090074000269,54489.87059976 2022-10-07,22:28:25.000,280,11045793,-795,0,1665181704,13069.49254729,114.15565508999862,54489.87059976 2022-10-07,22:28:26.000,280,11045721,-795,0,1665181705,13069.53296515,114.16975335000461,54489.9893808 2022-10-07,22:28:27.000,280,11045757,-795,0,1665181706,13069.52622883999,114.08516378999775,54490.10117472 2022-10-07,22:28:28.000,280,11045732,-795,0,1665181707,13069.54643776999,114.07811465999839,54490.01732928001 2022-10-07,22:28:29.000,280,11045731,-795,0,1665181708,13069.44539311999,114.02877075000288,54489.94745808001 2022-10-07,22:28:30.000,280,11045741,-795,0,1665181709,13069.45212943,113.96532858000137,54489.96143232 2022-10-07,22:28:31.000,280,11045728,-795,0,1665181710,13069.44539311999,113.90893553999922,54489.954445200005 2022-10-07,22:28:32.000,280,11045759,-795,0,1665181711,13069.45212943,113.88073902000178,54489.9893808 2022-10-07,22:28:33.000,280,11045780,-795,0,1665181712,13069.378030019994,113.86664076000307,54489.884574 2022-10-07,22:28:34.000,280,11045747,-795,0,1665181713,13069.317403229994,113.84549336999771,54489.96143232 2022-10-07,22:28:35.000,280,11045768,-795,0,1665181714,13069.398238949994,113.81024772000092,54490.05226488 2022-10-07,22:28:36.000,280,11045789,-795,0,1665181715,13069.418447879994,113.76090380999813,54490.024316400006 2022-10-07,22:28:37.000,280,11045775,-795,0,1665181716,13069.42518418999,113.76090380999813,54489.98239368 2022-10-07,22:28:38.000,280,11045759,-795,0,1665181717,13069.36455739999,113.76795294000476,54489.87059976 2022-10-07,22:28:39.000,280,11045737,-795,0,1665181718,13069.41171157,113.78910033000284,54489.84963840001 2022-10-07,22:28:40.000,280,11045729,-795,0,1665181719,13069.44539311999,113.80319859000156,54489.9195096 2022-10-07,22:28:41.000,280,11045740,-795,0,1665181720,13069.4319205,113.81024772000092,54489.884574 2022-10-07,22:28:42.000,280,11045753,-795,0,1665181721,13069.45212943,113.81024772000092,54489.905535360005 2022-10-07,22:28:43.000,280,11045768,-795,0,1665181722,13069.48581097999,113.81729685000028,54489.91252248 2022-10-07,22:28:44.000,280,11045717,-795,0,1665181723,13069.479074669995,113.81024772000092,54489.835664160004 2022-10-07,22:28:45.000,280,11045760,-795,0,1665181724,13069.53296515,113.77500207000412,54489.905535360005 2022-10-07,22:28:46.000,280,11045755,-795,0,1665181725,13069.46560204999,113.75385467999877,54489.856625520006 2022-10-07,22:28:47.000,280,11045738,-795,0,1665181726,13069.47233836,113.70451077000325,54489.87758688001 2022-10-07,22:28:48.000,280,11045778,-795,0,1665181727,13069.44539311999,113.5846755599996,54489.82168992 2022-10-07,22:28:49.000,280,11045723,-795,0,1665181728,13069.398238949994,113.53533165000408,54489.786754320005 2022-10-07,22:28:50.000,280,11045788,-795,0,1665181729,13069.357821089994,113.42254556999978,54489.835664160004 2022-10-07,22:28:51.000,280,11045728,-795,0,1665181730,13069.36455739999,113.28861210000468,54489.9195096 2022-10-07,22:28:52.000,280,11045750,-795,0,1665181731,13069.283721679989,113.19697340999846,54489.89156112 2022-10-07,22:28:53.000,280,11045781,-795,0,1665181732,13069.223094889989,113.08418733000144,54489.84265128 2022-10-07,22:28:54.000,280,11045756,-795,0,1665181733,13069.128786549998,112.97140125000442,54489.75880584001 2022-10-07,22:28:55.000,280,11045769,-795,0,1665181734,13069.115313929993,112.88681169000483,54489.77278008 2022-10-07,22:28:56.000,280,11045779,-795,0,1665181735,13069.074896069993,112.82336952000333,54489.68194752001 2022-10-07,22:28:57.000,280,11045747,-795,0,1665181736,13069.041214520003,112.76697648000118,54489.61207632001 2022-10-07,22:28:58.000,280,11045729,-795,0,1665181737,13069.054687139993,112.75287822000246,54489.62605056 2022-10-07,22:28:59.000,280,11045741,-795,0,1665181738,13069.081632379988,112.69648518000031,54489.66098616001 2022-10-07,22:29:00.000,280,11045746,-795,0,1665181739,13069.101841309988,112.65419040000415,54489.59111496001 2022-10-07,22:29:01.000,280,11045715,-795,0,1665181740,13069.142259169988,112.6471412700048,54489.58412784 2022-10-07,22:29:02.000,280,11045804,-795,0,1665181741,13069.108577619998,112.71763256999839,54489.472333920006 2022-10-07,22:29:03.000,280,11045728,-795,0,1665181742,13069.101841309988,112.66828866000287,54489.4304112 2022-10-07,22:29:04.000,280,11045752,-795,0,1665181743,13069.182677029989,112.72468169999775,54489.4304112 2022-10-07,22:29:05.000,280,11045779,-795,0,1665181744,13069.189413339998,112.68943605000095,54489.44438544001 2022-10-07,22:29:06.000,280,11045714,-795,0,1665181745,13069.243303819989,112.69648518000031,54489.44438544001 2022-10-07,22:29:07.000,280,11045719,-795,0,1665181746,13069.270249059999,112.73173083000438,54489.48630816 2022-10-07,22:29:08.000,280,11045764,-795,0,1665181747,13069.223094889989,112.69648518000031,54489.4304112 2022-10-07,22:29:09.000,280,11045739,-795,0,1665181748,13069.223094889989,112.68238692000159,54489.500282400004 2022-10-07,22:29:10.000,280,11045783,-795,0,1665181749,13069.135522859993,112.71058343999903,54489.50726952 2022-10-07,22:29:11.000,280,11045736,-795,0,1665181750,13069.041214520003,112.68943605000095,54489.45835968 2022-10-07,22:29:12.000,280,11045784,-795,0,1665181751,13068.933433559992,112.68943605000095,54489.54919224 2022-10-07,22:29:13.000,280,11045783,-795,0,1665181752,13068.852597839992,112.64009213999816,54489.521243760006 2022-10-07,22:29:14.000,280,11045715,-795,0,1665181753,13068.771762119992,112.66123953000351,54489.48630816 2022-10-07,22:29:15.000,280,11045695,-795,0,1665181754,13068.690926399991,112.6471412700048,54489.535218 2022-10-07,22:29:16.000,280,11045777,-795,0,1665181755,13068.650508539991,112.67533779000223,54489.64701192 2022-10-07,22:29:17.000,280,11045783,-795,0,1665181756,13068.610090679991,112.6471412700048,54489.6050892 2022-10-07,22:29:18.000,280,11045796,-795,0,1665181757,13068.522518649996,112.67533779000223,54489.54220512001 2022-10-07,22:29:19.000,280,11045751,-795,0,1665181758,13068.461891859995,112.70353430999967,54489.42342408001 2022-10-07,22:29:20.000,280,11045772,-795,0,1665181759,13068.401265069995,112.69648518000031,54489.402462720005 2022-10-07,22:29:21.000,280,11045768,-795,0,1665181760,13068.41473769,112.72468169999775,54489.44438544001 2022-10-07,22:29:22.000,280,11045760,-795,0,1665181761,13068.39452876,112.73173083000438,54489.472333920006 2022-10-07,22:29:23.000,280,11045745,-795,0,1665181762,13068.36758351999,112.68943605000095,54489.402462720005 2022-10-07,22:29:24.000,280,11045731,-795,0,1665181763,13068.39452876,112.6471412700048,54489.36752712 2022-10-07,22:29:25.000,280,11045767,-795,0,1665181764,13068.401265069995,112.55550257999857,54489.402462720005 2022-10-07,22:29:26.000,280,11045785,-795,0,1665181765,13068.37431983,112.4991095400037,54489.332591520004 2022-10-07,22:29:27.000,280,11045775,-795,0,1665181766,13068.36758351999,112.42861824000283,54489.2906688 2022-10-07,22:29:28.000,280,11045781,-795,0,1665181767,13068.300220419995,112.36517607000133,54489.32560440001 2022-10-07,22:29:29.000,280,11045789,-795,0,1665181768,13068.300220419995,112.23829172999831,54489.24175896 2022-10-07,22:29:30.000,280,11045763,-795,0,1665181769,13068.29348411,112.16780043000472,54489.21381048 2022-10-07,22:29:31.000,280,11045747,-795,0,1665181770,13068.340638279995,112.01271957000426,54489.26970744 2022-10-07,22:29:32.000,280,11045785,-795,0,1665181771,13068.31369304,111.94927740000276,54489.25573320001 2022-10-07,22:29:33.000,280,11045768,-795,0,1665181772,13068.34737458999,111.86468784000317,54489.2207976 2022-10-07,22:29:34.000,280,11045756,-795,0,1665181773,13068.31369304,111.90698261999933,54489.0810552 2022-10-07,22:29:35.000,280,11045717,-795,0,1665181774,13068.30695672999,111.89993348999997,54489.07406808 2022-10-07,22:29:36.000,280,11045758,-795,0,1665181775,13068.41473769,111.92813001000468,54489.12297792 2022-10-07,22:29:37.000,280,11045786,-795,0,1665181776,13068.45515555,111.98452304999955,54489.03913248001 2022-10-07,22:29:38.000,280,11045808,-795,0,1665181777,13068.589881749991,112.05501435000042,54489.06009384001 2022-10-07,22:29:39.000,280,11045707,-795,0,1665181778,13068.690926399991,112.17484956000408,54489.03214536 2022-10-07,22:29:40.000,280,11045741,-795,0,1665181779,13068.791971049992,112.27353738000238,54488.997209760004 2022-10-07,22:29:41.000,280,11045768,-795,0,1665181780,13068.879543080002,112.36517607000133,54489.08804232001 2022-10-07,22:29:42.000,280,11045759,-795,0,1665181781,13068.919960940002,112.50615867000306,54489.09502944 2022-10-07,22:29:43.000,280,11045742,-795,0,1665181782,13068.987324039997,112.56960084000457,54489.067080960005 2022-10-07,22:29:44.000,280,11045775,-795,0,1665181783,13068.886279389997,112.67533779000223,54488.99022264001 2022-10-07,22:29:45.000,280,11045802,-795,0,1665181784,13068.953642489992,112.7458290900031,54489.07406808 2022-10-07,22:29:46.000,280,11045823,-795,0,1665181785,13068.893015699992,112.71763256999839,54489.115990800005 2022-10-07,22:29:47.000,280,11045767,-795,0,1665181786,13068.852597839992,112.72468169999775,54489.19284912 2022-10-07,22:29:48.000,280,11045766,-795,0,1665181787,13068.697662710001,112.71058343999903,54489.20682336001 2022-10-07,22:29:49.000,280,11045794,-795,0,1665181788,13068.583145439996,112.62599387999944,54489.20682336001 2022-10-07,22:29:50.000,280,11045734,-795,0,1665181789,13068.360847209995,112.52025693000178,54489.12297792 2022-10-07,22:29:51.000,280,11045744,-795,0,1665181790,13068.23285732,112.44976563000091,54489.10900368001 2022-10-07,22:29:52.000,280,11045743,-795,0,1665181791,13068.037504329994,112.30173389999982,54489.12297792 2022-10-07,22:29:53.000,280,11045777,-795,0,1665181792,13067.828678719998,112.14665303999936,54489.115990800005 2022-10-07,22:29:54.000,280,11045739,-795,0,1665181793,13067.667007279997,112.01976870000362,54489.1509264 2022-10-07,22:29:55.000,280,11045786,-795,0,1665181794,13067.512072149992,111.90698261999933,54489.19983624 2022-10-07,22:29:56.000,280,11045806,-795,0,1665181795,13067.444709049996,111.8294421899991,54489.17188776 2022-10-07,22:29:57.000,280,11045752,-795,0,1665181796,13067.370609639991,111.77304915000423,54488.948299920005 2022-10-07,22:29:58.000,280,11045795,-795,0,1665181797,13067.33019177999,111.70960698000272,54489.02515824 2022-10-07,22:29:59.000,280,11045784,-795,0,1665181798,13067.30998284999,111.71665611000208,54488.93432568 2022-10-07,22:30:00.000,280,11045788,-795,0,1665181799,13067.22914712999,111.70960698000272,54488.84349312001 2022-10-07,22:30:01.000,280,11045756,-795,0,1665181800,13067.33019177999,111.73780350000015,54488.969261280006 2022-10-07,22:30:02.000,280,11045819,-795,0,1665181801,13067.384082259996,111.81534393000038,54488.95528704 2022-10-07,22:30:03.000,280,11045782,-795,0,1665181802,13067.458181670001,111.89288436000061,54488.80855752 2022-10-07,22:30:04.000,280,11045763,-795,0,1665181803,13067.545753699997,111.98452304999955,54488.82253176001 2022-10-07,22:30:05.000,280,11045742,-795,0,1665181804,13067.646798349997,112.0409160900017,54488.77362192001 2022-10-07,22:30:06.000,280,11045793,-795,0,1665181805,13067.660270970002,112.09730913000385,54488.75266056001 2022-10-07,22:30:07.000,280,11045775,-795,0,1665181806,13067.741106690002,112.16075129999808,54488.682789360006 2022-10-07,22:30:08.000,280,11045738,-795,0,1665181807,13067.774788239993,112.17484956000408,54488.68977648 2022-10-07,22:30:09.000,280,11045766,-795,0,1665181808,13067.815206099993,112.22419346999959,54488.71772496 2022-10-07,22:30:10.000,280,11045795,-795,0,1665181809,13067.842151340003,112.23124259999895,54488.71073784 2022-10-07,22:30:11.000,280,11045812,-795,0,1665181810,13067.869096579998,112.23829172999831,54488.78759616 2022-10-07,22:30:12.000,280,11045760,-795,0,1665181811,13067.821942410003,112.16780043000472,54488.829518880004 2022-10-07,22:30:13.000,280,11045735,-795,0,1665181812,13067.794997169993,112.11845652000193,54488.75266056001 2022-10-07,22:30:14.000,280,11045750,-795,0,1665181813,13067.707425139997,112.08321086999786,54488.82253176001 2022-10-07,22:30:15.000,280,11045774,-795,0,1665181814,13067.626589419997,112.0409160900017,54488.79458328001 2022-10-07,22:30:16.000,280,11045813,-795,0,1665181815,13067.532281079992,112.01271957000426,54488.836506 2022-10-07,22:30:17.000,280,11045788,-795,0,1665181816,13067.384082259996,112.0056704400049,54488.70375072001 2022-10-07,22:30:18.000,280,11045786,-795,0,1665181817,13067.202201889995,111.96337566000147,54488.68977648 2022-10-07,22:30:19.000,280,11045758,-795,0,1665181818,13067.20893819999,111.97042479000083,54488.74567344 2022-10-07,22:30:20.000,280,11045800,-795,0,1665181819,13067.060739379995,111.9422282700034,54488.73868632 2022-10-07,22:30:21.000,280,11045731,-795,0,1665181820,13066.979903659994,111.94927740000276,54488.68977648 2022-10-07,22:30:22.000,280,11045766,-795,0,1665181821,13066.824968529989,111.97042479000083,54488.64086664 2022-10-07,22:30:23.000,280,11045764,-795,0,1665181822,13066.744132809989,111.9774739200002,54488.55003408 2022-10-07,22:30:24.000,280,11045767,-795,0,1665181823,13066.690242329998,112.0056704400049,54488.5220856 2022-10-07,22:30:25.000,280,11045738,-795,0,1665181824,13066.676769709993,112.01976870000362,54488.48715000001 2022-10-07,22:30:26.000,280,11045779,-795,0,1665181825,13066.649824469998,112.0761617399985,54488.445227280004 2022-10-07,22:30:27.000,280,11045744,-795,0,1665181826,13066.649824469998,112.06911260999914,54488.38933032001 2022-10-07,22:30:28.000,280,11045745,-795,0,1665181827,13066.616142919993,112.08321086999786,54488.3823432 2022-10-07,22:30:29.000,280,11045735,-795,0,1665181828,13066.649824469998,112.08321086999786,54488.298497760006 2022-10-07,22:30:30.000,280,11045741,-795,0,1665181829,13066.602670300003,112.04796522000106,54488.27054928001 2022-10-07,22:30:31.000,280,11045750,-795,0,1665181830,13066.656560779993,111.99157217999891,54488.277536400004 2022-10-07,22:30:32.000,280,11045778,-795,0,1665181831,13066.670033399998,111.91403174999868,54488.26356216 2022-10-07,22:30:33.000,280,11045762,-795,0,1665181832,13066.609406609998,111.82239305999974,54488.27054928001 2022-10-07,22:30:34.000,280,11045736,-795,0,1665181833,13066.602670300003,111.75190175999887,54488.158755360004 2022-10-07,22:30:35.000,280,11045770,-795,0,1665181834,13066.643088159988,111.681410459998,54488.298497760006 2022-10-07,22:30:36.000,280,11045758,-795,0,1665181835,13066.629615539998,111.61091916000441,54488.17272960001 2022-10-07,22:30:37.000,280,11045721,-795,0,1665181836,13066.602670300003,111.60387002999778,54488.277536400004 2022-10-07,22:30:38.000,280,11045765,-795,0,1665181837,13066.440998860002,111.63911568000185,54488.179716720006 2022-10-07,22:30:39.000,280,11045740,-795,0,1665181838,13066.185019079996,111.60387002999778,54488.109845520004 2022-10-07,22:30:40.000,280,11045780,-795,0,1665181839,13066.00987501999,111.57567351000034,54488.17272960001 2022-10-07,22:30:41.000,280,11045781,-755,0,1665181840,13065.92903929999,111.50518220999948,54488.28452352 2022-10-07,22:30:42.000,280,11045762,-795,0,1665181841,13065.86841250999,111.49813308000012,54488.35439472 2022-10-07,22:30:43.000,280,11045725,-795,0,1665181842,13065.801049409994,111.52632960000483,54488.277536400004 2022-10-07,22:30:44.000,280,11045806,-795,0,1665181843,13065.740422619994,111.56157525000162,54488.228626560005 2022-10-07,22:30:45.000,280,11045787,-795,0,1665181844,13065.78757678999,111.61796829000377,54488.23561368 2022-10-07,22:30:46.000,280,11045797,-795,0,1665181845,13065.821258339995,111.681410459998,54488.20067808001 2022-10-07,22:30:47.000,280,11045779,-795,0,1665181846,13065.86841250999,111.76600002000487,54488.16574248 2022-10-07,22:30:48.000,280,11045796,-795,0,1665181847,13065.86841250999,111.84354044999782,54488.18670384 2022-10-07,22:30:49.000,280,11045726,-795,0,1665181848,13065.88862143999,111.9422282700034,54488.08189704001 2022-10-07,22:30:50.000,280,11045767,-795,0,1665181849,13065.93577561,112.0409160900017,54488.179716720006 2022-10-07,22:30:51.000,280,11045789,-795,0,1665181850,13066.01661133,112.11140739000257,54488.277536400004 2022-10-07,22:30:52.000,280,11045783,-795,0,1665181851,13066.003138709995,112.13960391,54488.228626560005 2022-10-07,22:30:53.000,280,11045746,-795,0,1665181852,13065.96945715999,112.20304608000151,54488.109845520004 2022-10-07,22:30:54.000,280,11045750,-795,0,1665181853,13065.962720849995,112.16780043000472,54488.130806880006 2022-10-07,22:30:55.000,280,11045735,-795,0,1665181854,13065.922302989995,112.12550565000129,54488.16574248 2022-10-07,22:30:56.000,280,11045761,-795,0,1665181855,13065.91556668,112.13255478000065,54488.24958792001 2022-10-07,22:30:57.000,280,11045762,-795,0,1665181856,13065.821258339995,112.11140739000257,54488.20067808001 2022-10-07,22:30:58.000,280,11045807,-795,0,1665181857,13065.75389524,112.08321086999786,54488.22163944001 2022-10-07,22:30:59.000,280,11045749,-795,0,1665181858,13065.693268449999,112.0761617399985,54488.28452352 2022-10-07,22:31:00.000,280,11045751,-795,0,1665181859,13065.673059519999,112.0056704400049,54488.17272960001 2022-10-07,22:31:01.000,280,11045706,-795,0,1665181860,13065.605696419989,111.99157217999891,54488.15176824001 2022-10-07,22:31:02.000,280,11045784,-795,0,1665181861,13065.484442839988,111.92813001000468,54488.12381976001 2022-10-07,22:31:03.000,280,11045729,-795,0,1665181862,13065.369925569998,111.9774739200002,54487.963116000006 2022-10-07,22:31:04.000,280,11045765,-795,0,1665181863,13065.289089849997,112.02681783000298,54487.95612888001 2022-10-07,22:31:05.000,280,11045820,-795,0,1665181864,13065.268880919997,112.11140739000257,54488.07490992 2022-10-07,22:31:06.000,280,11045778,-795,0,1665181865,13065.268880919997,112.0761617399985,54488.109845520004 2022-10-07,22:31:07.000,280,11045738,-795,0,1665181866,13065.221726750002,112.06206347999978,54488.18670384 2022-10-07,22:31:08.000,280,11045742,-795,0,1665181867,13065.181308890002,112.01976870000362,54488.179716720006 2022-10-07,22:31:09.000,280,11045712,-795,0,1665181868,13065.147627339997,112.01271957000426,54488.23561368 2022-10-07,22:31:10.000,280,11045750,-795,0,1665181869,13065.039846380001,111.95632653000212,54488.25657504 2022-10-07,22:31:11.000,280,11045737,-795,0,1665181870,13064.945538039996,111.9422282700034,54488.21465232 2022-10-07,22:31:12.000,280,11045787,-795,0,1665181871,13064.864702319996,111.90698261999933,54488.26356216 2022-10-07,22:31:13.000,280,11045768,-795,0,1665181872,13064.72997611999,111.87173697000253,54488.22163944001 2022-10-07,22:31:14.000,280,11045783,-795,0,1665181873,13064.68955825999,111.82239305999974,54488.24958792001 2022-10-07,22:31:15.000,280,11045773,-795,0,1665181874,13064.63566778,111.7941965400023,54488.326446240004 2022-10-07,22:31:16.000,280,11045790,-795,0,1665181875,13064.59524992,111.74485262999951,54488.41727880001 2022-10-07,22:31:17.000,280,11045729,-795,0,1665181876,13064.534623129999,111.681410459998,54488.43824016001 2022-10-07,22:31:18.000,280,11045775,-795,0,1665181877,13064.473996339999,111.61796829000377,54488.298497760006 2022-10-07,22:31:19.000,280,11045713,-795,0,1665181878,13064.433578479999,111.59682089999842,54488.277536400004 2022-10-07,22:31:20.000,280,11045739,-795,0,1665181879,13064.447051099989,111.55452612000227,54488.35439472 2022-10-07,22:31:21.000,280,11045786,-795,0,1665181880,13064.440314789994,111.53337873000419,54488.42426592 2022-10-07,22:31:22.000,280,11045772,-795,0,1665181881,13064.473996339999,111.51223133999883,54488.494137120004 2022-10-07,22:31:23.000,280,11045780,-795,0,1665181882,13064.473996339999,111.50518220999948,54488.48016288 2022-10-07,22:31:24.000,280,11045759,-795,0,1665181883,13064.447051099989,111.4487891700046,54488.445227280004 2022-10-07,22:31:25.000,280,11045752,-795,0,1665181884,13064.447051099989,111.50518220999948,54488.50112424 2022-10-07,22:31:26.000,280,11045762,-795,0,1665181885,13064.426842169989,111.4840348200014,54488.466188640006 2022-10-07,22:31:27.000,280,11045764,-795,0,1665181886,13064.406633239989,111.5192804699982,54488.54304696 2022-10-07,22:31:28.000,280,11045797,-795,0,1665181887,13064.372951689998,111.51223133999883,54488.48715000001 2022-10-07,22:31:29.000,280,11045760,-795,0,1665181888,13064.325797519989,111.5827226399997,54488.445227280004 2022-10-07,22:31:30.000,280,11045769,-795,0,1665181889,13064.352742759998,111.62501742000313,54488.50811136001 2022-10-07,22:31:31.000,280,11045794,-795,0,1665181890,13064.339270139993,111.70960698000272,54488.515098480006 2022-10-07,22:31:32.000,280,11045781,-795,0,1665181891,13064.285379659988,111.75190175999887,54488.55003408 2022-10-07,22:31:33.000,280,11045729,-795,0,1665181892,13064.271907039998,111.78009828000359,54488.445227280004 2022-10-07,22:31:34.000,280,11045723,-795,0,1665181893,13064.244961799988,111.87878610000189,54488.396317440005 2022-10-07,22:31:35.000,280,11045718,-795,0,1665181894,13064.258434419993,111.91403174999868,54488.515098480006 2022-10-07,22:31:36.000,280,11045747,-795,0,1665181895,13064.251698109998,111.95632653000212,54488.52907272 2022-10-07,22:31:37.000,280,11045758,-795,0,1665181896,13064.184335010003,111.92813001000468,54488.312472 2022-10-07,22:31:38.000,280,11045798,-795,0,1665181897,13064.211280249998,112.03386696000234,54488.52907272 2022-10-07,22:31:39.000,280,11045749,-795,0,1665181898,13064.231489179998,111.99157217999891,54488.59894392 2022-10-07,22:31:40.000,280,11045724,-795,0,1665181899,13064.204543940003,111.9774739200002,54488.64785376 2022-10-07,22:31:41.000,280,11045771,-795,0,1665181900,13064.204543940003,111.99157217999891,54488.661828000004 2022-10-07,22:31:42.000,280,11045754,-795,0,1665181901,13064.137180839993,112.02681783000298,54488.682789360006 2022-10-07,22:31:43.000,280,11045744,-795,0,1665181902,13064.130444529997,111.9422282700034,54488.72471208001 2022-10-07,22:31:44.000,280,11045754,-795,0,1665181903,13064.036136189992,111.96337566000147,54488.66881512 2022-10-07,22:31:45.000,280,11045755,-795,0,1665181904,13064.022663570002,111.89993348999997,54488.64086664 2022-10-07,22:31:46.000,280,11045770,-795,0,1665181905,13063.988982019997,111.89993348999997,54488.731699200005 2022-10-07,22:31:47.000,280,11045795,-795,0,1665181906,13063.988982019997,111.85763871000381,54488.79458328001 2022-10-07,22:31:48.000,280,11045753,-795,0,1665181907,13063.928355229997,111.83649131999846,54488.75266056001 2022-10-07,22:31:49.000,280,11045776,-795,0,1665181908,13063.887937369997,111.78714741000294,54488.66881512 2022-10-07,22:31:50.000,280,11045760,-795,0,1665181909,13063.921618920001,111.80124567000166,54488.70375072001 2022-10-07,22:31:51.000,280,11045743,-795,0,1665181910,13063.968773089997,111.8294421899991,54488.74567344 2022-10-07,22:31:52.000,280,11045741,-755,0,1665181911,13063.982245710002,111.86468784000317,54488.75266056001 2022-10-07,22:31:53.000,280,11045764,-795,0,1665181912,13064.029399879997,111.8294421899991,54488.80855752 2022-10-07,22:31:54.000,280,11045761,-795,0,1665181913,13064.076554049992,111.84354044999782,54488.731699200005 2022-10-07,22:31:55.000,280,11045793,-795,0,1665181914,13064.164126080002,111.84354044999782,54488.77362192001 2022-10-07,22:31:56.000,280,11045755,-795,0,1665181915,13064.258434419993,111.91403174999868,54488.87842872 2022-10-07,22:31:57.000,280,11045804,-795,0,1665181916,13064.332533829998,111.94927740000276,54488.87144160001 2022-10-07,22:31:58.000,280,11045765,-795,0,1665181917,13064.339270139993,112.01271957000426,54488.899390080005 2022-10-07,22:31:59.000,280,11045807,-795,0,1665181918,13064.379687999994,112.06911260999914,54488.6967636 2022-10-07,22:32:00.000,280,11045768,-795,0,1665181919,13064.298852279993,112.16780043000472,54488.71772496 2022-10-07,22:32:01.000,280,11045783,-795,0,1665181920,13064.413369549999,112.29468477000046,54488.836506 2022-10-07,22:32:02.000,280,11045779,-795,0,1665181921,13064.393160619999,112.40042171999812,54488.9063772 2022-10-07,22:32:03.000,280,11045811,-795,0,1665181922,13064.386424309989,112.52025693000178,54488.9063772 2022-10-07,22:32:04.000,280,11045793,-795,0,1665181923,13064.359479069994,112.61189562000072,54488.899390080005 2022-10-07,22:32:05.000,280,11045772,-795,0,1665181924,13064.366215379989,112.75992735000182,54488.997209760004 2022-10-07,22:32:06.000,280,11045765,-795,0,1665181925,13064.298852279993,112.90090995000355,54488.99022264001 2022-10-07,22:32:07.000,280,11045735,-795,0,1665181926,13064.292115969998,112.95025385999907,54489.06009384001 2022-10-07,22:32:08.000,280,11045762,-795,0,1665181927,13064.211280249998,113.07713820000208,54488.96227416001 2022-10-07,22:32:09.000,280,11045804,-795,0,1665181928,13064.204543940003,113.11238384999888,54489.05310672 2022-10-07,22:32:10.000,280,11045812,-795,0,1665181929,13064.164126080002,113.16877689000103,54489.19284912 2022-10-07,22:32:11.000,280,11045764,-795,0,1665181930,13064.130444529997,113.14058037000359,54489.185862000006 2022-10-07,22:32:12.000,280,11045792,-795,0,1665181931,13063.988982019997,113.15467863000231,54489.24874608 2022-10-07,22:32:13.000,280,11045730,-795,0,1665181932,13063.921618920001,113.0912364600008,54489.185862000006 2022-10-07,22:32:14.000,280,11045755,-795,0,1665181933,13063.813837959991,112.97845038000378,54489.24175896 2022-10-07,22:32:15.000,280,11045782,-795,0,1665181934,13063.773420099991,112.83041865000268,54489.25573320001 2022-10-07,22:32:16.000,280,11045803,-795,0,1665181935,13063.65890283,112.75287822000246,54489.2906688 2022-10-07,22:32:17.000,280,11045741,-795,0,1665181936,13063.55112186999,112.6330430099988,54489.2207976 2022-10-07,22:32:18.000,280,11045816,-795,0,1665181937,13063.45007721999,112.54845344999922,54489.24874608 2022-10-07,22:32:19.000,280,11045737,-795,0,1665181938,13063.4366046,112.42861824000283,54489.21381048 2022-10-07,22:32:20.000,280,11045811,-795,0,1665181939,13063.402923049995,112.35812694000197,54489.20682336001 2022-10-07,22:32:21.000,280,11045723,-795,0,1665181940,13063.423131979995,112.3863234599994,54489.10201656 2022-10-07,22:32:22.000,280,11045764,-795,0,1665181941,13063.45007721999,112.56255170999793,54489.00419688 2022-10-07,22:32:23.000,280,11045780,-795,0,1665181942,13063.362505189994,112.78812386999925,54488.94131280001 2022-10-07,22:32:24.000,280,11045786,-795,0,1665181943,13063.261460539994,112.90795908000291,54488.99022264001 2022-10-07,22:32:25.000,280,11045755,-795,0,1665181944,13063.322087329994,113.02074515999993,54489.10900368001 2022-10-07,22:32:26.000,280,11045735,-795,0,1665181945,13063.402923049995,113.17582602000039,54489.14393928 2022-10-07,22:32:27.000,280,11045773,-795,0,1665181946,13063.584803419995,113.26041557999997,54489.12297792 2022-10-07,22:32:28.000,280,11045747,-795,0,1665181947,13063.706056999996,113.4507420900045,54489.19284912 2022-10-07,22:32:29.000,280,11045715,-795,0,1665181948,13063.807101649996,113.57762643000024,54489.08804232001 2022-10-07,22:32:30.000,280,11045777,-795,0,1665181949,13063.867728439996,113.67631424999854,54489.10900368001 2022-10-07,22:32:31.000,280,11045775,-795,0,1665181950,13063.975509399992,113.69041251000453,54489.1509264 2022-10-07,22:32:32.000,280,11045768,-795,0,1665181951,13063.968773089997,113.73975642000005,54489.304643040006 2022-10-07,22:32:33.000,280,11045759,-795,0,1665181952,13063.988982019997,113.6833633799979,54489.33957864 2022-10-07,22:32:34.000,280,11045719,-795,0,1665181953,13063.914882609992,113.62697034000303,54489.29765592001 2022-10-07,22:32:35.000,280,11045758,-795,0,1665181954,13063.854255819992,113.51418425999873,54489.39547560001 2022-10-07,22:32:36.000,280,11045826,-795,0,1665181955,13063.766683789996,113.37320166000427,54489.500282400004 2022-10-07,22:32:37.000,280,11045769,-795,0,1665181956,13063.605012349995,113.24631732000125,54489.41643696 2022-10-07,22:32:38.000,280,11045746,-795,0,1665181957,13063.39618674,113.0912364600008,54489.353552880006 2022-10-07,22:32:39.000,280,11045775,-795,0,1665181958,13063.261460539994,112.97845038000378,54489.41643696 2022-10-07,22:32:40.000,280,11045779,-795,0,1665181959,13063.086316479988,112.9432047299997,54489.4304112 2022-10-07,22:32:41.000,280,11045746,-795,0,1665181960,13062.965062900003,112.91500821000227,54489.521243760006 2022-10-07,22:32:42.000,280,11045779,-795,0,1665181961,13062.870754559997,112.96435211999778,54489.472333920006 2022-10-07,22:32:43.000,280,11045788,-795,0,1665181962,13062.789918839997,112.9925486400025,54489.48630816 2022-10-07,22:32:44.000,280,11045764,-795,0,1665181963,13062.736028359992,113.13353124000423,54489.402462720005 2022-10-07,22:32:45.000,280,11045770,-795,0,1665181964,13062.722555740002,113.27451383999869,54489.39547560001 2022-10-07,22:32:46.000,280,11045761,-795,0,1665181965,13062.722555740002,113.44369295999786,54489.332591520004 2022-10-07,22:32:47.000,280,11045753,-795,0,1665181966,13062.810127769997,113.6481177300011,54489.27669456001 2022-10-07,22:32:48.000,280,11045774,-795,0,1665181967,13062.789918839997,113.85254250000435,54489.19284912 2022-10-07,22:32:49.000,280,11045779,-795,0,1665181968,13062.911172419997,114.00057422999816,54489.17887488001 2022-10-07,22:32:50.000,280,11045709,-795,0,1665181969,13063.005480759988,114.15565508999862,54489.25573320001 2022-10-07,22:32:51.000,280,11045787,-795,0,1665181970,13063.066107549988,114.29663769000035,54489.2906688 2022-10-07,22:32:52.000,280,11045778,-795,0,1665181971,13063.072843859998,114.37417812000058,54489.24874608 2022-10-07,22:32:53.000,280,11045758,-795,0,1665181972,13063.039162309993,114.43057116000273,54489.24175896 2022-10-07,22:32:54.000,280,11045748,-795,0,1665181973,13062.965062900003,114.4517185500008,54489.21381048 2022-10-07,22:32:55.000,280,11045797,-795,0,1665181974,13062.971799209998,114.47991506999824,54489.17188776 2022-10-07,22:32:56.000,280,11045770,-795,0,1665181975,13062.897699799993,114.43057116000273,54489.31861728 2022-10-07,22:32:57.000,280,11045770,-795,0,1665181976,13062.769709909997,114.36712899000122,54489.21381048 2022-10-07,22:32:58.000,280,11045766,-795,0,1665181977,13062.688874189997,114.30368681999971,54489.24874608 2022-10-07,22:32:59.000,280,11045772,-795,0,1665181978,13062.527202749996,114.23319551999884,54489.15791352001 2022-10-07,22:33:00.000,280,11045740,-795,0,1665181979,13062.48004858,114.20499900000141,54489.304643040006 2022-10-07,22:33:01.000,280,11045737,-795,0,1665181980,13062.33858607,114.16975335000461,54489.17887488001 2022-10-07,22:33:02.000,280,11045761,-795,0,1665181981,13062.21733249,114.11336031000246,54489.09502944 2022-10-07,22:33:03.000,280,11045730,-795,0,1665181982,13062.13649677,114.16975335000461,54488.96227416001 2022-10-07,22:33:04.000,280,11045769,-795,0,1665181983,13062.10955152999,114.23319551999884,54488.92733856 2022-10-07,22:33:05.000,280,11045750,-795,0,1665181984,13062.19712356,114.27549030000228,54488.91336432 2022-10-07,22:33:06.000,280,11045791,-795,0,1665181985,13062.17691463,114.39532550999866,54488.93432568 2022-10-07,22:33:07.000,280,11045729,-795,0,1665181986,13062.224068799995,114.47991506999824,54488.9063772 2022-10-07,22:33:08.000,280,11045787,-795,0,1665181987,13062.27795928,114.62089766999998,54488.85746736 2022-10-07,22:33:09.000,280,11045793,-795,0,1665181988,13062.39247654999,114.71253635999892,54488.81554464 2022-10-07,22:33:10.000,280,11045812,-795,0,1665181989,13062.45310333999,114.82532244000322,54488.79458328001 2022-10-07,22:33:11.000,280,11045759,-795,0,1665181990,13062.45983965,114.9099120000028,54488.73868632 2022-10-07,22:33:12.000,280,11045772,-795,0,1665181991,13062.446367029996,114.96630503999768,54488.73868632 2022-10-07,22:33:13.000,280,11045734,-795,0,1665181992,13062.493521199991,114.97335417000431,54488.6967636 2022-10-07,22:33:14.000,280,11045751,-795,0,1665181993,13062.45310333999,115.02974720999919,54488.6967636 2022-10-07,22:33:15.000,280,11045738,-795,0,1665181994,13062.43289440999,114.98745243000303,54488.74567344 2022-10-07,22:33:16.000,280,11045758,-795,0,1665181995,13062.33184975999,114.93810852000024,54488.84349312001 2022-10-07,22:33:17.000,280,11045713,-795,0,1665181996,13062.23080510999,114.90286287000345,54488.836506 2022-10-07,22:33:18.000,280,11045767,-795,0,1665181997,13062.10955152999,114.77597853000043,54488.74567344 2022-10-07,22:33:19.000,280,11045711,-795,0,1665181998,13062.021979499994,114.6984381000002,54488.82253176001 2022-10-07,22:33:20.000,280,11045752,-795,0,1665181999,13061.893989609998,114.61384854000062,54488.829518880004 2022-10-07,22:33:21.000,280,11045791,-795,0,1665182000,13061.765999720003,114.54335723999975,54488.780609040004 2022-10-07,22:33:22.000,280,11045743,-795,0,1665182001,13061.671691379997,114.44466942000145,54488.84349312001 2022-10-07,22:33:23.000,280,11045772,-795,0,1665182002,13061.617800899992,114.33188334000442,54488.836506 2022-10-07,22:33:24.000,280,11045769,-795,0,1665182003,13061.536965179992,114.30368681999971,54488.7666348 2022-10-07,22:33:25.000,280,11045679,-795,0,1665182004,13061.442656840001,114.28253943000163,54488.62689240001 2022-10-07,22:33:26.000,280,11045713,-795,0,1665182005,13061.449393149996,114.30368681999971,54488.62689240001 2022-10-07,22:33:27.000,280,11045838,-795,0,1665182006,13061.503283630002,114.31778507999843,54488.661828000004 2022-10-07,22:33:28.000,280,11045790,-795,0,1665182007,13061.557174109992,114.34598160000314,54488.58496968001 2022-10-07,22:33:29.000,280,11045779,-795,0,1665182008,13061.584119350002,114.46581680999952,54488.5220856 2022-10-07,22:33:30.000,280,11045769,-795,0,1665182009,13061.597591969992,114.58565202000318,54488.38933032001 2022-10-07,22:33:31.000,280,11045756,-795,0,1665182010,13061.752527099998,114.71253635999892,54488.55702120001 2022-10-07,22:33:32.000,280,11045736,-795,0,1665182011,13061.840099129993,114.83237157000258,54488.47317576 2022-10-07,22:33:33.000,280,11045713,-795,0,1665182012,13061.867044369988,114.96630503999768,54488.38933032001 2022-10-07,22:33:34.000,280,11045719,-795,0,1665182013,13061.941143779994,115.0438454699979,54488.3823432 2022-10-07,22:33:35.000,280,11045780,-795,0,1665182014,13061.968089019989,115.14958242000284,54488.4522144 2022-10-07,22:33:36.000,280,11045748,-795,0,1665182015,13062.055661049999,115.16368068000156,54488.36836896001 2022-10-07,22:33:37.000,280,11045793,-795,0,1665182016,13062.021979499994,115.21302459000435,54488.35439472 2022-10-07,22:33:38.000,280,11045804,-795,0,1665182017,13062.035452119999,115.10728763999941,54488.312472 2022-10-07,22:33:39.000,280,11045758,-795,0,1665182018,13061.907462229989,115.00155069000175,54488.228626560005 2022-10-07,22:33:40.000,280,11045745,-795,0,1665182019,13061.792944959998,114.93105939000088,54488.24958792001 2022-10-07,22:33:41.000,280,11045720,-795,0,1665182020,13061.631273519997,114.93810852000024,54488.36836896001 2022-10-07,22:33:42.000,280,11045771,-795,0,1665182021,13061.604328280002,114.86056809000002,54488.28452352 2022-10-07,22:33:43.000,280,11045785,-795,0,1665182022,13061.476338389992,114.73368375000427,54488.2426008 2022-10-07,22:33:44.000,280,11045774,-795,0,1665182023,13061.361821120001,114.57860289000382,54488.22163944001 2022-10-07,22:33:45.000,280,11045805,-795,0,1665182024,13061.267512779996,114.44466942000145,54488.27054928001 2022-10-07,22:33:46.000,280,11045754,-795,0,1665182025,13061.206885989995,114.28253943000163,54488.21465232 2022-10-07,22:33:47.000,280,11045744,-795,0,1665182026,13061.105841339995,114.23319551999884,54488.19369096 2022-10-07,22:33:48.000,280,11045773,-795,0,1665182027,13061.05868717,114.1415568299999,54488.15176824001 2022-10-07,22:33:49.000,280,11045671,-795,0,1665182028,13061.085632409995,114.09221292000439,54488.14478112 2022-10-07,22:33:50.000,280,11045782,-795,0,1665182029,13061.0788961,114.08516378999775,54487.98407736001 2022-10-07,22:33:51.000,280,11045747,-795,0,1665182030,13061.17320443999,114.1063111800031,54488.05394856001 2022-10-07,22:33:52.000,280,11045741,-795,0,1665182031,13061.26077647,114.18385161000333,54487.893244800005 2022-10-07,22:33:53.000,280,11045769,-795,0,1665182032,13061.30119433,114.2543429100042,54487.78843800001 2022-10-07,22:33:54.000,280,11045773,-795,0,1665182033,13061.469602079997,114.33188334000442,54487.74651528001 2022-10-07,22:33:55.000,280,11045738,-795,0,1665182034,13061.624537210002,114.36007986000186,54487.86529632001 2022-10-07,22:33:56.000,280,11045761,-795,0,1665182035,13061.745790790003,114.44466942000145,54487.80939936 2022-10-07,22:33:57.000,280,11045738,-795,0,1665182036,13061.860308059993,114.48696420000488,54487.83734784001 2022-10-07,22:33:58.000,280,11045760,-795,0,1665182037,13061.947880089989,114.54335723999975,54487.78145088 2022-10-07,22:33:59.000,280,11045777,-795,0,1665182038,13061.907462229989,114.58565202000318,54487.73952816 2022-10-07,22:34:00.000,280,11045740,-795,0,1665182039,13062.008506879989,114.62089766999998,54487.74651528001 2022-10-07,22:34:01.000,280,11045745,-795,0,1665182040,13062.028715809989,114.66319245000341,54487.87927056 2022-10-07,22:34:02.000,280,11045759,-795,0,1665182041,13062.062397359994,114.62794679999934,54487.93516752001 2022-10-07,22:34:03.000,280,11045716,-795,0,1665182042,13061.988297949989,114.62089766999998,54487.87228344 2022-10-07,22:34:04.000,280,11045732,-795,0,1665182043,13062.015243189999,114.57155376000446,54487.83036072 2022-10-07,22:34:05.000,280,11045712,-795,0,1665182044,13061.988297949989,114.53630811000039,54487.95612888001 2022-10-07,22:34:06.000,280,11045715,-795,0,1665182045,13061.920934849994,114.53630811000039,54487.91420616001 2022-10-07,22:34:07.000,280,11045745,-755,0,1665182046,13061.887253299989,114.45876768000016,54487.963116000006 2022-10-07,22:34:08.000,280,11045751,-795,0,1665182047,13061.833362819998,114.41647290000401,54487.83734784001 2022-10-07,22:34:09.000,280,11045791,-795,0,1665182048,13061.786208649988,114.36007986000186,54487.95612888001 2022-10-07,22:34:10.000,280,11045742,-795,0,1665182049,13061.867044369988,114.36712899000122,54487.97709024 2022-10-07,22:34:11.000,280,11045761,-795,0,1665182050,13061.840099129993,114.31778507999843,54487.95612888001 2022-10-07,22:34:12.000,280,11045756,-795,0,1665182051,13061.873780679998,114.31778507999843,54487.97010312 2022-10-07,22:34:13.000,280,11045755,-795,0,1665182052,13061.907462229989,114.31778507999843,54487.94914176 2022-10-07,22:34:14.000,280,11045709,-795,0,1665182053,13061.988297949989,114.34598160000314,54487.95612888001 2022-10-07,22:34:15.000,280,11045787,-795,0,1665182054,13061.995034259999,114.36712899000122,54487.91420616001 2022-10-07,22:34:16.000,280,11045768,-795,0,1665182055,13062.06913366999,114.39532550999866,54487.91420616001 2022-10-07,22:34:17.000,280,11045768,-795,0,1665182056,13062.096078909999,114.47991506999824,54487.95612888001 2022-10-07,22:34:18.000,280,11045791,-795,0,1665182057,13062.183650939995,114.52925898000103,54487.893244800005 2022-10-07,22:34:19.000,280,11045775,-795,0,1665182058,13062.264486659995,114.56450462999783,54488.11683264 2022-10-07,22:34:20.000,280,11045788,-795,0,1665182059,13062.31837714,114.6349959299987,54488.02600008 2022-10-07,22:34:21.000,280,11045748,-795,0,1665182060,13062.358795,114.65614332000405,54488.060935680005 2022-10-07,22:34:22.000,280,11045776,-795,0,1665182061,13062.37900393,114.74073288000363,54488.07490992 2022-10-07,22:34:23.000,280,11045744,-795,0,1665182062,13062.37900393,114.76892940000107,54487.97010312 2022-10-07,22:34:24.000,280,11045743,-795,0,1665182063,13062.358795,114.79007678999915,54488.04696144 2022-10-07,22:34:25.000,280,11045783,-795,0,1665182064,13062.37226761999,114.78302765999979,54488.109845520004 2022-10-07,22:34:26.000,280,11045753,-795,0,1665182065,13062.35205868999,114.78302765999979,54488.03298720001 2022-10-07,22:34:27.000,280,11045766,-795,0,1665182066,13062.37226761999,114.76188027000171,54488.14478112 2022-10-07,22:34:28.000,280,11045786,-795,0,1665182067,13062.365531309995,114.71958548999828,54488.158755360004 2022-10-07,22:34:29.000,280,11045720,-795,0,1665182068,13062.33184975999,114.65614332000405,54488.19369096 2022-10-07,22:34:30.000,280,11045730,-795,0,1665182069,13062.365531309995,114.62089766999998,54488.18670384 2022-10-07,22:34:31.000,280,11045752,-795,0,1665182070,13062.31837714,114.56450462999783,54488.2426008 2022-10-07,22:34:32.000,280,11045716,-795,0,1665182071,13062.35205868999,114.55745549999847,54488.17272960001 2022-10-07,22:34:33.000,280,11045750,-795,0,1665182072,13062.31837714,114.47286593999888,54488.19369096 2022-10-07,22:34:34.000,280,11045758,-795,0,1665182073,13062.33184975999,114.45876768000016,54488.14478112 2022-10-07,22:34:35.000,280,11045755,-795,0,1665182074,13062.325113449995,114.41647290000401,54488.30548488 2022-10-07,22:34:36.000,280,11045743,-795,0,1665182075,13062.345322379995,114.33893247000378,54488.22163944001 2022-10-07,22:34:37.000,280,11045747,-795,0,1665182076,13062.35205868999,114.19090074000269,54488.27054928001 2022-10-07,22:34:38.000,280,11045727,-795,0,1665182077,13062.39921286,114.16270421999798,54488.2076652 2022-10-07,22:34:39.000,280,11045729,-795,0,1665182078,13062.33858607,114.23319551999884,54488.20067808001 2022-10-07,22:34:40.000,280,11045753,-795,0,1665182079,13062.304904519995,114.26844117000292,54487.991064480004 2022-10-07,22:34:41.000,280,11045731,-795,0,1665182080,13062.31164082999,114.33893247000378,54488.26356216 2022-10-07,22:34:42.000,280,11045789,-795,0,1665182081,13062.203859869995,114.42352203000337,54488.38933032001 2022-10-07,22:34:43.000,280,11045730,-795,0,1665182082,13062.163442009994,114.40237463999802,54488.466188640006 2022-10-07,22:34:44.000,280,11045781,-795,0,1665182083,13062.082606289994,114.39532550999866,54488.50112424 2022-10-07,22:34:45.000,280,11045753,-795,0,1665182084,13062.015243189999,114.42352203000337,54488.55003408 2022-10-07,22:34:46.000,280,11045757,-795,0,1665182085,13061.846835439988,114.44466942000145,54488.445227280004 2022-10-07,22:34:47.000,280,11045788,-795,0,1665182086,13061.739054479993,114.47991506999824,54488.43125304 2022-10-07,22:34:48.000,280,11045770,-795,0,1665182087,13061.678427689993,114.49401333000424,54488.40330456 2022-10-07,22:34:49.000,280,11045736,-795,0,1665182088,13061.638009829992,114.43057116000273,54488.53605984001 2022-10-07,22:34:50.000,280,11045779,-795,0,1665182089,13061.584119350002,114.39532550999866,54488.564008320005 2022-10-07,22:34:51.000,280,11045785,-795,0,1665182090,13061.516756249992,114.38122724999994,54488.58496968001 2022-10-07,22:34:52.000,280,11045750,-795,0,1665182091,13061.496547319992,114.33893247000378,54488.494137120004 2022-10-07,22:34:53.000,280,11045783,-795,0,1665182092,13061.442656840001,114.31073594999907,54488.45920152001 2022-10-07,22:34:54.000,280,11045763,-795,0,1665182093,13061.408975289996,114.30368681999971,54488.515098480006 2022-10-07,22:34:55.000,280,11045756,-795,0,1665182094,13061.408975289996,114.26139204000356,54488.50811136001 2022-10-07,22:34:56.000,280,11045727,-795,0,1665182095,13061.469602079997,114.27549030000228,54488.50112424 2022-10-07,22:34:57.000,280,11045764,-795,0,1665182096,13061.496547319992,114.23319551999884,54488.45920152001 2022-10-07,22:34:58.000,280,11045737,-795,0,1665182097,13061.516756249992,114.23319551999884,54488.36836896001 2022-10-07,22:34:59.000,280,11045778,-795,0,1665182098,13061.584119350002,114.20499900000141,54488.53605984001 2022-10-07,22:35:00.000,280,11045752,-795,0,1665182099,13061.611064589997,114.22614638999949,54488.57798256 2022-10-07,22:35:01.000,280,11045772,-795,0,1665182100,13061.631273519997,114.22614638999949,54488.57099544 2022-10-07,22:35:02.000,280,11045730,-795,0,1665182101,13061.624537210002,114.27549030000228,54488.52907272 2022-10-07,22:35:03.000,280,11045755,-795,0,1665182102,13061.631273519997,114.2402446499982,54488.55003408 2022-10-07,22:35:04.000,280,11045757,-795,0,1665182103,13061.664955070002,114.2402446499982,54488.445227280004 2022-10-07,22:35:05.000,280,11045752,-795,0,1665182104,13061.557174109992,114.24729378000484,54488.41727880001 2022-10-07,22:35:06.000,280,11045748,-795,0,1665182105,13061.597591969992,114.2543429100042,54488.53605984001 2022-10-07,22:35:07.000,280,11045752,-795,0,1665182106,13061.536965179992,114.23319551999884,54488.50112424 2022-10-07,22:35:08.000,280,11045741,-795,0,1665182107,13061.510019939997,114.28253943000163,54488.40330456 2022-10-07,22:35:09.000,280,11045714,-795,0,1665182108,13061.429184219996,114.30368681999971,54488.43824016001 2022-10-07,22:35:10.000,280,11045769,-795,0,1665182109,13061.395502669991,114.31778507999843,54488.52907272 2022-10-07,22:35:11.000,280,11045761,-795,0,1665182110,13061.395502669991,114.34598160000314,54488.53605984001 2022-10-07,22:35:12.000,280,11045744,-795,0,1665182111,13061.334875879991,114.34598160000314,54488.55702120001 2022-10-07,22:35:13.000,280,11045776,-795,0,1665182112,13061.314666949991,114.36007986000186,54488.48715000001 2022-10-07,22:35:14.000,280,11045801,-795,0,1665182113,13061.32140326,114.39532550999866,54488.5220856 2022-10-07,22:35:15.000,280,11045741,-795,0,1665182114,13061.382030050001,114.40237463999802,54488.68977648 2022-10-07,22:35:16.000,280,11045779,-795,0,1665182115,13061.415711599991,114.3882763799993,54488.64785376 2022-10-07,22:35:17.000,280,11045769,-795,0,1665182116,13061.408975289996,114.37417812000058,54488.64785376 2022-10-07,22:35:18.000,280,11045781,-795,0,1665182117,13061.415711599991,114.38122724999994,54488.57099544 2022-10-07,22:35:19.000,280,11045723,-795,0,1665182118,13061.469602079997,114.41647290000401,54488.58496968001 2022-10-07,22:35:20.000,280,11045802,-795,0,1665182119,13061.543701490002,114.41647290000401,54488.5919568 2022-10-07,22:35:21.000,280,11045761,-795,0,1665182120,13061.638009829992,114.43762029000209,54488.71772496 2022-10-07,22:35:22.000,280,11045769,-795,0,1665182121,13061.752527099998,114.5010624600036,54488.829518880004 2022-10-07,22:35:23.000,280,11045750,-795,0,1665182122,13061.759263409993,114.50811159000295,54488.71772496 2022-10-07,22:35:24.000,280,11045745,-795,0,1665182123,13061.840099129993,114.54335723999975,54488.73868632 2022-10-07,22:35:25.000,280,11045758,-795,0,1665182124,13061.920934849994,114.58565202000318,54488.82253176001 2022-10-07,22:35:26.000,280,11045747,-795,0,1665182125,13061.927671159989,114.64909419000469,54488.80855752 2022-10-07,22:35:27.000,280,11045756,-795,0,1665182126,13062.001770569994,114.71958548999828,54488.801570400006 2022-10-07,22:35:28.000,280,11045767,-795,0,1665182127,13061.995034259999,114.80417504999787,54488.80855752 2022-10-07,22:35:29.000,280,11045780,-795,0,1665182128,13061.961352709994,114.86761721999937,54488.79458328001 2022-10-07,22:35:30.000,280,11045760,-795,0,1665182129,13061.954616399998,114.93810852000024,54488.80855752 2022-10-07,22:35:31.000,280,11045772,-795,0,1665182130,13062.06913366999,114.99450156000239,54489.00419688 2022-10-07,22:35:32.000,280,11045788,-795,0,1665182131,13062.028715809989,115.0931893800007,54488.997209760004 2022-10-07,22:35:33.000,280,11045727,-795,0,1665182132,13062.015243189999,115.1566315500022,54488.948299920005 2022-10-07,22:35:34.000,280,11045784,-795,0,1665182133,13062.008506879989,115.22007372000371,54488.99022264001 2022-10-07,22:35:35.000,280,11045793,-795,0,1665182134,13061.974825329999,115.2553193700005,54488.95528704 2022-10-07,22:35:36.000,280,11045734,-795,0,1665182135,13061.974825329999,115.31171241000266,54489.03214536 2022-10-07,22:35:37.000,280,11045757,-795,0,1665182136,13061.954616399998,115.29761415000394,54489.067080960005 2022-10-07,22:35:38.000,280,11045783,-795,0,1665182137,13061.954616399998,115.33285980000073,54489.12297792 2022-10-07,22:35:39.000,280,11045767,-795,0,1665182138,13061.988297949989,115.31171241000266,54489.115990800005 2022-10-07,22:35:40.000,280,11045797,-795,0,1665182139,13061.961352709994,115.31171241000266,54489.115990800005 2022-10-07,22:35:41.000,280,11045719,-795,0,1665182140,13061.873780679998,115.27646675999858,54488.92733856 2022-10-07,22:35:42.000,280,11045770,-795,0,1665182141,13061.853571749998,115.24122111000179,54488.95528704 2022-10-07,22:35:43.000,280,11045745,-795,0,1665182142,13061.893989609998,115.22712285000307,54489.018171120006 2022-10-07,22:35:44.000,280,11045790,-795,0,1665182143,13061.853571749998,115.17777894000028,54489.03214536 2022-10-07,22:35:45.000,280,11045764,-795,0,1665182144,13061.846835439988,115.12138589999813,54489.08804232001 2022-10-07,22:35:46.000,280,11045771,-795,0,1665182145,13061.792944959998,115.08614025000134,54489.06009384001 2022-10-07,22:35:47.000,280,11045763,-795,0,1665182146,13061.752527099998,115.0931893800007,54489.0461196 2022-10-07,22:35:48.000,280,11045697,-795,0,1665182147,13061.732318169998,115.0579437300039,54489.03214536 2022-10-07,22:35:49.000,280,11045780,-795,0,1665182148,13061.765999720003,115.02269807999983,54489.03214536 2022-10-07,22:35:50.000,280,11045743,-795,0,1665182149,13061.651482449997,115.0438454699979,54488.9762484 2022-10-07,22:35:51.000,280,11045749,-795,0,1665182150,13061.678427689993,115.0579437300039,54489.0810552 2022-10-07,22:35:52.000,280,11045775,-795,0,1665182151,13061.617800899992,115.12138589999813,54489.06009384001 2022-10-07,22:35:53.000,280,11045769,-795,0,1665182152,13061.597591969992,115.17777894000028,54488.948299920005 2022-10-07,22:35:54.000,280,11045766,-795,0,1665182153,13061.597591969992,115.24122111000179,54489.067080960005 2022-10-07,22:35:55.000,280,11045723,-795,0,1665182154,13061.698636619993,115.31171241000266,54489.136952160006 2022-10-07,22:35:56.000,280,11045798,-795,0,1665182155,13061.678427689993,115.39630197000224,54489.1509264 2022-10-07,22:35:57.000,280,11045781,-795,0,1665182156,13061.739054479993,115.45269501000439,54489.15791352001 2022-10-07,22:35:58.000,280,11045732,-795,0,1665182157,13061.712109239998,115.58662847999949,54489.05310672 2022-10-07,22:35:59.000,280,11045767,-795,0,1665182158,13061.786208649988,115.650070650001,54489.06009384001 2022-10-07,22:36:00.000,280,11045781,-795,0,1665182159,13061.826626509988,115.73466021000058,54489.1509264 2022-10-07,22:36:01.000,280,11045790,-795,0,1665182160,13061.887253299989,115.81924977000017,54489.14393928 2022-10-07,22:36:02.000,280,11045761,-795,0,1665182161,13061.920934849994,115.84744629000488,54489.24175896 2022-10-07,22:36:03.000,280,11045801,-795,0,1665182162,13061.988297949989,115.8615445500036,54489.32560440001 2022-10-07,22:36:04.000,280,11045772,-795,0,1665182163,13062.028715809989,115.86859368000296,54489.27669456001 2022-10-07,22:36:05.000,280,11045772,-795,0,1665182164,13062.042188429994,115.83334802999889,54489.34656576001 2022-10-07,22:36:06.000,280,11045827,-795,0,1665182165,13062.042188429994,115.79810238000209,54489.31163016 2022-10-07,22:36:07.000,280,11045779,-795,0,1665182166,13062.028715809989,115.72056195000187,54489.34656576001 2022-10-07,22:36:08.000,280,11045743,-795,0,1665182167,13062.021979499994,115.67121803999908,54489.353552880006 2022-10-07,22:36:09.000,280,11045766,-795,0,1665182168,13061.914198539998,115.57253022000077,54489.26272032 2022-10-07,22:36:10.000,280,11045790,-795,0,1665182169,13061.867044369988,115.52318630999798,54489.26272032 2022-10-07,22:36:11.000,280,11045732,-795,0,1665182170,13061.853571749998,115.41744936000032,54489.26970744 2022-10-07,22:36:12.000,280,11045798,-795,0,1665182171,13061.779472339993,115.3681054500048,54489.332591520004 2022-10-07,22:36:13.000,280,11045754,-795,0,1665182172,13061.745790790003,115.28351588999794,54489.22778472001 2022-10-07,22:36:14.000,280,11045774,-795,0,1665182173,13061.705372930002,115.20597545999772,54489.234771840005 2022-10-07,22:36:15.000,280,11045760,-795,0,1665182174,13061.671691379997,115.17777894000028,54489.234771840005 2022-10-07,22:36:16.000,280,11045754,-795,0,1665182175,13061.638009829992,115.1566315500022,54489.22778472001 2022-10-07,22:36:17.000,280,11045779,-795,0,1665182176,13061.597591969992,115.19892632999836,54489.12297792 2022-10-07,22:36:18.000,280,11045814,-795,0,1665182177,13061.611064589997,115.22007372000371,54489.136952160006 2022-10-07,22:36:19.000,280,11045779,-795,0,1665182178,13061.664955070002,115.27646675999858,54489.24175896 2022-10-07,22:36:20.000,280,11045765,-795,0,1665182179,13061.698636619993,115.32581067000137,54489.20682336001 2022-10-07,22:36:21.000,280,11045791,-795,0,1665182180,13061.732318169998,115.41040023000096,54489.1509264 2022-10-07,22:36:22.000,280,11045787,-795,0,1665182181,13061.739054479993,115.5020389199999,54489.164900640004 2022-10-07,22:36:23.000,280,11045788,-795,0,1665182182,13061.765999720003,115.59367760999885,54489.0461196 2022-10-07,22:36:24.000,280,11045759,-795,0,1665182183,13061.752527099998,115.74170933999994,54489.01118400001 2022-10-07,22:36:25.000,280,11045761,-795,0,1665182184,13061.914198539998,115.84039715999825,54489.12996504001 2022-10-07,22:36:26.000,280,11045724,-795,0,1665182185,13061.873780679998,115.98137975999998,54489.12297792 2022-10-07,22:36:27.000,280,11045780,-795,0,1665182186,13061.900725919993,116.10121497000364,54489.0461196 2022-10-07,22:36:28.000,280,11045763,-795,0,1665182187,13061.893989609998,116.25629583000409,54489.05310672 2022-10-07,22:36:29.000,280,11045809,-795,0,1665182188,13061.900725919993,116.31973799999832,54489.0461196 2022-10-07,22:36:30.000,280,11045762,-795,0,1665182189,13061.806417579988,116.46072060000006,54489.0461196 2022-10-07,22:36:31.000,280,11045768,-795,0,1665182190,13061.840099129993,116.53121190000093,54489.03913248001 2022-10-07,22:36:32.000,280,11045784,-795,0,1665182191,13061.792944959998,116.56645754999772,54489.01118400001 2022-10-07,22:36:33.000,280,11045797,-795,0,1665182192,13061.732318169998,116.58760494000308,54488.91336432 2022-10-07,22:36:34.000,280,11045794,-795,0,1665182193,13061.745790790003,116.67219450000266,54488.91336432 2022-10-07,22:36:35.000,280,11045745,-795,0,1665182194,13061.813153889998,116.63694884999859,54489.03214536 2022-10-07,22:36:36.000,280,11045820,-795,0,1665182195,13061.779472339993,116.62989971999923,54489.03214536 2022-10-07,22:36:37.000,280,11045783,-795,0,1665182196,13061.765999720003,116.55940841999836,54488.93432568 2022-10-07,22:36:38.000,280,11045778,-795,0,1665182197,13061.718845549993,116.49596625000413,54488.85746736 2022-10-07,22:36:39.000,280,11045790,-795,0,1665182198,13061.739054479993,116.46072060000006,54488.899390080005 2022-10-07,22:36:40.000,280,11045764,-795,0,1665182199,13061.772736029998,116.39727842999855,54488.9762484 2022-10-07,22:36:41.000,280,11045773,-795,0,1665182200,13061.765999720003,116.31268886999896,54488.98323552 2022-10-07,22:36:42.000,280,11045795,-795,0,1665182201,13061.765999720003,116.31973799999832,54488.948299920005 2022-10-07,22:36:43.000,280,11045774,-795,0,1665182202,13061.772736029998,116.22105018000002,54488.9063772 2022-10-07,22:36:44.000,280,11045811,-795,0,1665182203,13061.853571749998,116.17875540000387,54488.89240296001 2022-10-07,22:36:45.000,280,11045776,-795,0,1665182204,13061.981561639994,116.15055887999915,54488.899390080005 2022-10-07,22:36:46.000,280,11045802,-795,0,1665182205,13061.981561639994,116.04482193000149,54488.84349312001 2022-10-07,22:36:47.000,280,11045781,-795,0,1665182206,13062.001770569994,116.09416584000428,54488.82253176001 2022-10-07,22:36:48.000,280,11045794,-795,0,1665182207,13062.055661049999,116.04482193000149,54488.75964768 2022-10-07,22:36:49.000,280,11045773,-795,0,1665182208,13062.08934259999,116.05187106000085,54488.77362192001 2022-10-07,22:36:50.000,280,11045796,-795,0,1665182209,13062.203859869995,116.07301844999893,54488.899390080005 2022-10-07,22:36:51.000,280,11045761,-795,0,1665182210,13062.203859869995,116.07301844999893,54488.86445448 2022-10-07,22:36:52.000,280,11045765,-795,0,1665182211,13062.244277729995,116.07301844999893,54488.86445448 2022-10-07,22:36:53.000,280,11045828,-795,0,1665182212,13062.23080510999,116.06596931999957,54488.75964768 2022-10-07,22:36:54.000,280,11045761,-795,0,1665182213,13062.25101403999,116.08006757999829,54488.80855752 2022-10-07,22:36:55.000,280,11045804,-795,0,1665182214,13062.23754142,116.04482193000149,54488.80855752 2022-10-07,22:36:56.000,280,11045785,-795,0,1665182215,13062.224068799995,116.04482193000149,54488.84349312001 2022-10-07,22:36:57.000,280,11045777,-795,0,1665182216,13062.19712356,116.04482193000149,54488.661828000004 2022-10-07,22:36:58.000,280,11045786,-795,0,1665182217,13062.19038724999,116.04482193000149,54488.79458328001 2022-10-07,22:36:59.000,280,11045755,-795,0,1665182218,13062.183650939995,116.01662541000405,54488.86445448 2022-10-07,22:37:00.000,280,11045800,-795,0,1665182219,13062.17017831999,115.9954780199987,54488.89240296001 2022-10-07,22:37:01.000,280,11045756,-795,0,1665182220,13062.19712356,116.01662541000405,54488.84349312001 2022-10-07,22:37:02.000,280,11045736,-795,0,1665182221,13062.13649677,116.04482193000149,54488.801570400006 2022-10-07,22:37:03.000,280,11045776,-795,0,1665182222,13062.12976045999,116.07301844999893,54488.70375072001 2022-10-07,22:37:04.000,280,11045824,-795,0,1665182223,13062.102815219994,116.1435097499998,54488.64785376 2022-10-07,22:37:05.000,280,11045756,-795,0,1665182224,13062.14996938999,116.15055887999915,54488.71772496 2022-10-07,22:37:06.000,280,11045759,-795,0,1665182225,13062.224068799995,116.2069519200013,54488.71772496 2022-10-07,22:37:07.000,280,11045774,-795,0,1665182226,13062.244277729995,116.27039409000281,54488.61990528 2022-10-07,22:37:08.000,280,11045737,-795,0,1665182227,13062.304904519995,116.33383626000432,54488.57099544 2022-10-07,22:37:09.000,280,11045772,-795,0,1665182228,13062.426158099996,116.39727842999855,54488.5919568 2022-10-07,22:37:10.000,280,11045735,-795,0,1665182229,13062.426158099996,116.43957321000198,54488.5220856 2022-10-07,22:37:11.000,280,11045781,-795,0,1665182230,13062.43289440999,116.46072060000006,54488.54304696 2022-10-07,22:37:12.000,280,11045762,-795,0,1665182231,13062.50025751,116.49596625000413,54488.58496968001 2022-10-07,22:37:13.000,280,11045696,-795,0,1665182232,13062.486784889996,116.44662234000134,54488.54304696 2022-10-07,22:37:14.000,280,11045781,-795,0,1665182233,13062.513730129991,116.46072060000006,54488.564008320005 2022-10-07,22:37:15.000,280,11045743,-795,0,1665182234,13062.533939059991,116.36908191000111,54488.5919568 2022-10-07,22:37:16.000,280,11045774,-795,0,1665182235,13062.52046644,116.31268886999896,54488.62689240001 2022-10-07,22:37:17.000,280,11045748,-795,0,1665182236,13062.466575959996,116.2421975699981,54488.55702120001 2022-10-07,22:37:18.000,280,11045765,-795,0,1665182237,13062.33184975999,116.1717062700045,54488.47317576 2022-10-07,22:37:19.000,280,11045744,-795,0,1665182238,13062.35205868999,116.08711670999764,54488.48016288 2022-10-07,22:37:20.000,280,11045753,-795,0,1665182239,13062.27795928,116.01662541000405,54488.57099544 2022-10-07,22:37:21.000,280,11045765,-795,0,1665182240,13062.284695589995,115.93908498000383,54488.515098480006 2022-10-07,22:37:22.000,280,11045748,-795,0,1665182241,13062.21059617999,115.88974107000104,54488.48715000001 2022-10-07,22:37:23.000,280,11045777,-795,0,1665182242,13062.224068799995,115.79810238000209,54488.36836896001 2022-10-07,22:37:24.000,280,11045742,-795,0,1665182243,13062.21059617999,115.73466021000058,54488.277536400004 2022-10-07,22:37:25.000,280,11045713,-795,0,1665182244,13062.325113449995,115.77695499000401,54488.37535608 2022-10-07,22:37:26.000,280,11045793,-795,0,1665182245,13062.41942179,115.7487584699993,54488.347407600006 2022-10-07,22:37:27.000,280,11045752,-795,0,1665182246,13062.43963072,115.78400412000337,54488.312472 2022-10-07,22:37:28.000,280,11045777,-795,0,1665182247,13062.574356919991,115.79105325000273,54488.21465232 2022-10-07,22:37:29.000,280,11045766,-795,0,1665182248,13062.601302160001,115.82629889999953,54488.2076652 2022-10-07,22:37:30.000,280,11045694,-795,0,1665182249,13062.736028359992,115.88269194000168,54488.24958792001 2022-10-07,22:37:31.000,280,11045781,-795,0,1665182250,13062.843809320002,115.91793758999847,54488.30548488 2022-10-07,22:37:32.000,280,11045745,-795,0,1665182251,13062.897699799993,115.9602323700019,54488.29151064001 2022-10-07,22:37:33.000,280,11045692,-795,0,1665182252,13062.958326589993,116.03072367000277,54488.21465232 2022-10-07,22:37:34.000,280,11045729,-795,0,1665182253,13062.931381349998,116.05187106000085,54488.25657504 2022-10-07,22:37:35.000,280,11045759,-795,0,1665182254,13062.951590279998,116.11531323000236,54488.28452352 2022-10-07,22:37:36.000,280,11045767,-795,0,1665182255,13062.924645040002,116.108264100003,54488.326446240004 2022-10-07,22:37:37.000,280,11045736,-795,0,1665182256,13062.904436110002,116.19285366000258,54488.347407600006 2022-10-07,22:37:38.000,280,11045786,-795,0,1665182257,13062.850545629997,116.2069519200013,54488.33343336 2022-10-07,22:37:39.000,280,11045773,-795,0,1665182258,13062.823600390002,116.26334496000345,54488.40330456 2022-10-07,22:37:40.000,280,11045759,-795,0,1665182259,13062.749500979997,116.27744322000217,54488.42426592 2022-10-07,22:37:41.000,280,11045761,-795,0,1665182260,13062.736028359992,116.26334496000345,54488.41029168 2022-10-07,22:37:42.000,280,11045788,-795,0,1665182261,13062.675401569992,116.31268886999896,54488.41029168 2022-10-07,22:37:43.000,280,11045783,-795,0,1665182262,13062.668665259996,116.31268886999896,54488.21465232 2022-10-07,22:37:44.000,280,11045734,-795,0,1665182263,13062.634983709992,116.32678712999768,54488.24958792001 2022-10-07,22:37:45.000,280,11045747,-795,0,1665182264,13062.709083119997,116.3549836500024,54488.33343336 2022-10-07,22:37:46.000,280,11045781,-795,0,1665182265,13062.769709909997,116.34088539000368,54488.38933032001 2022-10-07,22:37:47.000,280,11045791,-795,0,1665182266,13062.877490869992,116.36908191000111,54488.3823432 2022-10-07,22:37:48.000,280,11045758,-795,0,1665182267,13062.897699799993,116.3549836500024,54488.312472 2022-10-07,22:37:49.000,280,11045733,-795,0,1665182268,13063.025689689988,116.36908191000111,54488.298497760006 2022-10-07,22:37:50.000,280,11045722,-795,0,1665182269,13063.119998029993,116.38318016999983,54488.27054928001 2022-10-07,22:37:51.000,280,11045744,-795,0,1665182270,13063.160415889994,116.37613104000047,54488.34042048001 2022-10-07,22:37:52.000,280,11045734,-795,0,1665182271,13063.214306369999,116.31268886999896,54488.298497760006 2022-10-07,22:37:53.000,280,11045747,-795,0,1665182272,13063.24798791999,116.29859061000025,54488.228626560005 2022-10-07,22:37:54.000,280,11045786,-795,0,1665182273,13063.241251609994,116.27039409000281,54488.277536400004 2022-10-07,22:37:55.000,280,11045809,-795,0,1665182274,13063.315351019999,116.22105018000002,54488.41727880001 2022-10-07,22:37:56.000,280,11045739,-795,0,1665182275,13063.281669469994,116.23514843999874,54488.494137120004 2022-10-07,22:37:57.000,280,11045759,-795,0,1665182276,13063.24798791999,116.2069519200013,54488.48715000001 2022-10-07,22:37:58.000,280,11045783,-795,0,1665182277,13063.126734339989,116.2421975699981,54488.38933032001 2022-10-07,22:37:59.000,280,11045676,-795,0,1665182278,13063.039162309993,116.19285366000258,54488.4522144 2022-10-07,22:38:00.000,280,11045806,-795,0,1665182279,13062.978535519993,116.2069519200013,54488.466188640006 2022-10-07,22:38:01.000,280,11045747,-795,0,1665182280,13062.877490869992,116.21400105000066,54488.47317576 2022-10-07,22:38:02.000,280,11045736,-795,0,1665182281,13062.823600390002,116.22105018000002,54488.5220856 2022-10-07,22:38:03.000,280,11045801,-795,0,1665182282,13062.789918839997,116.27744322000217,54488.50811136001 2022-10-07,22:38:04.000,280,11045743,-795,0,1665182283,13062.756237289992,116.28449235000153,54488.53605984001 2022-10-07,22:38:05.000,280,11045700,-795,0,1665182284,13062.816864079992,116.27744322000217,54488.50811136001 2022-10-07,22:38:06.000,280,11045744,-795,0,1665182285,13062.796655149992,116.34793452000304,54488.55003408 2022-10-07,22:38:07.000,280,11045714,-795,0,1665182286,13062.877490869992,116.33383626000432,54488.54304696 2022-10-07,22:38:08.000,280,11045722,-795,0,1665182287,13062.890963489997,116.3549836500024,54488.54304696 2022-10-07,22:38:09.000,280,11045750,-795,0,1665182288,13062.951590279998,116.38318016999983,54488.494137120004 2022-10-07,22:38:10.000,280,11045767,-795,0,1665182289,13063.093052789998,116.40432755999791,54488.60593104001 2022-10-07,22:38:11.000,280,11045748,-795,0,1665182290,13063.133470649998,116.4184258200039,54488.57798256 2022-10-07,22:38:12.000,280,11045790,-795,0,1665182291,13063.194097439999,116.39727842999855,54488.71073784 2022-10-07,22:38:13.000,280,11045775,-795,0,1665182292,13063.167152199989,116.39727842999855,54488.60593104001 2022-10-07,22:38:14.000,280,11045798,-795,0,1665182293,13063.146943269989,116.38318016999983,54488.50811136001 2022-10-07,22:38:15.000,280,11045806,-795,0,1665182294,13063.126734339989,116.39022929999919,54488.466188640006 2022-10-07,22:38:16.000,280,11045780,-795,0,1665182295,13063.146943269989,116.33383626000432,54488.59894392 2022-10-07,22:38:17.000,280,11045766,-795,0,1665182296,13063.119998029993,116.33383626000432,54488.731699200005 2022-10-07,22:38:18.000,280,11045800,-795,0,1665182297,13063.086316479988,116.33383626000432,54488.75266056001 2022-10-07,22:38:19.000,280,11045758,-795,0,1665182298,13062.992008139998,116.31973799999832,54488.780609040004 2022-10-07,22:38:20.000,280,11045804,-795,0,1665182299,13062.938117659993,116.33383626000432,54488.85746736 2022-10-07,22:38:21.000,280,11045716,-795,0,1665182300,13062.917908729993,116.36203278000175,54488.899390080005 2022-10-07,22:38:22.000,280,11045768,-795,0,1665182301,13062.843809320002,116.36908191000111,54488.87144160001 2022-10-07,22:38:23.000,280,11045766,-795,0,1665182302,13062.776446219992,116.39727842999855,54488.82253176001 2022-10-07,22:38:24.000,280,11045750,-795,0,1665182303,13062.722555740002,116.43252408000262,54488.780609040004 2022-10-07,22:38:25.000,280,11045715,-795,0,1665182304,13062.749500979997,116.48891712000477,54488.836506 2022-10-07,22:38:26.000,280,11045780,-795,0,1665182305,13062.715819429992,116.51006451000285,54488.89240296001 2022-10-07,22:38:27.000,280,11045776,-795,0,1665182306,13062.668665259996,116.53121190000093,54488.73868632 2022-10-07,22:38:28.000,280,11045774,-795,0,1665182307,13062.756237289992,116.57350668000436,54488.948299920005 2022-10-07,22:38:29.000,280,11045681,-795,0,1665182308,13062.769709909997,116.61580146000051,54488.73868632 2022-10-07,22:38:30.000,280,11045727,-795,0,1665182309,13062.769709909997,116.7003910200001,54488.731699200005 2022-10-07,22:38:31.000,280,11045745,-795,0,1665182310,13062.803391460002,116.69334189000074,54488.829518880004 2022-10-07,22:38:32.000,280,11045754,-795,0,1665182311,13062.823600390002,116.73563667000417,54488.87842872 2022-10-07,22:38:33.000,280,11045740,-795,0,1665182312,13062.783182530002,116.70744014999946,54488.801570400006 2022-10-07,22:38:34.000,280,11045816,-795,0,1665182313,13062.762973600002,116.69334189000074,54488.86445448 2022-10-07,22:38:35.000,280,11045786,-795,0,1665182314,13062.837073009992,116.75678406000225,54488.948299920005 2022-10-07,22:38:36.000,280,11045827,-795,0,1665182315,13062.729292049997,116.78498057999968,54488.93432568 2022-10-07,22:38:37.000,280,11045717,-795,0,1665182316,13062.709083119997,116.79202970999904,54488.9063772 2022-10-07,22:38:38.000,280,11045768,-795,0,1665182317,13062.581093230001,116.77088232000096,54488.85746736 2022-10-07,22:38:39.000,280,11045691,-795,0,1665182318,13062.587829539996,116.77793145000032,54488.87842872 2022-10-07,22:38:40.000,280,11045734,-795,0,1665182319,13062.54067537,116.71448927999882,54488.899390080005 2022-10-07,22:38:41.000,280,11045791,-795,0,1665182320,13062.493521199991,116.72858754000481,54488.93432568 2022-10-07,22:38:42.000,280,11045807,-795,0,1665182321,13062.41268547999,116.75678406000225,54488.92035144001 2022-10-07,22:38:43.000,280,11045763,-795,0,1665182322,13062.37226761999,116.77088232000096,54488.85746736 2022-10-07,22:38:44.000,280,11045813,-795,0,1665182323,13062.31837714,116.75678406000225,54488.75266056001 2022-10-07,22:38:45.000,280,11045759,-795,0,1665182324,13062.27795928,116.77088232000096,54488.661828000004 2022-10-07,22:38:46.000,280,11045775,-795,0,1665182325,13062.365531309995,116.83432449000247,54488.58496968001 2022-10-07,22:38:47.000,280,11045777,-795,0,1665182326,13062.39921286,116.86957013999927,54488.55003408 2022-10-07,22:38:48.000,280,11045767,-795,0,1665182327,13062.345322379995,116.99645448000228,54488.41727880001 2022-10-07,22:38:49.000,280,11045797,-795,0,1665182328,13062.304904519995,117.02465099999972,54488.41029168 2022-10-07,22:38:50.000,280,11045818,-795,0,1665182329,13062.31164082999,117.0598966500038,54488.53605984001 2022-10-07,22:38:51.000,280,11045769,-795,0,1665182330,13062.244277729995,117.1585844700021,54488.57798256 2022-10-07,22:38:52.000,280,11045772,-795,0,1665182331,13062.17691463,117.1585844700021,54488.55702120001 2022-10-07,22:38:53.000,280,11045764,-795,0,1665182332,13062.123024149994,117.27137054999912,54488.4522144 2022-10-07,22:38:54.000,280,11045747,-795,0,1665182333,13062.14996938999,117.29251794000447,54488.45920152001 2022-10-07,22:38:55.000,280,11045783,-795,0,1665182334,13062.183650939995,117.33481272000063,54488.50112424 2022-10-07,22:38:56.000,280,11045817,-795,0,1665182335,13062.13649677,117.39825489000214,54488.445227280004 2022-10-07,22:38:57.000,280,11045792,-795,0,1665182336,13062.096078909999,117.37710750000406,54488.3823432 2022-10-07,22:38:58.000,280,11045816,-795,0,1665182337,13062.10955152999,117.33481272000063,54488.42426592 2022-10-07,22:38:59.000,280,11045806,-795,0,1665182338,13062.17691463,117.29956707000383,54488.52907272 2022-10-07,22:39:00.000,280,11045782,-795,0,1665182339,13062.183650939995,117.24317403000168,54488.494137120004 2022-10-07,22:39:01.000,280,11045745,-795,0,1665182340,13062.1567057,117.22907577000296,54488.466188640006 2022-10-07,22:39:02.000,280,11045764,-795,0,1665182341,13062.13649677,117.2220266400036,54488.42426592 2022-10-07,22:39:03.000,280,11045815,-795,0,1665182342,13062.102815219994,117.16563360000146,54488.31945912001 2022-10-07,22:39:04.000,280,11045823,-795,0,1665182343,13062.096078909999,117.06694578000315,54488.298497760006 2022-10-07,22:39:05.000,280,11045785,-795,0,1665182344,13062.11628784,117.02465099999972,54488.26356216 2022-10-07,22:39:06.000,280,11045753,-795,0,1665182345,13062.123024149994,116.89776666000398,54488.16574248 2022-10-07,22:39:07.000,280,11045783,-795,0,1665182346,13062.23754142,116.8131771000044,54488.2076652 2022-10-07,22:39:08.000,280,11045742,-795,0,1665182347,13062.304904519995,116.77793145000032,54488.179716720006 2022-10-07,22:39:09.000,280,11045722,-795,0,1665182348,13062.41942179,116.84842275000119,54488.26356216 2022-10-07,22:39:10.000,280,11045763,-795,0,1665182349,13062.39247654999,116.84137362000183,54488.25657504 2022-10-07,22:39:11.000,280,11045812,-795,0,1665182350,13062.41942179,116.89776666000398,54488.24958792001 2022-10-07,22:39:12.000,280,11045730,-795,0,1665182351,13062.50025751,116.91891405000206,54488.30548488 2022-10-07,22:39:13.000,280,11045803,-795,0,1665182352,13062.466575959996,116.93301231000078,54488.228626560005 2022-10-07,22:39:14.000,280,11045818,-795,0,1665182353,13062.50025751,116.96120882999821,54488.2426008 2022-10-07,22:39:15.000,280,11045766,-795,0,1665182354,13062.587829539996,117.010552740001,54488.34042048001 2022-10-07,22:39:16.000,280,11045765,-795,0,1665182355,13062.648456329996,116.99645448000228,54488.347407600006 2022-10-07,22:39:17.000,280,11045743,-795,0,1665182356,13062.695610499992,117.02465099999972,54488.35439472 2022-10-07,22:39:18.000,280,11045764,-795,0,1665182357,13062.749500979997,117.03170012999908,54488.2426008 2022-10-07,22:39:19.000,280,11045832,-795,0,1665182358,13062.783182530002,117.02465099999972,54488.27054928001 2022-10-07,22:39:20.000,280,11045773,-795,0,1665182359,13062.816864079992,117.00350361000164,54488.24958792001 2022-10-07,22:39:21.000,280,11045782,-795,0,1665182360,13062.890963489997,117.06694578000315,54488.298497760006 2022-10-07,22:39:22.000,280,11045750,-795,0,1665182361,13062.917908729993,117.08809317000123,54488.3823432 2022-10-07,22:39:23.000,280,11045790,-795,0,1665182362,13062.857281939992,117.13038795000466,54488.33343336 2022-10-07,22:39:24.000,280,11045774,-795,0,1665182363,13062.870754559997,117.13038795000466,54488.396317440005 2022-10-07,22:39:25.000,280,11045736,-795,0,1665182364,13062.850545629997,117.13038795000466,54488.36836896001 2022-10-07,22:39:26.000,280,11045761,-795,0,1665182365,13062.736028359992,117.17268273000082,54488.24958792001 2022-10-07,22:39:27.000,280,11045725,-795,0,1665182366,13062.729292049997,117.2220266400036,54488.28452352 2022-10-07,22:39:28.000,280,11045777,-795,0,1665182367,13062.675401569992,117.28546880999784,54488.37535608 2022-10-07,22:39:29.000,280,11045766,-795,0,1665182368,13062.581093230001,117.27841967999848,54488.38933032001 2022-10-07,22:39:30.000,280,11045805,-795,0,1665182369,13062.567620609996,117.36300923999806,54488.466188640006 2022-10-07,22:39:31.000,280,11045765,-795,0,1665182370,13062.554147989991,117.44759879999765,54488.515098480006 2022-10-07,22:39:32.000,280,11045769,-795,0,1665182371,13062.446367029996,117.49694271000044,54488.43125304 2022-10-07,22:39:33.000,280,11045781,-795,0,1665182372,13062.37900393,117.56038488000195,54488.40330456 2022-10-07,22:39:34.000,280,11045698,-795,0,1665182373,13062.345322379995,117.65907270000025,54488.37535608 2022-10-07,22:39:35.000,280,11045750,-795,0,1665182374,13062.27795928,117.72956400000112,54488.36836896001 2022-10-07,22:39:36.000,280,11045788,-795,0,1665182375,13062.21733249,117.72251487000176,54488.396317440005 2022-10-07,22:39:37.000,280,11045768,-795,0,1665182376,13062.14996938999,117.79300617000263,54488.326446240004 2022-10-07,22:39:38.000,280,11045797,-795,0,1665182377,13062.075869979999,117.83530094999878,54488.30548488 2022-10-07,22:39:39.000,280,11045775,-795,0,1665182378,13062.015243189999,117.82120269000006,54488.24958792001 2022-10-07,22:39:40.000,280,11045791,-795,0,1665182379,13062.042188429994,117.80710443000135,54488.34042048001 2022-10-07,22:39:41.000,280,11045698,-795,0,1665182380,13061.995034259999,117.83530094999878,54488.23561368 2022-10-07,22:39:42.000,280,11045779,-795,0,1665182381,13061.927671159989,117.78595704000327,54488.27054928001 2022-10-07,22:39:43.000,280,11045788,-795,0,1665182382,13061.860308059993,117.77185878000455,54488.19369096 2022-10-07,22:39:44.000,280,11045792,-795,0,1665182383,13061.819890199993,117.73661313000048,54488.18670384 2022-10-07,22:39:45.000,280,11045751,-795,0,1665182384,13061.819890199993,117.76480964999791,54488.23561368 2022-10-07,22:39:46.000,280,11045786,-795,0,1665182385,13061.745790790003,117.79300617000263,54488.14478112 2022-10-07,22:39:47.000,280,11045786,-795,0,1665182386,13061.752527099998,117.87054660000285,54488.14478112 2022-10-07,22:39:48.000,280,11045755,-795,0,1665182387,13061.651482449997,117.95513616000244,54488.08888416 2022-10-07,22:39:49.000,280,11045744,-795,0,1665182388,13061.516756249992,117.99038180999923,54488.08888416 2022-10-07,22:39:50.000,280,11045715,-795,0,1665182389,13061.368557429996,118.07497136999882,54488.09587128 2022-10-07,22:39:51.000,280,11045753,-795,0,1665182390,13061.22035861,118.12431528000161,54488.03997432 2022-10-07,22:39:52.000,280,11045747,-795,0,1665182391,13061.09236871999,118.15251179999905,54487.95612888001 2022-10-07,22:39:53.000,280,11045791,-795,0,1665182392,13060.93069727999,118.10316789000353,54487.90721904 2022-10-07,22:39:54.000,280,11045783,-795,0,1665182393,13060.91722466,118.03972572000202,54487.93516752001 2022-10-07,22:39:55.000,280,11045779,-795,0,1665182394,13060.91048834999,117.98333267999988,54488.00503872001 2022-10-07,22:39:56.000,280,11045758,-795,0,1665182395,13060.95764252,117.89874312000029,54487.90023192 2022-10-07,22:39:57.000,280,11045718,-795,0,1665182396,13060.944169899994,117.89874312000029,54487.91420616001 2022-10-07,22:39:58.000,280,11045784,-795,0,1665182397,13060.93069727999,117.89169399000093,54487.88625768001 2022-10-07,22:39:59.000,280,11045789,-795,0,1665182398,13060.883543109994,117.87759573000221,54487.83036072 2022-10-07,22:40:00.000,280,11045772,-795,0,1665182399,13060.923960969994,117.83530094999878,54487.774463760004 2022-10-07,22:40:01.000,280,11045776,-795,0,1665182400,13060.91722466,117.83530094999878,54487.87228344 2022-10-07,22:40:02.000,280,11045747,-795,0,1665182401,13060.93743359,117.80710443000135,54487.893244800005 2022-10-07,22:40:03.000,280,11045740,-795,0,1665182402,13060.809443699989,117.80005530000199,54487.80939936 2022-10-07,22:40:04.000,280,11045724,-795,0,1665182403,13060.775762149999,117.73661313000048,54487.7535024 2022-10-07,22:40:05.000,280,11045729,-795,0,1665182404,13060.715135359998,117.75776051999856,54487.74651528001 2022-10-07,22:40:06.000,280,11045796,-795,0,1665182405,13060.627563329988,117.74366225999984,54487.63472136 2022-10-07,22:40:07.000,280,11045772,-795,0,1665182406,13060.600618089993,117.70841661000304,54487.606772880004 2022-10-07,22:40:08.000,280,11045720,-795,0,1665182407,13060.499573439993,117.70136748000368,54487.37619792 2022-10-07,22:40:09.000,280,11045762,-795,0,1665182408,13060.492837129997,117.74366225999984,54487.4041464 2022-10-07,22:40:10.000,280,11045789,-795,0,1665182409,13060.486100820002,117.76480964999791,54487.27837824 2022-10-07,22:40:11.000,280,11045768,-795,0,1665182410,13060.452419269997,117.84235007999814,54487.28536536001 2022-10-07,22:40:12.000,280,11045740,-795,0,1665182411,13060.479364509993,117.8634974700035,54487.32728808 2022-10-07,22:40:13.000,280,11045734,-795,0,1665182412,13060.452419269997,117.85644834000414,54487.271391120004 2022-10-07,22:40:14.000,280,11045734,-795,0,1665182413,13060.539991299993,117.84939921000478,54487.26440400001 2022-10-07,22:40:15.000,280,11045710,-795,0,1665182414,13060.593881779998,117.84939921000478,54487.20151992 2022-10-07,22:40:16.000,280,11045754,-795,0,1665182415,13060.701662739993,117.85644834000414,54487.23645552 2022-10-07,22:40:17.000,280,11045759,-795,0,1665182416,13060.782498459994,117.90579224999965,54487.20850704 2022-10-07,22:40:18.000,280,11045778,-795,0,1665182417,13060.795971079999,117.90579224999965,54487.054790400005 2022-10-07,22:40:19.000,280,11045764,-795,0,1665182418,13060.91048834999,117.93398877000436,54487.13164872 2022-10-07,22:40:20.000,280,11045791,-795,0,1665182419,13061.025005619995,117.9621852900018,54487.14562296001 2022-10-07,22:40:21.000,280,11045699,-795,0,1665182420,13061.05868717,117.9621852900018,54487.09671312001 2022-10-07,22:40:22.000,280,11045770,-795,0,1665182421,13061.126050269995,118.01152920000459,54487.01286768 2022-10-07,22:40:23.000,280,11045763,-795,0,1665182422,13061.11257764999,118.0256274600033,54486.92902224001 2022-10-07,22:40:24.000,280,11045723,-795,0,1665182423,13061.186677059995,118.09611876000417,54486.90806088001 2022-10-07,22:40:25.000,280,11045740,-795,0,1665182424,13061.24056754,118.12431528000161,54486.92902224001 2022-10-07,22:40:26.000,280,11045748,-795,0,1665182425,13061.307930639996,118.18070832000376,54486.92203512 2022-10-07,22:40:27.000,280,11045764,-795,0,1665182426,13061.267512779996,118.20185571000184,54486.838189680006 2022-10-07,22:40:28.000,280,11045760,-795,0,1665182427,13061.267512779996,118.22300309999991,54486.8451768 2022-10-07,22:40:29.000,280,11045706,-795,0,1665182428,13061.206885989995,118.25119962000463,54486.79626696 2022-10-07,22:40:30.000,280,11045699,-795,0,1665182429,13061.20014968,118.23710135999863,54486.66351168001 2022-10-07,22:40:31.000,280,11045724,-795,0,1665182430,13061.166468129995,118.24415048999799,54486.71242152001 2022-10-07,22:40:32.000,280,11045748,-795,0,1665182431,13061.17994075,118.23005222999927,54486.66351168001 2022-10-07,22:40:33.000,280,11045773,-795,0,1665182432,13061.11931396,118.21595397000056,54486.58665336 2022-10-07,22:40:34.000,280,11045746,-795,0,1665182433,13061.03174192999,118.13136441000097,54486.502807920006 2022-10-07,22:40:35.000,280,11045755,-795,0,1665182434,13061.0788961,118.09611876000417,54486.58665336 2022-10-07,22:40:36.000,280,11045770,-795,0,1665182435,13061.065423479995,118.03267659000267,54486.66351168001 2022-10-07,22:40:37.000,280,11045719,-795,0,1665182436,13061.07215978999,117.97628355000052,54486.649537440004 2022-10-07,22:40:38.000,280,11045756,-795,0,1665182437,13061.03847824,117.89169399000093,54486.60761472 2022-10-07,22:40:39.000,280,11045727,-795,0,1665182438,13060.95764252,117.79300617000263,54486.481846560004 2022-10-07,22:40:40.000,280,11045747,-795,0,1665182439,13060.93743359,117.74366225999984,54486.47485944001 2022-10-07,22:40:41.000,280,11045743,-795,0,1665182440,13060.903752039994,117.65202357000089,54486.481846560004 2022-10-07,22:40:42.000,280,11045750,-795,0,1665182441,13060.903752039994,117.58153227000003,54486.51678216 2022-10-07,22:40:43.000,280,11045757,-795,0,1665182442,13060.816180009999,117.51104096999916,54486.47485944001 2022-10-07,22:40:44.000,280,11045735,-795,0,1665182443,13060.795971079999,117.44054966999829,54486.391014 2022-10-07,22:40:45.000,280,11045708,-795,0,1665182444,13060.789234769989,117.43350053999893,54486.43992384 2022-10-07,22:40:46.000,280,11045781,-795,0,1665182445,13060.769025839989,117.42645140999957,54486.335117040006 2022-10-07,22:40:47.000,280,11045766,-795,0,1665182446,13060.708399049989,117.41940228000021,54486.25825872001 2022-10-07,22:40:48.000,280,11045737,-795,0,1665182447,13060.748816909989,117.41235315000085,54486.30018144 2022-10-07,22:40:49.000,280,11045740,-795,0,1665182448,13060.694926429998,117.4053040200015,54486.20236176 2022-10-07,22:40:50.000,280,11045714,-795,0,1665182449,13060.816180009999,117.42645140999957,54486.384026880005 2022-10-07,22:40:51.000,280,11045808,-795,0,1665182450,13060.809443699989,117.3559601099987,54486.32812992001 2022-10-07,22:40:52.000,280,11045772,-795,0,1665182451,13060.795971079999,117.3559601099987,54486.265245840004 2022-10-07,22:40:53.000,280,11045728,-795,0,1665182452,13060.762289529994,117.3559601099987,54486.23729736001 2022-10-07,22:40:54.000,280,11045769,-795,0,1665182453,13060.769025839989,117.37710750000406,54486.216336000005 2022-10-07,22:40:55.000,280,11045747,-795,0,1665182454,13060.728607979989,117.38415663000342,54486.15345192 2022-10-07,22:40:56.000,280,11045777,-795,0,1665182455,13060.782498459994,117.39825489000214,54486.13947768001 2022-10-07,22:40:57.000,280,11045768,-795,0,1665182456,13060.762289529994,117.37710750000406,54486.17441328 2022-10-07,22:40:58.000,280,11045782,-795,0,1665182457,13060.755553219999,117.42645140999957,54486.097554960004 2022-10-07,22:40:59.000,280,11045744,-795,0,1665182458,13060.755553219999,117.4053040200015,54486.12550344 2022-10-07,22:41:00.000,280,11045774,-795,0,1665182459,13060.782498459994,117.42645140999957,54486.20236176 2022-10-07,22:41:01.000,280,11045750,-795,0,1665182460,13060.755553219999,117.42645140999957,54486.20934888001 2022-10-07,22:41:02.000,280,11045730,-795,0,1665182461,13060.674717499998,117.44054966999829,54486.10454208 2022-10-07,22:41:03.000,280,11045788,-795,0,1665182462,13060.627563329988,117.44054966999829,54486.04165800001 2022-10-07,22:41:04.000,280,11045776,-795,0,1665182463,13060.614090709998,117.51104096999916,54486.06960648001 2022-10-07,22:41:05.000,280,11045818,-795,0,1665182464,13060.573672849998,117.53923749000387,54486.18838752001 2022-10-07,22:41:06.000,280,11045801,-795,0,1665182465,13060.519782369993,117.6026796599981,54486.18838752001 2022-10-07,22:41:07.000,280,11045708,-795,0,1665182466,13060.472628199997,117.6167779200041,54486.17441328 2022-10-07,22:41:08.000,280,11045810,-795,0,1665182467,13060.438946649992,117.64497444000153,54486.167426160006 2022-10-07,22:41:09.000,280,11045766,-795,0,1665182468,13060.344638310002,117.62382705000346,54486.22332312 2022-10-07,22:41:10.000,280,11045742,-795,0,1665182469,13060.223384730001,117.66612182999961,54486.09056784001 2022-10-07,22:41:11.000,280,11045806,-795,0,1665182470,13060.156021629991,117.66612182999961,54486.097554960004 2022-10-07,22:41:12.000,280,11045765,-795,0,1665182471,13060.075185909991,117.65202357000089,54486.06261936 2022-10-07,22:41:13.000,280,11045769,-795,0,1665182472,13059.967404949995,117.6167779200041,54485.880954240005 2022-10-07,22:41:14.000,280,11045763,-795,0,1665182473,13059.83267874999,117.58858139999938,54485.86698 2022-10-07,22:41:15.000,280,11045762,-795,0,1665182474,13059.85962399,117.48989358000108,54485.91588984 2022-10-07,22:41:16.000,280,11045769,-795,0,1665182475,13059.85962399,117.41940228000021,54485.94383832001 2022-10-07,22:41:17.000,280,11045767,-795,0,1665182476,13059.7989972,117.3559601099987,54485.92287696001 2022-10-07,22:41:18.000,280,11045775,-795,0,1665182477,13059.75857934,117.26432141999976,54485.91588984 2022-10-07,22:41:19.000,280,11045750,-795,0,1665182478,13059.75857934,117.16563360000146,54485.89492848 2022-10-07,22:41:20.000,280,11045757,-795,0,1665182479,13059.704688859994,117.09514230000059,54485.74819896 2022-10-07,22:41:21.000,280,11045759,-795,0,1665182480,13059.75184302999,116.99645448000228,54485.85300576001 2022-10-07,22:41:22.000,280,11045782,-795,0,1665182481,13059.7989972,116.9118649200027,54485.83903152 2022-10-07,22:41:23.000,280,11045719,-795,0,1665182482,13059.846151369995,116.77793145000032,54485.783134560006 2022-10-07,22:41:24.000,280,11045777,-795,0,1665182483,13059.87309660999,116.70744014999946,54485.69928912 2022-10-07,22:41:25.000,280,11045773,-795,0,1665182484,13059.93372339999,116.62989971999923,54485.713263360005 2022-10-07,22:41:26.000,280,11045785,-795,0,1665182485,13060.0010865,116.6017032000018,54485.69928912 2022-10-07,22:41:27.000,280,11045768,-795,0,1665182486,13060.095394839991,116.54531015999964,54485.72025048 2022-10-07,22:41:28.000,280,11045757,-795,0,1665182487,13060.135812699991,116.57350668000436,54485.72025048 2022-10-07,22:41:29.000,280,11045791,-795,0,1665182488,13060.149285319996,116.53121190000093,54485.57352096 2022-10-07,22:41:30.000,280,11045793,-795,0,1665182489,13060.182966870001,116.552359289999,54485.55954672 2022-10-07,22:41:31.000,280,11045775,-795,0,1665182490,13060.331165689997,116.57350668000436,54485.79012168 2022-10-07,22:41:32.000,280,11045752,-795,0,1665182491,13060.317693069992,116.62989971999923,54485.713263360005 2022-10-07,22:41:33.000,280,11045772,-795,0,1665182492,13060.364847240002,116.65104711000458,54485.643392160004 2022-10-07,22:41:34.000,280,11045776,-795,0,1665182493,13060.371583549997,116.74973493000289,54485.643392160004 2022-10-07,22:41:35.000,280,11045784,-795,0,1665182494,13060.351374619997,116.82727536000311,54485.67832776 2022-10-07,22:41:36.000,280,11045780,-795,0,1665182495,13060.337901999992,116.93301231000078,54485.67832776 2022-10-07,22:41:37.000,280,11045812,-795,0,1665182496,13060.304220450002,117.00350361000164,54485.594482320004 2022-10-07,22:41:38.000,280,11045790,-795,0,1665182497,13060.277275209992,117.14448621000338,54485.63640504001 2022-10-07,22:41:39.000,280,11045840,-795,0,1665182498,13060.290747829997,117.17973186000017,54485.74121184 2022-10-07,22:41:40.000,280,11045773,-795,0,1665182499,13060.284011520002,117.31366533000255,54485.7272376 2022-10-07,22:41:41.000,280,11045799,-795,0,1665182500,13060.263802590001,117.36300923999806,54485.692302 2022-10-07,22:41:42.000,280,11045738,-795,0,1665182501,13060.156021629991,117.41235315000085,54485.615443680006 2022-10-07,22:41:43.000,280,11045738,-795,0,1665182502,13060.182966870001,117.43350053999893,54485.67134064 2022-10-07,22:41:44.000,280,11045772,-795,0,1665182503,13060.149285319996,117.468746190003,54485.60146944 2022-10-07,22:41:45.000,280,11045780,-795,0,1665182504,13060.209912109996,117.42645140999957,54485.664353520006 2022-10-07,22:41:46.000,280,11045803,-795,0,1665182505,13060.196439489991,117.44759879999765,54485.7272376 2022-10-07,22:41:47.000,280,11045783,-795,0,1665182506,13060.142549010001,117.36300923999806,54485.692302 2022-10-07,22:41:48.000,280,11045794,-795,0,1665182507,13060.007822809996,117.29251794000447,54485.615443680006 2022-10-07,22:41:49.000,280,11045756,-795,0,1665182508,13060.115603769991,117.17268273000082,54485.60845656001 2022-10-07,22:41:50.000,280,11045787,-795,0,1665182509,13060.08192222,117.12333881999803,54485.50364976 2022-10-07,22:41:51.000,280,11045770,-795,0,1665182510,13060.06171329,117.010552740001,54485.475701280004 2022-10-07,22:41:52.000,280,11045770,-795,0,1665182511,13060.04150436,116.94006144000014,54485.51063688 2022-10-07,22:41:53.000,280,11045754,-795,0,1665182512,13060.0010865,116.75678406000225,54485.50364976 2022-10-07,22:41:54.000,280,11045748,-795,0,1665182513,13059.95393232999,116.69334189000074,54485.4128172 2022-10-07,22:41:55.000,280,11045773,-795,0,1665182514,13059.96066864,116.60875233000115,54485.475701280004 2022-10-07,22:41:56.000,280,11045788,-795,0,1665182515,13059.94045971,116.51006451000285,54485.38486872 2022-10-07,22:41:57.000,280,11045785,-795,0,1665182516,13059.947196019995,116.46072060000006,54485.39884296001 2022-10-07,22:41:58.000,280,11045741,-795,0,1665182517,13059.91351446999,116.42547495000326,54485.29403616 2022-10-07,22:41:59.000,280,11045730,-795,0,1665182518,13059.92025078,116.34793452000304,54485.27307480001 2022-10-07,22:42:00.000,280,11045739,-795,0,1665182519,13059.94045971,116.3549836500024,54485.328971760006 2022-10-07,22:42:01.000,280,11045766,-795,0,1665182520,13059.987613879995,116.32678712999768,54485.328971760006 2022-10-07,22:42:02.000,280,11045752,-795,0,1665182521,13059.99435018999,116.37613104000047,54485.37089448001 2022-10-07,22:42:03.000,280,11045741,-795,0,1665182522,13060.01455911999,116.33383626000432,54485.36390736 2022-10-07,22:42:04.000,280,11045749,-795,0,1665182523,13059.98087757,116.4184258200039,54485.29403616 2022-10-07,22:42:05.000,280,11045777,-795,0,1665182524,13060.05497697999,116.43957321000198,54485.28704904 2022-10-07,22:42:06.000,280,11045768,-795,0,1665182525,13060.01455911999,116.50301538000349,54485.259100560004 2022-10-07,22:42:07.000,280,11045774,-795,0,1665182526,13060.03476804999,116.552359289999,54485.30102328001 2022-10-07,22:42:08.000,280,11045765,-795,0,1665182527,13059.97414125999,116.61580146000051,54485.26608768 2022-10-07,22:42:09.000,280,11045775,-795,0,1665182528,13059.94045971,116.71448927999882,54485.28704904 2022-10-07,22:42:10.000,280,11045743,-795,0,1665182529,13059.92025078,116.73563667000417,54485.35692024 2022-10-07,22:42:11.000,280,11045746,-795,0,1665182530,13059.89330553999,116.8131771000044,54485.37089448001 2022-10-07,22:42:12.000,280,11045757,-795,0,1665182531,13059.805733509995,116.9118649200027,54485.39185584 2022-10-07,22:42:13.000,280,11045774,-795,0,1665182532,13059.79226088999,116.95415969999885,54485.40583008 2022-10-07,22:42:14.000,280,11045758,-795,0,1665182533,13059.724897789994,116.99645448000228,54485.40583008 2022-10-07,22:42:15.000,280,11045800,-795,0,1665182534,13059.69795255,117.0598966500038,54485.4128172 2022-10-07,22:42:16.000,280,11045777,-795,0,1665182535,13059.65079837999,117.08809317000123,54485.44076568001 2022-10-07,22:42:17.000,280,11045756,-795,0,1665182536,13059.563226349994,117.11628968999867,54485.41980432001 2022-10-07,22:42:18.000,280,11045766,-795,0,1665182537,13059.569962659989,117.13038795000466,54485.40583008 2022-10-07,22:42:19.000,280,11045705,-795,0,1665182538,13059.61038051999,117.14448621000338,54485.43377856 2022-10-07,22:42:20.000,280,11045795,-795,0,1665182539,13059.569962659989,117.10924055999931,54485.48967552001 2022-10-07,22:42:21.000,280,11045781,-795,0,1665182540,13059.569962659989,117.09514230000059,54485.37089448001 2022-10-07,22:42:22.000,280,11045826,-795,0,1665182541,13059.623853139994,117.010552740001,54485.426791440004 2022-10-07,22:42:23.000,280,11045760,-795,0,1665182542,13059.637325759999,116.90481579000334,54485.46172704 2022-10-07,22:42:24.000,280,11045779,-795,0,1665182543,13059.65079837999,116.90481579000334,54485.36390736 2022-10-07,22:42:25.000,280,11045730,-795,0,1665182544,13059.67774362,116.74268580000353,54485.37089448001 2022-10-07,22:42:26.000,280,11045765,-795,0,1665182545,13059.71142516999,116.69334189000074,54485.43377856 2022-10-07,22:42:27.000,280,11045765,-795,0,1665182546,13059.75857934,116.59465407000243,54485.4128172 2022-10-07,22:42:28.000,280,11045738,-795,0,1665182547,13059.85288767999,116.49596625000413,54485.5525596 2022-10-07,22:42:29.000,280,11045748,-795,0,1665182548,13059.886569229995,116.4536714700007,54485.496662640006 2022-10-07,22:42:30.000,280,11045778,-795,0,1665182549,13059.92025078,116.4184258200039,54485.5525596 2022-10-07,22:42:31.000,280,11045754,-795,0,1665182550,13059.90004185,116.43252408000262,54485.447752800006 2022-10-07,22:42:32.000,280,11045744,-795,0,1665182551,13059.947196019995,116.47481885999878,54485.55954672 2022-10-07,22:42:33.000,280,11045772,-795,0,1665182552,13059.89330553999,116.51006451000285,54485.44076568001 2022-10-07,22:42:34.000,280,11045773,-795,0,1665182553,13059.906778159995,116.58760494000308,54485.447752800006 2022-10-07,22:42:35.000,280,11045757,-795,0,1665182554,13059.987613879995,116.70744014999946,54485.447752800006 2022-10-07,22:42:36.000,280,11045789,-795,0,1665182555,13059.926987089995,116.82727536000311,54485.43377856 2022-10-07,22:42:37.000,280,11045735,-795,0,1665182556,13059.967404949995,116.95415969999885,54485.4128172 2022-10-07,22:42:38.000,280,11045748,-795,0,1665182557,13059.92025078,117.08104404000187,54485.328971760006 2022-10-07,22:42:39.000,280,11045731,-795,0,1665182558,13059.97414125999,117.17268273000082,54485.41980432001 2022-10-07,22:42:40.000,280,11045746,-795,0,1665182559,13059.89330553999,117.30661620000319,54485.342946 2022-10-07,22:42:41.000,280,11045743,-795,0,1665182560,13059.95393232999,117.34891097999935,54485.4826884 2022-10-07,22:42:42.000,280,11045756,-795,0,1665182561,13059.98087757,117.44054966999829,54485.53858536001 2022-10-07,22:42:43.000,280,11045786,-795,0,1665182562,13059.96066864,117.4053040200015,54485.60146944 2022-10-07,22:42:44.000,280,11045759,-795,0,1665182563,13059.99435018999,117.43350053999893,54485.594482320004 2022-10-07,22:42:45.000,280,11045698,-795,0,1665182564,13059.98087757,117.4053040200015,54485.713263360005 2022-10-07,22:42:46.000,280,11045814,-795,0,1665182565,13059.947196019995,117.4053040200015,54485.68531488001 2022-10-07,22:42:47.000,280,11045742,-795,0,1665182566,13059.96066864,117.32776359000127,54485.70627624001 2022-10-07,22:42:48.000,280,11045757,-795,0,1665182567,13059.85288767999,117.27841967999848,54485.6224308 2022-10-07,22:42:49.000,280,11045767,-795,0,1665182568,13059.73837041,117.18678098999953,54485.50364976 2022-10-07,22:42:50.000,280,11045799,-795,0,1665182569,13059.79226088999,117.12333881999803,54485.692302 2022-10-07,22:42:51.000,280,11045792,-795,0,1665182570,13059.75857934,117.08809317000123,54485.72025048 2022-10-07,22:42:52.000,280,11045742,-795,0,1665182571,13059.664270999994,117.03874925999844,54485.74121184 2022-10-07,22:42:53.000,280,11045757,-795,0,1665182572,13059.65079837999,117.0457983899978,54485.70627624001 2022-10-07,22:42:54.000,280,11045771,-795,0,1665182573,13059.583435279994,116.99645448000228,54485.75518608001 2022-10-07,22:42:55.000,280,11045782,-795,0,1665182574,13059.549753729989,116.98940535000293,54485.713263360005 2022-10-07,22:42:56.000,280,11045736,-795,0,1665182575,13059.563226349994,117.00350361000164,54485.75518608001 2022-10-07,22:42:57.000,280,11045765,-795,0,1665182576,13059.529544799989,116.98940535000293,54485.69928912 2022-10-07,22:42:58.000,280,11045788,-795,0,1665182577,13059.482390629993,117.05284752000443,54485.72025048 2022-10-07,22:42:59.000,280,11045778,-795,0,1665182578,13059.549753729989,117.03170012999908,54485.69928912 2022-10-07,22:43:00.000,280,11045748,-795,0,1665182579,13059.617116829999,117.0457983899978,54485.81807016 2022-10-07,22:43:01.000,280,11045693,-795,0,1665182580,13059.657534689999,117.03874925999844,54485.77614744001 2022-10-07,22:43:02.000,280,11045800,-795,0,1665182581,13059.617116829999,117.06694578000315,54485.69928912 2022-10-07,22:43:03.000,280,11045783,-795,0,1665182582,13059.623853139994,117.10219142999995,54485.65736640001 2022-10-07,22:43:04.000,280,11045758,-795,0,1665182583,13059.67100730999,117.05284752000443,54485.70627624001 2022-10-07,22:43:05.000,280,11045747,-795,0,1665182584,13059.71816148,117.05284752000443,54485.79012168 2022-10-07,22:43:06.000,280,11045739,-795,0,1665182585,13059.73163409999,117.00350361000164,54485.85300576001 2022-10-07,22:43:07.000,280,11045723,-795,0,1665182586,13059.65079837999,117.00350361000164,54485.77614744001 2022-10-07,22:43:08.000,280,11045769,-795,0,1665182587,13059.61038051999,116.96825796000485,54485.783134560006 2022-10-07,22:43:09.000,280,11045727,-795,0,1665182588,13059.603644209994,116.99645448000228,54485.81807016 2022-10-07,22:43:10.000,280,11045806,-795,0,1665182589,13059.455445389998,116.96120882999821,54485.811083040004 2022-10-07,22:43:11.000,280,11045773,-795,0,1665182590,13059.394818599998,117.00350361000164,54485.811083040004 2022-10-07,22:43:12.000,280,11045735,-795,0,1665182591,13059.293773949998,117.00350361000164,54485.79012168 2022-10-07,22:43:13.000,280,11045827,-795,0,1665182592,13059.172520369997,117.03170012999908,54485.72025048 2022-10-07,22:43:14.000,280,11045768,-795,0,1665182593,13059.071475719997,117.10219142999995,54485.7272376 2022-10-07,22:43:15.000,280,11045792,-795,0,1665182594,13059.071475719997,117.14448621000338,54485.7971088 2022-10-07,22:43:16.000,280,11045779,-795,0,1665182595,13059.004112620001,117.24317403000168,54485.74819896 2022-10-07,22:43:17.000,280,11045693,-795,0,1665182596,13058.956958449991,117.28546880999784,54485.67134064 2022-10-07,22:43:18.000,280,11045765,-795,0,1665182597,13058.869386419996,117.36300923999806,54485.63640504001 2022-10-07,22:43:19.000,280,11045716,-795,0,1665182598,13058.90306797,117.468746190003,54485.63640504001 2022-10-07,22:43:20.000,280,11045745,-795,0,1665182599,13058.923276900001,117.53923749000387,54485.615443680006 2022-10-07,22:43:21.000,280,11045711,-795,0,1665182600,13058.943485830001,117.63792531000217,54485.51063688 2022-10-07,22:43:22.000,280,11045727,-795,0,1665182601,13058.970431069996,117.72956400000112,54485.65736640001 2022-10-07,22:43:23.000,280,11045769,-795,0,1665182602,13059.024321550001,117.77890791000391,54485.51762400001 2022-10-07,22:43:24.000,280,11045732,-795,0,1665182603,13059.064739410001,117.82120269000006,54485.58749520001 2022-10-07,22:43:25.000,280,11045781,-795,0,1665182604,13059.064739410001,117.84235007999814,54485.52461112 2022-10-07,22:43:26.000,280,11045733,-795,0,1665182605,13059.118629889992,117.8634974700035,54485.53858536001 2022-10-07,22:43:27.000,280,11045752,-795,0,1665182606,13059.044530480001,117.83530094999878,54485.58749520001 2022-10-07,22:43:28.000,280,11045748,-795,0,1665182607,13059.058003099992,117.80710443000135,54485.615443680006 2022-10-07,22:43:29.000,280,11045747,-795,0,1665182608,13059.010848929996,117.73661313000048,54485.5525596 2022-10-07,22:43:30.000,280,11045774,-795,0,1665182609,13058.936749519991,117.70136748000368,54485.496662640006 2022-10-07,22:43:31.000,280,11045753,-795,0,1665182610,13058.909804279996,117.66612182999961,54485.60845656001 2022-10-07,22:43:32.000,280,11045758,-795,0,1665182611,13058.855913799991,117.58858139999938,54485.615443680006 2022-10-07,22:43:33.000,280,11045726,-715,0,1665182612,13058.7211876,117.53218836000451,54485.55954672 2022-10-07,22:43:34.000,280,11045778,-795,0,1665182613,13058.64035188,117.51104096999916,54485.62941792 2022-10-07,22:43:35.000,280,11045765,-795,0,1665182614,13058.62014295,117.45464793000428,54485.615443680006 2022-10-07,22:43:36.000,280,11045768,-795,0,1665182615,13058.53257091999,117.44759879999765,54485.53858536001 2022-10-07,22:43:37.000,280,11045778,-795,0,1665182616,13058.444998889994,117.46169706000364,54485.53159824 2022-10-07,22:43:38.000,280,11045801,-795,0,1665182617,13058.39110840999,117.47579532000236,54485.5525596 2022-10-07,22:43:39.000,280,11045773,-795,0,1665182618,13058.39110840999,117.52513922999788,54485.51063688 2022-10-07,22:43:40.000,280,11045795,-795,0,1665182619,13058.404581029994,117.58858139999938,54485.52461112 2022-10-07,22:43:41.000,280,11045719,-795,0,1665182620,13058.47868044,117.63792531000217,54485.48967552001 2022-10-07,22:43:42.000,280,11045768,-795,0,1665182621,13058.55277984999,117.72956400000112,54485.50364976 2022-10-07,22:43:43.000,280,11045794,-795,0,1665182622,13058.57972509,117.73661313000048,54485.4128172 2022-10-07,22:43:44.000,280,11045813,-795,0,1665182623,13058.64035188,117.79300617000263,54485.38486872 2022-10-07,22:43:45.000,280,11045742,-795,0,1665182624,13058.748132839995,117.85644834000414,54485.447752800006 2022-10-07,22:43:46.000,280,11045741,-795,0,1665182625,13058.79528700999,117.84939921000478,54485.4826884 2022-10-07,22:43:47.000,280,11045770,-795,0,1665182626,13058.889595349996,117.91284137999901,54485.50364976 2022-10-07,22:43:48.000,280,11045752,-795,0,1665182627,13058.90306797,117.84235007999814,54485.447752800006 2022-10-07,22:43:49.000,280,11045758,-795,0,1665182628,13058.930013209996,117.83530094999878,54485.50364976 2022-10-07,22:43:50.000,280,11045794,-795,0,1665182629,13058.896331659991,117.7154657400024,54485.31499752 2022-10-07,22:43:51.000,280,11045773,-795,0,1665182630,13058.909804279996,117.70841661000304,54485.48967552001 2022-10-07,22:43:52.000,280,11045803,-795,0,1665182631,13058.88285904,117.57448314000067,54485.594482320004 2022-10-07,22:43:53.000,280,11045796,-795,0,1665182632,13058.74139653,117.58153227000003,54485.45473992 2022-10-07,22:43:54.000,280,11045796,-795,0,1665182633,13058.7211876,117.44759879999765,54485.52461112 2022-10-07,22:43:55.000,280,11045777,-795,0,1665182634,13058.707714979995,117.4053040200015,54485.58050808 2022-10-07,22:43:56.000,280,11045744,-795,0,1665182635,13058.606670329995,117.34186184999999,54485.545572480005 2022-10-07,22:43:57.000,280,11045734,-795,0,1665182636,13058.566252469995,117.34891097999935,54485.51063688 2022-10-07,22:43:58.000,280,11045789,-795,0,1665182637,13058.43152626999,117.32071446000191,54485.31499752 2022-10-07,22:43:59.000,280,11045727,-795,0,1665182638,13058.45173519999,117.33481272000063,54485.31499752 2022-10-07,22:44:00.000,280,11045751,-795,0,1665182639,13058.45173519999,117.37710750000406,54485.280061920006 2022-10-07,22:44:01.000,280,11045796,-795,0,1665182640,13058.45173519999,117.44054966999829,54485.26608768 2022-10-07,22:44:02.000,280,11045744,-795,0,1665182641,13058.424789959994,117.48989358000108,54485.17525512 2022-10-07,22:44:03.000,280,11045766,-795,0,1665182642,13058.41131733999,117.53218836000451,54485.20320360001 2022-10-07,22:44:04.000,280,11045746,-795,0,1665182643,13058.41131733999,117.65202357000089,54485.17525512 2022-10-07,22:44:05.000,280,11045746,-795,0,1665182644,13058.458471509999,117.70841661000304,54485.02153848 2022-10-07,22:44:06.000,280,11045715,-795,0,1665182645,13058.5190983,117.80005530000199,54485.042499840005 2022-10-07,22:44:07.000,280,11045763,-795,0,1665182646,13058.53257091999,117.80005530000199,54485.112371040006 2022-10-07,22:44:08.000,280,11045759,-795,0,1665182647,13058.61340663999,117.84235007999814,54485.07044832 2022-10-07,22:44:09.000,280,11045764,-795,0,1665182648,13058.546043539995,117.84235007999814,54484.95166728 2022-10-07,22:44:10.000,280,11045744,-795,0,1665182649,13058.566252469995,117.84235007999814,54484.95166728 2022-10-07,22:44:11.000,280,11045768,-795,0,1665182650,13058.62014295,117.82120269000006,54485.05647408 2022-10-07,22:44:12.000,280,11045738,-795,0,1665182651,13058.606670329995,117.7507113899992,54485.00756424 2022-10-07,22:44:13.000,280,11045735,-795,0,1665182652,13058.546043539995,117.68726921999769,54484.93070592 2022-10-07,22:44:14.000,280,11045700,-795,0,1665182653,13058.49215305999,117.59563052999874,54484.98660288001 2022-10-07,22:44:15.000,280,11045729,-795,0,1665182654,13058.39110840999,117.48284445000172,54485.06346120001 2022-10-07,22:44:16.000,280,11045782,-795,0,1665182655,13058.283327449994,117.34186184999999,54485.10538392001 2022-10-07,22:44:17.000,280,11045807,-795,0,1665182656,13058.162073869993,117.32776359000127,54485.04948696 2022-10-07,22:44:18.000,280,11045772,-795,0,1665182657,13058.121656009993,117.2572722900004,54485.07743544 2022-10-07,22:44:19.000,280,11045769,-795,0,1665182658,13058.094710769998,117.23612490000232,54485.17525512 2022-10-07,22:44:20.000,280,11045749,-795,0,1665182659,13058.074501839998,117.1585844700021,54485.15429376001 2022-10-07,22:44:21.000,280,11045759,-795,0,1665182660,13058.061029219993,117.11628968999867,54485.15429376001 2022-10-07,22:44:22.000,280,11045803,-795,0,1665182661,13058.061029219993,117.08809317000123,54485.07044832 2022-10-07,22:44:23.000,280,11045756,-795,0,1665182662,13058.047556600002,117.03170012999908,54485.01455136001 2022-10-07,22:44:24.000,280,11045762,-795,0,1665182663,13058.087974460002,117.010552740001,54484.923718800004 2022-10-07,22:44:25.000,280,11045776,-795,0,1665182664,13058.209228039988,116.98940535000293,54484.944680160006 2022-10-07,22:44:26.000,280,11045779,-795,0,1665182665,13058.317008999999,116.96825796000485,54484.944680160006 2022-10-07,22:44:27.000,280,11045753,-795,0,1665182666,13058.317008999999,116.92596318000142,54484.944680160006 2022-10-07,22:44:28.000,280,11045767,-795,0,1665182667,13058.283327449994,116.88366839999799,54484.91673168001 2022-10-07,22:44:29.000,280,11045735,-795,0,1665182668,13058.256382209998,116.77088232000096,54484.93769304001 2022-10-07,22:44:30.000,280,11045775,-795,0,1665182669,13058.121656009993,116.62285058999987,54484.79096352 2022-10-07,22:44:31.000,280,11045747,-795,0,1665182670,13057.919566709992,116.50301538000349,54484.83987336 2022-10-07,22:44:32.000,280,11045730,-795,0,1665182671,13057.528860729995,116.51006451000285,54484.86782184001 2022-10-07,22:44:33.000,280,11045778,-795,0,1665182672,13057.064055339994,116.84137362000183,54484.776989280006 2022-10-07,22:44:34.000,280,11045742,-795,0,1665182673,13056.929329139988,117.2220266400036,54484.804937760004 2022-10-07,22:44:35.000,280,11045726,-795,0,1665182674,13057.084264269994,117.48284445000172,54484.89577032001 2022-10-07,22:44:36.000,280,11045749,-795,0,1665182675,13057.29308987999,117.53923749000387,54485.00057712 2022-10-07,22:44:37.000,280,11045738,-795,0,1665182676,13057.42107977,117.53923749000387,54484.9586544 2022-10-07,22:44:38.000,280,11045729,-795,0,1665182677,13057.427816079995,117.46169706000364,54484.93070592 2022-10-07,22:44:39.000,280,11045762,-795,0,1665182678,13057.42107977,117.4053040200015,54484.83987336 2022-10-07,22:44:40.000,280,11045794,-795,0,1665182679,13057.448025009995,117.37710750000406,54484.8887832 2022-10-07,22:44:41.000,280,11045742,-795,0,1665182680,13057.48170656,117.3700583700047,54484.944680160006 2022-10-07,22:44:42.000,280,11045747,-795,0,1665182681,13057.51538810999,117.3700583700047,54484.97961576 2022-10-07,22:44:43.000,280,11045770,-795,0,1665182682,13057.549069659995,117.36300923999806,54484.923718800004 2022-10-07,22:44:44.000,280,11045756,-795,0,1665182683,13057.57601489999,117.3700583700047,54484.93070592 2022-10-07,22:44:45.000,280,11045709,-795,0,1665182684,13057.50191549,117.34891097999935,54484.7839764 2022-10-07,22:44:46.000,280,11045735,-795,0,1665182685,13057.54233335,117.30661620000319,54484.91673168001 2022-10-07,22:44:47.000,280,11045735,-795,0,1665182686,13057.58275121,117.30661620000319,54484.89577032001 2022-10-07,22:44:48.000,280,11045772,-795,0,1665182687,13057.54233335,117.24317403000168,54484.923718800004 2022-10-07,22:44:49.000,280,11045738,-795,0,1665182688,13057.51538810999,117.26432141999976,54484.88179608 2022-10-07,22:44:50.000,280,11045775,-795,0,1665182689,13057.528860729995,117.27841967999848,54484.89577032001 2022-10-07,22:44:51.000,280,11045757,-795,0,1665182690,13057.43455238999,117.33481272000063,54484.972628640004 2022-10-07,22:44:52.000,280,11045737,-795,0,1665182691,13057.49517917999,117.24317403000168,54484.8887832 2022-10-07,22:44:53.000,280,11045787,-795,0,1665182692,13057.51538810999,117.2572722900004,54484.86782184001 2022-10-07,22:44:54.000,280,11045762,-795,0,1665182693,13057.488442869995,117.30661620000319,54484.9586544 2022-10-07,22:44:55.000,280,11045787,-795,0,1665182694,13057.468233939995,117.31366533000255,54484.93769304001 2022-10-07,22:44:56.000,280,11045747,-795,0,1665182695,13057.45476131999,117.31366533000255,54484.972628640004 2022-10-07,22:44:57.000,280,11045755,-795,0,1665182696,13057.407607149995,117.37710750000406,54485.042499840005 2022-10-07,22:44:58.000,280,11045761,-795,0,1665182697,13057.39413452999,117.3559601099987,54485.02153848 2022-10-07,22:44:59.000,280,11045774,-795,0,1665182698,13057.4412887,117.36300923999806,54485.11935816 2022-10-07,22:45:00.000,280,11045779,-795,0,1665182699,13057.39413452999,117.39120576000278,54485.12634528 2022-10-07,22:45:01.000,280,11045766,-795,0,1665182700,13057.38066191,117.38415663000342,54485.042499840005 2022-10-07,22:45:02.000,280,11045756,-795,0,1665182701,13057.29982619,117.44054966999829,54485.00756424 2022-10-07,22:45:03.000,280,11045777,-795,0,1665182702,13057.25267201999,117.49694271000044,54484.9586544 2022-10-07,22:45:04.000,280,11045781,-795,0,1665182703,13057.23246308999,117.58153227000003,54485.00756424 2022-10-07,22:45:05.000,280,11045762,-795,0,1665182704,13057.27288094999,117.58153227000003,54485.042499840005 2022-10-07,22:45:06.000,280,11045758,-795,0,1665182705,13057.25267201999,117.62382705000346,54485.0983968 2022-10-07,22:45:07.000,280,11045787,-795,0,1665182706,13057.27288094999,117.7154657400024,54485.03551272001 2022-10-07,22:45:08.000,280,11045796,-795,0,1665182707,13057.25940833,117.72956400000112,54485.10538392001 2022-10-07,22:45:09.000,280,11045753,-795,0,1665182708,13057.34024405,117.7507113899992,54485.07044832 2022-10-07,22:45:10.000,280,11045769,-795,0,1665182709,13057.29308987999,117.78595704000327,54485.05647408 2022-10-07,22:45:11.000,280,11045779,-795,0,1665182710,13057.33350773999,117.80005530000199,54485.091409680004 2022-10-07,22:45:12.000,280,11045779,-795,0,1665182711,13057.367189289995,117.80710443000135,54485.0983968 2022-10-07,22:45:13.000,280,11045812,-795,0,1665182712,13057.36045298,117.82120269000006,54485.05647408 2022-10-07,22:45:14.000,280,11045765,-795,0,1665182713,13057.36045298,117.82120269000006,54485.00057712 2022-10-07,22:45:15.000,280,11045815,-795,0,1665182714,13057.427816079995,117.74366225999984,54485.042499840005 2022-10-07,22:45:16.000,280,11045776,-795,0,1665182715,13057.48170656,117.68726921999769,54485.140319520004 2022-10-07,22:45:17.000,280,11045766,-795,0,1665182716,13057.46149763,117.64497444000153,54485.06346120001 2022-10-07,22:45:18.000,280,11045782,-795,0,1665182717,13057.427816079995,117.59563052999874,54484.98660288001 2022-10-07,22:45:19.000,280,11045766,-795,0,1665182718,13057.387398219995,117.5039918399998,54484.90275744 2022-10-07,22:45:20.000,280,11045772,-795,0,1665182719,13057.346980359995,117.45464793000428,54484.90974456 2022-10-07,22:45:21.000,280,11045755,-795,0,1665182720,13057.367189289995,117.32071446000191,54484.972628640004 2022-10-07,22:45:22.000,280,11045747,-795,0,1665182721,13057.37392559999,117.24317403000168,54485.02153848 2022-10-07,22:45:23.000,280,11045773,-795,0,1665182722,13057.35371666999,117.21497751000425,54485.01455136001 2022-10-07,22:45:24.000,280,11045757,-795,0,1665182723,13057.306562499994,117.1585844700021,54485.03551272001 2022-10-07,22:45:25.000,280,11045741,-795,0,1665182724,13057.40087084,117.07399491000251,54485.0983968 2022-10-07,22:45:26.000,280,11045759,-795,0,1665182725,13057.38066191,117.09514230000059,54485.07044832 2022-10-07,22:45:27.000,280,11045793,-795,0,1665182726,13057.41434345999,117.08809317000123,54485.06346120001 2022-10-07,22:45:28.000,280,11045766,-795,0,1665182727,13057.427816079995,117.09514230000059,54485.03551272001 2022-10-07,22:45:29.000,280,11045756,-795,0,1665182728,13057.41434345999,117.13038795000466,54484.97961576 2022-10-07,22:45:30.000,280,11045771,-795,0,1665182729,13057.46149763,117.15153534000274,54485.161280880006 2022-10-07,22:45:31.000,280,11045788,-795,0,1665182730,13057.488442869995,117.17268273000082,54485.03551272001 2022-10-07,22:45:32.000,280,11045747,-795,0,1665182731,13057.528860729995,117.18678098999953,54485.11935816 2022-10-07,22:45:33.000,280,11045758,-795,0,1665182732,13057.52212442,117.2220266400036,54485.0285256 2022-10-07,22:45:34.000,280,11045738,-795,0,1665182733,13057.53559703999,117.26432141999976,54485.10538392001 2022-10-07,22:45:35.000,280,11045763,-795,0,1665182734,13057.52212442,117.24317403000168,54485.02153848 2022-10-07,22:45:36.000,280,11045792,-795,0,1665182735,13057.528860729995,117.30661620000319,54485.07044832 2022-10-07,22:45:37.000,280,11045792,-795,0,1665182736,13057.55580596999,117.30661620000319,54485.07743544 2022-10-07,22:45:38.000,280,11045779,-795,0,1665182737,13057.57601489999,117.33481272000063,54485.14730664 2022-10-07,22:45:39.000,280,11045804,-795,0,1665182738,13057.629905379996,117.32071446000191,54485.168268 2022-10-07,22:45:40.000,280,11045759,-795,0,1665182739,13057.670323239996,117.31366533000255,54485.210190720005 2022-10-07,22:45:41.000,280,11045727,-795,0,1665182740,13057.66358693,117.33481272000063,54485.15429376001 2022-10-07,22:45:42.000,280,11045804,-795,0,1665182741,13057.677059549991,117.33481272000063,54485.23115208001 2022-10-07,22:45:43.000,280,11045793,-795,0,1665182742,13057.629905379996,117.28546880999784,54485.091409680004 2022-10-07,22:45:44.000,280,11045746,-795,0,1665182743,13057.697268479991,117.28546880999784,54485.091409680004 2022-10-07,22:45:45.000,280,11045777,-795,0,1665182744,13057.757895269991,117.27841967999848,54485.168268 2022-10-07,22:45:46.000,280,11045795,-795,0,1665182745,13057.791576819996,117.25022316000104,54485.19621648 2022-10-07,22:45:47.000,280,11045770,-795,0,1665182746,13057.784840510001,117.27137054999912,54485.210190720005 2022-10-07,22:45:48.000,280,11045741,-795,0,1665182747,13057.805049440001,117.27137054999912,54485.18922936 2022-10-07,22:45:49.000,280,11045780,-795,0,1665182748,13057.906094090002,117.2572722900004,54485.11935816 2022-10-07,22:45:50.000,280,11045804,-795,0,1665182749,13057.892621469997,117.2572722900004,54485.0285256 2022-10-07,22:45:51.000,280,11045780,-795,0,1665182750,13057.872412539997,117.2572722900004,54484.98660288001 2022-10-07,22:45:52.000,280,11045755,-795,0,1665182751,13057.825258370001,117.26432141999976,54484.76301504 2022-10-07,22:45:53.000,280,11045735,-795,0,1665182752,13057.811785749996,117.28546880999784,54484.81192488 2022-10-07,22:45:54.000,280,11045750,-795,0,1665182753,13057.838730989992,117.34891097999935,54484.93070592 2022-10-07,22:45:55.000,280,11045779,-795,0,1665182754,13057.906094090002,117.36300923999806,54484.93070592 2022-10-07,22:45:56.000,280,11045808,-795,0,1665182755,13057.885885160002,117.39120576000278,54484.95166728 2022-10-07,22:45:57.000,280,11045740,-795,0,1665182756,13057.906094090002,117.43350053999893,54484.993590000005 2022-10-07,22:45:58.000,280,11045769,-795,0,1665182757,13057.858939919992,117.41940228000021,54484.86782184001 2022-10-07,22:45:59.000,280,11045739,-795,0,1665182758,13057.872412539997,117.49694271000044,54484.96564152001 2022-10-07,22:46:00.000,280,11045798,-795,0,1665182759,13057.946511950002,117.47579532000236,54484.8887832 2022-10-07,22:46:01.000,280,11045793,-795,0,1665182760,13057.919566709992,117.52513922999788,54484.88179608 2022-10-07,22:46:02.000,280,11045760,-795,0,1665182761,13057.966720880002,117.56038488000195,54484.8538476 2022-10-07,22:46:03.000,280,11045749,-795,0,1665182762,13057.980193499992,117.57448314000067,54484.81891200001 2022-10-07,22:46:04.000,280,11045775,-795,0,1665182763,13057.980193499992,117.58153227000003,54484.74904080001 2022-10-07,22:46:05.000,280,11045729,-795,0,1665182764,13058.027347670002,117.55333575000259,54484.8538476 2022-10-07,22:46:06.000,280,11045760,-795,0,1665182765,13058.020611359992,117.54628662000323,54484.804937760004 2022-10-07,22:46:07.000,280,11045789,-795,0,1665182766,13058.054292909997,117.55333575000259,54484.81192488 2022-10-07,22:46:08.000,280,11045759,-795,0,1665182767,13058.108183390003,117.54628662000323,54484.74205368 2022-10-07,22:46:09.000,280,11045776,-795,0,1665182768,13058.007138740002,117.58153227000003,54484.70013096001 2022-10-07,22:46:10.000,280,11045768,-795,0,1665182769,13058.081238149993,117.57448314000067,54484.658208240005 2022-10-07,22:46:11.000,280,11045746,-795,0,1665182770,13058.121656009993,117.60972879000474,54484.79795064001 2022-10-07,22:46:12.000,280,11045763,-795,0,1665182771,13058.155337559998,117.64497444000153,54484.76301504 2022-10-07,22:46:13.000,280,11045713,-795,0,1665182772,13058.094710769998,117.64497444000153,54484.67218248 2022-10-07,22:46:14.000,280,11045676,-795,0,1665182773,13058.108183390003,117.65907270000025,54484.539427200005 2022-10-07,22:46:15.000,280,11045752,-795,0,1665182774,13058.081238149993,117.70841661000304,54484.56038856001 2022-10-07,22:46:16.000,280,11045780,-795,0,1665182775,13058.108183390003,117.8141535600007,54484.539427200005 2022-10-07,22:46:17.000,280,11045756,-795,0,1665182776,13058.114919699998,117.91989050999837,54484.469556000004 2022-10-07,22:46:18.000,280,11045764,-795,0,1665182777,13058.269854829989,117.94103790000372,54484.38571056 2022-10-07,22:46:19.000,280,11045783,-795,0,1665182778,13058.43152626999,117.95513616000244,54484.52545296 2022-10-07,22:46:20.000,280,11045774,-795,0,1665182779,13058.57972509,117.78595704000327,54484.45558176 2022-10-07,22:46:21.000,280,11045707,-795,0,1665182780,13058.53257091999,117.63792531000217,54484.39269768001 2022-10-07,22:46:22.000,280,11045785,-795,0,1665182781,13058.47868044,117.5674340100013,54484.5044916 2022-10-07,22:46:23.000,280,11045781,-795,0,1665182782,13058.337217929999,117.51104096999916,54484.49750448 2022-10-07,22:46:24.000,280,11045746,-795,0,1665182783,13058.317008999999,117.5039918399998,54484.51147872001 2022-10-07,22:46:25.000,280,11045790,-795,0,1665182784,13058.337217929999,117.51809009999852,54484.54641432 2022-10-07,22:46:26.000,280,11045739,-795,0,1665182785,13058.424789959994,117.47579532000236,54484.63025976001 2022-10-07,22:46:27.000,280,11045782,-795,0,1665182786,13058.485416749994,117.39825489000214,54484.756027920004 2022-10-07,22:46:28.000,280,11045775,-795,0,1665182787,13058.5190983,117.37710750000406,54484.74205368 2022-10-07,22:46:29.000,280,11045747,-795,0,1665182788,13058.55951616,117.28546880999784,54484.637246880004 2022-10-07,22:46:30.000,280,11045723,-795,0,1665182789,13058.707714979995,117.2220266400036,54484.65122112001 2022-10-07,22:46:31.000,280,11045774,-795,0,1665182790,13058.68076974,117.10219142999995,54484.5743628 2022-10-07,22:46:32.000,280,11045792,-795,0,1665182791,13058.68076974,117.14448621000338,54484.539427200005 2022-10-07,22:46:33.000,280,11045780,-795,0,1665182792,13058.626879259995,117.24317403000168,54484.51147872001 2022-10-07,22:46:34.000,280,11045779,-795,0,1665182793,13058.70097867,117.28546880999784,54484.59532416 2022-10-07,22:46:35.000,280,11045823,-795,0,1665182794,13058.849177489996,117.34891097999935,54484.73506656 2022-10-07,22:46:36.000,280,11045718,-795,0,1665182795,13058.88285904,117.38415663000342,54484.74904080001 2022-10-07,22:46:37.000,280,11045758,-795,0,1665182796,13058.889595349996,117.38415663000342,54484.79096352 2022-10-07,22:46:38.000,280,11045822,-795,0,1665182797,13058.86265011,117.42645140999957,54484.61628552 2022-10-07,22:46:39.000,280,11045737,-795,0,1665182798,13058.896331659991,117.48989358000108,54484.67916960001 2022-10-07,22:46:40.000,280,11045862,-795,0,1665182799,13058.90306797,117.55333575000259,54484.756027920004 2022-10-07,22:46:41.000,280,11045776,-795,0,1665182800,13058.923276900001,117.56038488000195,54484.72109232 2022-10-07,22:46:42.000,280,11045795,-795,0,1665182801,13058.83570486999,117.59563052999874,54484.588337040004 2022-10-07,22:46:43.000,280,11045775,-795,0,1665182802,13058.808759629996,117.58858139999938,54484.637246880004 2022-10-07,22:46:44.000,280,11045759,-795,0,1665182803,13058.90306797,117.58858139999938,54484.74904080001 2022-10-07,22:46:45.000,280,11045754,-795,0,1665182804,13058.79528700999,117.55333575000259,54484.609298400006 2022-10-07,22:46:46.000,280,11045743,-795,0,1665182805,13058.79528700999,117.55333575000259,54484.644234 2022-10-07,22:46:47.000,280,11045768,-795,0,1665182806,13058.79528700999,117.48284445000172,54484.7141052 2022-10-07,22:46:48.000,280,11045750,-795,0,1665182807,13058.77507807999,117.44054966999829,54484.67218248 2022-10-07,22:46:49.000,280,11045792,-795,0,1665182808,13058.75486914999,117.41235315000085,54484.60231128001 2022-10-07,22:46:50.000,280,11045776,-795,0,1665182809,13058.727923909995,117.38415663000342,54484.62327264 2022-10-07,22:46:51.000,280,11045786,-795,0,1665182810,13058.768341769995,117.36300923999806,54484.609298400006 2022-10-07,22:46:52.000,280,11045754,-795,0,1665182811,13058.79528700999,117.3559601099987,54484.56737568 2022-10-07,22:46:53.000,280,11045823,-795,0,1665182812,13058.69424235999,117.2572722900004,54484.46256888001 2022-10-07,22:46:54.000,280,11045788,-795,0,1665182813,13058.75486914999,117.27841967999848,54484.35776208 2022-10-07,22:46:55.000,280,11045783,-795,0,1665182814,13058.83570486999,117.26432141999976,54484.469556000004 2022-10-07,22:46:56.000,280,11045793,-795,0,1665182815,13058.869386419996,117.29251794000447,54484.46256888001 2022-10-07,22:46:57.000,280,11045777,-795,0,1665182816,13058.90306797,117.34186184999999,54484.39269768001 2022-10-07,22:46:58.000,280,11045809,-795,0,1665182817,13058.956958449991,117.37710750000406,54484.37872344 2022-10-07,22:46:59.000,280,11045773,-795,0,1665182818,13059.084948340002,117.3559601099987,54484.469556000004 2022-10-07,22:47:00.000,280,11045775,-795,0,1665182819,13059.192729299997,117.38415663000342,54484.44859464 2022-10-07,22:47:01.000,280,11045755,-795,0,1665182820,13059.280301329993,117.31366533000255,54484.31583936001 2022-10-07,22:47:02.000,280,11045771,-795,0,1665182821,13059.448709079988,117.36300923999806,54484.252955280004 2022-10-07,22:47:03.000,280,11045749,-795,0,1665182822,13059.462181699993,117.41235315000085,54484.322826480005 2022-10-07,22:47:04.000,280,11045773,-795,0,1665182823,13059.482390629993,117.46169706000364,54484.35776208 2022-10-07,22:47:05.000,280,11045768,-795,0,1665182824,13059.543017419994,117.468746190003,54484.5044916 2022-10-07,22:47:06.000,280,11045813,-795,0,1665182825,13059.556490039999,117.45464793000428,54484.52545296 2022-10-07,22:47:07.000,280,11045753,-795,0,1665182826,13059.543017419994,117.41940228000021,54484.51147872001 2022-10-07,22:47:08.000,280,11045777,-795,0,1665182827,13059.502599559994,117.36300923999806,54484.3996848 2022-10-07,22:47:09.000,280,11045782,-795,0,1665182828,13059.509335869989,117.27137054999912,54484.43462040001 2022-10-07,22:47:10.000,280,11045771,-795,0,1665182829,13059.448709079988,117.27137054999912,54484.45558176 2022-10-07,22:47:11.000,280,11045777,-795,0,1665182830,13059.435236459998,117.24317403000168,54484.45558176 2022-10-07,22:47:12.000,280,11045784,-795,0,1665182831,13059.462181699993,117.17268273000082,54484.43462040001 2022-10-07,22:47:13.000,280,11045738,-795,0,1665182832,13059.408291219988,117.09514230000059,54484.41365904001 2022-10-07,22:47:14.000,280,11045811,-795,0,1665182833,13059.421763839993,117.02465099999972,54484.469556000004 2022-10-07,22:47:15.000,280,11045783,-795,0,1665182834,13059.495863249998,116.98235622000357,54484.56038856001 2022-10-07,22:47:16.000,280,11045764,-795,0,1665182835,13059.475654319998,116.88366839999799,54484.47654312 2022-10-07,22:47:17.000,280,11045787,-795,0,1665182836,13059.502599559994,116.84137362000183,54484.52545296 2022-10-07,22:47:18.000,280,11045766,-795,0,1665182837,13059.516072179998,116.82727536000311,54484.3996848 2022-10-07,22:47:19.000,280,11045789,-795,0,1665182838,13059.583435279994,116.70744014999946,54484.40667192 2022-10-07,22:47:20.000,280,11045777,-795,0,1665182839,13059.684479929994,116.6651453700033,54484.47654312 2022-10-07,22:47:21.000,280,11045805,-795,0,1665182840,13059.83941506,116.6651453700033,54484.56737568 2022-10-07,22:47:22.000,280,11045846,-795,0,1665182841,13059.967404949995,116.59465407000243,54484.51147872001 2022-10-07,22:47:23.000,280,11045771,-795,0,1665182842,13060.007822809996,116.50301538000349,54484.48353024001 2022-10-07,22:47:24.000,280,11045744,-795,0,1665182843,13060.129076389996,116.50301538000349,54484.3996848 2022-10-07,22:47:25.000,280,11045788,-795,0,1665182844,13060.209912109996,116.43957321000198,54484.52545296 2022-10-07,22:47:26.000,280,11045795,-795,0,1665182845,13060.270538899997,116.44662234000134,54484.490517360005 2022-10-07,22:47:27.000,280,11045773,-795,0,1665182846,13060.331165689997,116.41137669000454,54484.55340144 2022-10-07,22:47:28.000,280,11045765,-795,0,1665182847,13060.337901999992,116.46072060000006,54484.420646160004 2022-10-07,22:47:29.000,280,11045769,-795,0,1665182848,13060.331165689997,116.48186798999814,54484.469556000004 2022-10-07,22:47:30.000,280,11045824,-795,0,1665182849,13060.385056170002,116.55940841999836,54484.53244008001 2022-10-07,22:47:31.000,280,11045764,-795,0,1665182850,13060.378319859992,116.64399797999795,54484.637246880004 2022-10-07,22:47:32.000,280,11045807,-795,0,1665182851,13060.412001409997,116.74973493000289,54484.637246880004 2022-10-07,22:47:33.000,280,11045777,-795,0,1665182852,13060.412001409997,116.80612796999776,54484.56737568 2022-10-07,22:47:34.000,280,11045770,-795,0,1665182853,13060.385056170002,116.89071753000462,54484.63025976001 2022-10-07,22:47:35.000,280,11045767,-795,0,1665182854,13060.358110929992,116.96120882999821,54484.58134992001 2022-10-07,22:47:36.000,280,11045748,-795,0,1665182855,13060.358110929992,117.010552740001,54484.62327264 2022-10-07,22:47:37.000,280,11045792,-795,0,1665182856,13060.317693069992,117.03170012999908,54484.5044916 2022-10-07,22:47:38.000,280,11045771,-795,0,1665182857,13060.364847240002,117.07399491000251,54484.62327264 2022-10-07,22:47:39.000,280,11045782,-795,0,1665182858,13060.452419269997,117.0598966500038,54484.66519536 2022-10-07,22:47:40.000,280,11045791,-795,0,1665182859,13060.479364509993,117.03874925999844,54484.76301504 2022-10-07,22:47:41.000,280,11045762,-795,0,1665182860,13060.492837129997,116.94006144000014,54484.756027920004 2022-10-07,22:47:42.000,280,11045790,-795,0,1665182861,13060.459155579993,116.87661926999863,54484.70013096001 2022-10-07,22:47:43.000,280,11045788,-795,0,1665182862,13060.452419269997,116.75678406000225,54484.67218248 2022-10-07,22:47:44.000,280,11045807,-795,0,1665182863,13060.418737719992,116.65809624000394,54484.69314384 2022-10-07,22:47:45.000,280,11045766,-795,0,1665182864,13060.425474030002,116.54531015999964,54484.79096352 2022-10-07,22:47:46.000,280,11045808,-795,0,1665182865,13060.418737719992,116.47481885999878,54484.83288624 2022-10-07,22:47:47.000,280,11045803,-795,0,1665182866,13060.425474030002,116.39727842999855,54484.83987336 2022-10-07,22:47:48.000,280,11045777,-795,0,1665182867,13060.418737719992,116.29859061000025,54484.874808960005 2022-10-07,22:47:49.000,280,11045784,-795,0,1665182868,13060.526518680002,116.2421975699981,54484.86782184001 2022-10-07,22:47:50.000,280,11045784,-795,0,1665182869,13060.445682960002,116.21400105000066,54484.86782184001 2022-10-07,22:47:51.000,280,11045836,-795,0,1665182870,13060.465891890002,116.21400105000066,54484.79795064001 2022-10-07,22:47:52.000,280,11045809,-795,0,1665182871,13060.479364509993,116.23514843999874,54484.81192488 2022-10-07,22:47:53.000,280,11045790,-795,0,1665182872,13060.465891890002,116.2421975699981,54484.756027920004 2022-10-07,22:47:54.000,280,11045769,-795,0,1665182873,13060.526518680002,116.27039409000281,54484.65122112001 2022-10-07,22:47:55.000,280,11045783,-795,0,1665182874,13060.519782369993,116.3549836500024,54484.81891200001 2022-10-07,22:47:56.000,280,11045756,-795,0,1665182875,13060.634299639998,116.34793452000304,54484.89577032001 2022-10-07,22:47:57.000,280,11045779,-795,0,1665182876,13060.674717499998,116.37613104000047,54484.874808960005 2022-10-07,22:47:58.000,280,11045796,-795,0,1665182877,13060.614090709998,116.4184258200039,54484.74904080001 2022-10-07,22:47:59.000,280,11045789,-795,0,1665182878,13060.587145469988,116.39727842999855,54484.69314384 2022-10-07,22:48:00.000,280,11045791,-795,0,1665182879,13060.634299639998,116.39022929999919,54484.7839764 2022-10-07,22:48:01.000,280,11045792,-795,0,1665182880,13060.620827019993,116.37613104000047,54484.8887832 2022-10-07,22:48:02.000,280,11045744,-795,0,1665182881,13060.674717499998,116.36908191000111,54484.95166728 2022-10-07,22:48:03.000,280,11045814,-795,0,1665182882,13060.587145469988,116.27039409000281,54484.83987336 2022-10-07,22:48:04.000,280,11045795,-795,0,1665182883,13060.573672849998,116.19285366000258,54484.93070592 2022-10-07,22:48:05.000,280,11045767,-795,0,1665182884,13060.566936540003,116.108264100003,54484.79795064001 2022-10-07,22:48:06.000,280,11045753,-795,0,1665182885,13060.533254989998,116.108264100003,54484.825899120005 2022-10-07,22:48:07.000,280,11045783,-795,0,1665182886,13060.526518680002,116.00252714999806,54484.74205368 2022-10-07,22:48:08.000,280,11045763,-795,0,1665182887,13060.465891890002,115.91793758999847,54484.707118080005 2022-10-07,22:48:09.000,280,11045780,-795,0,1665182888,13060.492837129997,115.86859368000296,54484.67916960001 2022-10-07,22:48:10.000,280,11045793,-795,0,1665182889,13060.566936540003,115.81220064000081,54484.776989280006 2022-10-07,22:48:11.000,280,11045766,-795,0,1665182890,13060.580409159993,115.7487584699993,54484.7839764 2022-10-07,22:48:12.000,280,11045796,-795,0,1665182891,13060.634299639998,115.7135128200025,54484.7839764 2022-10-07,22:48:13.000,280,11045755,-795,0,1665182892,13060.742080599994,115.67826716999843,54484.73506656 2022-10-07,22:48:14.000,280,11045761,-795,0,1665182893,13060.769025839989,115.72761108000122,54484.658208240005 2022-10-07,22:48:15.000,280,11045742,-795,0,1665182894,13060.708399049989,115.77695499000401,54484.49750448 2022-10-07,22:48:16.000,280,11045785,-795,0,1665182895,13060.748816909989,115.78400412000337,54484.52545296 2022-10-07,22:48:17.000,280,11045773,-795,0,1665182896,13060.769025839989,115.72056195000187,54484.51147872001 2022-10-07,22:48:18.000,280,11045777,-795,0,1665182897,13060.944169899994,115.65711978000036,54484.74205368 2022-10-07,22:48:19.000,280,11045779,-795,0,1665182898,13061.05195085999,115.62892326000292,54484.89577032001 2022-10-07,22:48:20.000,280,11045782,-795,0,1665182899,13061.13952289,115.63597239000228,54484.93769304001 2022-10-07,22:48:21.000,280,11045812,-795,0,1665182900,13061.247303849996,115.64302152000164,54485.00756424 2022-10-07,22:48:22.000,280,11045773,-795,0,1665182901,13061.21362229999,115.650070650001,54485.07044832 2022-10-07,22:48:23.000,280,11045784,-795,0,1665182902,13061.227094919996,115.66416890999972,54485.06346120001 2022-10-07,22:48:24.000,280,11045804,-795,0,1665182903,13061.21362229999,115.64302152000164,54485.06346120001 2022-10-07,22:48:25.000,280,11045771,-795,0,1665182904,13061.20014968,115.56548109000141,54485.20320360001 2022-10-07,22:48:26.000,280,11045773,-795,0,1665182905,13061.146259199995,115.56548109000141,54485.29403616 2022-10-07,22:48:27.000,280,11045769,-795,0,1665182906,13061.105841339995,115.5513828300027,54485.22416496 2022-10-07,22:48:28.000,280,11045792,-795,0,1665182907,13061.03847824,115.49498979000055,54485.28704904 2022-10-07,22:48:29.000,280,11045789,-795,0,1665182908,13060.964378829995,115.45269501000439,54485.25211344001 2022-10-07,22:48:30.000,280,11045737,-795,0,1665182909,13060.964378829995,115.45269501000439,54485.28704904 2022-10-07,22:48:31.000,280,11045789,-795,0,1665182910,13060.82965262999,115.51613717999862,54485.08442256001 2022-10-07,22:48:32.000,280,11045781,-795,0,1665182911,13060.99132406999,115.47384240000247,54485.308010400004 2022-10-07,22:48:33.000,280,11045784,-795,0,1665182912,13061.03847824,115.45974414000375,54485.37089448001 2022-10-07,22:48:34.000,280,11045751,-795,0,1665182913,13061.11931396,115.43154761999904,54485.426791440004 2022-10-07,22:48:35.000,280,11045774,-795,0,1665182914,13061.17994075,115.44564587999776,54485.35692024 2022-10-07,22:48:36.000,280,11045805,-795,0,1665182915,13061.227094919996,115.46679327000311,54485.46871416001 2022-10-07,22:48:37.000,280,11045818,-795,0,1665182916,13061.408975289996,115.44564587999776,54485.48967552001 2022-10-07,22:48:38.000,280,11045785,-795,0,1665182917,13061.503283630002,115.43154761999904,54485.50364976 2022-10-07,22:48:39.000,280,11045791,-795,0,1665182918,13061.570646729997,115.41744936000032,54485.48967552001 2022-10-07,22:48:40.000,280,11045748,-795,0,1665182919,13061.611064589997,115.41040023000096,54485.48967552001 2022-10-07,22:48:41.000,280,11045776,-795,0,1665182920,13061.739054479993,115.39630197000224,54485.53858536001 2022-10-07,22:48:42.000,280,11045778,-795,0,1665182921,13061.772736029998,115.33285980000073,54485.615443680006 2022-10-07,22:48:43.000,280,11045738,-795,0,1665182922,13061.826626509988,115.31171241000266,54485.65736640001 2022-10-07,22:48:44.000,280,11045765,-795,0,1665182923,13061.873780679998,115.26941762999923,54485.692302 2022-10-07,22:48:45.000,280,11045780,-795,0,1665182924,13061.833362819998,115.22007372000371,54485.6224308 2022-10-07,22:48:46.000,280,11045789,-795,0,1665182925,13061.819890199993,115.191877199999,54485.65736640001 2022-10-07,22:48:47.000,280,11045771,-795,0,1665182926,13061.786208649988,115.191877199999,54485.73422472001 2022-10-07,22:48:48.000,280,11045784,-795,0,1665182927,13061.745790790003,115.14958242000284,54485.713263360005 2022-10-07,22:48:49.000,280,11045749,-795,0,1665182928,13061.732318169998,115.19892632999836,54485.73422472001 2022-10-07,22:48:50.000,280,11045755,-795,0,1665182929,13061.705372930002,115.2553193700005,54485.762173200004 2022-10-07,22:48:51.000,280,11045773,-795,0,1665182930,13061.712109239998,115.28351588999794,54485.76916032 2022-10-07,22:48:52.000,280,11045792,-795,0,1665182931,13061.718845549993,115.32581067000137,54485.811083040004 2022-10-07,22:48:53.000,280,11045753,-795,0,1665182932,13061.691900309997,115.36105631999817,54485.79012168 2022-10-07,22:48:54.000,280,11045731,-795,0,1665182933,13061.732318169998,115.45269501000439,54485.77614744001 2022-10-07,22:48:55.000,280,11045764,-795,0,1665182934,13061.772736029998,115.48794066000119,54485.85999288 2022-10-07,22:48:56.000,280,11045798,-795,0,1665182935,13061.725581860002,115.57957935000013,54485.7272376 2022-10-07,22:48:57.000,280,11045807,-795,0,1665182936,13061.873780679998,115.60777587000484,54485.85300576001 2022-10-07,22:48:58.000,280,11045825,-795,0,1665182937,13061.941143779994,115.65711978000036,54485.87396712001 2022-10-07,22:48:59.000,280,11045797,-795,0,1665182938,13062.075869979999,115.6853162999978,54486.04165800001 2022-10-07,22:49:00.000,280,11045766,-795,0,1665182939,13062.183650939995,115.7135128200025,54485.98576104 2022-10-07,22:49:01.000,280,11045824,-795,0,1665182940,13062.25101403999,115.69236543000443,54486.05563224 2022-10-07,22:49:02.000,280,11045808,-795,0,1665182941,13062.365531309995,115.73466021000058,54486.0765936 2022-10-07,22:49:03.000,280,11045774,-795,0,1665182942,13062.45983965,115.69236543000443,54486.06261936 2022-10-07,22:49:04.000,280,11045783,-795,0,1665182943,13062.52046644,115.65711978000036,54486.0067224 2022-10-07,22:49:05.000,280,11045782,-795,0,1665182944,13062.648456329996,115.6148250000042,54486.17441328 2022-10-07,22:49:06.000,280,11045803,-795,0,1665182945,13062.695610499992,115.5513828300027,54486.25825872001 2022-10-07,22:49:07.000,280,11045830,-795,0,1665182946,13062.810127769997,115.48089153000183,54486.34909128 2022-10-07,22:49:08.000,280,11045785,-795,0,1665182947,13062.816864079992,115.44564587999776,54486.314155680004 2022-10-07,22:49:09.000,280,11045789,-795,0,1665182948,13062.783182530002,115.34695805999945,54486.286207200006 2022-10-07,22:49:10.000,280,11045764,-795,0,1665182949,13062.796655149992,115.31876154000201,54486.391014 2022-10-07,22:49:11.000,280,11045828,-795,0,1665182950,13062.843809320002,115.24122111000179,54486.39800112 2022-10-07,22:49:12.000,280,11045790,-795,0,1665182951,13062.810127769997,115.22007372000371,54486.35607840001 2022-10-07,22:49:13.000,280,11045821,-795,0,1665182952,13062.789918839997,115.17072981000092,54486.432936720004 2022-10-07,22:49:14.000,280,11045810,-795,0,1665182953,13062.762973600002,115.17777894000028,54486.44691096001 2022-10-07,22:49:15.000,280,11045798,-795,0,1665182954,13062.843809320002,115.17777894000028,54486.54473064001 2022-10-07,22:49:16.000,280,11045755,-795,0,1665182955,13062.837073009992,115.21302459000435,54486.58665336 2022-10-07,22:49:17.000,280,11045799,-795,0,1665182956,13062.864018250002,115.21302459000435,54486.649537440004 2022-10-07,22:49:18.000,280,11045755,-795,0,1665182957,13062.904436110002,115.24827024000115,54486.565692 2022-10-07,22:49:19.000,280,11045787,-795,0,1665182958,13062.864018250002,115.32581067000137,54486.551717760005 2022-10-07,22:49:20.000,280,11045771,-795,0,1665182959,13062.897699799993,115.37515458000416,54486.52376928001 2022-10-07,22:49:21.000,280,11045836,-795,0,1665182960,13062.985271830003,115.39630197000224,54486.64255032001 2022-10-07,22:49:22.000,280,11045796,-795,0,1665182961,13062.985271830003,115.47384240000247,54486.719408640005 2022-10-07,22:49:23.000,280,11045750,-795,0,1665182962,13062.958326589993,115.50908804999926,54486.7753056 2022-10-07,22:49:24.000,280,11045783,-795,0,1665182963,13062.938117659993,115.52318630999798,54486.719408640005 2022-10-07,22:49:25.000,280,11045723,-795,0,1665182964,13062.958326589993,115.53023544000462,54486.719408640005 2022-10-07,22:49:26.000,280,11045782,-795,0,1665182965,13062.857281939992,115.6148250000042,54486.69146016001 2022-10-07,22:49:27.000,280,11045841,-795,0,1665182966,13062.823600390002,115.57253022000077,54486.768318480004 2022-10-07,22:49:28.000,280,11045806,-795,0,1665182967,13062.729292049997,115.62892326000292,54486.71242152001 2022-10-07,22:49:29.000,280,11045786,-795,0,1665182968,13062.648456329996,115.60777587000484,54486.71242152001 2022-10-07,22:49:30.000,280,11045771,-795,0,1665182969,13062.594565849991,115.63597239000228,54486.85216392 2022-10-07,22:49:31.000,280,11045778,-795,0,1665182970,13062.506993819996,115.62892326000292,54486.92203512 2022-10-07,22:49:32.000,280,11045777,-795,0,1665182971,13062.446367029996,115.67121803999908,54486.86613816 2022-10-07,22:49:33.000,280,11045771,-795,0,1665182972,13062.325113449995,115.69941456000379,54486.7753056 2022-10-07,22:49:34.000,280,11045778,-795,0,1665182973,13062.27795928,115.69941456000379,54486.79626696 2022-10-07,22:49:35.000,280,11045822,-795,0,1665182974,13062.224068799995,115.72056195000187,54486.81024120001 2022-10-07,22:49:36.000,280,11045815,-795,0,1665182975,13062.244277729995,115.78400412000337,54486.817228320004 2022-10-07,22:49:37.000,280,11045759,-795,0,1665182976,13062.284695589995,115.79810238000209,54486.789279840006 2022-10-07,22:49:38.000,280,11045766,-795,0,1665182977,13062.29816821,115.83334802999889,54486.768318480004 2022-10-07,22:49:39.000,280,11045762,-795,0,1665182978,13062.45310333999,115.84039715999825,54486.83120256001 2022-10-07,22:49:40.000,280,11045800,-795,0,1665182979,13062.52046644,115.8967902000004,54486.75434424 2022-10-07,22:49:41.000,280,11045779,-795,0,1665182980,13062.594565849991,115.90383932999976,54486.79626696 2022-10-07,22:49:42.000,280,11045810,-795,0,1665182981,13062.709083119997,115.91793758999847,54486.76133136001 2022-10-07,22:49:43.000,280,11045767,-795,0,1665182982,13062.823600390002,115.90383932999976,54486.76133136001 2022-10-07,22:49:44.000,280,11045835,-795,0,1665182983,13062.837073009992,115.86859368000296,54486.768318480004 2022-10-07,22:49:45.000,280,11045795,-795,0,1665182984,13062.985271830003,115.8615445500036,54486.915048 2022-10-07,22:49:46.000,280,11045771,-795,0,1665182985,13063.052634929998,115.85449542000424,54486.90806088001 2022-10-07,22:49:47.000,280,11045772,-795,0,1665182986,13063.079580169993,115.80515151000145,54486.88011240001 2022-10-07,22:49:48.000,280,11045811,-795,0,1665182987,13063.093052789998,115.78400412000337,54486.887099520005 2022-10-07,22:49:49.000,280,11045850,-795,0,1665182988,13063.126734339989,115.67826716999843,54486.94998360001 2022-10-07,22:49:50.000,280,11045796,-795,0,1665182989,13063.086316479988,115.66416890999972,54486.96395784 2022-10-07,22:49:51.000,280,11045825,-795,0,1665182990,13063.093052789998,115.57957935000013,54486.89408664 2022-10-07,22:49:52.000,280,11045795,-795,0,1665182991,13063.066107549988,115.52318630999798,54486.956970720006 2022-10-07,22:49:53.000,280,11045761,-795,0,1665182992,13063.012217069998,115.53023544000462,54486.90107376 2022-10-07,22:49:54.000,280,11045811,-795,0,1665182993,13062.998744449993,115.52318630999798,54486.956970720006 2022-10-07,22:49:55.000,280,11045787,-795,0,1665182994,13063.079580169993,115.45269501000439,54487.02684192001 2022-10-07,22:49:56.000,280,11045827,-795,0,1665182995,13063.039162309993,115.44564587999776,54487.054790400005 2022-10-07,22:49:57.000,280,11045813,-795,0,1665182996,13062.971799209998,115.48794066000119,54486.99190632 2022-10-07,22:49:58.000,280,11045799,-795,0,1665182997,13063.025689689988,115.4385967499984,54486.956970720006 2022-10-07,22:49:59.000,280,11045776,-795,0,1665182998,13063.039162309993,115.48089153000183,54486.838189680006 2022-10-07,22:50:00.000,280,11045749,-795,0,1665182999,13063.093052789998,115.52318630999798,54486.86613816 2022-10-07,22:50:01.000,280,11045806,-795,0,1665183000,13063.180624819994,115.60072673999821,54486.984919200004 2022-10-07,22:50:02.000,280,11045794,-795,0,1665183001,13063.207570059989,115.63597239000228,54486.99190632 2022-10-07,22:50:03.000,280,11045790,-795,0,1665183002,13063.234515299999,115.69236543000443,54486.92203512 2022-10-07,22:50:04.000,280,11045775,-795,0,1665183003,13063.207570059989,115.76990586000466,54486.956970720006 2022-10-07,22:50:05.000,280,11045760,-795,0,1665183004,13063.24798791999,115.80515151000145,54487.03382904 2022-10-07,22:50:06.000,280,11045769,-795,0,1665183005,13063.194097439999,115.8967902000004,54486.90806088001 2022-10-07,22:50:07.000,280,11045777,-795,0,1665183006,13063.160415889994,115.91793758999847,54486.90107376 2022-10-07,22:50:08.000,280,11045795,-795,0,1665183007,13063.093052789998,115.94613411000319,54486.80325408 2022-10-07,22:50:09.000,280,11045766,-795,0,1665183008,13063.113261719998,115.98137975999998,54486.838189680006 2022-10-07,22:50:10.000,280,11045782,-795,0,1665183009,13063.153679579998,115.98137975999998,54486.8451768 2022-10-07,22:50:11.000,280,11045795,-795,0,1665183010,13063.221042679994,116.03777280000213,54486.92203512 2022-10-07,22:50:12.000,280,11045747,-795,0,1665183011,13063.173888509999,116.05892019000021,54486.94998360001 2022-10-07,22:50:13.000,280,11045772,-795,0,1665183012,13063.207570059989,116.03072367000277,54486.88011240001 2022-10-07,22:50:14.000,280,11045786,-795,0,1665183013,13063.200833749994,115.98842888999934,54486.85216392 2022-10-07,22:50:15.000,280,11045765,-795,0,1665183014,13063.274933159999,116.0095762800047,54486.88011240001 2022-10-07,22:50:16.000,280,11045756,-795,0,1665183015,13063.34903256999,116.03777280000213,54486.936009360004 2022-10-07,22:50:17.000,280,11045779,-795,0,1665183016,13063.37597781,115.98137975999998,54486.85915104001 2022-10-07,22:50:18.000,280,11045798,-795,0,1665183017,13063.41639567,115.93203585000447,54486.88011240001 2022-10-07,22:50:19.000,280,11045788,-755,0,1665183018,13063.53764925,115.91088845999911,54486.87312528 2022-10-07,22:50:20.000,280,11045853,-795,0,1665183019,13063.564594489995,115.88269194000168,54486.97094496 2022-10-07,22:50:21.000,280,11045778,-795,0,1665183020,13063.55112186999,115.85449542000424,54486.90107376 2022-10-07,22:50:22.000,280,11045808,-795,0,1665183021,13063.61174865999,115.82629889999953,54486.915048 2022-10-07,22:50:23.000,280,11045785,-795,0,1665183022,13063.63195758999,115.81924977000017,54486.81024120001 2022-10-07,22:50:24.000,280,11045799,-795,0,1665183023,13063.625221279995,115.75580759999866,54486.86613816 2022-10-07,22:50:25.000,280,11045755,-795,0,1665183024,13063.59153972999,115.72056195000187,54486.8451768 2022-10-07,22:50:26.000,280,11045831,-795,0,1665183025,13063.645430209996,115.69941456000379,54486.956970720006 2022-10-07,22:50:27.000,280,11045735,-795,0,1665183026,13063.6386939,115.70646369000315,54487.04780328001 2022-10-07,22:50:28.000,280,11045785,-795,0,1665183027,13063.665639139996,115.66416890999972,54487.06177752 2022-10-07,22:50:29.000,280,11045807,-795,0,1665183028,13063.65216651999,115.66416890999972,54486.99889344001 2022-10-07,22:50:30.000,280,11045763,-795,0,1665183029,13063.61848497,115.67121803999908,54487.03382904 2022-10-07,22:50:31.000,280,11045807,-795,0,1665183030,13063.61848497,115.70646369000315,54487.0198548 2022-10-07,22:50:32.000,280,11045785,-795,0,1665183031,13063.665639139996,115.7135128200025,54487.04780328001 2022-10-07,22:50:33.000,280,11045779,-795,0,1665183032,13063.625221279995,115.74170933999994,54486.936009360004 2022-10-07,22:50:34.000,280,11045782,-795,0,1665183033,13063.65216651999,115.76990586000466,54487.04081616 2022-10-07,22:50:35.000,280,11045793,-795,0,1665183034,13063.726265929996,115.81924977000017,54487.124661600006 2022-10-07,22:50:36.000,280,11045804,-795,0,1665183035,13063.712793309991,115.84744629000488,54487.103700240004 2022-10-07,22:50:37.000,280,11045780,-795,0,1665183036,13063.766683789996,115.8967902000004,54487.06177752 2022-10-07,22:50:38.000,280,11045793,-795,0,1665183037,13063.780156410001,115.93203585000447,54486.99889344001 2022-10-07,22:50:39.000,280,11045792,-795,0,1665183038,13063.840783200001,115.9602323700019,54487.005880560006 2022-10-07,22:50:40.000,280,11045794,-795,0,1665183039,13063.874464749992,116.02367454000341,54487.04780328001 2022-10-07,22:50:41.000,280,11045755,-795,0,1665183040,13063.887937369997,116.08006757999829,54487.02684192001 2022-10-07,22:50:42.000,280,11045791,-795,0,1665183041,13063.962036780002,116.13646062000043,54487.124661600006 2022-10-07,22:50:43.000,280,11045819,-795,0,1665183042,13063.941827850002,116.12236236000172,54487.13164872 2022-10-07,22:50:44.000,280,11045836,-795,0,1665183043,13063.982245710002,116.12941149000108,54487.06177752 2022-10-07,22:50:45.000,280,11045743,-795,0,1665183044,13063.968773089997,116.1435097499998,54487.08273888 2022-10-07,22:50:46.000,280,11045839,-795,0,1665183045,13063.908146299997,116.1435097499998,54487.089726 2022-10-07,22:50:47.000,280,11045804,-795,0,1665183046,13063.860992130001,116.11531323000236,54486.97094496 2022-10-07,22:50:48.000,280,11045811,-795,0,1665183047,13063.800365340001,116.07301844999893,54486.7753056 2022-10-07,22:50:49.000,280,11045805,-795,0,1665183048,13063.807101649996,116.01662541000405,54486.838189680006 2022-10-07,22:50:50.000,280,11045762,-795,0,1665183049,13063.860992130001,115.93203585000447,54486.92902224001 2022-10-07,22:50:51.000,280,11045827,-795,0,1665183050,13063.874464749992,115.93203585000447,54486.89408664 2022-10-07,22:50:52.000,280,11045780,-795,0,1665183051,13063.887937369997,115.98842888999934,54486.97793208001 2022-10-07,22:50:53.000,280,11045770,-795,0,1665183052,13063.780156410001,116.03072367000277,54486.887099520005 2022-10-07,22:50:54.000,280,11045750,-795,0,1665183053,13063.712793309991,116.03777280000213,54486.87312528 2022-10-07,22:50:55.000,280,11045809,-795,0,1665183054,13063.665639139996,116.03777280000213,54486.96395784 2022-10-07,22:50:56.000,280,11045811,-795,0,1665183055,13063.65216651999,116.00252714999806,54486.915048 2022-10-07,22:50:57.000,280,11045791,-675,0,1665183056,13063.65890283,116.00252714999806,54486.85216392 2022-10-07,22:50:58.000,280,11045808,-795,0,1665183057,13063.65216651999,115.98842888999934,54486.649537440004 2022-10-07,22:50:59.000,280,11045796,-795,0,1665183058,13063.73973855,116.07301844999893,54486.94998360001 2022-10-07,22:51:00.000,280,11045775,-715,0,1665183059,13063.753211169991,116.04482193000149,54486.94998360001 2022-10-07,22:51:01.000,280,11045816,-795,0,1665183060,13063.827310579996,116.05892019000021,54486.92902224001 2022-10-07,22:51:02.000,280,11045824,-795,0,1665183061,13063.854255819992,116.03777280000213,54486.88011240001 2022-10-07,22:51:03.000,280,11045791,-795,0,1665183062,13063.840783200001,116.11531323000236,54486.887099520005 2022-10-07,22:51:04.000,280,11045790,-795,0,1665183063,13063.867728439996,116.12236236000172,54486.90806088001 2022-10-07,22:51:05.000,280,11045783,-795,0,1665183064,13063.854255819992,116.12941149000108,54486.915048 2022-10-07,22:51:06.000,280,11045789,-795,0,1665183065,13063.894673679992,116.15055887999915,54487.0198548 2022-10-07,22:51:07.000,280,11045793,-795,0,1665183066,13063.901409990001,116.1435097499998,54487.08273888 2022-10-07,22:51:08.000,280,11045828,-795,0,1665183067,13063.847519509996,116.12941149000108,54487.09671312001 2022-10-07,22:51:09.000,280,11045768,-795,0,1665183068,13063.820574270001,116.1435097499998,54487.124661600006 2022-10-07,22:51:10.000,280,11045777,-795,0,1665183069,13063.773420099991,116.12236236000172,54487.16658432001 2022-10-07,22:51:11.000,280,11045785,-795,0,1665183070,13063.685848069996,116.1435097499998,54487.1595972 2022-10-07,22:51:12.000,280,11045802,-795,0,1665183071,13063.6386939,116.1435097499998,54487.25042976 2022-10-07,22:51:13.000,280,11045833,-795,0,1665183072,13063.51070400999,116.12941149000108,54487.173571440006 2022-10-07,22:51:14.000,280,11045783,-795,0,1665183073,13063.423131979995,116.09416584000428,54487.1595972 2022-10-07,22:51:15.000,280,11045815,-795,0,1665183074,13063.40965935999,116.05187106000085,54487.24344264001 2022-10-07,22:51:16.000,280,11045812,-795,0,1665183075,13063.362505189994,116.0095762800047,54487.2294684 2022-10-07,22:51:17.000,280,11045742,-795,0,1665183076,13063.24798791999,115.96728150000126,54487.20151992 2022-10-07,22:51:18.000,280,11045767,-795,0,1665183077,13063.160415889994,115.93908498000383,54487.124661600006 2022-10-07,22:51:19.000,280,11045792,-795,0,1665183078,13063.066107549988,115.97433063000062,54487.11767448001 2022-10-07,22:51:20.000,280,11045802,-795,0,1665183079,13062.992008139998,115.96728150000126,54487.04780328001 2022-10-07,22:51:21.000,280,11045807,-795,0,1665183080,13062.992008139998,115.97433063000062,54487.13164872 2022-10-07,22:51:22.000,280,11045771,-795,0,1665183081,13063.005480759988,115.9602323700019,54487.14562296001 2022-10-07,22:51:23.000,280,11045881,-795,0,1665183082,13062.985271830003,115.9602323700019,54487.02684192001 2022-10-07,22:51:24.000,280,11045822,-795,0,1665183083,13063.099789099993,115.84744629000488,54487.11767448001 2022-10-07,22:51:25.000,280,11045773,-795,0,1665183084,13063.086316479988,115.74170933999994,54487.01286768 2022-10-07,22:51:26.000,280,11045757,-795,0,1665183085,13063.018953379993,115.62187413000356,54487.054790400005 2022-10-07,22:51:27.000,280,11045767,-795,0,1665183086,13062.958326589993,115.5513828300027,54487.054790400005 2022-10-07,22:51:28.000,280,11045809,-795,0,1665183087,13062.830336699997,115.48089153000183,54486.99190632 2022-10-07,22:51:29.000,280,11045817,-795,0,1665183088,13062.722555740002,115.48794066000119,54486.90107376 2022-10-07,22:51:30.000,280,11045807,-795,0,1665183089,13062.668665259996,115.52318630999798,54486.89408664 2022-10-07,22:51:31.000,280,11045792,-795,0,1665183090,13062.682137880001,115.51613717999862,54486.99190632 2022-10-07,22:51:32.000,280,11045795,-795,0,1665183091,13062.661928950001,115.55843196000205,54486.956970720006 2022-10-07,22:51:33.000,280,11045761,-795,0,1665183092,13062.581093230001,115.57957935000013,54486.85216392 2022-10-07,22:51:34.000,280,11045791,-795,0,1665183093,13062.554147989991,115.6148250000042,54486.915048 2022-10-07,22:51:35.000,280,11045770,-795,0,1665183094,13062.493521199991,115.64302152000164,54486.92902224001 2022-10-07,22:51:36.000,280,11045785,-795,0,1665183095,13062.43963072,115.65711978000036,54486.8451768 2022-10-07,22:51:37.000,280,11045811,-795,0,1665183096,13062.31837714,115.70646369000315,54486.76133136001 2022-10-07,22:51:38.000,280,11045795,-795,0,1665183097,13062.31837714,115.72056195000187,54486.817228320004 2022-10-07,22:51:39.000,280,11045813,-795,0,1665183098,13062.33184975999,115.78400412000337,54486.86613816 2022-10-07,22:51:40.000,280,11045838,-795,0,1665183099,13062.284695589995,115.80515151000145,54486.887099520005 2022-10-07,22:51:41.000,280,11045746,-795,0,1665183100,13062.23754142,115.8615445500036,54486.85216392 2022-10-07,22:51:42.000,280,11045815,-795,0,1665183101,13062.14996938999,115.8967902000004,54486.8451768 2022-10-07,22:51:43.000,280,11045820,-795,0,1665183102,13062.17691463,115.88974107000104,54486.768318480004 2022-10-07,22:51:44.000,280,11045773,-795,0,1665183103,13062.143233079994,115.8967902000004,54486.78229272001 2022-10-07,22:51:45.000,280,11045821,-795,0,1665183104,13062.10955152999,115.88269194000168,54486.768318480004 2022-10-07,22:51:46.000,280,11045826,-795,0,1665183105,13062.163442009994,115.8967902000004,54486.85216392 2022-10-07,22:51:47.000,280,11045824,-795,0,1665183106,13062.123024149994,115.87564281000232,54486.90107376 2022-10-07,22:51:48.000,280,11045775,-795,0,1665183107,13062.12976045999,115.80515151000145,54486.936009360004 2022-10-07,22:51:49.000,280,11045768,-795,0,1665183108,13062.10955152999,115.79105325000273,54486.817228320004 2022-10-07,22:51:50.000,280,11045736,-795,0,1665183109,13062.096078909999,115.77695499000401,54486.719408640005 2022-10-07,22:51:51.000,280,11045792,-795,0,1665183110,13062.102815219994,115.75580759999866,54486.79626696 2022-10-07,22:51:52.000,280,11045775,-795,0,1665183111,13062.11628784,115.6853162999978,54486.79626696 2022-10-07,22:51:53.000,280,11045796,-795,0,1665183112,13062.10955152999,115.66416890999972,54486.789279840006 2022-10-07,22:51:54.000,280,11045811,-795,0,1665183113,13062.143233079994,115.65711978000036,54486.75434424 2022-10-07,22:51:55.000,280,11045791,-795,0,1665183114,13062.203859869995,115.62892326000292,54486.72639576 2022-10-07,22:51:56.000,280,11045806,-795,0,1665183115,13062.19038724999,115.62187413000356,54486.78229272001 2022-10-07,22:51:57.000,280,11045775,-795,0,1665183116,13062.264486659995,115.65711978000036,54486.7753056 2022-10-07,22:51:58.000,280,11045840,-795,0,1665183117,13062.27122296999,115.66416890999972,54486.6355632 2022-10-07,22:51:59.000,280,11045803,-795,0,1665183118,13062.25101403999,115.69941456000379,54486.54473064001 2022-10-07,22:52:00.000,280,11045833,-795,0,1665183119,13062.385740239995,115.7135128200025,54486.66351168001 2022-10-07,22:52:01.000,280,11045811,-795,0,1665183120,13062.39921286,115.72761108000122,54486.66351168001 2022-10-07,22:52:02.000,280,11045838,-795,0,1665183121,13062.50025751,115.75580759999866,54486.68447304 2022-10-07,22:52:03.000,280,11045835,-795,0,1665183122,13062.587829539996,115.78400412000337,54486.64255032001 2022-10-07,22:52:04.000,280,11045798,-795,0,1665183123,13062.567620609996,115.74170933999994,54486.59364048001 2022-10-07,22:52:05.000,280,11045802,-795,0,1665183124,13062.675401569992,115.72056195000187,54486.58665336 2022-10-07,22:52:06.000,280,11045821,-795,0,1665183125,13062.608038469996,115.67121803999908,54486.600627600004 2022-10-07,22:52:07.000,280,11045832,-795,0,1665183126,13062.52046644,115.69236543000443,54486.66351168001 2022-10-07,22:52:08.000,280,11045807,-795,0,1665183127,13062.47331226999,115.65711978000036,54486.64255032001 2022-10-07,22:52:09.000,280,11045814,-795,0,1665183128,13062.39921286,115.69941456000379,54486.64255032001 2022-10-07,22:52:10.000,280,11045799,-795,0,1665183129,13062.41942179,115.69236543000443,54486.719408640005 2022-10-07,22:52:11.000,280,11045779,-795,0,1665183130,13062.37226761999,115.63597239000228,54486.73338288 2022-10-07,22:52:12.000,280,11045823,-795,0,1665183131,13062.358795,115.58662847999949,54486.73338288 2022-10-07,22:52:13.000,280,11045757,-795,0,1665183132,13062.21733249,115.5513828300027,54486.69146016001 2022-10-07,22:52:14.000,280,11045755,-795,0,1665183133,13062.264486659995,115.53023544000462,54486.69146016001 2022-10-07,22:52:15.000,280,11045780,-795,0,1665183134,13062.11628784,115.53023544000462,54486.68447304 2022-10-07,22:52:16.000,280,11045758,-795,0,1665183135,13062.096078909999,115.49498979000055,54486.62857608 2022-10-07,22:52:17.000,280,11045803,-795,0,1665183136,13062.015243189999,115.56548109000141,54486.53774352 2022-10-07,22:52:18.000,280,11045771,-795,0,1665183137,13061.995034259999,115.62892326000292,54486.481846560004 2022-10-07,22:52:19.000,280,11045732,-795,0,1665183138,13062.042188429994,115.69236543000443,54486.47485944001 2022-10-07,22:52:20.000,280,11045842,-795,0,1665183139,13062.17691463,115.77695499000401,54486.69146016001 2022-10-07,22:52:21.000,280,11045758,-795,0,1665183140,13062.21059617999,115.80515151000145,54486.6355632 2022-10-07,22:52:22.000,280,11045836,-795,0,1665183141,13062.244277729995,115.84039715999825,54486.621588960006 2022-10-07,22:52:23.000,280,11045818,-795,0,1665183142,13062.284695589995,115.8967902000004,54486.61460184001 2022-10-07,22:52:24.000,280,11045815,-795,0,1665183143,13062.325113449995,115.93203585000447,54486.48883368 2022-10-07,22:52:25.000,280,11045801,-795,0,1665183144,13062.33184975999,115.9954780199987,54486.565692 2022-10-07,22:52:26.000,280,11045793,-795,0,1665183145,13062.41268547999,116.01662541000405,54486.6355632 2022-10-07,22:52:27.000,280,11045821,-795,0,1665183146,13062.37900393,116.04482193000149,54486.68447304 2022-10-07,22:52:28.000,280,11045829,-795,0,1665183147,13062.45310333999,116.06596931999957,54486.7054344 2022-10-07,22:52:29.000,280,11045766,-795,0,1665183148,13062.325113449995,116.09416584000428,54486.68447304 2022-10-07,22:52:30.000,280,11045780,-795,0,1665183149,13062.33184975999,116.06596931999957,54486.66351168001 2022-10-07,22:52:31.000,280,11045798,-795,0,1665183150,13062.29143189999,116.08006757999829,54486.72639576 2022-10-07,22:52:32.000,280,11045805,-795,0,1665183151,13062.27122296999,116.08711670999764,54486.670498800006 2022-10-07,22:52:33.000,280,11045840,-795,0,1665183152,13062.183650939995,116.1717062700045,54486.600627600004 2022-10-07,22:52:34.000,280,11045852,-795,0,1665183153,13062.12976045999,116.21400105000066,54486.6355632 2022-10-07,22:52:35.000,280,11045774,-795,0,1665183154,13062.1567057,116.31268886999896,54486.73338288 2022-10-07,22:52:36.000,280,11045813,-795,0,1665183155,13062.19038724999,116.39727842999855,54486.649537440004 2022-10-07,22:52:37.000,280,11045761,-795,0,1665183156,13062.244277729995,116.53826103000029,54486.6355632 2022-10-07,22:52:38.000,280,11045861,-795,0,1665183157,13062.37226761999,116.48186798999814,54486.52376928001 2022-10-07,22:52:39.000,280,11045758,-795,0,1665183158,13062.426158099996,116.43957321000198,54486.58665336 2022-10-07,22:52:40.000,280,11045816,-795,0,1665183159,13062.47331226999,116.41137669000454,54486.60761472 2022-10-07,22:52:41.000,280,11045825,-795,0,1665183160,13062.47331226999,116.3549836500024,54486.74037000001 2022-10-07,22:52:42.000,280,11045823,-795,0,1665183161,13062.47331226999,116.34793452000304,54486.838189680006 2022-10-07,22:52:43.000,280,11045846,-795,0,1665183162,13062.41268547999,116.38318016999983,54486.85216392 2022-10-07,22:52:44.000,280,11045864,-795,0,1665183163,13062.385740239995,116.32678712999768,54486.81024120001 2022-10-07,22:52:45.000,280,11045796,-795,0,1665183164,13062.33184975999,116.33383626000432,54486.87312528 2022-10-07,22:52:46.000,280,11045817,-795,0,1665183165,13062.31164082999,116.3056397399996,54486.838189680006 2022-10-07,22:52:47.000,280,11045809,-795,0,1665183166,13062.19038724999,116.29154148000089,54486.86613816 2022-10-07,22:52:48.000,280,11045782,-795,0,1665183167,13062.102815219994,116.26334496000345,54486.79626696 2022-10-07,22:52:49.000,280,11045784,-795,0,1665183168,13062.028715809989,116.28449235000153,54486.80325408 2022-10-07,22:52:50.000,280,11045819,-795,0,1665183169,13062.035452119999,116.24924670000473,54486.79626696 2022-10-07,22:52:51.000,280,11045820,-795,0,1665183170,13061.961352709994,116.18580453000322,54486.768318480004 2022-10-07,22:52:52.000,280,11045802,-795,0,1665183171,13061.947880089989,116.16465713999787,54486.78229272001 2022-10-07,22:52:53.000,280,11045734,-795,0,1665183172,13061.880516989993,116.12941149000108,54486.649537440004 2022-10-07,22:52:54.000,280,11045740,-795,0,1665183173,13061.873780679998,116.12941149000108,54486.72639576 2022-10-07,22:52:55.000,280,11045762,-795,0,1665183174,13061.860308059993,116.11531323000236,54486.71242152001 2022-10-07,22:52:56.000,280,11045798,-795,0,1665183175,13061.826626509988,116.12941149000108,54486.565692 2022-10-07,22:52:57.000,280,11045805,-795,0,1665183176,13061.813153889998,116.12236236000172,54486.53774352 2022-10-07,22:52:58.000,280,11045814,-795,0,1665183177,13061.860308059993,116.12941149000108,54486.57267912001 2022-10-07,22:52:59.000,280,11045787,-795,0,1665183178,13061.840099129993,116.17875540000387,54486.670498800006 2022-10-07,22:53:00.000,280,11045807,-795,0,1665183179,13061.819890199993,116.15055887999915,54486.37005264 2022-10-07,22:53:01.000,280,11045742,-795,0,1665183180,13061.846835439988,116.2421975699981,54486.53774352 2022-10-07,22:53:02.000,280,11045732,-795,0,1665183181,13061.792944959998,116.24924670000473,54486.52376928001 2022-10-07,22:53:03.000,280,11045811,-795,0,1665183182,13061.765999720003,116.29859061000025,54486.41197536 2022-10-07,22:53:04.000,280,11045827,-795,0,1665183183,13061.752527099998,116.27039409000281,54486.391014 2022-10-07,22:53:05.000,280,11045789,-795,0,1665183184,13061.725581860002,116.32678712999768,54486.51678216 2022-10-07,22:53:06.000,280,11045759,-795,0,1665183185,13061.739054479993,116.33383626000432,54486.46787232 2022-10-07,22:53:07.000,280,11045771,-795,0,1665183186,13061.759263409993,116.33383626000432,54486.52376928001 2022-10-07,22:53:08.000,280,11045807,-795,0,1665183187,13061.765999720003,116.27039409000281,54486.502807920006 2022-10-07,22:53:09.000,280,11045742,-795,0,1665183188,13061.772736029998,116.24924670000473,54486.649537440004 2022-10-07,22:53:10.000,280,11045799,-795,0,1665183189,13061.752527099998,116.22105018000002,54486.57267912001 2022-10-07,22:53:11.000,280,11045799,-795,0,1665183190,13061.745790790003,116.16465713999787,54486.53774352 2022-10-07,22:53:12.000,280,11045781,-795,0,1665183191,13061.712109239998,116.11531323000236,54486.565692 2022-10-07,22:53:13.000,280,11045821,-795,0,1665183192,13061.671691379997,116.07301844999893,54486.53774352 2022-10-07,22:53:14.000,280,11045862,-795,0,1665183193,13061.658218759992,116.03777280000213,54486.453898080006 2022-10-07,22:53:15.000,280,11045793,-795,0,1665183194,13061.698636619993,116.00252714999806,54486.600627600004 2022-10-07,22:53:16.000,280,11045813,-795,0,1665183195,13061.678427689993,115.93908498000383,54486.55870488 2022-10-07,22:53:17.000,280,11045773,-795,0,1665183196,13061.644746140002,115.87564281000232,54486.52376928001 2022-10-07,22:53:18.000,280,11045838,-795,0,1665183197,13061.644746140002,115.91088845999911,54486.41197536 2022-10-07,22:53:19.000,280,11045786,-795,0,1665183198,13061.611064589997,115.8967902000004,54486.265245840004 2022-10-07,22:53:20.000,280,11045829,-795,0,1665183199,13061.604328280002,115.93203585000447,54486.286207200006 2022-10-07,22:53:21.000,280,11045798,-795,0,1665183200,13061.624537210002,115.94613411000319,54486.36306552 2022-10-07,22:53:22.000,280,11045784,-795,0,1665183201,13061.617800899992,116.01662541000405,54486.41197536 2022-10-07,22:53:23.000,280,11045800,-795,0,1665183202,13061.651482449997,116.03777280000213,54486.37005264 2022-10-07,22:53:24.000,280,11045824,-795,0,1665183203,13061.658218759992,116.06596931999957,54486.25825872001 2022-10-07,22:53:25.000,280,11045796,-795,0,1665183204,13061.712109239998,116.08711670999764,54486.29319432 2022-10-07,22:53:26.000,280,11045813,-795,0,1665183205,13061.752527099998,116.11531323000236,54486.18838752001 2022-10-07,22:53:27.000,280,11045829,-795,0,1665183206,13061.860308059993,116.1435097499998,54486.20236176 2022-10-07,22:53:28.000,280,11045824,-795,0,1665183207,13061.833362819998,116.16465713999787,54486.11152920001 2022-10-07,22:53:29.000,280,11045811,-795,0,1665183208,13061.846835439988,116.19285366000258,54486.13947768001 2022-10-07,22:53:30.000,280,11045827,-795,0,1665183209,13061.974825329999,116.19990279000194,54486.20236176 2022-10-07,22:53:31.000,280,11045807,-795,0,1665183210,13061.995034259999,116.1717062700045,54486.22332312 2022-10-07,22:53:32.000,280,11045819,-795,0,1665183211,13062.035452119999,116.17875540000387,54486.146464800004 2022-10-07,22:53:33.000,280,11045772,-795,0,1665183212,13062.028715809989,116.18580453000322,54486.09056784001 2022-10-07,22:53:34.000,280,11045817,-795,0,1665183213,13061.981561639994,116.19990279000194,54485.90890272 2022-10-07,22:53:35.000,280,11045799,-795,0,1665183214,13061.988297949989,116.18580453000322,54485.94383832001 2022-10-07,22:53:36.000,280,11045820,-795,0,1665183215,13062.021979499994,116.22809930999938,54485.929864080004 2022-10-07,22:53:37.000,280,11045853,-795,0,1665183216,13061.968089019989,116.24924670000473,54485.95781256 2022-10-07,22:53:38.000,280,11045772,-795,0,1665183217,13061.907462229989,116.33383626000432,54485.7971088 2022-10-07,22:53:39.000,280,11045798,-795,0,1665183218,13061.968089019989,116.34793452000304,54485.880954240005 2022-10-07,22:53:40.000,280,11045770,-795,0,1665183219,13061.947880089989,116.38318016999983,54485.91588984 2022-10-07,22:53:41.000,280,11045751,-795,0,1665183220,13061.927671159989,116.4184258200039,54485.880954240005 2022-10-07,22:53:42.000,280,11045782,-795,0,1665183221,13061.927671159989,116.47481885999878,54485.783134560006 2022-10-07,22:53:43.000,280,11045812,-795,0,1665183222,13061.867044369988,116.49596625000413,54485.664353520006 2022-10-07,22:53:44.000,280,11045759,-795,0,1665183223,13061.806417579988,116.52416277000157,54485.63640504001 2022-10-07,22:53:45.000,280,11045819,-795,0,1665183224,13061.786208649988,116.56645754999772,54485.664353520006 2022-10-07,22:53:46.000,280,11045788,-795,0,1665183225,13061.826626509988,116.63694884999859,54485.74121184 2022-10-07,22:53:47.000,280,11045798,-795,0,1665183226,13061.786208649988,116.65104711000458,54485.70627624001 2022-10-07,22:53:48.000,280,11045795,-795,0,1665183227,13061.853571749998,116.61580146000051,54485.74121184 2022-10-07,22:53:49.000,280,11045783,-795,0,1665183228,13061.840099129993,116.552359289999,54485.75518608001 2022-10-07,22:53:50.000,280,11045817,-795,0,1665183229,13061.846835439988,116.48186798999814,54485.72025048 2022-10-07,22:53:51.000,280,11045800,-795,0,1665183230,13061.867044369988,116.4184258200039,54485.80409592001 2022-10-07,22:53:52.000,280,11045833,-795,0,1665183231,13061.873780679998,116.39727842999855,54485.80409592001 2022-10-07,22:53:53.000,280,11045795,-795,0,1665183232,13061.779472339993,116.34088539000368,54485.762173200004 2022-10-07,22:53:54.000,280,11045812,-795,0,1665183233,13061.772736029998,116.3549836500024,54485.67134064 2022-10-07,22:53:55.000,280,11045783,-795,0,1665183234,13061.840099129993,116.31268886999896,54485.713263360005 2022-10-07,22:53:56.000,280,11045818,-795,0,1665183235,13061.900725919993,116.27039409000281,54485.77614744001 2022-10-07,22:53:57.000,280,11045795,-795,0,1665183236,13061.954616399998,116.25629583000409,54485.75518608001 2022-10-07,22:53:58.000,280,11045814,-795,0,1665183237,13062.001770569994,116.22105018000002,54485.713263360005 2022-10-07,22:53:59.000,280,11045751,-795,0,1665183238,13062.035452119999,116.22809930999938,54485.615443680006 2022-10-07,22:54:00.000,280,11045841,-795,0,1665183239,13062.123024149994,116.23514843999874,54485.6224308 2022-10-07,22:54:01.000,280,11045783,-795,0,1665183240,13062.17691463,116.29859061000025,54485.6224308 2022-10-07,22:54:02.000,280,11045842,-795,0,1665183241,13062.325113449995,116.29859061000025,54485.63640504001 2022-10-07,22:54:03.000,280,11045806,-795,0,1665183242,13062.446367029996,116.26334496000345,54485.70627624001 2022-10-07,22:54:04.000,280,11045804,-795,0,1665183243,13062.513730129991,116.29154148000089,54485.67832776 2022-10-07,22:54:05.000,280,11045796,-795,0,1665183244,13062.5608843,116.26334496000345,54485.615443680006 2022-10-07,22:54:06.000,280,11045755,-795,0,1665183245,13062.587829539996,116.29154148000089,54485.594482320004 2022-10-07,22:54:07.000,280,11045811,-795,0,1665183246,13062.608038469996,116.26334496000345,54485.62941792 2022-10-07,22:54:08.000,280,11045800,-795,0,1665183247,13062.581093230001,116.22809930999938,54485.594482320004 2022-10-07,22:54:09.000,280,11045835,-795,0,1665183248,13062.608038469996,116.18580453000322,54485.53858536001 2022-10-07,22:54:10.000,280,11045841,-795,0,1665183249,13062.547411679996,116.19285366000258,54485.60146944 2022-10-07,22:54:11.000,280,11045805,-795,0,1665183250,13062.54067537,116.1435097499998,54485.692302 2022-10-07,22:54:12.000,280,11045803,-795,0,1665183251,13062.493521199991,116.12236236000172,54485.58050808 2022-10-07,22:54:13.000,280,11045803,-795,0,1665183252,13062.426158099996,116.09416584000428,54485.48967552001 2022-10-07,22:54:14.000,280,11045770,-795,0,1665183253,13062.37900393,116.08711670999764,54485.496662640006 2022-10-07,22:54:15.000,280,11045816,-795,0,1665183254,13062.405949169995,116.05187106000085,54485.475701280004 2022-10-07,22:54:16.000,280,11045834,-795,0,1665183255,13062.35205868999,116.108264100003,54485.55954672 2022-10-07,22:54:17.000,280,11045811,-795,0,1665183256,13062.35205868999,116.06596931999957,54485.51762400001 2022-10-07,22:54:18.000,280,11045781,-795,0,1665183257,13062.35205868999,116.08711670999764,54485.44076568001 2022-10-07,22:54:19.000,280,11045809,-795,0,1665183258,13062.358795,116.05892019000021,54485.4128172 2022-10-07,22:54:20.000,280,11045797,-795,0,1665183259,13062.45983965,116.1435097499998,54485.46172704 2022-10-07,22:54:21.000,280,11045878,-795,0,1665183260,13062.5608843,116.12236236000172,54485.496662640006 2022-10-07,22:54:22.000,280,11045809,-795,0,1665183261,13062.567620609996,116.1435097499998,54485.44076568001 2022-10-07,22:54:23.000,280,11045778,-795,0,1665183262,13062.581093230001,116.04482193000149,54485.342946 2022-10-07,22:54:24.000,280,11045786,-795,0,1665183263,13062.668665259996,116.0095762800047,54485.33595888 2022-10-07,22:54:25.000,280,11045776,-795,0,1665183264,13062.789918839997,115.95318324000255,54485.40583008 2022-10-07,22:54:26.000,280,11045844,-795,0,1665183265,13062.816864079992,115.9602323700019,54485.38486872 2022-10-07,22:54:27.000,280,11045790,-795,0,1665183266,13062.897699799993,115.88974107000104,54485.35692024 2022-10-07,22:54:28.000,280,11045796,-795,0,1665183267,13062.931381349998,115.87564281000232,54485.342946 2022-10-07,22:54:29.000,280,11045830,-795,0,1665183268,13062.985271830003,115.78400412000337,54485.37089448001 2022-10-07,22:54:30.000,280,11045820,-795,0,1665183269,13063.005480759988,115.75580759999866,54485.41980432001 2022-10-07,22:54:31.000,280,11045818,-795,0,1665183270,13063.059371239993,115.67826716999843,54485.4128172 2022-10-07,22:54:32.000,280,11045799,-795,0,1665183271,13063.066107549988,115.6853162999978,54485.45473992 2022-10-07,22:54:33.000,280,11045796,-795,0,1665183272,13063.066107549988,115.69236543000443,54485.38486872 2022-10-07,22:54:34.000,280,11045803,-795,0,1665183273,13063.093052789998,115.7135128200025,54485.377881600005 2022-10-07,22:54:35.000,280,11045806,-795,0,1665183274,13063.167152199989,115.7135128200025,54485.41980432001 2022-10-07,22:54:36.000,280,11045785,-795,0,1665183275,13063.119998029993,115.7487584699993,54485.39884296001 2022-10-07,22:54:37.000,280,11045799,-795,0,1665183276,13063.194097439999,115.76990586000466,54485.35692024 2022-10-07,22:54:38.000,280,11045799,-795,0,1665183277,13063.180624819994,115.83334802999889,54485.26608768 2022-10-07,22:54:39.000,280,11045841,-795,0,1665183278,13063.200833749994,115.85449542000424,54485.27307480001 2022-10-07,22:54:40.000,280,11045834,-795,0,1665183279,13063.26819684999,115.88974107000104,54485.27307480001 2022-10-07,22:54:41.000,280,11045820,-795,0,1665183280,13063.261460539994,115.93203585000447,54485.24512632 2022-10-07,22:54:42.000,280,11045848,-795,0,1665183281,13063.33555995,115.9602323700019,54485.328971760006 2022-10-07,22:54:43.000,280,11045822,-795,0,1665183282,13063.30861470999,115.92498671999783,54485.308010400004 2022-10-07,22:54:44.000,280,11045806,-795,0,1665183283,13063.382714119994,115.91088845999911,54485.30102328001 2022-10-07,22:54:45.000,280,11045785,-795,0,1665183284,13063.45007721999,115.86859368000296,54485.35692024 2022-10-07,22:54:46.000,280,11045781,-795,0,1665183285,13063.47028614999,115.81924977000017,54485.29403616 2022-10-07,22:54:47.000,280,11045816,-795,0,1665183286,13063.53764925,115.77695499000401,54485.40583008 2022-10-07,22:54:48.000,280,11045843,-795,0,1665183287,13063.524176629995,115.7135128200025,54485.29403616 2022-10-07,22:54:49.000,280,11045821,-795,0,1665183288,13063.59827604,115.6148250000042,54485.308010400004 2022-10-07,22:54:50.000,280,11045783,-795,0,1665183289,13063.67911176,115.5513828300027,54485.33595888 2022-10-07,22:54:51.000,280,11045847,-795,0,1665183290,13063.753211169991,115.43154761999904,54485.37089448001 2022-10-07,22:54:52.000,280,11045792,-795,0,1665183291,13063.807101649996,115.38220371000352,54485.36390736 2022-10-07,22:54:53.000,280,11045836,-795,0,1665183292,13063.820574270001,115.26236849999987,54485.28704904 2022-10-07,22:54:54.000,280,11045789,-795,0,1665183293,13063.894673679992,115.22007372000371,54485.21717784 2022-10-07,22:54:55.000,280,11045796,-795,0,1665183294,13063.948564159997,115.14253329000348,54485.2381392 2022-10-07,22:54:56.000,280,11045781,-795,0,1665183295,13064.009190949997,115.14253329000348,54485.24512632 2022-10-07,22:54:57.000,280,11045767,-795,0,1665183296,13064.110235599997,115.12138589999813,54485.20320360001 2022-10-07,22:54:58.000,280,11045829,-795,0,1665183297,13064.184335010003,115.1566315500022,54485.20320360001 2022-10-07,22:54:59.000,280,11045837,-795,0,1665183298,13064.298852279993,115.16368068000156,54485.27307480001 2022-10-07,22:55:00.000,280,11045842,-795,0,1665183299,13064.379687999994,115.20597545999772,54485.23115208001 2022-10-07,22:55:01.000,280,11045848,-795,0,1665183300,13064.426842169989,115.23417198000243,54485.25211344001 2022-10-07,22:55:02.000,280,11045814,-795,0,1665183301,13064.447051099989,115.29761415000394,54485.06346120001 2022-10-07,22:55:03.000,280,11045791,-795,0,1665183302,13064.541359439994,115.3681054500048,54485.0983968 2022-10-07,22:55:04.000,280,11045791,-795,0,1665183303,13064.682821949995,115.45974414000375,54485.24512632 2022-10-07,22:55:05.000,280,11045810,-795,0,1665183304,13064.75692136,115.43154761999904,54485.25211344001 2022-10-07,22:55:06.000,280,11045808,-795,0,1665183305,13064.81081183999,115.48794066000119,54485.308010400004 2022-10-07,22:55:07.000,280,11045797,-795,0,1665183306,13064.85122969999,115.46679327000311,54485.34993312001 2022-10-07,22:55:08.000,280,11045796,-795,0,1665183307,13064.884911249996,115.45269501000439,54485.29403616 2022-10-07,22:55:09.000,280,11045846,-795,0,1665183308,13064.87143862999,115.3681054500048,54485.280061920006 2022-10-07,22:55:10.000,280,11045829,-795,0,1665183309,13064.85122969999,115.31876154000201,54485.342946 2022-10-07,22:55:11.000,280,11045787,-795,0,1665183310,13064.85122969999,115.24122111000179,54485.32198464001 2022-10-07,22:55:12.000,280,11045826,-795,0,1665183311,13064.87817494,115.0931893800007,54485.475701280004 2022-10-07,22:55:13.000,280,11045863,-795,0,1665183312,13064.824284459995,114.97335417000431,54485.44076568001 2022-10-07,22:55:14.000,280,11045832,-795,0,1665183313,13064.824284459995,114.86761721999937,54485.447752800006 2022-10-07,22:55:15.000,280,11045817,-795,0,1665183314,13064.83102076999,114.77597853000043,54485.5525596 2022-10-07,22:55:16.000,280,11045785,-795,0,1665183315,13064.83775708,114.70548722999956,54485.545572480005 2022-10-07,22:55:17.000,280,11045795,-795,0,1665183316,13064.844493389995,114.59270115000254,54485.496662640006 2022-10-07,22:55:18.000,280,11045769,-795,0,1665183317,13064.81081183999,114.56450462999783,54485.328971760006 2022-10-07,22:55:19.000,280,11045762,-795,0,1665183318,13064.97921959,114.56450462999783,54485.41980432001 2022-10-07,22:55:20.000,280,11045840,-795,0,1665183319,13065.113945789992,114.62089766999998,54485.46172704 2022-10-07,22:55:21.000,280,11045814,-795,0,1665183320,13065.140891030002,114.6349959299987,54485.426791440004 2022-10-07,22:55:22.000,280,11045829,-795,0,1665183321,13065.322771400002,114.71253635999892,54485.51762400001 2022-10-07,22:55:23.000,280,11045799,-795,0,1665183322,13065.484442839988,114.79007678999915,54485.46871416001 2022-10-07,22:55:24.000,280,11045815,-795,0,1665183323,13065.625905349989,114.89581374000409,54485.4826884 2022-10-07,22:55:25.000,280,11045767,-795,0,1665183324,13065.80778571999,114.98040330000367,54485.496662640006 2022-10-07,22:55:26.000,280,11045821,-795,0,1665183325,13065.902094059995,115.03679633999855,54485.53858536001 2022-10-07,22:55:27.000,280,11045820,-795,0,1665183326,13066.003138709995,115.13548416000413,54485.57352096 2022-10-07,22:55:28.000,280,11045791,-795,0,1665183327,13066.07723812,115.21302459000435,54485.545572480005 2022-10-07,22:55:29.000,280,11045850,-795,0,1665183328,13066.104183359996,115.24827024000115,54485.52461112 2022-10-07,22:55:30.000,280,11045793,-795,0,1665183329,13066.05029287999,115.24122111000179,54485.55954672 2022-10-07,22:55:31.000,280,11045790,-795,0,1665183330,13066.164810149996,115.23417198000243,54485.72025048 2022-10-07,22:55:32.000,280,11045834,-795,0,1665183331,13066.09744705,115.191877199999,54485.80409592001 2022-10-07,22:55:33.000,280,11045839,-795,0,1665183332,13066.03008394999,115.13548416000413,54485.7272376 2022-10-07,22:55:34.000,280,11045765,-795,0,1665183333,13065.93577561,115.07204199000262,54485.77614744001 2022-10-07,22:55:35.000,280,11045791,-795,0,1665183334,13065.83473096,115.01564895000047,54485.7971088 2022-10-07,22:55:36.000,280,11045794,-795,0,1665183335,13065.78757678999,114.91696113000216,54485.82505728001 2022-10-07,22:55:37.000,280,11045767,-795,0,1665183336,13065.74715892999,114.83942070000194,54485.74121184 2022-10-07,22:55:38.000,280,11045800,-795,0,1665183337,13065.713477379999,114.71958548999828,54485.81807016 2022-10-07,22:55:39.000,280,11045814,-795,0,1665183338,13065.733686309999,114.62089766999998,54485.92287696001 2022-10-07,22:55:40.000,280,11045795,-795,0,1665183339,13065.74715892999,114.51516072000231,54485.87396712001 2022-10-07,22:55:41.000,280,11045787,-795,0,1665183340,13065.740422619994,114.44466942000145,54485.832044400006 2022-10-07,22:55:42.000,280,11045807,-795,0,1665183341,13065.801049409994,114.43762029000209,54485.77614744001 2022-10-07,22:55:43.000,280,11045832,-795,0,1665183342,13065.801049409994,114.34598160000314,54485.643392160004 2022-10-07,22:55:44.000,280,11045811,-795,0,1665183343,13065.91556668,114.38122724999994,54485.6224308 2022-10-07,22:55:45.000,280,11045771,-795,0,1665183344,13065.962720849995,114.49401333000424,54485.56653384001 2022-10-07,22:55:46.000,280,11045808,-795,0,1665183345,13066.171546459991,114.59270115000254,54485.692302 2022-10-07,22:55:47.000,280,11045791,-795,0,1665183346,13066.440998860002,114.66319245000341,54485.72025048 2022-10-07,22:55:48.000,280,11045765,-795,0,1665183347,13066.649824469998,114.64909419000469,54485.76916032 2022-10-07,22:55:49.000,280,11045806,-795,0,1665183348,13066.811495909998,114.61384854000062,54485.783134560006 2022-10-07,22:55:50.000,280,11045773,-795,0,1665183349,13067.02705782999,114.61384854000062,54485.811083040004 2022-10-07,22:55:51.000,280,11045792,-795,0,1665183350,13067.10789354999,114.61384854000062,54485.832044400006 2022-10-07,22:55:52.000,280,11045770,-795,0,1665183351,13067.15504772,114.6349959299987,54485.91588984 2022-10-07,22:55:53.000,280,11045821,-795,0,1665183352,13067.21567451,114.64909419000469,54485.94383832001 2022-10-07,22:55:54.000,280,11045823,-795,0,1665183353,13067.2763013,114.66319245000341,54485.98576104 2022-10-07,22:55:55.000,280,11045816,-795,0,1665183354,13067.31671916,114.66319245000341,54486.167426160006 2022-10-07,22:55:56.000,280,11045827,-795,0,1665183355,13067.33019177999,114.66319245000341,54486.18838752001 2022-10-07,22:55:57.000,280,11045763,-795,0,1665183356,13067.303246539996,114.67024158000277,54486.2512716 2022-10-07,22:55:58.000,280,11045803,-795,0,1665183357,13067.262828679995,114.65614332000405,54486.13249056 2022-10-07,22:55:59.000,280,11045788,-795,0,1665183358,13067.262828679995,114.67729071000213,54486.23031024 2022-10-07,22:56:00.000,280,11045800,-795,0,1665183359,13067.350400709991,114.64204505999805,54486.29319432 2022-10-07,22:56:01.000,280,11045820,-795,0,1665183360,13067.29651023,114.64909419000469,54486.32812992001 2022-10-07,22:56:02.000,280,11045823,-795,0,1665183361,13067.363873329996,114.67024158000277,54486.384026880005 2022-10-07,22:56:03.000,280,11045793,-795,0,1665183362,13067.404291189996,114.67024158000277,54486.384026880005 2022-10-07,22:56:04.000,280,11045837,-795,0,1665183363,13067.411027499991,114.69138897000084,54486.42594960001 2022-10-07,22:56:05.000,280,11045801,-795,0,1665183364,13067.586171559997,114.67729071000213,54486.453898080006 2022-10-07,22:56:06.000,280,11045821,-795,0,1665183365,13067.613116799992,114.69138897000084,54486.42594960001 2022-10-07,22:56:07.000,280,11045848,-795,0,1665183366,13067.707425139997,114.68433984000148,54486.453898080006 2022-10-07,22:56:08.000,280,11045834,-795,0,1665183367,13067.788260859998,114.66319245000341,54486.43992384 2022-10-07,22:56:09.000,280,11045826,-795,0,1665183368,13067.862360269988,114.67024158000277,54486.41197536 2022-10-07,22:56:10.000,280,11045824,-795,0,1665183369,13067.929723369998,114.60679941000126,54486.57267912001 2022-10-07,22:56:11.000,280,11045787,-795,0,1665183370,13068.064449569989,114.5997502800019,54486.67748592 2022-10-07,22:56:12.000,280,11045871,-795,0,1665183371,13068.111603739999,114.52925898000103,54486.72639576 2022-10-07,22:56:13.000,280,11045799,-795,0,1665183372,13068.10486742999,114.46581680999952,54486.649537440004 2022-10-07,22:56:14.000,280,11045759,-795,0,1665183373,13068.199175769994,114.38122724999994,54486.71242152001 2022-10-07,22:56:15.000,280,11045816,-795,0,1665183374,13068.18570314999,114.32483420999779,54486.7753056 2022-10-07,22:56:16.000,280,11045794,-795,0,1665183375,13068.19243946,114.23319551999884,54486.78229272001 2022-10-07,22:56:17.000,280,11045806,-795,0,1665183376,13068.172230529999,114.16975335000461,54486.74037000001 2022-10-07,22:56:18.000,280,11045823,-795,0,1665183377,13068.199175769994,114.04991814000095,54486.82421544 2022-10-07,22:56:19.000,280,11045803,-795,0,1665183378,13068.26653886999,113.9935250999988,54486.90107376 2022-10-07,22:56:20.000,280,11045780,-795,0,1665183379,13068.31369304,113.93008293000457,54486.936009360004 2022-10-07,22:56:21.000,280,11045758,-795,0,1665183380,13068.3541109,113.91598466999858,54486.90806088001 2022-10-07,22:56:22.000,280,11045806,-795,0,1665183381,13068.421473999995,113.90893553999922,54486.92203512 2022-10-07,22:56:23.000,280,11045819,-795,0,1665183382,13068.41473769,113.90893553999922,54486.8451768 2022-10-07,22:56:24.000,280,11045791,-795,0,1665183383,13068.522518649996,113.95827945000201,54486.956970720006 2022-10-07,22:56:25.000,280,11045799,-795,0,1665183384,13068.657244850001,113.97942684000009,54486.99889344001 2022-10-07,22:56:26.000,280,11045792,-795,0,1665183385,13068.785234739997,114.07106552999903,54487.04780328001 2022-10-07,22:56:27.000,280,11045850,-795,0,1665183386,13068.818916290002,114.17680248000397,54487.08273888 2022-10-07,22:56:28.000,280,11045799,-795,0,1665183387,13068.899752010002,114.26139204000356,54487.06876464 2022-10-07,22:56:29.000,280,11045764,-795,0,1665183388,13068.960378800002,114.31778507999843,54487.13164872 2022-10-07,22:56:30.000,280,11045792,-795,0,1665183389,13068.980587730002,114.38122724999994,54487.11767448001 2022-10-07,22:56:31.000,280,11045811,-795,0,1665183390,13069.000796660002,114.43762029000209,54487.13164872 2022-10-07,22:56:32.000,280,11045780,-795,0,1665183391,13069.007532969998,114.40237463999802,54487.124661600006 2022-10-07,22:56:33.000,280,11045786,-795,0,1665183392,13069.054687139993,114.32483420999779,54487.04081616 2022-10-07,22:56:34.000,280,11045815,-795,0,1665183393,13069.216358579994,114.33893247000378,54487.152610080004 2022-10-07,22:56:35.000,280,11045799,-795,0,1665183394,13069.42518418999,114.38122724999994,54487.26440400001 2022-10-07,22:56:36.000,280,11045834,-795,0,1665183395,13069.4319205,114.52220985000167,54487.460043360006 2022-10-07,22:56:37.000,280,11045746,-795,0,1665183396,13069.303930609989,114.6349959299987,54487.508953200006 2022-10-07,22:56:38.000,280,11045837,-795,0,1665183397,13069.095104999993,114.62794679999934,54487.49497896 2022-10-07,22:56:39.000,280,11045771,-795,0,1665183398,13068.987324039997,114.55040636999911,54487.59279864 2022-10-07,22:56:40.000,280,11045798,-795,0,1665183399,13068.926697249997,114.45876768000016,54487.66266984 2022-10-07,22:56:41.000,280,11045779,-795,0,1665183400,13068.785234739997,114.29663769000035,54487.73952816 2022-10-07,22:56:42.000,280,11045809,-795,0,1665183401,13068.785234739997,114.16270421999798,54487.81638648001 2022-10-07,22:56:43.000,280,11045797,-795,0,1665183402,13068.711135329992,114.01467249000416,54487.8583092 2022-10-07,22:56:44.000,280,11045816,-795,0,1665183403,13068.677453780001,113.84549336999771,54487.8583092 2022-10-07,22:56:45.000,280,11045776,-795,0,1665183404,13068.643772229996,113.75385467999877,54487.87927056 2022-10-07,22:56:46.000,280,11045836,-795,0,1665183405,13068.623563299996,113.64106860000174,54487.87927056 2022-10-07,22:56:47.000,280,11045790,-795,0,1665183406,13068.583145439996,113.56352817000152,54487.86529632001 2022-10-07,22:56:48.000,280,11045863,-795,0,1665183407,13068.623563299996,113.54238078000344,54487.78843800001 2022-10-07,22:56:49.000,280,11045834,-795,0,1665183408,13068.610090679991,113.52828252000472,54487.80241224 2022-10-07,22:56:50.000,280,11045791,-795,0,1665183409,13068.637035920001,113.57762643000024,54487.844334960006 2022-10-07,22:56:51.000,280,11045806,-795,0,1665183410,13068.717871640001,113.64106860000174,54487.85132208 2022-10-07,22:56:52.000,280,11045835,-795,0,1665183411,13068.805443669997,113.78205120000348,54487.87228344 2022-10-07,22:56:53.000,280,11045797,-795,0,1665183412,13068.825652599997,113.91598466999858,54487.83036072 2022-10-07,22:56:54.000,280,11045801,-795,0,1665183413,13068.946906179997,114.06401639999967,54487.90023192 2022-10-07,22:56:55.000,280,11045833,-795,0,1665183414,13068.980587730002,114.289588560001,54487.97010312 2022-10-07,22:56:56.000,280,11045784,-795,0,1665183415,13069.054687139993,114.41647290000401,54487.90023192 2022-10-07,22:56:57.000,280,11045816,-795,0,1665183416,13069.095104999993,114.57155376000446,54487.87228344 2022-10-07,22:56:58.000,280,11045808,-795,0,1665183417,13069.189413339998,114.72663462000492,54487.8583092 2022-10-07,22:56:59.000,280,11045765,-795,0,1665183418,13069.303930609989,114.76188027000171,54488.012025840006 2022-10-07,22:57:00.000,280,11045808,-795,0,1665183419,13069.276985369994,114.8464698300013,54487.9980516 2022-10-07,22:57:01.000,280,11045760,-795,0,1665183420,13069.276985369994,114.86761721999937,54488.04696144 2022-10-07,22:57:02.000,280,11045811,-795,0,1665183421,13069.270249059999,114.76188027000171,54488.130806880006 2022-10-07,22:57:03.000,280,11045767,-795,0,1665183422,13069.155731789993,114.72663462000492,54488.04696144 2022-10-07,22:57:04.000,280,11045819,-795,0,1665183423,13069.068159759998,114.5997502800019,54488.05394856001 2022-10-07,22:57:05.000,280,11045818,-795,0,1665183424,13068.899752010002,114.52220985000167,54488.12381976001 2022-10-07,22:57:06.000,280,11045789,-795,0,1665183425,13068.872806769992,114.40942377000465,54488.27054928001 2022-10-07,22:57:07.000,280,11045778,-795,0,1665183426,13068.677453780001,114.31778507999843,54488.34042048001 2022-10-07,22:57:08.000,280,11045782,-795,0,1665183427,13068.589881749991,114.19090074000269,54488.37535608 2022-10-07,22:57:09.000,280,11045748,-795,0,1665183428,13068.48883709999,114.1415568299999,54488.38933032001 2022-10-07,22:57:10.000,280,11045804,-795,0,1665183429,13068.40800137999,114.11336031000246,54488.3823432 2022-10-07,22:57:11.000,280,11045846,-795,0,1665183430,13068.31369304,114.09221292000439,54488.33343336 2022-10-07,22:57:12.000,280,11045806,-795,0,1665183431,13068.300220419995,114.19090074000269,54488.3823432 2022-10-07,22:57:13.000,280,11045828,-795,0,1665183432,13068.239593629994,114.23319551999884,54488.16574248 2022-10-07,22:57:14.000,280,11045818,-795,0,1665183433,13068.340638279995,114.31073594999907,54488.312472 2022-10-07,22:57:15.000,280,11045792,-795,0,1665183434,13068.42821030999,114.42352203000337,54488.41727880001 2022-10-07,22:57:16.000,280,11045796,-795,0,1665183435,13068.50904602999,114.56450462999783,54488.41727880001 2022-10-07,22:57:17.000,280,11045724,-795,0,1665183436,13068.59661806,114.71253635999892,54488.41727880001 2022-10-07,22:57:18.000,280,11045783,-795,0,1665183437,13068.717871640001,114.83942070000194,54488.312472 2022-10-07,22:57:19.000,280,11045849,-795,0,1665183438,13068.785234739997,114.95925590999832,54488.312472 2022-10-07,22:57:20.000,280,11045820,-795,0,1665183439,13068.845861529997,115.02269807999983,54488.26356216 2022-10-07,22:57:21.000,280,11045848,-795,0,1665183440,13068.919960940002,115.07909112000198,54488.41029168 2022-10-07,22:57:22.000,280,11045812,-795,0,1665183441,13068.973851419993,115.14253329000348,54488.41029168 2022-10-07,22:57:23.000,280,11045787,-795,0,1665183442,13068.946906179997,115.14253329000348,54488.4522144 2022-10-07,22:57:24.000,280,11045803,-795,0,1665183443,13068.919960940002,115.14958242000284,54488.52907272 2022-10-07,22:57:25.000,280,11045735,-795,0,1665183444,13068.886279389997,115.0579437300039,54488.64086664 2022-10-07,22:57:26.000,280,11045779,-795,0,1665183445,13068.798707360002,115.07909112000198,54488.57099544 2022-10-07,22:57:27.000,280,11045781,-795,0,1665183446,13068.751553189992,115.00859982000111,54488.682789360006 2022-10-07,22:57:28.000,280,11045844,-795,0,1665183447,13068.690926399991,115.0438454699979,54488.68977648 2022-10-07,22:57:29.000,280,11045778,-795,0,1665183448,13068.57640913,115.01564895000047,54488.57099544 2022-10-07,22:57:30.000,280,11045830,-795,0,1665183449,13068.54946388999,114.98745243000303,54488.58496968001 2022-10-07,22:57:31.000,280,11045832,-795,0,1665183450,13068.5562002,115.00155069000175,54488.74567344 2022-10-07,22:57:32.000,280,11045812,-795,0,1665183451,13068.522518649996,114.95925590999832,54488.68977648 2022-10-07,22:57:33.000,280,11045797,-795,0,1665183452,13068.50904602999,115.00155069000175,54488.633879520006 2022-10-07,22:57:34.000,280,11045738,-795,0,1665183453,13068.59661806,114.98745243000303,54488.633879520006 2022-10-07,22:57:35.000,280,11045762,-795,0,1665183454,13068.589881749991,115.01564895000047,54488.60593104001 2022-10-07,22:57:36.000,280,11045762,-795,0,1665183455,13068.697662710001,115.0579437300039,54488.64785376 2022-10-07,22:57:37.000,280,11045801,-795,0,1665183456,13068.717871640001,115.07204199000262,54488.70375072001 2022-10-07,22:57:38.000,280,11045820,-795,0,1665183457,13068.765025809997,115.10023851000005,54488.58496968001 2022-10-07,22:57:39.000,280,11045817,-795,0,1665183458,13068.839125220002,115.0931893800007,54488.633879520006 2022-10-07,22:57:40.000,280,11045816,-795,0,1665183459,13068.872806769992,115.07204199000262,54488.73868632 2022-10-07,22:57:41.000,280,11045809,-795,0,1665183460,13068.886279389997,115.10023851000005,54488.7666348 2022-10-07,22:57:42.000,280,11045807,-795,0,1665183461,13068.886279389997,115.0438454699979,54488.731699200005 2022-10-07,22:57:43.000,280,11045795,-795,0,1665183462,13068.832388909992,114.99450156000239,54488.661828000004 2022-10-07,22:57:44.000,280,11045844,-795,0,1665183463,13068.812179979992,115.00859982000111,54488.64785376 2022-10-07,22:57:45.000,280,11045828,-795,0,1665183464,13068.771762119992,114.97335417000431,54488.81554464 2022-10-07,22:57:46.000,280,11045775,-795,0,1665183465,13068.711135329992,114.95925590999832,54488.829518880004 2022-10-07,22:57:47.000,280,11045765,-795,0,1665183466,13068.677453780001,114.95220677999896,54488.72471208001 2022-10-07,22:57:48.000,280,11045790,-795,0,1665183467,13068.657244850001,114.93810852000024,54488.87842872 2022-10-07,22:57:49.000,280,11045758,-795,0,1665183468,13068.637035920001,114.9451576499996,54488.94131280001 2022-10-07,22:57:50.000,280,11045809,-795,0,1665183469,13068.589881749991,114.95925590999832,54488.91336432 2022-10-07,22:57:51.000,280,11045798,-795,0,1665183470,13068.59661806,115.00859982000111,54488.98323552 2022-10-07,22:57:52.000,280,11045825,-795,0,1665183471,13068.637035920001,115.02974720999919,54488.948299920005 2022-10-07,22:57:53.000,280,11045868,-795,0,1665183472,13068.623563299996,115.02974720999919,54488.87842872 2022-10-07,22:57:54.000,280,11045804,-795,0,1665183473,13068.677453780001,115.07204199000262,54488.79458328001 2022-10-07,22:57:55.000,280,11045817,-795,0,1665183474,13068.731344259992,115.11433676999877,54488.86445448 2022-10-07,22:57:56.000,280,11045856,-795,0,1665183475,13068.798707360002,115.17072981000092,54488.94131280001 2022-10-07,22:57:57.000,280,11045787,-795,0,1665183476,13068.893015699992,115.17777894000028,54488.96227416001 2022-10-07,22:57:58.000,280,11045834,-795,0,1665183477,13068.872806769992,115.20597545999772,54488.84349312001 2022-10-07,22:57:59.000,280,11045783,-795,0,1665183478,13068.879543080002,115.20597545999772,54488.829518880004 2022-10-07,22:58:00.000,280,11045844,-795,0,1665183479,13068.960378800002,115.191877199999,54488.850480240006 2022-10-07,22:58:01.000,280,11045831,-795,0,1665183480,13068.926697249997,115.18482806999964,54488.9063772 2022-10-07,22:58:02.000,280,11045826,-795,0,1665183481,13068.913224629992,115.16368068000156,54488.969261280006 2022-10-07,22:58:03.000,280,11045816,-795,0,1665183482,13068.818916290002,115.14253329000348,54488.88541584 2022-10-07,22:58:04.000,280,11045760,-795,0,1665183483,13068.724607949996,115.07909112000198,54488.94131280001 2022-10-07,22:58:05.000,280,11045759,-795,0,1665183484,13068.663981159996,115.02974720999919,54488.997209760004 2022-10-07,22:58:06.000,280,11045808,-795,0,1665183485,13068.5562002,115.00155069000175,54488.79458328001 2022-10-07,22:58:07.000,280,11045825,-795,0,1665183486,13068.52925495999,114.95925590999832,54488.96227416001 2022-10-07,22:58:08.000,280,11045836,-795,0,1665183487,13068.401265069995,114.88876461000473,54488.92035144001 2022-10-07,22:58:09.000,280,11045799,-795,0,1665183488,13068.27327518,114.85351896000066,54488.98323552 2022-10-07,22:58:10.000,280,11045821,-795,0,1665183489,13068.259802559995,114.80417504999787,54488.997209760004 2022-10-07,22:58:11.000,280,11045822,-795,0,1665183490,13068.152021599999,114.76892940000107,54489.0810552 2022-10-07,22:58:12.000,280,11045812,-795,0,1665183491,13068.10486742999,114.74073288000363,54489.05310672 2022-10-07,22:58:13.000,280,11045791,-795,0,1665183492,13067.970141229998,114.69138897000084,54488.997209760004 2022-10-07,22:58:14.000,280,11045807,-795,0,1665183493,13067.916250749993,114.76892940000107,54488.99022264001 2022-10-07,22:58:15.000,280,11045846,-795,0,1665183494,13067.882569199988,114.73368375000427,54488.87842872 2022-10-07,22:58:16.000,280,11045802,-795,0,1665183495,13067.869096579998,114.8112241800045,54488.81554464 2022-10-07,22:58:17.000,280,11045797,-795,0,1665183496,13067.869096579998,114.87466634999873,54488.75964768 2022-10-07,22:58:18.000,280,11045820,-795,0,1665183497,13067.848887649998,114.97335417000431,54488.6967636 2022-10-07,22:58:19.000,280,11045860,-795,0,1665183498,13067.889305509998,115.03679633999855,54488.80855752 2022-10-07,22:58:20.000,280,11045805,-795,0,1665183499,13067.949932299998,115.12843503000477,54488.75266056001 2022-10-07,22:58:21.000,280,11045834,-795,0,1665183500,13067.970141229998,115.2553193700005,54488.682789360006 2022-10-07,22:58:22.000,280,11045770,-795,0,1665183501,13067.983613849989,115.37515458000416,54488.55003408 2022-10-07,22:58:23.000,280,11045821,-795,0,1665183502,13068.050976949999,115.41744936000032,54488.54304696 2022-10-07,22:58:24.000,280,11045800,-795,0,1665183503,13068.091394809999,115.48794066000119,54488.60593104001 2022-10-07,22:58:25.000,280,11045789,-795,0,1665183504,13068.10486742999,115.50908804999926,54488.65484088001 2022-10-07,22:58:26.000,280,11045814,-795,0,1665183505,13068.14528528999,115.57957935000013,54488.65484088001 2022-10-07,22:58:27.000,280,11045806,-795,0,1665183506,13068.152021599999,115.55843196000205,54488.682789360006 2022-10-07,22:58:28.000,280,11045805,-795,0,1665183507,13068.098131119994,115.50908804999926,54488.64086664 2022-10-07,22:58:29.000,280,11045753,-795,0,1665183508,13068.010559089998,115.48089153000183,54488.64086664 2022-10-07,22:58:30.000,280,11045768,-795,0,1665183509,13067.963404919989,115.45974414000375,54488.633879520006 2022-10-07,22:58:31.000,280,11045832,-795,0,1665183510,13067.882569199988,115.37515458000416,54488.633879520006 2022-10-07,22:58:32.000,280,11045822,-795,0,1665183511,13067.768051929997,115.29761415000394,54488.55003408 2022-10-07,22:58:33.000,280,11045822,-795,0,1665183512,13067.667007279997,115.19892632999836,54488.59894392 2022-10-07,22:58:34.000,280,11045783,-755,0,1665183513,13067.572698939992,115.12138589999813,54488.62689240001 2022-10-07,22:58:35.000,280,11045808,-795,0,1665183514,13067.485126909996,115.0438454699979,54488.6967636 2022-10-07,22:58:36.000,280,11045770,-795,0,1665183515,13067.478390600001,114.95220677999896,54488.75266056001 2022-10-07,22:58:37.000,280,11045756,-795,0,1665183516,13067.363873329996,114.88876461000473,54488.68977648 2022-10-07,22:58:38.000,280,11045787,-795,0,1665183517,13067.24935605999,114.87466634999873,54488.57798256 2022-10-07,22:58:39.000,280,11045762,-795,0,1665183518,13067.25609237,114.83942070000194,54488.64086664 2022-10-07,22:58:40.000,280,11045888,-795,0,1665183519,13067.303246539996,114.8464698300013,54488.53605984001 2022-10-07,22:58:41.000,280,11045832,-795,0,1665183520,13067.22914712999,114.86761721999937,54488.5919568 2022-10-07,22:58:42.000,280,11045851,-795,0,1665183521,13067.22914712999,114.93810852000024,54488.60593104001 2022-10-07,22:58:43.000,280,11045804,-795,0,1665183522,13067.21567451,114.97335417000431,54488.48016288 2022-10-07,22:58:44.000,280,11045840,-795,0,1665183523,13067.22914712999,115.02269807999983,54488.45920152001 2022-10-07,22:58:45.000,280,11045743,-795,0,1665183524,13067.242619749995,115.05089460000454,54488.494137120004 2022-10-07,22:58:46.000,280,11045808,-795,0,1665183525,13067.262828679995,115.17777894000028,54488.38933032001 2022-10-07,22:58:47.000,280,11045871,-795,0,1665183526,13067.28977391999,115.21302459000435,54488.42426592 2022-10-07,22:58:48.000,280,11045831,-795,0,1665183527,13067.2763013,115.31876154000201,54488.31945912001 2022-10-07,22:58:49.000,280,11045823,-795,0,1665183528,13067.2763013,115.37515458000416,54488.29151064001 2022-10-07,22:58:50.000,280,11045796,-795,0,1665183529,13067.343664399996,115.46679327000311,54488.347407600006 2022-10-07,22:58:51.000,280,11045843,-795,0,1665183530,13067.37734595,115.53728457000398,54488.38933032001 2022-10-07,22:58:52.000,280,11045812,-795,0,1665183531,13067.411027499991,115.62187413000356,54488.36138184 2022-10-07,22:58:53.000,280,11045767,-795,0,1665183532,13067.411027499991,115.62187413000356,54488.29151064001 2022-10-07,22:58:54.000,280,11045784,-795,0,1665183533,13067.411027499991,115.6853162999978,54488.298497760006 2022-10-07,22:58:55.000,280,11045846,-795,0,1665183534,13067.39755488,115.6853162999978,54488.34042048001 2022-10-07,22:58:56.000,280,11045841,-795,0,1665183535,13067.323455469996,115.78400412000337,54488.24958792001 2022-10-07,22:58:57.000,280,11045855,-795,0,1665183536,13067.21567451,115.74170933999994,54488.12381976001 2022-10-07,22:58:58.000,280,11045831,-795,0,1665183537,13067.202201889995,115.75580759999866,54488.25657504 2022-10-07,22:58:59.000,280,11045801,-795,0,1665183538,13067.02705782999,115.7487584699993,54488.24958792001 2022-10-07,22:59:00.000,280,11045838,-795,0,1665183539,13066.939485799994,115.7487584699993,54488.26356216 2022-10-07,22:59:01.000,280,11045803,-795,0,1665183540,13066.791286979998,115.72056195000187,54488.23561368 2022-10-07,22:59:02.000,280,11045844,-795,0,1665183541,13066.582461370002,115.66416890999972,54488.11683264 2022-10-07,22:59:03.000,280,11045839,-795,0,1665183542,13066.414053619992,115.63597239000228,54488.04696144 2022-10-07,22:59:04.000,280,11045835,-795,0,1665183543,13066.211964319991,115.60072673999821,54487.942154640004 2022-10-07,22:59:05.000,280,11045794,-795,0,1665183544,13066.131128599991,115.62892326000292,54487.942154640004 2022-10-07,22:59:06.000,280,11045777,-795,0,1665183545,13066.003138709995,115.60072673999821,54487.963116000006 2022-10-07,22:59:07.000,280,11045800,-795,0,1665183546,13065.83473096,115.57253022000077,54487.6836312 2022-10-07,22:59:08.000,280,11045811,-795,0,1665183547,13065.84820357999,115.60072673999821,54487.87927056 2022-10-07,22:59:09.000,280,11045818,-795,0,1665183548,13065.801049409994,115.60777587000484,54487.823373600004 2022-10-07,22:59:10.000,280,11045831,-795,0,1665183549,13065.7943131,115.59367760999885,54487.76048952 2022-10-07,22:59:11.000,280,11045840,-795,0,1665183550,13065.760631549994,115.59367760999885,54487.725553920005 2022-10-07,22:59:12.000,280,11045824,-795,0,1665183551,13065.841467269995,115.60072673999821,54487.774463760004 2022-10-07,22:59:13.000,280,11045829,-795,0,1665183552,13065.84820357999,115.60072673999821,54487.63472136 2022-10-07,22:59:14.000,280,11045788,-795,0,1665183553,13065.841467269995,115.63597239000228,54487.59279864 2022-10-07,22:59:15.000,280,11045786,-795,0,1665183554,13065.89535775,115.57253022000077,54487.676644080006 2022-10-07,22:59:16.000,280,11045777,-795,0,1665183555,13065.90883036999,115.57253022000077,54487.6836312 2022-10-07,22:59:17.000,280,11045799,-795,0,1665183556,13065.88862143999,115.60072673999821,54487.69061832 2022-10-07,22:59:18.000,280,11045798,-795,0,1665183557,13065.75389524,115.60777587000484,54487.50196608001 2022-10-07,22:59:19.000,280,11045798,-795,0,1665183558,13065.632641659999,115.54433370000334,54487.43209488001 2022-10-07,22:59:20.000,280,11045785,-795,0,1665183559,13065.545069629989,115.46679327000311,54487.41812064 2022-10-07,22:59:21.000,280,11045784,-795,0,1665183560,13065.558542249993,115.33285980000073,54487.4041464 2022-10-07,22:59:22.000,280,11045765,-795,0,1665183561,13065.612432729999,115.31876154000201,54487.320300960004 2022-10-07,22:59:23.000,280,11045839,-795,0,1665183562,13065.659586899994,115.33990893000009,54487.341262320006 2022-10-07,22:59:24.000,280,11045829,-795,0,1665183563,13065.551805939998,115.45974414000375,54487.3692108 2022-10-07,22:59:25.000,280,11045791,-795,0,1665183564,13065.444024979988,115.5513828300027,54487.37619792 2022-10-07,22:59:26.000,280,11045822,-795,0,1665183565,13065.322771400002,115.60777587000484,54487.320300960004 2022-10-07,22:59:27.000,280,11045850,-795,0,1665183566,13065.241935680002,115.66416890999972,54487.30632672 2022-10-07,22:59:28.000,280,11045829,-795,0,1665183567,13065.154363649992,115.70646369000315,54487.271391120004 2022-10-07,22:59:29.000,280,11045785,-795,0,1665183568,13065.080264240001,115.67826716999843,54487.222481280005 2022-10-07,22:59:30.000,280,11045820,-795,0,1665183569,13065.039846380001,115.7487584699993,54487.24344264001 2022-10-07,22:59:31.000,280,11045804,-795,0,1665183570,13064.972483279991,115.74170933999994,54487.20151992 2022-10-07,22:59:32.000,280,11045825,-795,0,1665183571,13064.804075529995,115.65711978000036,54487.20151992 2022-10-07,22:59:33.000,280,11045813,-795,0,1665183572,13064.66934932999,115.45974414000375,54487.0198548 2022-10-07,22:59:34.000,280,11045785,-795,0,1665183573,13064.81081183999,115.29761415000394,54487.04780328001 2022-10-07,22:59:35.000,280,11045810,-795,0,1665183574,13064.992692209991,115.23417198000243,54487.14562296001 2022-10-07,22:59:36.000,280,11045829,-795,0,1665183575,13064.965746969996,115.34695805999945,54487.13863584 2022-10-07,22:59:37.000,280,11045832,-795,0,1665183576,13064.89164755999,115.38220371000352,54487.0198548 2022-10-07,22:59:38.000,280,11045821,-795,0,1665183577,13064.75692136,115.45974414000375,54487.054790400005 2022-10-07,22:59:39.000,280,11045820,-795,0,1665183578,13064.79060290999,115.43154761999904,54487.14562296001 2022-10-07,22:59:40.000,280,11045838,-795,0,1665183579,13064.65587671,115.4385967499984,54487.03382904 2022-10-07,22:59:41.000,280,11045809,-795,0,1665183580,13064.534623129999,115.45974414000375,54486.94299648 2022-10-07,22:59:42.000,280,11045806,-795,0,1665183581,13064.514414199999,115.49498979000055,54486.89408664 2022-10-07,22:59:43.000,280,11045808,-795,0,1665183582,13064.406633239989,115.47384240000247,54486.83120256001 2022-10-07,22:59:44.000,280,11045851,-795,0,1665183583,13064.406633239989,115.52318630999798,54486.75434424 2022-10-07,22:59:45.000,280,11045836,-795,0,1665183584,13064.413369549999,115.51613717999862,54486.719408640005 2022-10-07,22:59:46.000,280,11045792,-795,0,1665183585,13064.46726002999,115.50908804999926,54486.79626696 2022-10-07,22:59:47.000,280,11045808,-795,0,1665183586,13064.48746895999,115.48089153000183,54486.81024120001 2022-10-07,22:59:48.000,280,11045858,-795,0,1665183587,13064.534623129999,115.48794066000119,54486.72639576 2022-10-07,22:59:49.000,280,11045787,-795,0,1665183588,13064.50767788999,115.44564587999776,54486.64255032001 2022-10-07,22:59:50.000,280,11045825,-795,0,1665183589,13064.514414199999,115.42449848999968,54486.551717760005 2022-10-07,22:59:51.000,280,11045825,-795,0,1665183590,13064.561568369994,115.31876154000201,54486.670498800006 2022-10-07,22:59:52.000,280,11045800,-795,0,1665183591,13064.56830467999,115.33990893000009,54486.67748592 2022-10-07,22:59:53.000,280,11045827,-795,0,1665183592,13064.541359439994,115.29056502000458,54486.551717760005 2022-10-07,22:59:54.000,280,11045784,-795,0,1665183593,13064.54809574999,115.26236849999987,54486.55870488 2022-10-07,22:59:55.000,280,11045808,-795,0,1665183594,13064.581777299994,115.22007372000371,54486.649537440004 2022-10-07,22:59:56.000,280,11045802,-795,0,1665183595,13064.521150509994,115.22712285000307,54486.551717760005 2022-10-07,22:59:57.000,280,11045789,-795,0,1665183596,13064.500941579994,115.2553193700005,54486.49582080001 2022-10-07,22:59:58.000,280,11045825,-795,0,1665183597,13064.413369549999,115.35400718999881,54486.37005264 2022-10-07,22:59:59.000,280,11045849,-795,0,1665183598,13064.494205269999,115.45269501000439,54486.25825872001 2022-10-07,23:00:00.000,280,11045819,-795,0,1665183599,13064.581777299994,115.5513828300027,54486.29319432 2022-10-07,23:00:01.000,280,11045815,-795,0,1665183600,13064.723239809995,115.53728457000398,54486.3211428 2022-10-07,23:00:02.000,280,11045829,-795,0,1665183601,13064.743448739995,115.60777587000484,54486.41197536 2022-10-07,23:00:03.000,280,11045827,-795,0,1665183602,13064.75018504999,115.65711978000036,54486.37005264 2022-10-07,23:00:04.000,280,11045836,-795,0,1665183603,13064.75018504999,115.82629889999953,54486.37703976001 2022-10-07,23:00:05.000,280,11045805,-795,0,1665183604,13064.79733922,115.92498671999783,54486.44691096001 2022-10-07,23:00:06.000,280,11045813,-795,0,1665183605,13064.77713029,116.07301844999893,54486.37005264 2022-10-07,23:00:07.000,280,11045836,-795,0,1665183606,13064.85122969999,116.1435097499998,54486.39800112 2022-10-07,23:00:08.000,280,11045804,-795,0,1665183607,13064.77039397999,116.25629583000409,54486.27922008001 2022-10-07,23:00:09.000,280,11045836,-795,0,1665183608,13064.83102076999,116.25629583000409,54486.30716856001 2022-10-07,23:00:10.000,280,11045813,-795,0,1665183609,13064.87143862999,116.31973799999832,54486.40498824001 2022-10-07,23:00:11.000,280,11045850,-795,0,1665183610,13064.87143862999,116.28449235000153,54486.40498824001 2022-10-07,23:00:12.000,280,11045782,-795,0,1665183611,13064.81081183999,116.29859061000025,54486.41197536 2022-10-07,23:00:13.000,280,11045818,-795,0,1665183612,13064.7165035,116.22809930999938,54486.32812992001 2022-10-07,23:00:14.000,280,11045832,-795,0,1665183613,13064.62893146999,116.15760800999851,54486.2512716 2022-10-07,23:00:15.000,280,11045852,-795,0,1665183614,13064.59524992,116.13646062000043,54486.23729736001 2022-10-07,23:00:16.000,280,11045823,-795,0,1665183615,13064.642404089995,116.12236236000172,54486.10454208 2022-10-07,23:00:17.000,280,11045825,-795,0,1665183616,13064.65587671,116.03777280000213,54486.02768376 2022-10-07,23:00:18.000,280,11045824,-795,0,1665183617,13064.622195159995,115.87564281000232,54486.04165800001 2022-10-07,23:00:19.000,280,11045839,-795,0,1665183618,13064.561568369994,115.6853162999978,54486.12550344 2022-10-07,23:00:20.000,280,11045857,-795,0,1665183619,13064.514414199999,115.62892326000292,54486.12550344 2022-10-07,23:00:21.000,280,11045784,-795,0,1665183620,13064.453787409999,115.62892326000292,54486.23729736001 2022-10-07,23:00:22.000,280,11045826,-755,0,1665183621,13064.393160619999,115.69236543000443,54486.20934888001 2022-10-07,23:00:23.000,280,11045820,-795,0,1665183622,13064.346006449989,115.66416890999972,54486.15345192 2022-10-07,23:00:24.000,280,11045839,-795,0,1665183623,13064.346006449989,115.75580759999866,54486.16043904001 2022-10-07,23:00:25.000,280,11045785,-795,0,1665183624,13064.372951689998,115.83334802999889,54486.16043904001 2022-10-07,23:00:26.000,280,11045817,-795,0,1665183625,13064.393160619999,115.94613411000319,54486.13947768001 2022-10-07,23:00:27.000,280,11045820,-795,0,1665183626,13064.433578479999,116.03777280000213,54486.118516320006 2022-10-07,23:00:28.000,280,11045822,-795,0,1665183627,13064.420105859994,116.13646062000043,54486.10454208 2022-10-07,23:00:29.000,280,11045812,-795,0,1665183628,13064.440314789994,116.22809930999938,54486.0765936 2022-10-07,23:00:30.000,280,11045798,-795,0,1665183629,13064.440314789994,116.34088539000368,54486.09056784001 2022-10-07,23:00:31.000,280,11045839,-795,0,1665183630,13064.406633239989,116.42547495000326,54486.048645120005 2022-10-07,23:00:32.000,280,11045814,-795,0,1665183631,13064.372951689998,116.50301538000349,54486.12550344 2022-10-07,23:00:33.000,280,11045815,-795,0,1665183632,13064.325797519989,116.52416277000157,54486.16043904001 2022-10-07,23:00:34.000,280,11045791,-795,0,1665183633,13064.211280249998,116.53121190000093,54486.09056784001 2022-10-07,23:00:35.000,280,11045782,-795,0,1665183634,13064.184335010003,116.57350668000436,54486.16043904001 2022-10-07,23:00:36.000,280,11045816,-795,0,1665183635,13064.110235599997,116.54531015999964,54486.16043904001 2022-10-07,23:00:37.000,280,11045881,-795,0,1665183636,13064.063081430002,116.52416277000157,54486.15345192 2022-10-07,23:00:38.000,280,11045826,-795,0,1665183637,13063.962036780002,116.50301538000349,54486.15345192 2022-10-07,23:00:39.000,280,11045829,-795,0,1665183638,13063.847519509996,116.47481885999878,54486.01370952 2022-10-07,23:00:40.000,280,11045790,-795,0,1665183639,13063.753211169991,116.4536714700007,54486.048645120005 2022-10-07,23:00:41.000,280,11045814,-795,0,1665183640,13063.685848069996,116.47481885999878,54485.978773920004 2022-10-07,23:00:42.000,280,11045781,-795,0,1665183641,13063.65890283,116.43252408000262,54486.15345192 2022-10-07,23:00:43.000,280,11045787,-795,0,1665183642,13063.6386939,116.40432755999791,54486.05563224 2022-10-07,23:00:44.000,280,11045850,-795,0,1665183643,13063.61848497,116.42547495000326,54486.04165800001 2022-10-07,23:00:45.000,280,11045841,-795,0,1665183644,13063.645430209996,116.39727842999855,54486.0765936 2022-10-07,23:00:46.000,280,11045805,-795,0,1665183645,13063.605012349995,116.39022929999919,54486.02069664001 2022-10-07,23:00:47.000,280,11045843,-795,0,1665183646,13063.59153972999,116.3549836500024,54485.92287696001 2022-10-07,23:00:48.000,280,11045809,-795,0,1665183647,13063.65890283,116.34088539000368,54485.90890272 2022-10-07,23:00:49.000,280,11045819,-795,0,1665183648,13063.61848497,116.31973799999832,54485.77614744001 2022-10-07,23:00:50.000,280,11045842,-795,0,1665183649,13063.71952962,116.29154148000089,54485.83903152 2022-10-07,23:00:51.000,280,11045811,-795,0,1665183650,13063.807101649996,116.23514843999874,54485.84601864 2022-10-07,23:00:52.000,280,11045784,-795,0,1665183651,13063.854255819992,116.22105018000002,54485.832044400006 2022-10-07,23:00:53.000,280,11045762,-795,0,1665183652,13063.847519509996,116.12236236000172,54485.79012168 2022-10-07,23:00:54.000,280,11045854,-795,0,1665183653,13063.914882609992,116.08711670999764,54485.79012168 2022-10-07,23:00:55.000,280,11045787,-795,0,1665183654,13063.914882609992,116.04482193000149,54485.762173200004 2022-10-07,23:00:56.000,280,11045822,-795,0,1665183655,13063.921618920001,115.9954780199987,54485.762173200004 2022-10-07,23:00:57.000,280,11045756,-795,0,1665183656,13063.894673679992,115.97433063000062,54485.615443680006 2022-10-07,23:00:58.000,280,11045843,-795,0,1665183657,13063.908146299997,115.95318324000255,54485.70627624001 2022-10-07,23:00:59.000,280,11045816,-795,0,1665183658,13063.908146299997,115.93908498000383,54485.76916032 2022-10-07,23:01:00.000,280,11045791,-795,0,1665183659,13063.914882609992,115.94613411000319,54485.7272376 2022-10-07,23:01:01.000,280,11045795,-795,0,1665183660,13063.840783200001,115.95318324000255,54485.7272376 2022-10-07,23:01:02.000,280,11045805,-795,0,1665183661,13063.807101649996,115.9954780199987,54485.65037928 2022-10-07,23:01:03.000,280,11045769,-795,0,1665183662,13063.71952962,116.06596931999957,54485.5525596 2022-10-07,23:01:04.000,280,11045816,-795,0,1665183663,13063.69932069,116.13646062000043,54485.51063688 2022-10-07,23:01:05.000,280,11045841,-795,0,1665183664,13063.712793309991,116.22809930999938,54485.56653384001 2022-10-07,23:01:06.000,280,11045844,-795,0,1665183665,13063.75994748,116.36908191000111,54485.62941792 2022-10-07,23:01:07.000,280,11045805,-795,0,1665183666,13063.733002239991,116.48186798999814,54485.58050808 2022-10-07,23:01:08.000,280,11045801,-795,0,1665183667,13063.726265929996,116.58055581000372,54485.496662640006 2022-10-07,23:01:09.000,280,11045760,-795,0,1665183668,13063.71952962,116.67219450000266,54485.26608768 2022-10-07,23:01:10.000,280,11045780,-795,0,1665183669,13063.807101649996,116.84137362000183,54485.35692024 2022-10-07,23:01:11.000,280,11045786,-795,0,1665183670,13063.894673679992,116.96825796000485,54485.41980432001 2022-10-07,23:01:12.000,280,11045794,-795,0,1665183671,13063.908146299997,117.06694578000315,54485.496662640006 2022-10-07,23:01:13.000,280,11045800,-795,0,1665183672,13063.894673679992,117.08809317000123,54485.43377856 2022-10-07,23:01:14.000,280,11045789,-795,0,1665183673,13063.955300469992,117.17973186000017,54485.475701280004 2022-10-07,23:01:15.000,280,11045811,-795,0,1665183674,13063.941827850002,117.17268273000082,54485.447752800006 2022-10-07,23:01:16.000,280,11045821,-795,0,1665183675,13063.962036780002,117.1585844700021,54485.50364976 2022-10-07,23:01:17.000,280,11045764,-795,0,1665183676,13063.921618920001,117.10219142999995,54485.46871416001 2022-10-07,23:01:18.000,280,11045805,-795,0,1665183677,13063.874464749992,116.98940535000293,54485.41980432001 2022-10-07,23:01:19.000,280,11045785,-795,0,1665183678,13063.813837959991,116.91891405000206,54485.35692024 2022-10-07,23:01:20.000,280,11045832,-795,0,1665183679,13063.733002239991,116.82727536000311,54485.37089448001 2022-10-07,23:01:21.000,280,11045865,-795,0,1665183680,13063.69932069,116.69334189000074,54485.38486872 2022-10-07,23:01:22.000,280,11045807,-795,0,1665183681,13063.67237544999,116.56645754999772,54485.52461112 2022-10-07,23:01:23.000,280,11045820,-795,0,1665183682,13063.59827604,116.48891712000477,54485.39884296001 2022-10-07,23:01:24.000,280,11045804,-795,0,1665183683,13063.503967699995,116.38318016999983,54485.328971760006 2022-10-07,23:01:25.000,280,11045806,-795,0,1665183684,13063.51070400999,116.29859061000025,54485.308010400004 2022-10-07,23:01:26.000,280,11045884,-795,0,1665183685,13063.463549839995,116.25629583000409,54485.27307480001 2022-10-07,23:01:27.000,280,11045850,-795,0,1665183686,13063.463549839995,116.24924670000473,54485.280061920006 2022-10-07,23:01:28.000,280,11045838,-795,0,1665183687,13063.45007721999,116.22105018000002,54485.18224224001 2022-10-07,23:01:29.000,280,11045842,-795,0,1665183688,13063.463549839995,116.28449235000153,54485.0983968 2022-10-07,23:01:30.000,280,11045843,-795,0,1665183689,13063.55112186999,116.34088539000368,54485.20320360001 2022-10-07,23:01:31.000,280,11045813,-795,0,1665183690,13063.625221279995,116.47481885999878,54485.21717784 2022-10-07,23:01:32.000,280,11045807,-795,0,1665183691,13063.685848069996,116.57350668000436,54485.210190720005 2022-10-07,23:01:33.000,280,11045786,-795,0,1665183692,13063.73973855,116.65809624000394,54485.10538392001 2022-10-07,23:01:34.000,280,11045800,-795,0,1665183693,13063.773420099991,116.77088232000096,54485.14730664 2022-10-07,23:01:35.000,280,11045821,-795,0,1665183694,13063.867728439996,116.86957013999927,54485.23115208001 2022-10-07,23:01:36.000,280,11045837,-795,0,1665183695,13063.914882609992,116.96825796000485,54485.19621648 2022-10-07,23:01:37.000,280,11045802,-795,0,1665183696,13063.941827850002,117.07399491000251,54485.21717784 2022-10-07,23:01:38.000,280,11045817,-795,0,1665183697,13063.962036780002,117.10219142999995,54485.19621648 2022-10-07,23:01:39.000,280,11045831,-795,0,1665183698,13064.042872500002,117.09514230000059,54485.27307480001 2022-10-07,23:01:40.000,280,11045845,-795,0,1665183699,13064.029399879997,117.09514230000059,54485.342946 2022-10-07,23:01:41.000,280,11045778,-795,0,1665183700,13063.968773089997,117.03170012999908,54485.342946 2022-10-07,23:01:42.000,280,11045808,-795,0,1665183701,13063.995718329992,116.96120882999821,54485.34993312001 2022-10-07,23:01:43.000,280,11045822,-795,0,1665183702,13063.793629029991,116.86252100999991,54485.24512632 2022-10-07,23:01:44.000,280,11045814,-795,0,1665183703,13063.706056999996,116.7638331900016,54485.23115208001 2022-10-07,23:01:45.000,280,11045761,-795,0,1665183704,13063.6386939,116.67924363000202,54485.280061920006 2022-10-07,23:01:46.000,280,11045814,-795,0,1665183705,13063.57133079999,116.53826103000029,54485.28704904 2022-10-07,23:01:47.000,280,11045829,-795,0,1665183706,13063.51070400999,116.46072060000006,54485.280061920006 2022-10-07,23:01:48.000,280,11045807,-795,0,1665183707,13063.4366046,116.42547495000326,54485.210190720005 2022-10-07,23:01:49.000,280,11045789,-795,0,1665183708,13063.37597781,116.41137669000454,54485.31499752 2022-10-07,23:01:50.000,280,11045825,-795,0,1665183709,13063.315351019999,116.39727842999855,54485.210190720005 2022-10-07,23:01:51.000,280,11045796,-795,0,1665183710,13063.24798791999,116.34793452000304,54485.28704904 2022-10-07,23:01:52.000,280,11045824,-795,0,1665183711,13063.295142089999,116.3549836500024,54485.27307480001 2022-10-07,23:01:53.000,280,11045790,-795,0,1665183712,13063.301878399994,116.40432755999791,54485.17525512 2022-10-07,23:01:54.000,280,11045824,-795,0,1665183713,13063.32882363999,116.42547495000326,54485.17525512 2022-10-07,23:01:55.000,280,11045775,-795,0,1665183714,13063.41639567,116.43957321000198,54485.23115208001 2022-10-07,23:01:56.000,280,11045817,-795,0,1665183715,13063.45681353,116.46776972999942,54485.21717784 2022-10-07,23:01:57.000,280,11045830,-795,0,1665183716,13063.49049507999,116.50301538000349,54485.24512632 2022-10-07,23:01:58.000,280,11045812,-795,0,1665183717,13063.463549839995,116.51006451000285,54485.07044832 2022-10-07,23:01:59.000,280,11045765,-795,0,1665183718,13063.49049507999,116.47481885999878,54485.14730664 2022-10-07,23:02:00.000,280,11045805,-795,0,1665183719,13063.524176629995,116.46776972999942,54485.19621648 2022-10-07,23:02:01.000,280,11045822,-795,0,1665183720,13063.59153972999,116.43252408000262,54485.20320360001 2022-10-07,23:02:02.000,280,11045824,-795,0,1665183721,13063.59153972999,116.43252408000262,54485.35692024 2022-10-07,23:02:03.000,280,11045808,-795,0,1665183722,13063.55112186999,116.36203278000175,54485.28704904 2022-10-07,23:02:04.000,280,11045830,-795,0,1665183723,13063.463549839995,116.3056397399996,54485.31499752 2022-10-07,23:02:05.000,280,11045801,-795,0,1665183724,13063.41639567,116.26334496000345,54485.33595888 2022-10-07,23:02:06.000,280,11045847,-795,0,1665183725,13063.35576888,116.13646062000043,54485.21717784 2022-10-07,23:02:07.000,280,11045796,-795,0,1665183726,13063.26819684999,116.12236236000172,54485.33595888 2022-10-07,23:02:08.000,280,11045819,-795,0,1665183727,13063.167152199989,116.05892019000021,54485.21717784 2022-10-07,23:02:09.000,280,11045836,-795,0,1665183728,13063.167152199989,116.04482193000149,54485.26608768 2022-10-07,23:02:10.000,280,11045813,-795,0,1665183729,13063.045898619988,116.08711670999764,54485.20320360001 2022-10-07,23:02:11.000,280,11045841,-795,0,1665183730,13063.119998029993,116.07301844999893,54485.27307480001 2022-10-07,23:02:12.000,280,11045781,-795,0,1665183731,13063.126734339989,116.06596931999957,54485.38486872 2022-10-07,23:02:13.000,280,11045794,-795,0,1665183732,13063.106525409989,116.06596931999957,54485.33595888 2022-10-07,23:02:14.000,280,11045870,-795,0,1665183733,13063.052634929998,116.10121497000364,54485.18224224001 2022-10-07,23:02:15.000,280,11045838,-795,0,1665183734,13063.052634929998,116.108264100003,54485.168268 2022-10-07,23:02:16.000,280,11045825,-795,0,1665183735,13063.059371239993,116.12236236000172,54485.259100560004 2022-10-07,23:02:17.000,280,11045865,-795,0,1665183736,13063.039162309993,116.06596931999957,54485.27307480001 2022-10-07,23:02:18.000,280,11045818,-795,0,1665183737,13062.978535519993,116.03777280000213,54485.21717784 2022-10-07,23:02:19.000,280,11045880,-795,0,1665183738,13062.958326589993,115.98137975999998,54485.24512632 2022-10-07,23:02:20.000,280,11045839,-795,0,1665183739,13062.904436110002,115.93203585000447,54485.33595888 2022-10-07,23:02:21.000,280,11045790,-795,0,1665183740,13062.830336699997,115.84039715999825,54485.31499752 2022-10-07,23:02:22.000,280,11045834,-795,0,1665183741,13062.715819429992,115.78400412000337,54485.31499752 2022-10-07,23:02:23.000,280,11045819,-795,0,1665183742,13062.594565849991,115.7135128200025,54485.30102328001 2022-10-07,23:02:24.000,280,11045752,-795,0,1665183743,13062.486784889996,115.6148250000042,54485.24512632 2022-10-07,23:02:25.000,280,11045778,-795,0,1665183744,13062.37900393,115.54433370000334,54485.29403616 2022-10-07,23:02:26.000,280,11045842,-795,0,1665183745,13062.29816821,115.53023544000462,54485.33595888 2022-10-07,23:02:27.000,280,11045826,-795,0,1665183746,13062.23754142,115.46679327000311,54485.35692024 2022-10-07,23:02:28.000,280,11045779,-795,0,1665183747,13062.19038724999,115.44564587999776,54485.259100560004 2022-10-07,23:02:29.000,280,11045813,-795,0,1665183748,13062.17691463,115.47384240000247,54485.21717784 2022-10-07,23:02:30.000,280,11045798,-795,0,1665183749,13062.19712356,115.50908804999926,54485.14730664 2022-10-07,23:02:31.000,280,11045791,-795,0,1665183750,13062.25775035,115.55843196000205,54485.21717784 2022-10-07,23:02:32.000,280,11045785,-795,0,1665183751,13062.33858607,115.650070650001,54485.18922936 2022-10-07,23:02:33.000,280,11045814,-795,0,1665183752,13062.43289440999,115.70646369000315,54485.17525512 2022-10-07,23:02:34.000,280,11045818,-795,0,1665183753,13062.587829539996,115.80515151000145,54485.21717784 2022-10-07,23:02:35.000,280,11045821,-795,0,1665183754,13062.736028359992,115.91088845999911,54485.37089448001 2022-10-07,23:02:36.000,280,11045797,-795,0,1665183755,13062.843809320002,116.03777280000213,54485.34993312001 2022-10-07,23:02:37.000,280,11045834,-795,0,1665183756,13062.924645040002,116.08006757999829,54485.36390736 2022-10-07,23:02:38.000,280,11045820,-795,0,1665183757,13062.931381349998,116.2069519200013,54485.28704904 2022-10-07,23:02:39.000,280,11045833,-795,0,1665183758,13062.971799209998,116.25629583000409,54485.36390736 2022-10-07,23:02:40.000,280,11045834,-635,0,1665183759,13063.012217069998,116.31268886999896,54485.426791440004 2022-10-07,23:02:41.000,280,11045843,-795,0,1665183760,13062.924645040002,116.34088539000368,54485.4826884 2022-10-07,23:02:42.000,280,11045858,-795,0,1665183761,13062.864018250002,116.34793452000304,54485.5525596 2022-10-07,23:02:43.000,280,11045860,-795,0,1665183762,13062.783182530002,116.29154148000089,54485.67134064 2022-10-07,23:02:44.000,280,11045798,-795,0,1665183763,13062.675401569992,116.24924670000473,54485.67832776 2022-10-07,23:02:45.000,280,11045806,-795,0,1665183764,13062.527202749996,116.16465713999787,54485.60845656001 2022-10-07,23:02:46.000,280,11045785,-795,0,1665183765,13062.41268547999,116.05187106000085,54485.65736640001 2022-10-07,23:02:47.000,280,11045828,-795,0,1665183766,13062.29143189999,115.9602323700019,54485.73422472001 2022-10-07,23:02:48.000,280,11045816,-795,0,1665183767,13062.12976045999,115.88269194000168,54485.68531488001 2022-10-07,23:02:49.000,280,11045859,-795,0,1665183768,13062.04892473999,115.7487584699993,54485.664353520006 2022-10-07,23:02:50.000,280,11045847,-795,0,1665183769,13062.028715809989,115.67826716999843,54485.664353520006 2022-10-07,23:02:51.000,280,11045819,-795,0,1665183770,13062.096078909999,115.58662847999949,54485.832044400006 2022-10-07,23:02:52.000,280,11045788,-795,0,1665183771,13062.143233079994,115.53728457000398,54485.75518608001 2022-10-07,23:02:53.000,280,11045778,-795,0,1665183772,13062.203859869995,115.49498979000055,54485.762173200004 2022-10-07,23:02:54.000,280,11045833,-795,0,1665183773,13062.29816821,115.49498979000055,54485.594482320004 2022-10-07,23:02:55.000,280,11045818,-795,0,1665183774,13062.43289440999,115.53023544000462,54485.692302 2022-10-07,23:02:56.000,280,11045830,-795,0,1665183775,13062.614774779991,115.57957935000013,54485.70627624001 2022-10-07,23:02:57.000,280,11045842,-795,0,1665183776,13062.762973600002,115.60777587000484,54485.70627624001 2022-10-07,23:02:58.000,280,11045836,-795,0,1665183777,13062.971799209998,115.69236543000443,54485.67832776 2022-10-07,23:02:59.000,280,11045826,-795,0,1665183778,13063.113261719998,115.75580759999866,54485.70627624001 2022-10-07,23:03:00.000,280,11045803,-795,0,1665183779,13063.261460539994,115.83334802999889,54485.832044400006 2022-10-07,23:03:01.000,280,11045836,-795,0,1665183780,13063.35576888,115.88974107000104,54485.85999288 2022-10-07,23:03:02.000,280,11045830,-795,0,1665183781,13063.38945042999,115.97433063000062,54485.88794136 2022-10-07,23:03:03.000,280,11045830,-795,0,1665183782,13063.35576888,116.02367454000341,54485.90890272 2022-10-07,23:03:04.000,280,11045853,-795,0,1665183783,13063.26819684999,116.08006757999829,54485.95781256 2022-10-07,23:03:05.000,280,11045826,-795,0,1665183784,13063.241251609994,116.10121497000364,54486.048645120005 2022-10-07,23:03:06.000,280,11045845,-795,0,1665183785,13063.207570059989,116.12941149000108,54486.06261936 2022-10-07,23:03:07.000,280,11045850,-795,0,1665183786,13063.045898619988,116.12236236000172,54486.13249056 2022-10-07,23:03:08.000,280,11045814,-795,0,1665183787,13062.938117659993,116.11531323000236,54486.04165800001 2022-10-07,23:03:09.000,280,11045787,-795,0,1665183788,13062.837073009992,116.08006757999829,54486.10454208 2022-10-07,23:03:10.000,280,11045817,-795,0,1665183789,13062.722555740002,116.05892019000021,54486.13249056 2022-10-07,23:03:11.000,280,11045839,-795,0,1665183790,13062.554147989991,116.04482193000149,54486.20236176 2022-10-07,23:03:12.000,280,11045827,-795,0,1665183791,13062.45983965,115.93908498000383,54486.10454208 2022-10-07,23:03:13.000,280,11045832,-795,0,1665183792,13062.486784889996,115.88974107000104,54486.13947768001 2022-10-07,23:03:14.000,280,11045798,-795,0,1665183793,13062.493521199991,115.84039715999825,54486.15345192 2022-10-07,23:03:15.000,280,11045818,-795,0,1665183794,13062.506993819996,115.76990586000466,54486.22332312 2022-10-07,23:03:16.000,280,11045832,-795,0,1665183795,13062.533939059991,115.74170933999994,54486.23031024 2022-10-07,23:03:17.000,280,11045785,-795,0,1665183796,13062.581093230001,115.69941456000379,54486.20934888001 2022-10-07,23:03:18.000,280,11045816,-795,0,1665183797,13062.554147989991,115.66416890999972,54486.06261936 2022-10-07,23:03:19.000,280,11045798,-795,0,1665183798,13062.621511090001,115.62187413000356,54486.12550344 2022-10-07,23:03:20.000,280,11045811,-795,0,1665183799,13062.621511090001,115.67121803999908,54486.146464800004 2022-10-07,23:03:21.000,280,11045803,-795,0,1665183800,13062.661928950001,115.72056195000187,54486.15345192 2022-10-07,23:03:22.000,280,11045830,-795,0,1665183801,13062.661928950001,115.72761108000122,54486.265245840004 2022-10-07,23:03:23.000,280,11045801,-795,0,1665183802,13062.655192639992,115.80515151000145,54486.3211428 2022-10-07,23:03:24.000,280,11045872,-795,0,1665183803,13062.668665259996,115.86859368000296,54486.30716856001 2022-10-07,23:03:25.000,280,11045787,-795,0,1665183804,13062.682137880001,115.91088845999911,54486.39800112 2022-10-07,23:03:26.000,280,11045846,-795,0,1665183805,13062.601302160001,116.00252714999806,54486.30018144 2022-10-07,23:03:27.000,280,11045832,-795,0,1665183806,13062.628247399996,116.05187106000085,54486.384026880005 2022-10-07,23:03:28.000,280,11045842,-795,0,1665183807,13062.527202749996,116.09416584000428,54486.314155680004 2022-10-07,23:03:29.000,280,11045803,-795,0,1665183808,13062.52046644,116.17875540000387,54486.34210416 2022-10-07,23:03:30.000,280,11045815,-795,0,1665183809,13062.506993819996,116.23514843999874,54486.46787232 2022-10-07,23:03:31.000,280,11045803,-795,0,1665183810,13062.506993819996,116.23514843999874,54486.5307564 2022-10-07,23:03:32.000,280,11045842,-795,0,1665183811,13062.47331226999,116.27039409000281,54486.53774352 2022-10-07,23:03:33.000,280,11045783,-795,0,1665183812,13062.43963072,116.24924670000473,54486.57267912001 2022-10-07,23:03:34.000,280,11045843,-795,0,1665183813,13062.345322379995,116.22809930999938,54486.391014 2022-10-07,23:03:35.000,280,11045846,-795,0,1665183814,13062.358795,116.1717062700045,54486.44691096001 2022-10-07,23:03:36.000,280,11045849,-795,0,1665183815,13062.33184975999,116.12941149000108,54486.51678216 2022-10-07,23:03:37.000,280,11045835,-795,0,1665183816,13062.35205868999,116.03777280000213,54486.5307564 2022-10-07,23:03:38.000,280,11045791,-795,0,1665183817,13062.29816821,115.98842888999934,54486.48883368 2022-10-07,23:03:39.000,280,11045816,-795,0,1665183818,13062.29816821,115.88974107000104,54486.54473064001 2022-10-07,23:03:40.000,280,11045779,-795,0,1665183819,13062.29816821,115.78400412000337,54486.53774352 2022-10-07,23:03:41.000,280,11045856,-795,0,1665183820,13062.29816821,115.7487584699993,54486.58665336 2022-10-07,23:03:42.000,280,11045824,-795,0,1665183821,13062.29143189999,115.7135128200025,54486.47485944001 2022-10-07,23:03:43.000,280,11045841,-795,0,1665183822,13062.27122296999,115.64302152000164,54486.41896248 2022-10-07,23:03:44.000,280,11045812,-795,0,1665183823,13062.304904519995,115.66416890999972,54486.44691096001 2022-10-07,23:03:45.000,280,11045771,-795,0,1665183824,13062.385740239995,115.62892326000292,54486.502807920006 2022-10-07,23:03:46.000,280,11045828,-795,0,1665183825,13062.41268547999,115.63597239000228,54486.4608852 2022-10-07,23:03:47.000,280,11045812,-795,0,1665183826,13062.47331226999,115.63597239000228,54486.47485944001 2022-10-07,23:03:48.000,280,11045852,-795,0,1665183827,13062.466575959996,115.72056195000187,54486.502807920006 2022-10-07,23:03:49.000,280,11045788,-795,0,1665183828,13062.527202749996,115.69236543000443,54486.51678216 2022-10-07,23:03:50.000,280,11045844,-795,0,1665183829,13062.50025751,115.78400412000337,54486.565692 2022-10-07,23:03:51.000,280,11045841,-795,0,1665183830,13062.493521199991,115.81220064000081,54486.58665336 2022-10-07,23:03:52.000,280,11045837,-795,0,1665183831,13062.506993819996,115.84744629000488,54486.60761472 2022-10-07,23:03:53.000,280,11045826,-795,0,1665183832,13062.405949169995,115.88974107000104,54486.57267912001 2022-10-07,23:03:54.000,280,11045821,-795,0,1665183833,13062.365531309995,115.91088845999911,54486.621588960006 2022-10-07,23:03:55.000,280,11045819,-795,0,1665183834,13062.345322379995,115.91088845999911,54486.670498800006 2022-10-07,23:03:56.000,280,11045853,-795,0,1665183835,13062.23754142,115.95318324000255,54486.74037000001 2022-10-07,23:03:57.000,280,11045788,-795,0,1665183836,13062.17691463,115.92498671999783,54486.670498800006 2022-10-07,23:03:58.000,280,11045858,-795,0,1665183837,13062.028715809989,115.9602323700019,54486.53774352 2022-10-07,23:03:59.000,280,11045832,-795,0,1665183838,13062.008506879989,115.91793758999847,54486.551717760005 2022-10-07,23:04:00.000,280,11045808,-795,0,1665183839,13062.001770569994,115.9602323700019,54486.64255032001 2022-10-07,23:04:01.000,280,11045818,-795,0,1665183840,13062.021979499994,115.93908498000383,54486.600627600004 2022-10-07,23:04:02.000,280,11045853,-795,0,1665183841,13062.04892473999,115.98137975999998,54486.71242152001 2022-10-07,23:04:03.000,280,11045862,-795,0,1665183842,13062.075869979999,115.9602323700019,54486.649537440004 2022-10-07,23:04:04.000,280,11045798,-795,0,1665183843,13062.10955152999,115.98842888999934,54486.64255032001 2022-10-07,23:04:05.000,280,11045836,-795,0,1665183844,13062.1567057,115.9954780199987,54486.60761472 2022-10-07,23:04:06.000,280,11045814,-795,0,1665183845,13062.25775035,115.98842888999934,54486.7054344 2022-10-07,23:04:07.000,280,11045817,-795,0,1665183846,13062.37900393,115.98137975999998,54486.7054344 2022-10-07,23:04:08.000,280,11045771,-795,0,1665183847,13062.45983965,115.98137975999998,54486.768318480004 2022-10-07,23:04:09.000,280,11045824,-795,0,1665183848,13062.486784889996,115.95318324000255,54486.57966624 2022-10-07,23:04:10.000,280,11045822,-795,0,1665183849,13062.594565849991,115.96728150000126,54486.719408640005 2022-10-07,23:04:11.000,280,11045824,-795,0,1665183850,13062.668665259996,115.94613411000319,54486.79626696 2022-10-07,23:04:12.000,280,11045854,-795,0,1665183851,13062.661928950001,115.98842888999934,54486.82421544 2022-10-07,23:04:13.000,280,11045750,-795,0,1665183852,13062.587829539996,115.92498671999783,54486.74037000001 2022-10-07,23:04:14.000,280,11045751,-795,0,1665183853,13062.675401569992,115.8967902000004,54486.789279840006 2022-10-07,23:04:15.000,280,11045789,-795,0,1665183854,13062.574356919991,115.88269194000168,54486.86613816 2022-10-07,23:04:16.000,280,11045812,-795,0,1665183855,13062.554147989991,115.84744629000488,54486.90107376 2022-10-07,23:04:17.000,280,11045835,-795,0,1665183856,13062.405949169995,115.88974107000104,54486.768318480004 2022-10-07,23:04:18.000,280,11045829,-795,0,1665183857,13062.37226761999,115.8615445500036,54486.817228320004 2022-10-07,23:04:19.000,280,11045785,-795,0,1665183858,13062.31164082999,115.83334802999889,54486.92203512 2022-10-07,23:04:20.000,280,11045851,-795,0,1665183859,13062.25775035,115.84039715999825,54486.92203512 2022-10-07,23:04:21.000,280,11045804,-795,0,1665183860,13062.17691463,115.81220064000081,54486.82421544 2022-10-07,23:04:22.000,280,11045767,-795,0,1665183861,13062.10955152999,115.78400412000337,54486.768318480004 2022-10-07,23:04:23.000,280,11045821,-795,0,1665183862,13062.04892473999,115.83334802999889,54486.68447304 2022-10-07,23:04:24.000,280,11045804,-795,0,1665183863,13062.008506879989,115.92498671999783,54486.60761472 2022-10-07,23:04:25.000,280,11045795,-795,0,1665183864,13062.143233079994,116.03072367000277,54486.74735712 2022-10-07,23:04:26.000,280,11045824,-795,0,1665183865,13062.31164082999,116.09416584000428,54486.78229272001 2022-10-07,23:04:27.000,280,11045806,-795,0,1665183866,13062.493521199991,116.07301844999893,54486.817228320004 2022-10-07,23:04:28.000,280,11045812,-795,0,1665183867,13062.601302160001,116.07301844999893,54486.81024120001 2022-10-07,23:04:29.000,280,11045763,-795,0,1665183868,13062.709083119997,116.04482193000149,54486.75434424 2022-10-07,23:04:30.000,280,11045768,-795,0,1665183869,13062.850545629997,116.02367454000341,54486.76133136001 2022-10-07,23:04:31.000,280,11045778,-795,0,1665183870,13062.985271830003,116.00252714999806,54486.82421544 2022-10-07,23:04:32.000,280,11045790,-795,0,1665183871,13063.119998029993,116.01662541000405,54486.789279840006 2022-10-07,23:04:33.000,280,11045806,-795,0,1665183872,13063.140206959994,116.03777280000213,54486.73338288 2022-10-07,23:04:34.000,280,11045833,-795,0,1665183873,13063.28840577999,116.05187106000085,54486.81024120001 2022-10-07,23:04:35.000,280,11045821,-795,0,1665183874,13063.382714119994,116.05187106000085,54486.90806088001 2022-10-07,23:04:36.000,280,11045803,-795,0,1665183875,13063.40965935999,116.09416584000428,54486.936009360004 2022-10-07,23:04:37.000,280,11045764,-795,0,1665183876,13063.36924149999,116.09416584000428,54486.94299648 2022-10-07,23:04:38.000,280,11045823,-795,0,1665183877,13063.37597781,116.15055887999915,54486.88011240001 2022-10-07,23:04:39.000,280,11045777,-795,0,1665183878,13063.362505189994,116.15055887999915,54486.90107376 2022-10-07,23:04:40.000,280,11045840,-795,0,1665183879,13063.301878399994,116.17875540000387,54486.92203512 2022-10-07,23:04:41.000,280,11045810,-795,0,1665183880,13063.234515299999,116.19285366000258,54486.97793208001 2022-10-07,23:04:42.000,280,11045815,-795,0,1665183881,13063.200833749994,116.15760800999851,54487.03382904 2022-10-07,23:04:43.000,280,11045801,-795,0,1665183882,13063.093052789998,116.15055887999915,54486.99889344001 2022-10-07,23:04:44.000,280,11045819,-795,0,1665183883,13063.025689689988,116.1435097499998,54486.97793208001 2022-10-07,23:04:45.000,280,11045757,-795,0,1665183884,13062.978535519993,116.1435097499998,54487.13164872 2022-10-07,23:04:46.000,280,11045847,-795,0,1665183885,13062.924645040002,116.11531323000236,54487.13164872 2022-10-07,23:04:47.000,280,11045786,-795,0,1665183886,13062.837073009992,116.06596931999957,54487.152610080004 2022-10-07,23:04:48.000,280,11045862,-795,0,1665183887,13062.789918839997,115.96728150000126,54487.124661600006 2022-10-07,23:04:49.000,280,11045807,-795,0,1665183888,13062.736028359992,115.93203585000447,54487.14562296001 2022-10-07,23:04:50.000,280,11045843,-795,0,1665183889,13062.709083119997,115.83334802999889,54487.21549416001 2022-10-07,23:04:51.000,280,11045802,-795,0,1665183890,13062.641720020001,115.77695499000401,54487.11767448001 2022-10-07,23:04:52.000,280,11045843,-795,0,1665183891,13062.688874189997,115.69941456000379,54487.222481280005 2022-10-07,23:04:53.000,280,11045807,-795,0,1665183892,13062.587829539996,115.62187413000356,54487.103700240004 2022-10-07,23:04:54.000,280,11045797,-795,0,1665183893,13062.621511090001,115.5513828300027,54487.054790400005 2022-10-07,23:04:55.000,280,11045802,-795,0,1665183894,13062.628247399996,115.54433370000334,54487.06177752 2022-10-07,23:04:56.000,280,11045813,-795,0,1665183895,13062.682137880001,115.54433370000334,54487.04081616 2022-10-07,23:04:57.000,280,11045852,-795,0,1665183896,13062.682137880001,115.57253022000077,54486.94299648 2022-10-07,23:04:58.000,280,11045819,-795,0,1665183897,13062.796655149992,115.62892326000292,54486.956970720006 2022-10-07,23:04:59.000,280,11045748,-795,0,1665183898,13062.864018250002,115.67121803999908,54487.06876464 2022-10-07,23:05:00.000,280,11045881,-795,0,1665183899,13062.870754559997,115.7487584699993,54487.04780328001 2022-10-07,23:05:01.000,280,11045779,-795,0,1665183900,13062.944853970002,115.8967902000004,54487.054790400005 2022-10-07,23:05:02.000,280,11045816,-795,0,1665183901,13062.985271830003,116.0095762800047,54486.96395784 2022-10-07,23:05:03.000,280,11045869,-795,0,1665183902,13062.965062900003,116.07301844999893,54486.90806088001 2022-10-07,23:05:04.000,280,11045822,-795,0,1665183903,13062.971799209998,116.18580453000322,54486.87312528 2022-10-07,23:05:05.000,280,11045802,-795,0,1665183904,13063.012217069998,116.24924670000473,54486.984919200004 2022-10-07,23:05:06.000,280,11045855,-795,0,1665183905,13062.992008139998,116.38318016999983,54487.04081616 2022-10-07,23:05:07.000,280,11045877,-795,0,1665183906,13062.978535519993,116.41137669000454,54486.99190632 2022-10-07,23:05:08.000,280,11045827,-795,0,1665183907,13062.911172419997,116.48186798999814,54487.01286768 2022-10-07,23:05:09.000,280,11045742,-795,0,1665183908,13062.864018250002,116.49596625000413,54487.03382904 2022-10-07,23:05:10.000,280,11045837,-795,0,1665183909,13062.783182530002,116.48891712000477,54486.936009360004 2022-10-07,23:05:11.000,280,11045858,-795,0,1665183910,13062.709083119997,116.49596625000413,54486.99889344001 2022-10-07,23:05:12.000,280,11045840,-795,0,1665183911,13062.661928950001,116.48186798999814,54486.99889344001 2022-10-07,23:05:13.000,280,11045827,-715,0,1665183912,13062.608038469996,116.46776972999942,54486.87312528 2022-10-07,23:05:14.000,280,11045802,-795,0,1665183913,13062.54067537,116.39022929999919,54486.83120256001 2022-10-07,23:05:15.000,280,11045807,-795,0,1665183914,13062.594565849991,116.36203278000175,54487.03382904 2022-10-07,23:05:16.000,280,11045812,-795,0,1665183915,13062.5608843,116.3549836500024,54487.01286768 2022-10-07,23:05:17.000,280,11045803,-795,0,1665183916,13062.581093230001,116.27744322000217,54487.04780328001 2022-10-07,23:05:18.000,280,11045789,-795,0,1665183917,13062.547411679996,116.19990279000194,54486.82421544 2022-10-07,23:05:19.000,280,11045795,-795,0,1665183918,13062.547411679996,116.15760800999851,54486.87312528 2022-10-07,23:05:20.000,280,11045846,-795,0,1665183919,13062.567620609996,116.08711670999764,54486.887099520005 2022-10-07,23:05:21.000,280,11045803,-795,0,1665183920,13062.567620609996,116.03777280000213,54486.8451768 2022-10-07,23:05:22.000,280,11045811,-795,0,1665183921,13062.621511090001,115.90383932999976,54486.83120256001 2022-10-07,23:05:23.000,280,11045820,-795,0,1665183922,13062.608038469996,115.76990586000466,54486.72639576 2022-10-07,23:05:24.000,280,11045789,-795,0,1665183923,13062.702346810001,115.67121803999908,54486.69146016001 2022-10-07,23:05:25.000,280,11045783,-795,0,1665183924,13062.742764670002,115.67121803999908,54486.838189680006 2022-10-07,23:05:26.000,280,11045807,-795,0,1665183925,13062.762973600002,115.69941456000379,54486.80325408 2022-10-07,23:05:27.000,280,11045810,-795,0,1665183926,13062.695610499992,115.650070650001,54486.838189680006 2022-10-07,23:05:28.000,280,11045795,-795,0,1665183927,13062.749500979997,115.63597239000228,54486.88011240001 2022-10-07,23:05:29.000,280,11045823,-795,0,1665183928,13062.715819429992,115.70646369000315,54486.97793208001 2022-10-07,23:05:30.000,280,11045842,-795,0,1665183929,13062.783182530002,115.7135128200025,54487.04780328001 2022-10-07,23:05:31.000,280,11045854,-795,0,1665183930,13062.830336699997,115.7487584699993,54487.103700240004 2022-10-07,23:05:32.000,280,11045818,-795,0,1665183931,13062.864018250002,115.82629889999953,54487.07575176001 2022-10-07,23:05:33.000,280,11045820,-795,0,1665183932,13062.843809320002,115.90383932999976,54487.005880560006 2022-10-07,23:05:34.000,280,11045796,-795,0,1665183933,13062.965062900003,115.97433063000062,54486.936009360004 2022-10-07,23:05:35.000,280,11045847,-795,0,1665183934,13063.018953379993,116.09416584000428,54486.984919200004 2022-10-07,23:05:36.000,280,11045796,-715,0,1665183935,13063.059371239993,116.22105018000002,54486.97094496 2022-10-07,23:05:37.000,280,11045880,-795,0,1665183936,13063.093052789998,116.28449235000153,54486.97094496 2022-10-07,23:05:38.000,280,11045806,-795,0,1665183937,13063.187361129989,116.40432755999791,54486.984919200004 2022-10-07,23:05:39.000,280,11045902,-795,0,1665183938,13063.26819684999,116.41137669000454,54487.11068736 2022-10-07,23:05:40.000,280,11045881,-795,0,1665183939,13063.261460539994,116.40432755999791,54487.09671312001 2022-10-07,23:05:41.000,280,11045749,-795,0,1665183940,13063.227778989989,116.41137669000454,54487.11767448001 2022-10-07,23:05:42.000,280,11045833,-795,0,1665183941,13063.261460539994,116.39727842999855,54487.06876464 2022-10-07,23:05:43.000,280,11045861,-795,0,1665183942,13063.200833749994,116.31973799999832,54487.04780328001 2022-10-07,23:05:44.000,280,11045787,-795,0,1665183943,13063.146943269989,116.28449235000153,54486.94299648 2022-10-07,23:05:45.000,280,11045793,-795,0,1665183944,13063.126734339989,116.23514843999874,54487.04780328001 2022-10-07,23:05:46.000,280,11045843,-795,0,1665183945,13063.113261719998,116.16465713999787,54487.04081616 2022-10-07,23:05:47.000,280,11045842,-795,0,1665183946,13063.032425999998,116.11531323000236,54487.103700240004 2022-10-07,23:05:48.000,280,11045838,-795,0,1665183947,13063.025689689988,116.03072367000277,54487.152610080004 2022-10-07,23:05:49.000,280,11045801,-795,0,1665183948,13062.938117659993,115.9602323700019,54486.97094496 2022-10-07,23:05:50.000,280,11045806,-795,0,1665183949,13062.938117659993,115.8967902000004,54486.92203512 2022-10-07,23:05:51.000,280,11045792,-795,0,1665183950,13062.911172419997,115.84744629000488,54486.956970720006 2022-10-07,23:05:52.000,280,11045857,-795,0,1665183951,13062.965062900003,115.80515151000145,54486.887099520005 2022-10-07,23:05:53.000,280,11045829,-795,0,1665183952,13062.870754559997,115.81220064000081,54486.88011240001 2022-10-07,23:05:54.000,280,11045800,-795,0,1665183953,13062.924645040002,115.79810238000209,54486.81024120001 2022-10-07,23:05:55.000,280,11045816,-795,0,1665183954,13063.025689689988,115.79810238000209,54486.94299648 2022-10-07,23:05:56.000,280,11045840,-795,0,1665183955,13063.052634929998,115.79105325000273,54486.90107376 2022-10-07,23:05:57.000,280,11045824,-795,0,1665183956,13063.025689689988,115.78400412000337,54486.89408664 2022-10-07,23:05:58.000,280,11045806,-795,0,1665183957,13062.938117659993,115.82629889999953,54486.74037000001 2022-10-07,23:05:59.000,280,11045843,-795,0,1665183958,13062.978535519993,115.85449542000424,54486.838189680006 2022-10-07,23:06:00.000,280,11045847,-795,0,1665183959,13063.025689689988,115.88974107000104,54486.85216392 2022-10-07,23:06:01.000,280,11045845,-795,0,1665183960,13062.971799209998,115.95318324000255,54486.85216392 2022-10-07,23:06:02.000,280,11045855,-795,0,1665183961,13062.951590279998,116.07301844999893,54486.82421544 2022-10-07,23:06:03.000,280,11045829,-795,0,1665183962,13062.944853970002,116.09416584000428,54486.90806088001 2022-10-07,23:06:04.000,280,11045773,-795,0,1665183963,13062.951590279998,116.12941149000108,54486.74037000001 2022-10-07,23:06:05.000,280,11045839,-795,0,1665183964,13062.931381349998,116.1717062700045,54486.915048 2022-10-07,23:06:06.000,280,11045796,-795,0,1665183965,13062.911172419997,116.2069519200013,54486.81024120001 2022-10-07,23:06:07.000,280,11045802,-795,0,1665183966,13062.958326589993,116.27039409000281,54486.887099520005 2022-10-07,23:06:08.000,280,11045848,-795,0,1665183967,13062.917908729993,116.31973799999832,54486.79626696 2022-10-07,23:06:09.000,280,11045818,-795,0,1665183968,13062.924645040002,116.34088539000368,54486.817228320004 2022-10-07,23:06:10.000,280,11045830,-795,0,1665183969,13063.005480759988,116.4184258200039,54486.92203512 2022-10-07,23:06:11.000,280,11045832,-795,0,1665183970,13063.018953379993,116.42547495000326,54486.92902224001 2022-10-07,23:06:12.000,280,11045850,-795,0,1665183971,13062.998744449993,116.47481885999878,54486.97793208001 2022-10-07,23:06:13.000,280,11045825,-795,0,1665183972,13062.965062900003,116.47481885999878,54486.915048 2022-10-07,23:06:14.000,280,11045859,-795,0,1665183973,13062.985271830003,116.52416277000157,54486.887099520005 2022-10-07,23:06:15.000,280,11045851,-795,0,1665183974,13062.843809320002,116.51711364000221,54487.005880560006 2022-10-07,23:06:16.000,280,11045799,-795,0,1665183975,13062.884227180002,116.52416277000157,54486.92203512 2022-10-07,23:06:17.000,280,11045850,-795,0,1665183976,13062.810127769997,116.48891712000477,54486.87312528 2022-10-07,23:06:18.000,280,11045847,-795,0,1665183977,13062.762973600002,116.49596625000413,54486.85915104001 2022-10-07,23:06:19.000,280,11045874,-795,0,1665183978,13062.688874189997,116.43957321000198,54486.97793208001 2022-10-07,23:06:20.000,280,11045855,-795,0,1665183979,13062.621511090001,116.48186798999814,54486.89408664 2022-10-07,23:06:21.000,280,11045819,-795,0,1665183980,13062.554147989991,116.43252408000262,54486.85216392 2022-10-07,23:06:22.000,280,11045852,-795,0,1665183981,13062.493521199991,116.46072060000006,54486.79626696 2022-10-07,23:06:23.000,280,11045800,-795,0,1665183982,13062.345322379995,116.44662234000134,54486.66351168001 2022-10-07,23:06:24.000,280,11045838,-795,0,1665183983,13062.29143189999,116.50301538000349,54486.59364048001 2022-10-07,23:06:25.000,280,11045814,-795,0,1665183984,13062.37226761999,116.4184258200039,54486.76133136001 2022-10-07,23:06:26.000,280,11045800,-795,0,1665183985,13062.345322379995,116.43957321000198,54486.81024120001 2022-10-07,23:06:27.000,280,11045833,-795,0,1665183986,13062.244277729995,116.4184258200039,54486.72639576 2022-10-07,23:06:28.000,280,11045801,-795,0,1665183987,13062.25101403999,116.4536714700007,54486.76133136001 2022-10-07,23:06:29.000,280,11045795,-795,0,1665183988,13062.27795928,116.41137669000454,54486.81024120001 2022-10-07,23:06:30.000,280,11045792,-795,0,1665183989,13062.224068799995,116.40432755999791,54486.621588960006 2022-10-07,23:06:31.000,280,11045854,-795,0,1665183990,13062.27122296999,116.32678712999768,54486.565692 2022-10-07,23:06:32.000,280,11045825,-795,0,1665183991,13062.27795928,116.3549836500024,54486.59364048001 2022-10-07,23:06:33.000,280,11045823,-795,0,1665183992,13062.224068799995,116.3549836500024,54486.53774352 2022-10-07,23:06:34.000,280,11045802,-795,0,1665183993,13062.29816821,116.34088539000368,54486.52376928001 2022-10-07,23:06:35.000,280,11045817,-795,0,1665183994,13062.304904519995,116.32678712999768,54486.64255032001 2022-10-07,23:06:36.000,280,11045840,-795,0,1665183995,13062.29816821,116.37613104000047,54486.5307564 2022-10-07,23:06:37.000,280,11045838,-795,0,1665183996,13062.365531309995,116.36908191000111,54486.58665336 2022-10-07,23:06:38.000,280,11045853,-795,0,1665183997,13062.33858607,116.4184258200039,54486.5307564 2022-10-07,23:06:39.000,280,11045845,-715,0,1665183998,13062.33858607,116.43957321000198,54486.481846560004 2022-10-07,23:06:40.000,280,11045816,-795,0,1665183999,13062.345322379995,116.47481885999878,54486.46787232 2022-10-07,23:06:41.000,280,11045801,-795,0,1665184000,13062.405949169995,116.51711364000221,54486.51678216 2022-10-07,23:06:42.000,280,11045856,-795,0,1665184001,13062.43289440999,116.6017032000018,54486.54473064001 2022-10-07,23:06:43.000,280,11045850,-795,0,1665184002,13062.43963072,116.64399797999795,54486.52376928001 2022-10-07,23:06:44.000,280,11045835,-795,0,1665184003,13062.426158099996,116.72153840999817,54486.48883368 2022-10-07,23:06:45.000,280,11045849,-795,0,1665184004,13062.446367029996,116.72858754000481,54486.55870488 2022-10-07,23:06:46.000,280,11045812,-795,0,1665184005,13062.43289440999,116.7990788399984,54486.48883368 2022-10-07,23:06:47.000,280,11045812,-795,0,1665184006,13062.48004858,116.84137362000183,54486.58665336 2022-10-07,23:06:48.000,280,11045768,-795,0,1665184007,13062.446367029996,116.82022623000375,54486.59364048001 2022-10-07,23:06:49.000,280,11045814,-795,0,1665184008,13062.45310333999,116.82727536000311,54486.565692 2022-10-07,23:06:50.000,280,11045806,-795,0,1665184009,13062.48004858,116.85547188000055,54486.69146016001 2022-10-07,23:06:51.000,280,11045841,-795,0,1665184010,13062.41942179,116.82022623000375,54486.69146016001 2022-10-07,23:06:52.000,280,11045819,-795,0,1665184011,13062.39247654999,116.82727536000311,54486.68447304 2022-10-07,23:06:53.000,280,11045838,-795,0,1665184012,13062.244277729995,116.77793145000032,54486.62857608 2022-10-07,23:06:54.000,280,11045795,-795,0,1665184013,13062.203859869995,116.74268580000353,54486.59364048001 2022-10-07,23:06:55.000,280,11045824,-795,0,1665184014,13062.163442009994,116.67219450000266,54486.565692 2022-10-07,23:06:56.000,280,11045868,-795,0,1665184015,13062.096078909999,116.64399797999795,54486.58665336 2022-10-07,23:06:57.000,280,11045799,-795,0,1665184016,13062.035452119999,116.62989971999923,54486.59364048001 2022-10-07,23:06:58.000,280,11045836,-795,0,1665184017,13062.035452119999,116.60875233000115,54486.565692 2022-10-07,23:06:59.000,280,11045801,-795,0,1665184018,13062.055661049999,116.57350668000436,54486.54473064001 2022-10-07,23:07:00.000,280,11045800,-795,0,1665184019,13062.062397359994,116.58760494000308,54486.551717760005 2022-10-07,23:07:01.000,280,11045827,-795,0,1665184020,13062.035452119999,116.53826103000029,54486.481846560004 2022-10-07,23:07:02.000,280,11045847,-795,0,1665184021,13062.008506879989,116.46072060000006,54486.36306552 2022-10-07,23:07:03.000,280,11045855,-795,0,1665184022,13062.042188429994,116.3549836500024,54486.18838752001 2022-10-07,23:07:04.000,280,11045777,-795,0,1665184023,13062.19712356,116.3056397399996,54486.1814004 2022-10-07,23:07:05.000,280,11045838,-795,0,1665184024,13062.405949169995,116.29859061000025,54486.27922008001 2022-10-07,23:07:06.000,280,11045846,-795,0,1665184025,13062.513730129991,116.44662234000134,54486.27922008001 2022-10-07,23:07:07.000,280,11045811,-795,0,1665184026,13062.533939059991,116.60875233000115,54486.30018144 2022-10-07,23:07:08.000,280,11045808,-795,0,1665184027,13062.54067537,116.74973493000289,54486.30018144 2022-10-07,23:07:09.000,280,11045784,-795,0,1665184028,13062.547411679996,116.80612796999776,54486.3211428 2022-10-07,23:07:10.000,280,11045798,-795,0,1665184029,13062.527202749996,116.93301231000078,54486.286207200006 2022-10-07,23:07:11.000,280,11045790,-795,0,1665184030,13062.547411679996,116.94006144000014,54486.314155680004 2022-10-07,23:07:12.000,280,11045778,-795,0,1665184031,13062.493521199991,117.05284752000443,54486.27223296 2022-10-07,23:07:13.000,280,11045821,-795,0,1665184032,13062.43289440999,117.0598966500038,54486.23729736001 2022-10-07,23:07:14.000,280,11045835,-795,0,1665184033,13062.446367029996,117.1585844700021,54486.22332312 2022-10-07,23:07:15.000,280,11045822,-795,0,1665184034,13062.446367029996,117.20792838000489,54486.30018144 2022-10-07,23:07:16.000,280,11045793,-795,0,1665184035,13062.385740239995,117.21497751000425,54486.15345192 2022-10-07,23:07:17.000,280,11045815,-795,0,1665184036,13062.43289440999,117.24317403000168,54486.37005264 2022-10-07,23:07:18.000,280,11045815,-795,0,1665184037,13062.358795,117.27841967999848,54486.3211428 2022-10-07,23:07:19.000,280,11045838,-795,0,1665184038,13062.325113449995,117.26432141999976,54486.2512716 2022-10-07,23:07:20.000,280,11045824,-795,0,1665184039,13062.29143189999,117.28546880999784,54486.19537464 2022-10-07,23:07:21.000,280,11045838,-795,0,1665184040,13062.27795928,117.26432141999976,54486.27223296 2022-10-07,23:07:22.000,280,11045760,-795,0,1665184041,13062.27795928,117.26432141999976,54486.30716856001 2022-10-07,23:07:23.000,280,11045790,-795,0,1665184042,13062.27122296999,117.27841967999848,54486.24428448 2022-10-07,23:07:24.000,280,11045784,-795,0,1665184043,13062.31164082999,117.23612490000232,54486.23729736001 2022-10-07,23:07:25.000,280,11045818,-795,0,1665184044,13062.31837714,117.20087924999825,54486.27922008001 2022-10-07,23:07:26.000,280,11045852,-795,0,1665184045,13062.29143189999,117.19383011999889,54486.17441328 2022-10-07,23:07:27.000,280,11045797,-795,0,1665184046,13062.31837714,117.19383011999889,54486.18838752001 2022-10-07,23:07:28.000,280,11045777,-795,0,1665184047,13062.31164082999,117.2220266400036,54486.08358072 2022-10-07,23:07:29.000,280,11045795,-795,0,1665184048,13062.37900393,117.20792838000489,54486.167426160006 2022-10-07,23:07:30.000,280,11045855,-795,0,1665184049,13062.446367029996,117.21497751000425,54486.22332312 2022-10-07,23:07:31.000,280,11045798,-795,0,1665184050,13062.48004858,117.19383011999889,54486.286207200006 2022-10-07,23:07:32.000,280,11045773,-795,0,1665184051,13062.493521199991,117.28546880999784,54486.32812992001 2022-10-07,23:07:33.000,280,11045799,-795,0,1665184052,13062.54067537,117.29251794000447,54486.2512716 2022-10-07,23:07:34.000,280,11045805,-795,0,1665184053,13062.554147989991,117.3559601099987,54486.29319432 2022-10-07,23:07:35.000,280,11045816,-795,0,1665184054,13062.594565849991,117.3700583700047,54486.29319432 2022-10-07,23:07:36.000,280,11045808,-795,0,1665184055,13062.594565849991,117.44054966999829,54486.30018144 2022-10-07,23:07:37.000,280,11045815,-795,0,1665184056,13062.574356919991,117.44054966999829,54486.2512716 2022-10-07,23:07:38.000,280,11045810,-795,0,1665184057,13062.594565849991,117.48284445000172,54486.22332312 2022-10-07,23:07:39.000,280,11045809,-795,0,1665184058,13062.614774779991,117.5039918399998,54486.35607840001 2022-10-07,23:07:40.000,280,11045866,-795,0,1665184059,13062.581093230001,117.53923749000387,54486.44691096001 2022-10-07,23:07:41.000,280,11045831,-795,0,1665184060,13062.594565849991,117.54628662000323,54486.37005264 2022-10-07,23:07:42.000,280,11045849,-795,0,1665184061,13062.5608843,117.6026796599981,54486.32812992001 2022-10-07,23:07:43.000,280,11045833,-795,0,1665184062,13062.54067537,117.62382705000346,54486.30018144 2022-10-07,23:07:44.000,280,11045871,-795,0,1665184063,13062.506993819996,117.62382705000346,54486.25825872001 2022-10-07,23:07:45.000,280,11045828,-795,0,1665184064,13062.5608843,117.58153227000003,54486.40498824001 2022-10-07,23:07:46.000,280,11045807,-795,0,1665184065,13062.50025751,117.59563052999874,54486.41896248 2022-10-07,23:07:47.000,280,11045837,-795,0,1665184066,13062.554147989991,117.59563052999874,54486.39800112 2022-10-07,23:07:48.000,280,11045830,-795,0,1665184067,13062.47331226999,117.57448314000067,54486.34210416 2022-10-07,23:07:49.000,280,11045796,-795,0,1665184068,13062.513730129991,117.48989358000108,54486.384026880005 2022-10-07,23:07:50.000,280,11045812,-795,0,1665184069,13062.533939059991,117.54628662000323,54486.32812992001 2022-10-07,23:07:51.000,280,11045836,-795,0,1665184070,13062.5608843,117.53923749000387,54486.3211428 2022-10-07,23:07:52.000,280,11045839,-795,0,1665184071,13062.594565849991,117.58153227000003,54486.25825872001 2022-10-07,23:07:53.000,280,11045832,-795,0,1665184072,13062.533939059991,117.56038488000195,54486.13947768001 2022-10-07,23:07:54.000,280,11045851,-795,0,1665184073,13062.547411679996,117.56038488000195,54486.146464800004 2022-10-07,23:07:55.000,280,11045823,-795,0,1665184074,13062.655192639992,117.57448314000067,54486.24428448 2022-10-07,23:07:56.000,280,11045818,-795,0,1665184075,13062.648456329996,117.6026796599981,54486.23031024 2022-10-07,23:07:57.000,280,11045774,-795,0,1665184076,13062.675401569992,117.57448314000067,54486.1814004 2022-10-07,23:07:58.000,280,11045793,-795,0,1665184077,13062.634983709992,117.57448314000067,54486.048645120005 2022-10-07,23:07:59.000,280,11045848,-795,0,1665184078,13062.675401569992,117.58153227000003,54486.118516320006 2022-10-07,23:08:00.000,280,11045804,-795,0,1665184079,13062.668665259996,117.63792531000217,54486.11152920001 2022-10-07,23:08:01.000,280,11045800,-795,0,1665184080,13062.634983709992,117.63792531000217,54486.13947768001 2022-10-07,23:08:02.000,280,11045802,-795,0,1665184081,13062.655192639992,117.66612182999961,54486.146464800004 2022-10-07,23:08:03.000,280,11045837,-795,0,1665184082,13062.668665259996,117.67317095999897,54486.15345192 2022-10-07,23:08:04.000,280,11045840,-795,0,1665184083,13062.641720020001,117.70136748000368,54486.20236176 2022-10-07,23:08:05.000,280,11045799,-795,0,1665184084,13062.628247399996,117.7154657400024,54486.20934888001 2022-10-07,23:08:06.000,280,11045791,-795,0,1665184085,13062.621511090001,117.7507113899992,54486.146464800004 2022-10-07,23:08:07.000,280,11045833,-795,0,1665184086,13062.621511090001,117.80005530000199,54486.11152920001 2022-10-07,23:08:08.000,280,11045838,-795,0,1665184087,13062.547411679996,117.78595704000327,54486.10454208 2022-10-07,23:08:09.000,280,11045863,-795,0,1665184088,13062.52046644,117.83530094999878,54486.09056784001 2022-10-07,23:08:10.000,280,11045833,-795,0,1665184089,13062.54067537,117.89874312000029,54486.18838752001 2022-10-07,23:08:11.000,280,11045846,-795,0,1665184090,13062.5608843,117.89169399000093,54486.286207200006 2022-10-07,23:08:12.000,280,11045818,-795,0,1665184091,13062.54067537,117.91284137999901,54486.23031024 2022-10-07,23:08:13.000,280,11045836,-795,0,1665184092,13062.486784889996,117.88464486000157,54486.15345192 2022-10-07,23:08:14.000,280,11045835,-795,0,1665184093,13062.43289440999,117.91989050999837,54486.17441328 2022-10-07,23:08:15.000,280,11045843,-795,0,1665184094,13062.43963072,117.94103790000372,54486.15345192 2022-10-07,23:08:16.000,280,11045807,-795,0,1665184095,13062.426158099996,117.9621852900018,54486.16043904001 2022-10-07,23:08:17.000,280,11045841,-755,0,1665184096,13062.33858607,117.9974309399986,54486.05563224 2022-10-07,23:08:18.000,280,11045832,-795,0,1665184097,13062.35205868999,117.96923442000116,54486.03467088 2022-10-07,23:08:19.000,280,11045818,-795,0,1665184098,13062.405949169995,117.90579224999965,54486.216336000005 2022-10-07,23:08:20.000,280,11045848,-795,0,1665184099,13062.31164082999,117.9621852900018,54486.11152920001 2022-10-07,23:08:21.000,280,11045841,-795,0,1665184100,13062.29816821,117.94103790000372,54486.15345192 2022-10-07,23:08:22.000,280,11045817,-795,0,1665184101,13062.21059617999,117.96923442000116,54486.04165800001 2022-10-07,23:08:23.000,280,11045899,-795,0,1665184102,13062.23754142,117.96923442000116,54486.02768376 2022-10-07,23:08:24.000,280,11045830,-795,0,1665184103,13062.23080510999,117.95513616000244,54485.999735280006 2022-10-07,23:08:25.000,280,11045816,-795,0,1665184104,13062.21733249,117.94808703000308,54486.06960648001 2022-10-07,23:08:26.000,280,11045802,-795,0,1665184105,13062.27122296999,117.99038180999923,54486.11152920001 2022-10-07,23:08:27.000,280,11045789,-795,0,1665184106,13062.27795928,117.9974309399986,54486.10454208 2022-10-07,23:08:28.000,280,11045854,-795,0,1665184107,13062.25775035,118.03267659000267,54486.04165800001 2022-10-07,23:08:29.000,280,11045821,-795,0,1665184108,13062.25775035,118.0608731100001,54486.0765936 2022-10-07,23:08:30.000,280,11045809,-795,0,1665184109,13062.21733249,118.08906963000481,54485.94383832001 2022-10-07,23:08:31.000,280,11045847,-795,0,1665184110,13062.203859869995,118.00448006999795,54485.978773920004 2022-10-07,23:08:32.000,280,11045809,-795,0,1665184111,13062.244277729995,118.03972572000202,54485.96479968 2022-10-07,23:08:33.000,280,11045875,-795,0,1665184112,13062.13649677,118.00448006999795,54485.89492848 2022-10-07,23:08:34.000,280,11045833,-795,0,1665184113,13062.143233079994,117.9974309399986,54485.82505728001 2022-10-07,23:08:35.000,280,11045844,-795,0,1665184114,13062.163442009994,117.9621852900018,54485.85300576001 2022-10-07,23:08:36.000,280,11045836,-795,0,1665184115,13062.11628784,117.96923442000116,54485.92287696001 2022-10-07,23:08:37.000,280,11045803,-795,0,1665184116,13062.042188429994,117.91989050999837,54485.929864080004 2022-10-07,23:08:38.000,280,11045795,-795,0,1665184117,13062.001770569994,117.91989050999837,54485.7272376 2022-10-07,23:08:39.000,280,11045845,-795,0,1665184118,13061.900725919993,117.89874312000029,54485.762173200004 2022-10-07,23:08:40.000,280,11045858,-795,0,1665184119,13061.900725919993,117.92693963999773,54485.7971088 2022-10-07,23:08:41.000,280,11045823,-795,0,1665184120,13061.819890199993,117.89169399000093,54485.67134064 2022-10-07,23:08:42.000,280,11045848,-795,0,1665184121,13061.853571749998,117.88464486000157,54485.70627624001 2022-10-07,23:08:43.000,280,11045823,-795,0,1665184122,13061.846835439988,117.87759573000221,54485.62941792 2022-10-07,23:08:44.000,280,11045885,-795,0,1665184123,13061.752527099998,117.87054660000285,54485.6224308 2022-10-07,23:08:45.000,280,11045853,-795,0,1665184124,13061.752527099998,117.87054660000285,54485.60146944 2022-10-07,23:08:46.000,280,11045818,-795,0,1665184125,13061.664955070002,117.87054660000285,54485.6224308 2022-10-07,23:08:47.000,280,11045830,-795,0,1665184126,13061.718845549993,117.89169399000093,54485.5525596 2022-10-07,23:08:48.000,280,11045824,-795,0,1665184127,13061.671691379997,117.87759573000221,54485.475701280004 2022-10-07,23:08:49.000,280,11045842,-795,0,1665184128,13061.671691379997,117.89874312000029,54485.496662640006 2022-10-07,23:08:50.000,280,11045853,-795,0,1665184129,13061.752527099998,117.87759573000221,54485.51063688 2022-10-07,23:08:51.000,280,11045836,-795,0,1665184130,13061.786208649988,117.84235007999814,54485.56653384001 2022-10-07,23:08:52.000,280,11045851,-795,0,1665184131,13061.833362819998,117.85644834000414,54485.58749520001 2022-10-07,23:08:53.000,280,11045833,-795,0,1665184132,13061.799681269993,117.82120269000006,54485.52461112 2022-10-07,23:08:54.000,280,11045803,-795,0,1665184133,13061.833362819998,117.80005530000199,54485.53159824 2022-10-07,23:08:55.000,280,11045838,-795,0,1665184134,13061.900725919993,117.76480964999791,54485.51762400001 2022-10-07,23:08:56.000,280,11045826,-795,0,1665184135,13061.907462229989,117.72956400000112,54485.44076568001 2022-10-07,23:08:57.000,280,11045808,-795,0,1665184136,13061.947880089989,117.70841661000304,54485.43377856 2022-10-07,23:08:58.000,280,11045893,-795,0,1665184137,13061.927671159989,117.72956400000112,54485.447752800006 2022-10-07,23:08:59.000,280,11045828,-795,0,1665184138,13062.008506879989,117.68726921999769,54485.45473992 2022-10-07,23:09:00.000,280,11045833,-795,0,1665184139,13062.028715809989,117.69431835000432,54485.46172704 2022-10-07,23:09:01.000,280,11045849,-795,0,1665184140,13062.055661049999,117.70136748000368,54485.41980432001 2022-10-07,23:09:02.000,280,11045866,-795,0,1665184141,13062.028715809989,117.68022008999833,54485.38486872 2022-10-07,23:09:03.000,280,11045826,-795,0,1665184142,13062.021979499994,117.68022008999833,54485.28704904 2022-10-07,23:09:04.000,280,11045841,-795,0,1665184143,13062.001770569994,117.68022008999833,54485.280061920006 2022-10-07,23:09:05.000,280,11045834,-795,0,1665184144,13062.08934259999,117.70136748000368,54485.36390736 2022-10-07,23:09:06.000,280,11045883,-795,0,1665184145,13062.055661049999,117.72956400000112,54485.328971760006 2022-10-07,23:09:07.000,280,11045817,-795,0,1665184146,13062.082606289994,117.70136748000368,54485.377881600005 2022-10-07,23:09:08.000,280,11045860,-795,0,1665184147,13061.981561639994,117.70841661000304,54485.26608768 2022-10-07,23:09:09.000,280,11045833,-795,0,1665184148,13062.028715809989,117.62382705000346,54485.37089448001 2022-10-07,23:09:10.000,280,11045850,-795,0,1665184149,13061.961352709994,117.59563052999874,54485.26608768 2022-10-07,23:09:11.000,280,11045877,-795,0,1665184150,13061.961352709994,117.5674340100013,54485.32198464001 2022-10-07,23:09:12.000,280,11045827,-795,0,1665184151,13061.941143779994,117.52513922999788,54485.308010400004 2022-10-07,23:09:13.000,280,11045849,-795,0,1665184152,13061.860308059993,117.48989358000108,54485.30102328001 2022-10-07,23:09:14.000,280,11045833,-795,0,1665184153,13061.819890199993,117.42645140999957,54485.280061920006 2022-10-07,23:09:15.000,280,11045785,-795,0,1665184154,13061.799681269993,117.37710750000406,54485.18922936 2022-10-07,23:09:16.000,280,11045846,-795,0,1665184155,13061.840099129993,117.32776359000127,54485.280061920006 2022-10-07,23:09:17.000,280,11045849,-795,0,1665184156,13061.860308059993,117.24317403000168,54485.23115208001 2022-10-07,23:09:18.000,280,11045890,-795,0,1665184157,13061.786208649988,117.17973186000017,54485.06346120001 2022-10-07,23:09:19.000,280,11045845,-795,0,1665184158,13061.826626509988,117.13038795000466,54485.30102328001 2022-10-07,23:09:20.000,280,11045831,-795,0,1665184159,13061.833362819998,117.09514230000059,54485.24512632 2022-10-07,23:09:21.000,280,11045845,-795,0,1665184160,13061.907462229989,117.08104404000187,54485.29403616 2022-10-07,23:09:22.000,280,11045828,-795,0,1665184161,13061.961352709994,117.01760187000036,54485.26608768 2022-10-07,23:09:23.000,280,11045814,-795,0,1665184162,13062.028715809989,117.01760187000036,54485.26608768 2022-10-07,23:09:24.000,280,11045863,-795,0,1665184163,13062.102815219994,117.01760187000036,54485.19621648 2022-10-07,23:09:25.000,280,11045809,-795,0,1665184164,13062.163442009994,117.03874925999844,54485.29403616 2022-10-07,23:09:26.000,280,11045853,-795,0,1665184165,13062.21059617999,117.01760187000036,54485.25211344001 2022-10-07,23:09:27.000,280,11045868,-795,0,1665184166,13062.25775035,117.06694578000315,54485.23115208001 2022-10-07,23:09:28.000,280,11045809,-795,0,1665184167,13062.31164082999,117.0457983899978,54485.20320360001 2022-10-07,23:09:29.000,280,11045847,-795,0,1665184168,13062.37900393,117.0457983899978,54485.17525512 2022-10-07,23:09:30.000,280,11045803,-795,0,1665184169,13062.41942179,117.08809317000123,54485.328971760006 2022-10-07,23:09:31.000,280,11045846,-795,0,1665184170,13062.446367029996,117.08809317000123,54485.280061920006 2022-10-07,23:09:32.000,280,11045837,-795,0,1665184171,13062.48004858,117.09514230000059,54485.426791440004 2022-10-07,23:09:33.000,280,11045801,-795,0,1665184172,13062.466575959996,117.09514230000059,54485.328971760006 2022-10-07,23:09:34.000,280,11045863,-795,0,1665184173,13062.426158099996,117.12333881999803,54485.259100560004 2022-10-07,23:09:35.000,280,11045874,-795,0,1665184174,13062.43289440999,117.11628968999867,54485.21717784 2022-10-07,23:09:36.000,280,11045829,-795,0,1665184175,13062.486784889996,117.12333881999803,54485.26608768 2022-10-07,23:09:37.000,280,11045844,-795,0,1665184176,13062.43963072,116.99645448000228,54485.36390736 2022-10-07,23:09:38.000,280,11045831,-795,0,1665184177,13062.45310333999,116.9118649200027,54485.342946 2022-10-07,23:09:39.000,280,11045851,-795,0,1665184178,13062.41942179,116.82727536000311,54485.43377856 2022-10-07,23:09:40.000,280,11045867,-795,0,1665184179,13062.37226761999,116.80612796999776,54485.496662640006 2022-10-07,23:09:41.000,280,11045849,-795,0,1665184180,13062.41942179,116.73563667000417,54485.52461112 2022-10-07,23:09:42.000,280,11045860,-795,0,1665184181,13062.33184975999,116.7003910200001,54485.46871416001 2022-10-07,23:09:43.000,280,11045859,-795,0,1665184182,13062.29816821,116.65104711000458,54485.426791440004 2022-10-07,23:09:44.000,280,11045782,-795,0,1665184183,13062.23754142,116.63694884999859,54485.447752800006 2022-10-07,23:09:45.000,280,11045845,-795,0,1665184184,13062.29816821,116.60875233000115,54485.51762400001 2022-10-07,23:09:46.000,280,11045859,-795,0,1665184185,13062.358795,116.62989971999923,54485.58050808 2022-10-07,23:09:47.000,280,11045828,-795,0,1665184186,13062.35205868999,116.62285058999987,54485.4128172 2022-10-07,23:09:48.000,280,11045838,-795,0,1665184187,13062.39921286,116.6017032000018,54485.53858536001 2022-10-07,23:09:49.000,280,11045816,-795,0,1665184188,13062.466575959996,116.61580146000051,54485.56653384001 2022-10-07,23:09:50.000,280,11045818,-795,0,1665184189,13062.50025751,116.65104711000458,54485.545572480005 2022-10-07,23:09:51.000,280,11045839,-795,0,1665184190,13062.506993819996,116.67924363000202,54485.545572480005 2022-10-07,23:09:52.000,280,11045877,-795,0,1665184191,13062.533939059991,116.7638331900016,54485.615443680006 2022-10-07,23:09:53.000,280,11045864,-795,0,1665184192,13062.533939059991,116.75678406000225,54485.594482320004 2022-10-07,23:09:54.000,280,11045843,-795,0,1665184193,13062.594565849991,116.84137362000183,54485.6224308 2022-10-07,23:09:55.000,280,11045817,-795,0,1665184194,13062.661928950001,116.80612796999776,54485.69928912 2022-10-07,23:09:56.000,280,11045837,-795,0,1665184195,13062.641720020001,116.84137362000183,54485.65736640001 2022-10-07,23:09:57.000,280,11045855,-795,0,1665184196,13062.608038469996,116.86957013999927,54485.664353520006 2022-10-07,23:09:58.000,280,11045838,-795,0,1665184197,13062.506993819996,116.86252100999991,54485.615443680006 2022-10-07,23:09:59.000,280,11045867,-795,0,1665184198,13062.527202749996,116.86252100999991,54485.60146944 2022-10-07,23:10:00.000,280,11045820,-795,0,1665184199,13062.50025751,116.87661926999863,54485.62941792 2022-10-07,23:10:01.000,280,11045845,-795,0,1665184200,13062.47331226999,116.82727536000311,54485.68531488001 2022-10-07,23:10:02.000,280,11045820,-795,0,1665184201,13062.39247654999,116.8131771000044,54485.7272376 2022-10-07,23:10:03.000,280,11045828,-795,0,1665184202,13062.345322379995,116.77793145000032,54485.65736640001 2022-10-07,23:10:04.000,280,11045823,-795,0,1665184203,13062.325113449995,116.74973493000289,54485.77614744001 2022-10-07,23:10:05.000,280,11045770,-795,0,1665184204,13062.33184975999,116.67924363000202,54485.81807016 2022-10-07,23:10:06.000,280,11045792,-795,0,1665184205,13062.31837714,116.62285058999987,54485.811083040004 2022-10-07,23:10:07.000,280,11045806,-795,0,1665184206,13062.284695589995,116.55940841999836,54485.811083040004 2022-10-07,23:10:08.000,280,11045810,-795,0,1665184207,13062.25101403999,116.55940841999836,54485.783134560006 2022-10-07,23:10:09.000,280,11045854,-795,0,1665184208,13062.21733249,116.52416277000157,54485.7272376 2022-10-07,23:10:10.000,280,11045835,-795,0,1665184209,13062.284695589995,116.46776972999942,54485.77614744001 2022-10-07,23:10:11.000,280,11045824,-795,0,1665184210,13062.33858607,116.46072060000006,54485.79012168 2022-10-07,23:10:12.000,280,11045851,-795,0,1665184211,13062.325113449995,116.42547495000326,54485.88794136 2022-10-07,23:10:13.000,280,11045858,-795,0,1665184212,13062.33858607,116.40432755999791,54485.80409592001 2022-10-07,23:10:14.000,280,11045819,-795,0,1665184213,13062.304904519995,116.34088539000368,54485.84601864 2022-10-07,23:10:15.000,280,11045792,-795,0,1665184214,13062.23754142,116.34088539000368,54485.7272376 2022-10-07,23:10:16.000,280,11045868,-795,0,1665184215,13062.21059617999,116.46072060000006,54485.811083040004 2022-10-07,23:10:17.000,280,11045847,-795,0,1665184216,13062.224068799995,116.56645754999772,54485.89492848 2022-10-07,23:10:18.000,280,11045867,-795,0,1665184217,13062.25775035,116.6017032000018,54485.85300576001 2022-10-07,23:10:19.000,280,11045852,-795,0,1665184218,13062.21059617999,116.65104711000458,54485.84601864 2022-10-07,23:10:20.000,280,11045866,-795,0,1665184219,13062.345322379995,116.6651453700033,54485.84601864 2022-10-07,23:10:21.000,280,11045818,-795,0,1665184220,13062.39921286,116.65809624000394,54486.02768376 2022-10-07,23:10:22.000,280,11045856,-795,0,1665184221,13062.41268547999,116.6651453700033,54486.01370952 2022-10-07,23:10:23.000,280,11045819,-795,0,1665184222,13062.358795,116.68629276000138,54485.97178680001 2022-10-07,23:10:24.000,280,11045852,-795,0,1665184223,13062.33184975999,116.72858754000481,54486.06261936 2022-10-07,23:10:25.000,280,11045839,-795,0,1665184224,13062.35205868999,116.72858754000481,54486.118516320006 2022-10-07,23:10:26.000,280,11045807,-795,0,1665184225,13062.31837714,116.74268580000353,54486.13947768001 2022-10-07,23:10:27.000,280,11045893,-795,0,1665184226,13062.29143189999,116.78498057999968,54486.09056784001 2022-10-07,23:10:28.000,280,11045869,-795,0,1665184227,13062.25101403999,116.73563667000417,54486.048645120005 2022-10-07,23:10:29.000,280,11045794,-795,0,1665184228,13062.29143189999,116.75678406000225,54486.15345192 2022-10-07,23:10:30.000,280,11045867,-795,0,1665184229,13062.163442009994,116.74973493000289,54486.146464800004 2022-10-07,23:10:31.000,280,11045807,-795,0,1665184230,13062.075869979999,116.69334189000074,54486.06960648001 2022-10-07,23:10:32.000,280,11045829,-795,0,1665184231,13062.055661049999,116.68629276000138,54486.03467088 2022-10-07,23:10:33.000,280,11045817,-795,0,1665184232,13062.08934259999,116.65809624000394,54486.09056784001 2022-10-07,23:10:34.000,280,11045822,-795,0,1665184233,13061.988297949989,116.62989971999923,54486.11152920001 2022-10-07,23:10:35.000,280,11045807,-795,0,1665184234,13061.914198539998,116.58760494000308,54486.13249056 2022-10-07,23:10:36.000,280,11045827,-795,0,1665184235,13061.907462229989,116.53121190000093,54486.20934888001 2022-10-07,23:10:37.000,280,11045818,-795,0,1665184236,13061.813153889998,116.49596625000413,54486.167426160006 2022-10-07,23:10:38.000,280,11045859,-795,0,1665184237,13061.739054479993,116.43957321000198,54486.08358072 2022-10-07,23:10:39.000,280,11045803,-795,0,1665184238,13061.705372930002,116.4184258200039,54486.05563224 2022-10-07,23:10:40.000,280,11045826,-795,0,1665184239,13061.664955070002,116.36908191000111,54486.01370952 2022-10-07,23:10:41.000,280,11045834,-795,0,1665184240,13061.638009829992,116.37613104000047,54486.097554960004 2022-10-07,23:10:42.000,280,11045829,-795,0,1665184241,13061.685164000002,116.3549836500024,54486.118516320006 2022-10-07,23:10:43.000,280,11045821,-795,0,1665184242,13061.698636619993,116.34793452000304,54486.06261936 2022-10-07,23:10:44.000,280,11045821,-795,0,1665184243,13061.691900309997,116.34088539000368,54486.04165800001 2022-10-07,23:10:45.000,280,11045794,-795,0,1665184244,13061.725581860002,116.34793452000304,54486.12550344 2022-10-07,23:10:46.000,280,11045847,-795,0,1665184245,13061.752527099998,116.33383626000432,54486.10454208 2022-10-07,23:10:47.000,280,11045836,-795,0,1665184246,13061.799681269993,116.32678712999768,54486.12550344 2022-10-07,23:10:48.000,280,11045844,-795,0,1665184247,13061.799681269993,116.33383626000432,54486.08358072 2022-10-07,23:10:49.000,280,11045824,-795,0,1665184248,13061.826626509988,116.39022929999919,54486.05563224 2022-10-07,23:10:50.000,280,11045848,-795,0,1665184249,13061.914198539998,116.3549836500024,54486.16043904001 2022-10-07,23:10:51.000,280,11045862,-795,0,1665184250,13061.934407469998,116.39727842999855,54486.22332312 2022-10-07,23:10:52.000,280,11045876,-795,0,1665184251,13061.974825329999,116.39022929999919,54486.20934888001 2022-10-07,23:10:53.000,280,11045775,-795,0,1665184252,13061.954616399998,116.36203278000175,54486.097554960004 2022-10-07,23:10:54.000,280,11045809,-795,0,1665184253,13062.035452119999,116.39022929999919,54486.30018144 2022-10-07,23:10:55.000,280,11045844,-795,0,1665184254,13062.035452119999,116.34088539000368,54486.30716856001 2022-10-07,23:10:56.000,280,11045862,-795,0,1665184255,13062.001770569994,116.34088539000368,54486.286207200006 2022-10-07,23:10:57.000,280,11045853,-795,0,1665184256,13061.968089019989,116.36203278000175,54486.265245840004 2022-10-07,23:10:58.000,280,11045834,-795,0,1665184257,13061.934407469998,116.32678712999768,54486.3211428 2022-10-07,23:10:59.000,280,11045853,-795,0,1665184258,13061.934407469998,116.27039409000281,54486.39800112 2022-10-07,23:11:00.000,280,11045824,-795,0,1665184259,13061.941143779994,116.2421975699981,54486.432936720004 2022-10-07,23:11:01.000,280,11045805,-795,0,1665184260,13061.880516989993,116.26334496000345,54486.4608852 2022-10-07,23:11:02.000,280,11045867,-795,0,1665184261,13061.813153889998,116.18580453000322,54486.432936720004 2022-10-07,23:11:03.000,280,11045841,-795,0,1665184262,13061.745790790003,116.108264100003,54486.37005264 2022-10-07,23:11:04.000,280,11045841,-795,0,1665184263,13061.759263409993,116.11531323000236,54486.3211428 2022-10-07,23:11:05.000,280,11045842,-795,0,1665184264,13061.698636619993,116.09416584000428,54486.43992384 2022-10-07,23:11:06.000,280,11045846,-795,0,1665184265,13061.765999720003,116.12236236000172,54486.42594960001 2022-10-07,23:11:07.000,280,11045870,-795,0,1665184266,13061.752527099998,116.07301844999893,54486.502807920006 2022-10-07,23:11:08.000,280,11045858,-795,0,1665184267,13061.786208649988,116.03072367000277,54486.4608852 2022-10-07,23:11:09.000,280,11045766,-795,0,1665184268,13061.745790790003,116.01662541000405,54486.42594960001 2022-10-07,23:11:10.000,280,11045844,-795,0,1665184269,13061.833362819998,115.9954780199987,54486.44691096001 2022-10-07,23:11:11.000,280,11045769,-795,0,1665184270,13061.813153889998,115.98842888999934,54486.481846560004 2022-10-07,23:11:12.000,280,11045883,-795,0,1665184271,13061.907462229989,116.0095762800047,54486.46787232 2022-10-07,23:11:13.000,280,11045842,-795,0,1665184272,13061.927671159989,116.01662541000405,54486.391014 2022-10-07,23:11:14.000,280,11045839,-795,0,1665184273,13061.961352709994,116.03072367000277,54486.42594960001 2022-10-07,23:11:15.000,280,11045787,-795,0,1665184274,13062.06913366999,116.03777280000213,54486.49582080001 2022-10-07,23:11:16.000,280,11045871,-795,0,1665184275,13062.143233079994,116.05892019000021,54486.53774352 2022-10-07,23:11:17.000,280,11045832,-795,0,1665184276,13062.13649677,116.09416584000428,54486.54473064001 2022-10-07,23:11:18.000,280,11045870,-795,0,1665184277,13062.12976045999,116.05892019000021,54486.37703976001 2022-10-07,23:11:19.000,280,11045806,-795,0,1665184278,13062.17691463,116.08006757999829,54486.391014 2022-10-07,23:11:20.000,280,11045852,-795,0,1665184279,13062.14996938999,116.12236236000172,54486.53774352 2022-10-07,23:11:21.000,280,11045825,-795,0,1665184280,13062.1567057,116.15055887999915,54486.481846560004 2022-10-07,23:11:22.000,280,11045868,-795,0,1665184281,13062.31164082999,116.18580453000322,54486.53774352 2022-10-07,23:11:23.000,280,11045855,-795,0,1665184282,13062.33858607,116.19285366000258,54486.54473064001 2022-10-07,23:11:24.000,280,11045868,-795,0,1665184283,13062.37900393,116.22105018000002,54486.50979504 2022-10-07,23:11:25.000,280,11045808,-795,0,1665184284,13062.426158099996,116.27744322000217,54486.59364048001 2022-10-07,23:11:26.000,280,11045837,-795,0,1665184285,13062.43289440999,116.29859061000025,54486.5307564 2022-10-07,23:11:27.000,280,11045824,-795,0,1665184286,13062.466575959996,116.31268886999896,54486.61460184001 2022-10-07,23:11:28.000,280,11045835,-795,0,1665184287,13062.493521199991,116.32678712999768,54486.551717760005 2022-10-07,23:11:29.000,280,11045838,-795,0,1665184288,13062.486784889996,116.37613104000047,54486.57966624 2022-10-07,23:11:30.000,280,11045844,-795,0,1665184289,13062.608038469996,116.36908191000111,54486.62857608 2022-10-07,23:11:31.000,280,11045836,-795,0,1665184290,13062.581093230001,116.42547495000326,54486.58665336 2022-10-07,23:11:32.000,280,11045852,-795,0,1665184291,13062.715819429992,116.4184258200039,54486.73338288 2022-10-07,23:11:33.000,280,11045832,-795,0,1665184292,13062.715819429992,116.38318016999983,54486.76133136001 2022-10-07,23:11:34.000,280,11045874,-795,0,1665184293,13062.702346810001,116.40432755999791,54486.789279840006 2022-10-07,23:11:35.000,280,11045801,-795,0,1665184294,13062.668665259996,116.42547495000326,54486.80325408 2022-10-07,23:11:36.000,280,11045819,-795,0,1665184295,13062.709083119997,116.43957321000198,54486.768318480004 2022-10-07,23:11:37.000,280,11045872,-795,0,1665184296,13062.709083119997,116.48891712000477,54486.74037000001 2022-10-07,23:11:38.000,280,11045828,-795,0,1665184297,13062.776446219992,116.44662234000134,54486.78229272001 2022-10-07,23:11:39.000,280,11045865,-795,0,1665184298,13062.803391460002,116.51006451000285,54486.887099520005 2022-10-07,23:11:40.000,280,11045830,-795,0,1665184299,13062.830336699997,116.48891712000477,54486.92203512 2022-10-07,23:11:41.000,280,11045826,-795,0,1665184300,13062.769709909997,116.52416277000157,54486.936009360004 2022-10-07,23:11:42.000,280,11045872,-795,0,1665184301,13062.837073009992,116.57350668000436,54486.92902224001 2022-10-07,23:11:43.000,280,11045856,-795,0,1665184302,13062.762973600002,116.58055581000372,54486.887099520005 2022-10-07,23:11:44.000,280,11045801,-795,0,1665184303,13062.789918839997,116.55940841999836,54486.86613816 2022-10-07,23:11:45.000,280,11045868,-795,0,1665184304,13062.843809320002,116.59465407000243,54486.94299648 2022-10-07,23:11:46.000,280,11045870,-795,0,1665184305,13062.857281939992,116.63694884999859,54486.85915104001 2022-10-07,23:11:47.000,280,11045839,-795,0,1665184306,13062.924645040002,116.62285058999987,54486.99190632 2022-10-07,23:11:48.000,280,11045830,-795,0,1665184307,13063.005480759988,116.67219450000266,54486.96395784 2022-10-07,23:11:49.000,280,11045867,-795,0,1665184308,13063.025689689988,116.67924363000202,54487.005880560006 2022-10-07,23:11:50.000,280,11045890,-795,0,1665184309,13063.032425999998,116.74973493000289,54486.94299648 2022-10-07,23:11:51.000,280,11045869,-795,0,1665184310,13063.099789099993,116.72858754000481,54487.02684192001 2022-10-07,23:11:52.000,280,11045836,-795,0,1665184311,13063.133470649998,116.80612796999776,54486.984919200004 2022-10-07,23:11:53.000,280,11045830,-795,0,1665184312,13063.106525409989,116.80612796999776,54487.04780328001 2022-10-07,23:11:54.000,280,11045838,-795,0,1665184313,13063.194097439999,116.85547188000055,54487.02684192001 2022-10-07,23:11:55.000,280,11045833,-795,0,1665184314,13063.214306369999,116.82727536000311,54487.0198548 2022-10-07,23:11:56.000,280,11045867,-795,0,1665184315,13063.254724229999,116.86252100999991,54487.16658432001 2022-10-07,23:11:57.000,280,11045877,-795,0,1665184316,13063.26819684999,116.88366839999799,54487.16658432001 2022-10-07,23:11:58.000,280,11045840,-795,0,1665184317,13063.214306369999,116.91891405000206,54487.07575176001 2022-10-07,23:11:59.000,280,11045865,-795,0,1665184318,13063.187361129989,116.94006144000014,54486.92902224001 2022-10-07,23:12:00.000,280,11045844,-795,0,1665184319,13063.140206959994,116.92596318000142,54486.90107376 2022-10-07,23:12:01.000,280,11045848,-795,0,1665184320,13063.146943269989,116.9471105699995,54487.06876464 2022-10-07,23:12:02.000,280,11045890,-795,0,1665184321,13063.133470649998,116.98235622000357,54487.08273888 2022-10-07,23:12:03.000,280,11045799,-795,0,1665184322,13063.052634929998,116.96825796000485,54486.99190632 2022-10-07,23:12:04.000,280,11045840,-795,0,1665184323,13063.119998029993,116.98235622000357,54487.11767448001 2022-10-07,23:12:05.000,280,11045859,-795,0,1665184324,13063.133470649998,116.98940535000293,54487.16658432001 2022-10-07,23:12:06.000,280,11045862,-795,0,1665184325,13063.099789099993,117.02465099999972,54487.173571440006 2022-10-07,23:12:07.000,280,11045894,-795,0,1665184326,13063.039162309993,117.02465099999972,54487.16658432001 2022-10-07,23:12:08.000,280,11045866,-795,0,1665184327,13063.025689689988,117.03874925999844,54487.1595972 2022-10-07,23:12:09.000,280,11045836,-795,0,1665184328,13062.965062900003,117.0457983899978,54487.14562296001 2022-10-07,23:12:10.000,280,11045814,-795,0,1665184329,13062.978535519993,117.05284752000443,54487.04081616 2022-10-07,23:12:11.000,280,11045823,-795,0,1665184330,13062.944853970002,117.06694578000315,54487.1595972 2022-10-07,23:12:12.000,280,11045866,-795,0,1665184331,13062.985271830003,117.10219142999995,54487.103700240004 2022-10-07,23:12:13.000,280,11045864,-795,0,1665184332,13062.985271830003,117.03170012999908,54487.222481280005 2022-10-07,23:12:14.000,280,11045832,-795,0,1665184333,13062.944853970002,117.0598966500038,54487.103700240004 2022-10-07,23:12:15.000,280,11045829,-795,0,1665184334,13062.877490869992,117.02465099999972,54487.173571440006 2022-10-07,23:12:16.000,280,11045822,-795,0,1665184335,13062.938117659993,117.05284752000443,54487.2294684 2022-10-07,23:12:17.000,280,11045861,-795,0,1665184336,13062.944853970002,117.03170012999908,54487.24344264001 2022-10-07,23:12:18.000,280,11045887,-795,0,1665184337,13062.904436110002,117.010552740001,54487.13164872 2022-10-07,23:12:19.000,280,11045897,-795,0,1665184338,13062.938117659993,116.92596318000142,54487.152610080004 2022-10-07,23:12:20.000,280,11045866,-795,0,1665184339,13063.066107549988,116.83432449000247,54487.13863584 2022-10-07,23:12:21.000,280,11045799,-795,0,1665184340,13063.126734339989,116.86957013999927,54487.16658432001 2022-10-07,23:12:22.000,280,11045807,-795,0,1665184341,13063.173888509999,116.92596318000142,54487.08273888 2022-10-07,23:12:23.000,280,11045863,-795,0,1665184342,13063.160415889994,116.97530709000421,54487.13164872 2022-10-07,23:12:24.000,280,11045874,-795,0,1665184343,13063.133470649998,117.05284752000443,54487.16658432001 2022-10-07,23:12:25.000,280,11045875,-795,0,1665184344,13063.099789099993,117.03874925999844,54487.1595972 2022-10-07,23:12:26.000,280,11045856,-795,0,1665184345,13063.113261719998,117.07399491000251,54487.271391120004 2022-10-07,23:12:27.000,280,11045861,-795,0,1665184346,13063.160415889994,117.0598966500038,54487.292352480006 2022-10-07,23:12:28.000,280,11045854,-795,0,1665184347,13063.214306369999,117.03170012999908,54487.271391120004 2022-10-07,23:12:29.000,280,11045880,-795,0,1665184348,13063.173888509999,117.05284752000443,54487.2294684 2022-10-07,23:12:30.000,280,11045823,-795,0,1665184349,13063.167152199989,117.01760187000036,54487.25042976 2022-10-07,23:12:31.000,280,11045883,-795,0,1665184350,13063.173888509999,117.0457983899978,54487.2993396 2022-10-07,23:12:32.000,280,11045807,-795,0,1665184351,13063.200833749994,117.03170012999908,54487.3692108 2022-10-07,23:12:33.000,280,11045828,-795,0,1665184352,13063.140206959994,117.08809317000123,54487.27837824 2022-10-07,23:12:34.000,280,11045856,-795,0,1665184353,13063.221042679994,117.10219142999995,54487.320300960004 2022-10-07,23:12:35.000,280,11045867,-795,0,1665184354,13063.214306369999,117.10219142999995,54487.41812064 2022-10-07,23:12:36.000,280,11045831,-795,0,1665184355,13063.187361129989,117.13038795000466,54487.460043360006 2022-10-07,23:12:37.000,280,11045846,-795,0,1665184356,13063.173888509999,117.13743708000402,54487.41812064 2022-10-07,23:12:38.000,280,11045849,-795,0,1665184357,13063.106525409989,117.1585844700021,54487.28536536001 2022-10-07,23:12:39.000,280,11045871,-795,0,1665184358,13063.099789099993,117.17973186000017,54487.2993396 2022-10-07,23:12:40.000,280,11045842,-795,0,1665184359,13063.032425999998,117.19383011999889,54487.24344264001 2022-10-07,23:12:41.000,280,11045825,-795,0,1665184360,13063.025689689988,117.20792838000489,54487.24344264001 2022-10-07,23:12:42.000,280,11045845,-795,0,1665184361,13063.045898619988,117.21497751000425,54487.26440400001 2022-10-07,23:12:43.000,280,11045806,-795,0,1665184362,13063.025689689988,117.25022316000104,54487.30632672 2022-10-07,23:12:44.000,280,11045821,-795,0,1665184363,13062.965062900003,117.27137054999912,54487.271391120004 2022-10-07,23:12:45.000,280,11045855,-795,0,1665184364,13062.992008139998,117.26432141999976,54487.37619792 2022-10-07,23:12:46.000,280,11045861,-795,0,1665184365,13062.965062900003,117.30661620000319,54487.25042976 2022-10-07,23:12:47.000,280,11045864,-795,0,1665184366,13062.978535519993,117.31366533000255,54487.271391120004 2022-10-07,23:12:48.000,280,11045873,-795,0,1665184367,13063.018953379993,117.39825489000214,54487.2993396 2022-10-07,23:12:49.000,280,11045835,-795,0,1665184368,13062.992008139998,117.39120576000278,54487.21549416001 2022-10-07,23:12:50.000,280,11045847,-795,0,1665184369,13062.985271830003,117.42645140999957,54487.21549416001 2022-10-07,23:12:51.000,280,11045861,-795,0,1665184370,13062.978535519993,117.41940228000021,54487.28536536001 2022-10-07,23:12:52.000,280,11045847,-795,0,1665184371,13062.992008139998,117.48989358000108,54487.341262320006 2022-10-07,23:12:53.000,280,11045875,-795,0,1665184372,13063.032425999998,117.46169706000364,54487.33427520001 2022-10-07,23:12:54.000,280,11045861,-795,0,1665184373,13063.025689689988,117.44759879999765,54487.2993396 2022-10-07,23:12:55.000,280,11045836,-795,0,1665184374,13062.985271830003,117.468746190003,54487.28536536001 2022-10-07,23:12:56.000,280,11045829,-795,0,1665184375,13062.998744449993,117.468746190003,54487.271391120004 2022-10-07,23:12:57.000,280,11045884,-795,0,1665184376,13063.039162309993,117.44759879999765,54487.2993396 2022-10-07,23:12:58.000,280,11045865,-795,0,1665184377,13063.045898619988,117.48284445000172,54487.292352480006 2022-10-07,23:12:59.000,280,11045853,-795,0,1665184378,13063.025689689988,117.45464793000428,54487.3692108 2022-10-07,23:13:00.000,280,11045862,-795,0,1665184379,13063.018953379993,117.48284445000172,54487.36222368001 2022-10-07,23:13:01.000,280,11045887,-795,0,1665184380,13062.992008139998,117.48284445000172,54487.32728808 2022-10-07,23:13:02.000,280,11045881,-795,0,1665184381,13062.951590279998,117.5039918399998,54487.34824944 2022-10-07,23:13:03.000,280,11045847,-795,0,1665184382,13062.944853970002,117.49694271000044,54487.19453280001 2022-10-07,23:13:04.000,280,11045874,-795,0,1665184383,13062.904436110002,117.51104096999916,54487.25741688 2022-10-07,23:13:05.000,280,11045850,-795,0,1665184384,13062.924645040002,117.53923749000387,54487.27837824 2022-10-07,23:13:06.000,280,11045862,-795,0,1665184385,13062.924645040002,117.58858139999938,54487.341262320006 2022-10-07,23:13:07.000,280,11045861,-795,0,1665184386,13062.904436110002,117.55333575000259,54487.341262320006 2022-10-07,23:13:08.000,280,11045894,-795,0,1665184387,13062.890963489997,117.6026796599981,54487.341262320006 2022-10-07,23:13:09.000,280,11045875,-795,0,1665184388,13062.870754559997,117.63087618000282,54487.19453280001 2022-10-07,23:13:10.000,280,11045873,-795,0,1665184389,13062.870754559997,117.65907270000025,54487.26440400001 2022-10-07,23:13:11.000,280,11045830,-795,0,1665184390,13062.911172419997,117.68726921999769,54487.24344264001 2022-10-07,23:13:12.000,280,11045892,-795,0,1665184391,13062.890963489997,117.72251487000176,54487.27837824 2022-10-07,23:13:13.000,280,11045863,-795,0,1665184392,13062.877490869992,117.73661313000048,54487.21549416001 2022-10-07,23:13:14.000,280,11045841,-795,0,1665184393,13062.904436110002,117.76480964999791,54487.23645552 2022-10-07,23:13:15.000,280,11045854,-795,0,1665184394,13062.938117659993,117.76480964999791,54487.32728808 2022-10-07,23:13:16.000,280,11045900,-795,0,1665184395,13062.931381349998,117.8141535600007,54487.292352480006 2022-10-07,23:13:17.000,280,11045894,-795,0,1665184396,13062.924645040002,117.8141535600007,54487.30632672 2022-10-07,23:13:18.000,280,11045884,-795,0,1665184397,13062.911172419997,117.82120269000006,54487.173571440006 2022-10-07,23:13:19.000,280,11045862,-795,0,1665184398,13062.897699799993,117.82120269000006,54487.152610080004 2022-10-07,23:13:20.000,280,11045829,-795,0,1665184399,13062.884227180002,117.80710443000135,54487.173571440006 2022-10-07,23:13:21.000,280,11045825,-795,0,1665184400,13062.877490869992,117.82120269000006,54487.2294684 2022-10-07,23:13:22.000,280,11045841,-795,0,1665184401,13062.870754559997,117.83530094999878,54487.20151992 2022-10-07,23:13:23.000,280,11045834,-795,0,1665184402,13062.803391460002,117.87759573000221,54487.04081616 2022-10-07,23:13:24.000,280,11045855,-795,0,1665184403,13062.897699799993,117.84235007999814,54487.24344264001 2022-10-07,23:13:25.000,280,11045814,-795,0,1665184404,13062.890963489997,117.82120269000006,54487.25741688 2022-10-07,23:13:26.000,280,11045855,-795,0,1665184405,13062.870754559997,117.82825181999942,54487.23645552 2022-10-07,23:13:27.000,280,11045835,-795,0,1665184406,13062.857281939992,117.84939921000478,54487.26440400001 2022-10-07,23:13:28.000,280,11045863,-795,0,1665184407,13062.823600390002,117.8634974700035,54487.18754568 2022-10-07,23:13:29.000,280,11045863,-795,0,1665184408,13062.783182530002,117.84939921000478,54487.14562296001 2022-10-07,23:13:30.000,280,11045883,-795,0,1665184409,13062.850545629997,117.87054660000285,54487.25741688 2022-10-07,23:13:31.000,280,11045846,-795,0,1665184410,13062.816864079992,117.87054660000285,54487.25042976 2022-10-07,23:13:32.000,280,11045853,-795,0,1665184411,13062.796655149992,117.8634974700035,54487.271391120004 2022-10-07,23:13:33.000,280,11045851,-795,0,1665184412,13062.769709909997,117.90579224999965,54487.14562296001 2022-10-07,23:13:34.000,280,11045813,-795,0,1665184413,13062.776446219992,117.89874312000029,54487.173571440006 2022-10-07,23:13:35.000,280,11045837,-795,0,1665184414,13062.762973600002,117.89169399000093,54487.18055856 2022-10-07,23:13:36.000,280,11045880,-795,0,1665184415,13062.756237289992,117.93398877000436,54487.14562296001 2022-10-07,23:13:37.000,280,11045829,-795,0,1665184416,13062.756237289992,117.91284137999901,54487.09671312001 2022-10-07,23:13:38.000,280,11045865,-795,0,1665184417,13062.742764670002,117.94103790000372,54487.222481280005 2022-10-07,23:13:39.000,280,11045867,-795,0,1665184418,13062.742764670002,117.92693963999773,54487.28536536001 2022-10-07,23:13:40.000,280,11045868,-795,0,1665184419,13062.769709909997,117.97628355000052,54487.28536536001 2022-10-07,23:13:51.000,280,11045857,-795,0,1665184430,13062.668665259996,118.01857833000395,54487.07575176001 2022-10-07,23:13:52.000,280,11045888,-795,0,1665184431,13062.634983709992,118.01152920000459,54487.089726 2022-10-07,23:13:53.000,280,11045853,-795,0,1665184432,13062.587829539996,118.03267659000267,54487.0198548 2022-10-07,23:13:54.000,280,11045872,-795,0,1665184433,13062.587829539996,118.03267659000267,54487.04780328001 2022-10-07,23:13:55.000,280,11045869,-795,0,1665184434,13062.634983709992,118.03267659000267,54487.103700240004 2022-10-07,23:13:56.000,280,11045879,-795,0,1665184435,13062.621511090001,118.0608731100001,54487.20850704 2022-10-07,23:13:57.000,280,11045839,-795,0,1665184436,13062.668665259996,118.06792223999946,54487.16658432001 2022-10-07,23:13:58.000,280,11045824,-795,0,1665184437,13062.574356919991,118.13136441000097,54487.08273888 2022-10-07,23:13:59.000,280,11045852,-795,0,1665184438,13062.594565849991,118.11726615000225,54487.04081616 2022-10-07,23:14:00.000,280,11045858,-795,0,1665184439,13062.581093230001,118.13841354000033,54487.04081616 2022-10-07,23:14:01.000,280,11045877,-795,0,1665184440,13062.554147989991,118.1736591900044,54487.04780328001 2022-10-07,23:14:02.000,280,11045861,-795,0,1665184441,13062.5608843,118.14546266999969,54487.06876464 2022-10-07,23:14:03.000,280,11045840,-795,0,1665184442,13062.533939059991,118.18775745000312,54487.03382904 2022-10-07,23:14:04.000,280,11045830,-795,0,1665184443,13062.52046644,118.1736591900044,54487.04081616 2022-10-07,23:14:05.000,280,11045804,-795,0,1665184444,13062.533939059991,118.1736591900044,54487.07575176001 2022-10-07,23:14:06.000,280,11045884,-795,0,1665184445,13062.50025751,118.1736591900044,54487.04081616 2022-10-07,23:14:07.000,280,11045850,-795,0,1665184446,13062.493521199991,118.1595609299984,54487.0198548 2022-10-07,23:14:08.000,280,11045836,-795,0,1665184447,13062.45310333999,118.13841354000033,54486.984919200004 2022-10-07,23:14:09.000,280,11045856,-795,0,1665184448,13062.45310333999,118.14546266999969,54486.99190632 2022-10-07,23:14:10.000,280,11045850,-795,0,1665184449,13062.50025751,118.08906963000481,54487.11068736 2022-10-07,23:14:11.000,280,11045875,-795,0,1665184450,13062.513730129991,118.11726615000225,54487.08273888 2022-10-07,23:14:12.000,280,11045802,-795,0,1665184451,13062.506993819996,118.09611876000417,54487.09671312001 2022-10-07,23:14:13.000,280,11045829,-795,0,1665184452,13062.48004858,118.06792223999946,54487.04780328001 2022-10-07,23:14:14.000,280,11045851,-795,0,1665184453,13062.533939059991,118.0608731100001,54487.005880560006 2022-10-07,23:14:15.000,280,11045878,-795,0,1665184454,13062.513730129991,118.06792223999946,54486.97094496 2022-10-07,23:14:16.000,280,11045859,-795,0,1665184455,13062.506993819996,118.03972572000202,54486.984919200004 2022-10-07,23:14:17.000,280,11045866,-795,0,1665184456,13062.594565849991,118.08202049999818,54487.08273888 2022-10-07,23:14:18.000,280,11045856,-795,0,1665184457,13062.634983709992,118.03972572000202,54487.09671312001 2022-10-07,23:14:19.000,280,11045851,-795,0,1665184458,13062.608038469996,118.06792223999946,54487.13164872 2022-10-07,23:14:20.000,280,11045837,-795,0,1665184459,13062.668665259996,118.05382398000074,54487.152610080004 2022-10-07,23:14:21.000,280,11045837,-795,0,1665184460,13062.655192639992,118.05382398000074,54487.173571440006 2022-10-07,23:14:22.000,280,11045828,-795,0,1665184461,13062.628247399996,118.07497136999882,54487.13863584 2022-10-07,23:14:23.000,280,11045860,-795,0,1665184462,13062.614774779991,118.08202049999818,54487.0198548 2022-10-07,23:14:24.000,280,11045851,-795,0,1665184463,13062.581093230001,118.10316789000353,54486.96395784 2022-10-07,23:14:25.000,280,11045867,-795,0,1665184464,13062.628247399996,118.1595609299984,54487.19453280001 2022-10-07,23:14:26.000,280,11045880,-795,0,1665184465,13062.661928950001,118.2089048400012,54487.14562296001 2022-10-07,23:14:27.000,280,11045884,-795,0,1665184466,13062.634983709992,118.18775745000312,54487.11767448001 2022-10-07,23:14:28.000,280,11045886,-795,0,1665184467,13062.614774779991,118.23005222999927,54487.152610080004 2022-10-07,23:14:29.000,280,11045833,-795,0,1665184468,13062.661928950001,118.23005222999927,54487.173571440006 2022-10-07,23:14:30.000,280,11045885,-795,0,1665184469,13062.661928950001,118.24415048999799,54487.19453280001 2022-10-07,23:14:31.000,280,11045887,-795,0,1665184470,13062.628247399996,118.26529788000335,54487.11767448001 2022-10-07,23:14:32.000,280,11045839,-795,0,1665184471,13062.628247399996,118.30054353000014,54487.13164872 2022-10-07,23:14:33.000,280,11045872,-795,0,1665184472,13062.621511090001,118.3075926599995,54487.06876464 2022-10-07,23:14:34.000,280,11045911,-795,0,1665184473,13062.634983709992,118.31464178999886,54487.07575176001 2022-10-07,23:14:35.000,280,11045861,-795,0,1665184474,13062.695610499992,118.37808396000037,54487.152610080004 2022-10-07,23:14:36.000,280,11045858,-795,0,1665184475,13062.695610499992,118.34988744000293,54487.18754568 2022-10-07,23:14:37.000,280,11045844,-795,0,1665184476,13062.668665259996,118.34988744000293,54487.103700240004 2022-10-07,23:14:38.000,280,11045856,-795,0,1665184477,13062.655192639992,118.37808396000037,54486.984919200004 2022-10-07,23:14:39.000,280,11045814,-795,0,1665184478,13062.695610499992,118.33578918000421,54486.97094496 2022-10-07,23:14:40.000,280,11045903,-795,0,1665184479,13062.762973600002,118.31464178999886,54486.96395784 2022-10-07,23:14:41.000,280,11045887,-795,0,1665184480,13062.756237289992,118.3075926599995,54486.89408664 2022-10-07,23:14:42.000,280,11045901,-795,0,1665184481,13062.715819429992,118.25119962000463,54486.82421544 2022-10-07,23:14:43.000,280,11045824,-795,0,1665184482,13062.688874189997,118.28644527000142,54486.82421544 2022-10-07,23:14:44.000,280,11045868,-795,0,1665184483,13062.608038469996,118.27939614000206,54486.82421544 2022-10-07,23:14:45.000,280,11045813,-795,0,1665184484,13062.554147989991,118.34988744000293,54486.76133136001 2022-10-07,23:14:46.000,280,11045829,-795,0,1665184485,13062.608038469996,118.37808396000037,54486.85216392 2022-10-07,23:14:47.000,280,11045870,-795,0,1665184486,13062.601302160001,118.36398570000165,54486.87312528 2022-10-07,23:14:48.000,280,11045850,-795,0,1665184487,13062.608038469996,118.35693657000229,54486.87312528 2022-10-07,23:14:49.000,280,11045867,-795,0,1665184488,13062.581093230001,118.4062804799978,54486.817228320004 2022-10-07,23:14:50.000,280,11045854,-795,0,1665184489,13062.547411679996,118.35693657000229,54486.89408664 2022-10-07,23:14:51.000,280,11045834,-795,0,1665184490,13062.614774779991,118.36398570000165,54486.97094496 2022-10-07,23:14:52.000,280,11045858,-795,0,1665184491,13062.587829539996,118.33578918000421,54487.02684192001 2022-10-07,23:14:53.000,280,11045862,-795,0,1665184492,13062.554147989991,118.34988744000293,54486.88011240001 2022-10-07,23:14:54.000,280,11045859,-795,0,1665184493,13062.567620609996,118.37808396000037,54486.92902224001 2022-10-07,23:14:55.000,280,11045880,-795,0,1665184494,13062.533939059991,118.38513308999973,54486.97094496 2022-10-07,23:14:56.000,280,11045887,-795,0,1665184495,13062.533939059991,118.4062804799978,54486.94299648 2022-10-07,23:14:57.000,280,11045898,-795,0,1665184496,13062.466575959996,118.4203787400038,54486.86613816 2022-10-07,23:14:58.000,280,11045862,-795,0,1665184497,13062.41942179,118.44857526000123,54486.88011240001 2022-10-07,23:14:59.000,280,11045885,-755,0,1665184498,13062.48004858,118.50496830000338,54486.92203512 2022-10-07,23:15:00.000,280,11045867,-795,0,1665184499,13062.50025751,118.51201743000274,54487.03382904 2022-10-07,23:15:01.000,280,11045820,-795,0,1665184500,13062.48004858,118.54726307999954,54487.01286768 2022-10-07,23:15:02.000,280,11045875,-795,0,1665184501,13062.426158099996,118.62480350999977,54486.90806088001 2022-10-07,23:15:03.000,280,11045896,-795,0,1665184502,13062.39921286,118.58955786000297,54486.915048 2022-10-07,23:15:04.000,280,11045894,-795,0,1665184503,13062.365531309995,118.58955786000297,54486.92902224001 2022-10-07,23:15:05.000,280,11045865,-795,0,1665184504,13062.39247654999,118.6177543800004,54486.936009360004 2022-10-07,23:15:06.000,280,11045883,-795,0,1665184505,13062.39247654999,118.6177543800004,54487.08273888 2022-10-07,23:15:07.000,280,11045899,-795,0,1665184506,13062.37226761999,118.63890176999848,54487.01286768 2022-10-07,23:15:08.000,280,11045885,-795,0,1665184507,13062.31164082999,118.61070525000105,54486.936009360004 2022-10-07,23:15:09.000,280,11045801,-795,0,1665184508,13062.37900393,118.60365612000169,54487.054790400005 2022-10-07,23:15:10.000,280,11045859,-795,0,1665184509,13062.33858607,118.59660699000233,54487.005880560006 2022-10-07,23:15:11.000,280,11045891,-795,0,1665184510,13062.325113449995,118.58955786000297,54487.04780328001 2022-10-07,23:15:12.000,280,11045861,-795,0,1665184511,13062.358795,118.58955786000297,54487.04780328001 2022-10-07,23:15:13.000,280,11045896,-795,0,1665184512,13062.33858607,118.56136133999826,54487.01286768 2022-10-07,23:15:14.000,280,11045835,-795,0,1665184513,13062.35205868999,118.56136133999826,54486.984919200004 2022-10-07,23:15:15.000,280,11045872,-795,0,1665184514,13062.385740239995,118.5190665600021,54487.005880560006 2022-10-07,23:15:16.000,280,11045885,-795,0,1665184515,13062.39247654999,118.54726307999954,54487.06177752 2022-10-07,23:15:17.000,280,11045831,-795,0,1665184516,13062.37900393,118.52611569000146,54487.04081616 2022-10-07,23:15:18.000,280,11045856,-795,0,1665184517,13062.37226761999,118.52611569000146,54487.0198548 2022-10-07,23:15:19.000,280,11045870,-795,0,1665184518,13062.33184975999,118.5543122099989,54486.936009360004 2022-10-07,23:15:20.000,280,11045834,-755,0,1665184519,13062.33858607,118.54021395000018,54486.97094496 2022-10-07,23:15:21.000,280,11045840,-795,0,1665184520,13062.385740239995,118.5543122099989,54487.01286768 2022-10-07,23:15:22.000,280,11045855,-795,0,1665184521,13062.446367029996,118.54021395000018,54487.01286768 2022-10-07,23:15:23.000,280,11045861,-795,0,1665184522,13062.358795,118.58250873000361,54486.94998360001 2022-10-07,23:15:24.000,280,11045867,-795,0,1665184523,13062.37226761999,118.57545960000425,54486.94998360001 2022-10-07,23:15:25.000,280,11045797,-795,0,1665184524,13062.304904519995,118.64595089999784,54486.838189680006 2022-10-07,23:15:26.000,280,11045869,-795,0,1665184525,13062.37226761999,118.63890176999848,54486.88011240001 2022-10-07,23:15:27.000,280,11045903,-795,0,1665184526,13062.365531309995,118.67414742000256,54486.94998360001 2022-10-07,23:15:28.000,280,11045871,-795,0,1665184527,13062.35205868999,118.67414742000256,54486.8451768 2022-10-07,23:15:29.000,280,11045879,-795,0,1665184528,13062.33184975999,118.68824568000127,54486.85216392 2022-10-07,23:15:30.000,280,11045895,-795,0,1665184529,13062.345322379995,118.70939306999935,54486.92203512 2022-10-07,23:15:31.000,280,11045873,-795,0,1665184530,13062.33858607,118.73758959000406,54486.94998360001 2022-10-07,23:15:32.000,280,11045870,-795,0,1665184531,13062.29143189999,118.7305404600047,54486.90107376 2022-10-07,23:15:33.000,280,11045833,-795,0,1665184532,13062.325113449995,118.77283524000086,54486.89408664 2022-10-07,23:15:34.000,280,11045826,-795,0,1665184533,13062.284695589995,118.75873698000214,54486.936009360004 2022-10-07,23:15:35.000,280,11045868,-795,0,1665184534,13062.33858607,118.78693349999958,54486.936009360004 2022-10-07,23:15:36.000,280,11045844,-795,0,1665184535,13062.33858607,118.80808088999765,54486.956970720006 2022-10-07,23:15:37.000,280,11045901,-795,0,1665184536,13062.31837714,118.82217915000365,54486.89408664 2022-10-07,23:15:38.000,280,11045853,-795,0,1665184537,13062.325113449995,118.81513002000429,54486.94299648 2022-10-07,23:15:39.000,280,11045864,-795,0,1665184538,13062.29816821,118.8644739299998,54486.88011240001 2022-10-07,23:15:40.000,280,11045873,-795,0,1665184539,13062.37226761999,118.87152305999916,54486.984919200004 2022-10-07,23:15:41.000,280,11045840,-795,0,1665184540,13062.39247654999,118.90676871000323,54486.984919200004 2022-10-07,23:15:42.000,280,11045877,-795,0,1665184541,13062.385740239995,118.9138178400026,54486.984919200004 2022-10-07,23:15:43.000,280,11045892,-795,0,1665184542,13062.37900393,118.87857218999852,54486.92902224001 2022-10-07,23:15:44.000,280,11045872,-795,0,1665184543,13062.35205868999,118.90676871000323,54486.90107376 2022-10-07,23:15:45.000,280,11045895,-795,0,1665184544,13062.358795,118.88562131999788,54486.956970720006 2022-10-07,23:15:46.000,280,11045837,-795,0,1665184545,13062.31837714,118.87857218999852,54486.97094496 2022-10-07,23:15:47.000,280,11045848,-795,0,1665184546,13062.345322379995,118.89971958000388,54486.92902224001 2022-10-07,23:15:48.000,280,11045857,-795,0,1665184547,13062.304904519995,118.88562131999788,54486.984919200004 2022-10-07,23:15:49.000,280,11045838,-795,0,1665184548,13062.31164082999,118.88562131999788,54486.936009360004 2022-10-07,23:15:50.000,280,11045881,-795,0,1665184549,13062.23080510999,118.85037567000109,54486.92203512 2022-10-07,23:15:51.000,280,11045910,-795,0,1665184550,13062.244277729995,118.83627741000237,54486.90107376 2022-10-07,23:15:52.000,280,11045894,-795,0,1665184551,13062.203859869995,118.80808088999765,54486.82421544 2022-10-07,23:15:53.000,280,11045915,-795,0,1665184552,13062.13649677,118.78693349999958,54486.87312528 2022-10-07,23:15:54.000,280,11045927,-795,0,1665184553,13062.143233079994,118.77988437000022,54486.82421544 2022-10-07,23:15:55.000,280,11045882,-795,0,1665184554,13062.183650939995,118.73758959000406,54486.87312528 2022-10-07,23:15:56.000,280,11045878,-795,0,1665184555,13062.14996938999,118.73758959000406,54486.92902224001 2022-10-07,23:15:57.000,280,11045841,-795,0,1665184556,13062.123024149994,118.75168785000278,54486.80325408 2022-10-07,23:15:58.000,280,11045864,-795,0,1665184557,13062.096078909999,118.73758959000406,54486.649537440004 2022-10-07,23:15:59.000,280,11045799,-795,0,1665184558,13062.123024149994,118.75873698000214,54486.65652456 2022-10-07,23:16:00.000,280,11045873,-795,0,1665184559,13062.1567057,118.75168785000278,54486.68447304 2022-10-07,23:16:01.000,280,11045918,-795,0,1665184560,13062.14996938999,118.75873698000214,54486.719408640005 2022-10-07,23:16:02.000,280,11045890,-795,0,1665184561,13062.19712356,118.75168785000278,54486.72639576 2022-10-07,23:16:03.000,280,11045894,-795,0,1665184562,13062.17017831999,118.8010317599983,54486.73338288 2022-10-07,23:16:04.000,280,11045878,-795,0,1665184563,13062.17691463,118.79398262999894,54486.565692 2022-10-07,23:16:05.000,280,11045818,-795,0,1665184564,13062.21059617999,118.79398262999894,54486.61460184001 2022-10-07,23:16:06.000,280,11045857,-795,0,1665184565,13062.19038724999,118.80808088999765,54486.49582080001 2022-10-07,23:16:07.000,280,11045848,-795,0,1665184566,13062.21733249,118.80808088999765,54486.5307564 2022-10-07,23:16:08.000,280,11045943,-795,0,1665184567,13062.23080510999,118.8010317599983,54486.502807920006 2022-10-07,23:16:09.000,280,11045840,-795,0,1665184568,13062.17691463,118.81513002000429,54486.49582080001 2022-10-07,23:16:10.000,280,11045872,-795,0,1665184569,13062.224068799995,118.77283524000086,54486.51678216 2022-10-07,23:16:11.000,280,11045867,-795,0,1665184570,13062.23754142,118.82217915000365,54486.55870488 2022-10-07,23:16:12.000,280,11045876,-795,0,1665184571,13062.304904519995,118.77283524000086,54486.66351168001 2022-10-07,23:16:13.000,280,11045854,-795,0,1665184572,13062.264486659995,118.79398262999894,54486.62857608 2022-10-07,23:16:14.000,280,11045880,-795,0,1665184573,13062.244277729995,118.74463872000342,54486.48883368 2022-10-07,23:16:15.000,280,11045818,-795,0,1665184574,13062.244277729995,118.78693349999958,54486.54473064001 2022-10-07,23:16:16.000,280,11045854,-795,0,1665184575,13062.27122296999,118.78693349999958,54486.47485944001 2022-10-07,23:16:17.000,280,11045865,-795,0,1665184576,13062.25775035,118.81513002000429,54486.59364048001 2022-10-07,23:16:18.000,280,11045858,-795,0,1665184577,13062.358795,118.7305404600047,54486.58665336 2022-10-07,23:16:19.000,280,11045870,-795,0,1665184578,13062.29816821,118.77988437000022,54486.551717760005 2022-10-07,23:16:20.000,280,11045874,-795,0,1665184579,13062.284695589995,118.75873698000214,54486.52376928001 2022-10-07,23:16:21.000,280,11045883,-795,0,1665184580,13062.35205868999,118.80808088999765,54486.59364048001 2022-10-07,23:16:22.000,280,11045893,-795,0,1665184581,13062.37900393,118.79398262999894,54486.621588960006 2022-10-07,23:16:23.000,280,11045893,-795,0,1665184582,13062.37226761999,118.78693349999958,54486.61460184001 2022-10-07,23:16:24.000,280,11045858,-795,0,1665184583,13062.365531309995,118.75873698000214,54486.57966624 2022-10-07,23:16:25.000,280,11045868,-795,0,1665184584,13062.37900393,118.8010317599983,54486.58665336 2022-10-07,23:16:26.000,280,11045869,-795,0,1665184585,13062.33858607,118.73758959000406,54486.314155680004 2022-10-07,23:16:27.000,280,11045830,-795,0,1665184586,13062.358795,118.7657861100015,54486.502807920006 2022-10-07,23:16:28.000,280,11045855,-795,0,1665184587,13062.358795,118.77283524000086,54486.46787232 2022-10-07,23:16:29.000,280,11045870,-795,0,1665184588,13062.33858607,118.72349132999807,54486.53774352 2022-10-07,23:16:30.000,280,11045882,-795,0,1665184589,13062.358795,118.7305404600047,54486.502807920006 2022-10-07,23:16:31.000,280,11045878,-795,0,1665184590,13062.33184975999,118.69529481000063,54486.57267912001 2022-10-07,23:16:32.000,280,11045889,-795,0,1665184591,13062.345322379995,118.71644219999871,54486.551717760005 2022-10-07,23:16:33.000,280,11045878,-795,0,1665184592,13062.27122296999,118.70939306999935,54486.43992384 2022-10-07,23:16:34.000,280,11045916,-795,0,1665184593,13062.33858607,118.67414742000256,54486.47485944001 2022-10-07,23:16:35.000,280,11045924,-795,0,1665184594,13062.385740239995,118.68824568000127,54486.54473064001 2022-10-07,23:16:36.000,280,11045892,-795,0,1665184595,13062.41942179,118.65300003000448,54486.57267912001 2022-10-07,23:16:37.000,280,11045817,-795,0,1665184596,13062.426158099996,118.64595089999784,54486.48883368 2022-10-07,23:16:38.000,280,11045839,-795,0,1665184597,13062.41942179,118.6670982900032,54486.40498824001 2022-10-07,23:16:39.000,280,11045820,-795,0,1665184598,13062.43963072,118.67414742000256,54486.453898080006 2022-10-07,23:16:40.000,280,11045883,-795,0,1665184599,13062.41268547999,118.66004916000384,54486.24428448 2022-10-07,23:16:41.000,280,11045871,-795,0,1665184600,13062.493521199991,118.67414742000256,54486.49582080001 2022-10-07,23:16:42.000,280,11045880,-795,0,1665184601,13062.5608843,118.6670982900032,54486.502807920006 2022-10-07,23:16:43.000,280,11045878,-795,0,1665184602,13062.506993819996,118.69529481000063,54486.481846560004 2022-10-07,23:16:44.000,280,11045868,-795,0,1665184603,13062.5608843,118.67414742000256,54486.42594960001 2022-10-07,23:16:45.000,280,11045845,-795,0,1665184604,13062.554147989991,118.70234393999999,54486.42594960001 2022-10-07,23:16:46.000,280,11045907,-795,0,1665184605,13062.533939059991,118.68119655000191,54486.36306552 2022-10-07,23:16:47.000,280,11045877,-795,0,1665184606,13062.493521199991,118.67414742000256,54486.391014 2022-10-07,23:16:48.000,280,11045868,-795,0,1665184607,13062.506993819996,118.64595089999784,54486.29319432 2022-10-07,23:16:49.000,280,11045852,-795,0,1665184608,13062.466575959996,118.70234393999999,54486.24428448 2022-10-07,23:16:50.000,280,11045837,-795,0,1665184609,13062.533939059991,118.68824568000127,54486.3211428 2022-10-07,23:16:51.000,280,11045843,-795,0,1665184610,13062.513730129991,118.71644219999871,54486.391014 2022-10-07,23:16:52.000,280,11045868,-795,0,1665184611,13062.513730129991,118.70939306999935,54486.36306552 2022-10-07,23:16:53.000,280,11045874,-795,0,1665184612,13062.45983965,118.70939306999935,54486.286207200006 2022-10-07,23:16:54.000,280,11045837,-795,0,1665184613,13062.47331226999,118.68824568000127,54486.27223296 2022-10-07,23:16:55.000,280,11045889,-795,0,1665184614,13062.45310333999,118.7305404600047,54486.30716856001 2022-10-07,23:16:56.000,280,11045861,-795,0,1665184615,13062.493521199991,118.70939306999935,54486.27922008001 2022-10-07,23:16:57.000,280,11045870,-795,0,1665184616,13062.385740239995,118.67414742000256,54486.22332312 2022-10-07,23:16:58.000,280,11045898,-795,0,1665184617,13062.41268547999,118.6670982900032,54486.23031024 2022-10-07,23:16:59.000,280,11045868,-795,0,1665184618,13062.446367029996,118.6670982900032,54486.36306552 2022-10-07,23:17:00.000,280,11045884,-795,0,1665184619,13062.47331226999,118.63890176999848,54486.265245840004 2022-10-07,23:17:01.000,280,11045792,-795,0,1665184620,13062.41268547999,118.60365612000169,54486.27223296 2022-10-07,23:17:02.000,280,11045869,-795,0,1665184621,13062.385740239995,118.56841047000489,54486.18838752001 2022-10-07,23:17:03.000,280,11045887,-795,0,1665184622,13062.358795,118.54021395000018,54486.30716856001 2022-10-07,23:17:04.000,280,11045885,-795,0,1665184623,13062.358795,118.56136133999826,54486.25825872001 2022-10-07,23:17:05.000,280,11045895,-795,0,1665184624,13062.29816821,118.5190665600021,54486.12550344 2022-10-07,23:17:06.000,280,11045852,-795,0,1665184625,13062.41942179,118.51201743000274,54486.27223296 2022-10-07,23:17:07.000,280,11045897,-795,0,1665184626,13062.41942179,118.51201743000274,54486.27223296 2022-10-07,23:17:08.000,280,11045857,-795,0,1665184627,13062.365531309995,118.53316482000082,54486.265245840004 2022-10-07,23:17:09.000,280,11045822,-795,0,1665184628,13062.31164082999,118.5543122099989,54486.20934888001 2022-10-07,23:17:10.000,280,11045798,-795,0,1665184629,13062.345322379995,118.5190665600021,54486.1814004 2022-10-07,23:17:11.000,280,11045867,-795,0,1665184630,13062.325113449995,118.50496830000338,54486.2512716 2022-10-07,23:17:12.000,280,11045895,-795,0,1665184631,13062.35205868999,118.49087004000467,54486.27223296 2022-10-07,23:17:13.000,280,11045869,-795,0,1665184632,13062.27795928,118.48382090999803,54486.216336000005 2022-10-07,23:17:14.000,280,11045861,-795,0,1665184633,13062.325113449995,118.48382090999803,54486.23729736001 2022-10-07,23:17:15.000,280,11045890,-795,0,1665184634,13062.304904519995,118.51201743000274,54486.34210416 2022-10-07,23:17:16.000,280,11045882,-795,0,1665184635,13062.27122296999,118.49791917000402,54486.34210416 2022-10-07,23:17:17.000,280,11045815,-795,0,1665184636,13062.21733249,118.49791917000402,54486.34909128 2022-10-07,23:17:18.000,280,11045845,-795,0,1665184637,13062.17017831999,118.46267351999995,54486.146464800004 2022-10-07,23:17:19.000,280,11045871,-795,0,1665184638,13062.1567057,118.44857526000123,54486.1814004 2022-10-07,23:17:20.000,280,11045886,-795,0,1665184639,13062.14996938999,118.4556243900006,54486.12550344 2022-10-07,23:17:21.000,280,11045876,-795,0,1665184640,13062.08934259999,118.43447700000252,54486.216336000005 2022-10-07,23:17:22.000,280,11045900,-795,0,1665184641,13062.123024149994,118.39923134999844,54486.25825872001 2022-10-07,23:17:23.000,280,11045897,-795,0,1665184642,13062.082606289994,118.36398570000165,54486.19537464 2022-10-07,23:17:24.000,280,11045908,-795,0,1665184643,13062.04892473999,118.37103483000101,54486.20236176 2022-10-07,23:17:25.000,280,11045889,-795,0,1665184644,13062.06913366999,118.36398570000165,54486.23031024 2022-10-07,23:17:26.000,280,11045911,-795,0,1665184645,13062.008506879989,118.32874005000485,54486.16043904001 2022-10-07,23:17:27.000,280,11045847,-795,0,1665184646,13061.920934849994,118.33578918000421,54486.08358072 2022-10-07,23:17:28.000,280,11045867,-795,0,1665184647,13061.988297949989,118.33578918000421,54486.05563224 2022-10-07,23:17:29.000,280,11045890,-795,0,1665184648,13061.995034259999,118.34283831000357,54486.05563224 2022-10-07,23:17:30.000,280,11045864,-795,0,1665184649,13062.062397359994,118.32169091999822,54486.118516320006 2022-10-07,23:17:31.000,280,11045908,-795,0,1665184650,13062.1567057,118.33578918000421,54486.0765936 2022-10-07,23:17:32.000,280,11045911,-795,0,1665184651,13062.143233079994,118.35693657000229,54486.0765936 2022-10-07,23:17:33.000,280,11045886,-795,0,1665184652,13062.17691463,118.36398570000165,54486.02069664001 2022-10-07,23:17:34.000,280,11045872,-795,0,1665184653,13062.21733249,118.34988744000293,54486.01370952 2022-10-07,23:17:35.000,280,11045880,-795,0,1665184654,13062.25775035,118.34283831000357,54486.02768376 2022-10-07,23:17:36.000,280,11045850,-795,0,1665184655,13062.284695589995,118.37103483000101,54486.02069664001 2022-10-07,23:17:37.000,280,11045896,-795,0,1665184656,13062.21059617999,118.37808396000037,54485.90890272 2022-10-07,23:17:38.000,280,11045895,-795,0,1665184657,13062.23754142,118.38513308999973,54485.950825440006 2022-10-07,23:17:39.000,280,11045917,-795,0,1665184658,13062.29143189999,118.34988744000293,54486.01370952 2022-10-07,23:17:40.000,280,11045906,-795,0,1665184659,13062.27795928,118.38513308999973,54486.02768376 2022-10-07,23:17:41.000,280,11045869,-795,0,1665184660,13062.25775035,118.4062804799978,54486.0067224 2022-10-07,23:17:42.000,280,11045923,-795,0,1665184661,13062.25775035,118.39218221999909,54485.978773920004 2022-10-07,23:17:43.000,280,11045889,-795,0,1665184662,13062.21733249,118.35693657000229,54486.02069664001 2022-10-07,23:17:44.000,280,11045918,-795,0,1665184663,13062.203859869995,118.35693657000229,54486.048645120005 2022-10-07,23:17:45.000,280,11045880,-795,0,1665184664,13062.183650939995,118.27939614000206,54486.13249056 2022-10-07,23:17:46.000,280,11045926,-795,0,1665184665,13062.17691463,118.2723470100027,54486.167426160006 2022-10-07,23:17:47.000,280,11045908,-795,0,1665184666,13062.13649677,118.25824875000399,54486.11152920001 2022-10-07,23:17:48.000,280,11045879,-795,0,1665184667,13062.1567057,118.23710135999863,54486.12550344 2022-10-07,23:17:49.000,280,11045905,-795,0,1665184668,13062.12976045999,118.1595609299984,54486.0067224 2022-10-07,23:17:50.000,280,11045863,-795,0,1665184669,13062.183650939995,118.19480658000248,54486.04165800001 2022-10-07,23:17:51.000,280,11045898,-795,0,1665184670,13062.14996938999,118.1595609299984,54486.09056784001 2022-10-07,23:17:52.000,280,11045911,-795,0,1665184671,13062.19038724999,118.18775745000312,54486.0765936 2022-10-07,23:17:53.000,280,11045899,-795,0,1665184672,13062.08934259999,118.22300309999991,54485.88794136 2022-10-07,23:17:54.000,280,11045910,-795,0,1665184673,13062.203859869995,118.20185571000184,54486.06261936 2022-10-07,23:17:55.000,280,11045878,-795,0,1665184674,13062.284695589995,118.23005222999927,54486.12550344 2022-10-07,23:17:56.000,280,11045895,-795,0,1665184675,13062.284695589995,118.25824875000399,54486.0765936 2022-10-07,23:17:57.000,280,11045857,-795,0,1665184676,13062.33184975999,118.25119962000463,54486.0067224 2022-10-07,23:17:58.000,280,11045891,-795,0,1665184677,13062.33184975999,118.27939614000206,54485.85999288 2022-10-07,23:17:59.000,280,11045886,-795,0,1665184678,13062.35205868999,118.27939614000206,54485.950825440006 2022-10-07,23:18:00.000,280,11045909,-795,0,1665184679,13062.358795,118.34283831000357,54485.999735280006 2022-10-07,23:18:01.000,280,11045905,-795,0,1665184680,13062.37900393,118.3075926599995,54486.03467088 2022-10-07,23:18:02.000,280,11045925,-795,0,1665184681,13062.37900393,118.33578918000421,54486.06960648001 2022-10-07,23:18:03.000,280,11045916,-795,0,1665184682,13062.325113449995,118.31464178999886,54486.02768376 2022-10-07,23:18:04.000,280,11045908,-795,0,1665184683,13062.33184975999,118.34283831000357,54485.97178680001 2022-10-07,23:18:05.000,280,11045888,-795,0,1665184684,13062.264486659995,118.30054353000014,54486.03467088 2022-10-07,23:18:06.000,280,11045905,-795,0,1665184685,13062.25775035,118.30054353000014,54485.98576104 2022-10-07,23:18:07.000,280,11045920,-795,0,1665184686,13062.21059617999,118.24415048999799,54485.99274816001 2022-10-07,23:18:08.000,280,11045899,-795,0,1665184687,13062.1567057,118.24415048999799,54485.87396712001 2022-10-07,23:18:09.000,280,11045872,-795,0,1665184688,13062.082606289994,118.18775745000312,54485.880954240005 2022-10-07,23:18:10.000,280,11045877,-795,0,1665184689,13062.183650939995,118.22300309999991,54485.9368512 2022-10-07,23:18:11.000,280,11045904,-795,0,1665184690,13062.183650939995,118.19480658000248,54485.999735280006 2022-10-07,23:18:12.000,280,11045891,-795,0,1665184691,13062.17691463,118.13841354000033,54485.95781256 2022-10-07,23:18:13.000,280,11045898,-795,0,1665184692,13062.102815219994,118.11726615000225,54485.83903152 2022-10-07,23:18:14.000,280,11045908,-795,0,1665184693,13062.14996938999,118.12431528000161,54485.86698 2022-10-07,23:18:15.000,280,11045873,-795,0,1665184694,13062.203859869995,118.08202049999818,54485.880954240005 2022-10-07,23:18:16.000,280,11045902,-795,0,1665184695,13062.19712356,118.0608731100001,54485.83903152 2022-10-07,23:18:17.000,280,11045888,-795,0,1665184696,13062.17691463,118.04677485000138,54485.811083040004 2022-10-07,23:18:18.000,280,11045912,-795,0,1665184697,13062.19712356,118.07497136999882,54485.85300576001 2022-10-07,23:18:19.000,280,11045878,-795,0,1665184698,13062.29143189999,118.05382398000074,54485.85999288 2022-10-07,23:18:20.000,280,11045864,-795,0,1665184699,13062.325113449995,118.05382398000074,54485.91588984 2022-10-07,23:18:21.000,280,11045863,-795,0,1665184700,13062.345322379995,118.0608731100001,54485.92287696001 2022-10-07,23:18:22.000,280,11045881,-795,0,1665184701,13062.31164082999,118.0608731100001,54485.84601864 2022-10-07,23:18:23.000,280,11045878,-795,0,1665184702,13062.31164082999,118.0608731100001,54485.68531488001 2022-10-07,23:18:24.000,280,11045915,-795,0,1665184703,13062.29816821,118.07497136999882,54485.7971088 2022-10-07,23:18:25.000,280,11045927,-795,0,1665184704,13062.33858607,118.05382398000074,54485.929864080004 2022-10-07,23:18:26.000,280,11045901,-795,0,1665184705,13062.284695589995,118.08202049999818,54485.87396712001 2022-10-07,23:18:27.000,280,11045891,-795,0,1665184706,13062.385740239995,118.08906963000481,54485.89492848 2022-10-07,23:18:28.000,280,11045922,-795,0,1665184707,13062.27122296999,118.05382398000074,54485.762173200004 2022-10-07,23:18:29.000,280,11045897,-795,0,1665184708,13062.31837714,118.05382398000074,54485.90191560001 2022-10-07,23:18:30.000,280,11045873,-795,0,1665184709,13062.31164082999,118.08906963000481,54485.91588984 2022-10-07,23:18:31.000,280,11045921,-795,0,1665184710,13062.264486659995,118.07497136999882,54485.90191560001 2022-10-07,23:18:32.000,280,11045890,-795,0,1665184711,13062.25775035,118.08906963000481,54485.89492848 2022-10-07,23:18:33.000,280,11045910,-795,0,1665184712,13062.23754142,118.08202049999818,54485.87396712001 2022-10-07,23:18:34.000,280,11045867,-795,0,1665184713,13062.27122296999,118.05382398000074,54485.91588984 2022-10-07,23:18:35.000,280,11045922,-795,0,1665184714,13062.264486659995,118.05382398000074,54485.86698 2022-10-07,23:18:36.000,280,11045897,-795,0,1665184715,13062.244277729995,118.04677485000138,54485.978773920004 2022-10-07,23:18:37.000,280,11045889,-795,0,1665184716,13062.27122296999,118.0256274600033,54485.96479968 2022-10-07,23:18:38.000,280,11045943,-795,0,1665184717,13062.25101403999,118.01152920000459,54485.9368512 2022-10-07,23:18:39.000,280,11045910,-795,0,1665184718,13062.23754142,117.9974309399986,54485.811083040004 2022-10-07,23:18:40.000,280,11045892,-795,0,1665184719,13062.29816821,118.01857833000395,54485.82505728001 2022-10-07,23:18:41.000,280,11045879,-795,0,1665184720,13062.325113449995,118.01152920000459,54485.95781256 2022-10-07,23:18:42.000,280,11045914,-795,0,1665184721,13062.358795,118.00448006999795,54485.96479968 2022-10-07,23:18:43.000,280,11045869,-795,0,1665184722,13062.33184975999,118.04677485000138,54485.88794136 2022-10-07,23:18:44.000,280,11045908,-795,0,1665184723,13062.33184975999,118.01857833000395,54485.89492848 2022-10-07,23:18:45.000,280,11045905,-795,0,1665184724,13062.385740239995,118.06792223999946,54485.99274816001 2022-10-07,23:18:46.000,280,11045902,-795,0,1665184725,13062.365531309995,118.0608731100001,54485.999735280006 2022-10-07,23:18:47.000,280,11045908,-795,0,1665184726,13062.405949169995,118.09611876000417,54485.999735280006 2022-10-07,23:18:48.000,280,11045918,-795,0,1665184727,13062.325113449995,118.12431528000161,54485.88794136 2022-10-07,23:18:49.000,280,11045854,-795,0,1665184728,13062.39247654999,118.13841354000033,54485.83903152 2022-10-07,23:18:50.000,280,11045884,-795,0,1665184729,13062.365531309995,118.16661005999777,54485.97178680001 2022-10-07,23:18:51.000,280,11045891,-795,0,1665184730,13062.37226761999,118.1595609299984,54485.9368512 2022-10-07,23:18:52.000,280,11045878,-795,0,1665184731,13062.33858607,118.20185571000184,54485.978773920004 2022-10-07,23:18:53.000,280,11045852,-795,0,1665184732,13062.358795,118.19480658000248,54485.92287696001 2022-10-07,23:18:54.000,280,11045859,-795,0,1665184733,13062.31164082999,118.18775745000312,54485.929864080004 2022-10-07,23:18:55.000,280,11045941,-795,0,1665184734,13062.29143189999,118.1736591900044,54485.9368512 2022-10-07,23:18:56.000,280,11045933,-795,0,1665184735,13062.27795928,118.19480658000248,54485.9368512 2022-10-07,23:18:57.000,280,11045924,-795,0,1665184736,13062.25775035,118.18775745000312,54485.832044400006 2022-10-07,23:18:58.000,280,11045904,-795,0,1665184737,13062.29143189999,118.1736591900044,54485.99274816001 2022-10-07,23:18:59.000,280,11045916,-795,0,1665184738,13062.358795,118.13841354000033,54485.99274816001 2022-10-07,23:19:00.000,280,11045892,-795,0,1665184739,13062.33858607,118.16661005999777,54485.99274816001 2022-10-07,23:19:01.000,280,11045863,-795,0,1665184740,13062.37226761999,118.12431528000161,54485.96479968 2022-10-07,23:19:02.000,280,11045903,-795,0,1665184741,13062.35205868999,118.11726615000225,54485.99274816001 2022-10-07,23:19:03.000,280,11045856,-795,0,1665184742,13062.33184975999,118.12431528000161,54485.91588984 2022-10-07,23:19:04.000,280,11045874,-795,0,1665184743,13062.39247654999,118.11726615000225,54485.90890272 2022-10-07,23:19:05.000,280,11045907,-795,0,1665184744,13062.426158099996,118.09611876000417,54485.999735280006 2022-10-07,23:19:06.000,280,11045886,-795,0,1665184745,13062.493521199991,118.11726615000225,54486.13947768001 2022-10-07,23:19:07.000,280,11045931,-795,0,1665184746,13062.513730129991,118.07497136999882,54486.146464800004 2022-10-07,23:19:08.000,280,11045892,-795,0,1665184747,13062.513730129991,118.07497136999882,54486.11152920001 2022-10-07,23:19:09.000,280,11045856,-795,0,1665184748,13062.54067537,118.06792223999946,54486.16043904001 2022-10-07,23:19:10.000,280,11045878,-795,0,1665184749,13062.527202749996,118.06792223999946,54486.118516320006 2022-10-07,23:19:11.000,280,11045915,-795,0,1665184750,13062.533939059991,118.06792223999946,54486.17441328 2022-10-07,23:19:12.000,280,11045882,-795,0,1665184751,13062.5608843,118.09611876000417,54486.15345192 2022-10-07,23:19:13.000,280,11045903,-795,0,1665184752,13062.567620609996,118.08906963000481,54486.09056784001 2022-10-07,23:19:14.000,280,11045963,-795,0,1665184753,13062.587829539996,118.07497136999882,54486.16043904001 2022-10-07,23:19:15.000,280,11045888,-795,0,1665184754,13062.621511090001,118.09611876000417,54486.12550344 2022-10-07,23:19:16.000,280,11045937,-795,0,1665184755,13062.641720020001,118.09611876000417,54486.23031024 2022-10-07,23:19:17.000,280,11045890,-795,0,1665184756,13062.594565849991,118.09611876000417,54486.15345192 2022-10-07,23:19:18.000,280,11045961,-795,0,1665184757,13062.608038469996,118.07497136999882,54486.17441328 2022-10-07,23:19:19.000,280,11045868,-795,0,1665184758,13062.621511090001,118.11021702000289,54486.13947768001 2022-10-07,23:19:20.000,280,11045904,-795,0,1665184759,13062.614774779991,118.11726615000225,54486.097554960004 2022-10-07,23:19:21.000,280,11045934,-795,0,1665184760,13062.628247399996,118.11726615000225,54486.19537464 2022-10-07,23:19:22.000,280,11045912,-795,0,1665184761,13062.668665259996,118.20185571000184,54486.24428448 2022-10-07,23:19:23.000,280,11045922,-795,0,1665184762,13062.675401569992,118.23710135999863,54486.22332312 2022-10-07,23:19:24.000,280,11045908,-795,0,1665184763,13062.682137880001,118.26529788000335,54486.19537464 2022-10-07,23:19:25.000,280,11045897,-795,0,1665184764,13062.695610499992,118.29349440000078,54486.11152920001 2022-10-07,23:19:26.000,280,11045876,-795,0,1665184765,13062.715819429992,118.31464178999886,54486.27922008001 2022-10-07,23:19:27.000,280,11045910,-795,0,1665184766,13062.742764670002,118.33578918000421,54486.23729736001 2022-10-07,23:19:28.000,280,11045874,-795,0,1665184767,13062.803391460002,118.33578918000421,54486.24428448 2022-10-07,23:19:29.000,280,11045866,-795,0,1665184768,13062.709083119997,118.34988744000293,54486.16043904001 2022-10-07,23:19:30.000,280,11045892,-795,0,1665184769,13062.736028359992,118.37103483000101,54486.13249056 2022-10-07,23:19:31.000,280,11045920,-795,0,1665184770,13062.837073009992,118.34988744000293,54486.286207200006 2022-10-07,23:19:32.000,280,11045906,-795,0,1665184771,13062.789918839997,118.33578918000421,54486.32812992001 2022-10-07,23:19:33.000,280,11045862,-795,0,1665184772,13062.769709909997,118.34283831000357,54486.216336000005 2022-10-07,23:19:34.000,280,11045897,-795,0,1665184773,13062.749500979997,118.34283831000357,54486.25825872001 2022-10-07,23:19:35.000,280,11045880,-795,0,1665184774,13062.769709909997,118.33578918000421,54486.34909128 2022-10-07,23:19:36.000,280,11045909,-795,0,1665184775,13062.722555740002,118.28644527000142,54486.34210416 2022-10-07,23:19:37.000,280,11045882,-795,0,1665184776,13062.695610499992,118.28644527000142,54486.27922008001 2022-10-07,23:19:38.000,280,11045911,-795,0,1665184777,13062.702346810001,118.25119962000463,54486.3211428 2022-10-07,23:19:39.000,280,11045917,-795,0,1665184778,13062.702346810001,118.21595397000056,54486.41197536 2022-10-07,23:19:40.000,280,11045892,-795,0,1665184779,13062.729292049997,118.18775745000312,54486.44691096001 2022-10-07,23:19:41.000,280,11045892,-795,0,1665184780,13062.702346810001,118.18070832000376,54486.35607840001 2022-10-07,23:19:42.000,280,11045903,-795,0,1665184781,13062.695610499992,118.1736591900044,54486.35607840001 2022-10-07,23:19:43.000,280,11045896,-795,0,1665184782,13062.648456329996,118.16661005999777,54486.286207200006 2022-10-07,23:19:44.000,280,11045906,-795,0,1665184783,13062.621511090001,118.13136441000097,54486.34909128 2022-10-07,23:19:45.000,280,11045887,-795,0,1665184784,13062.634983709992,118.19480658000248,54486.43992384 2022-10-07,23:19:46.000,280,11045884,-795,0,1665184785,13062.688874189997,118.19480658000248,54486.453898080006 2022-10-07,23:19:47.000,280,11045866,-795,0,1665184786,13062.756237289992,118.24415048999799,54486.53774352 2022-10-07,23:19:48.000,280,11045902,-795,0,1665184787,13062.762973600002,118.25119962000463,54486.4608852 2022-10-07,23:19:49.000,280,11045843,-795,0,1665184788,13062.810127769997,118.29349440000078,54486.58665336 2022-10-07,23:19:50.000,280,11045937,-795,0,1665184789,13062.796655149992,118.28644527000142,54486.59364048001 2022-10-07,23:19:51.000,280,11045876,-795,0,1665184790,13062.756237289992,118.30054353000014,54486.58665336 2022-10-07,23:19:52.000,280,11045933,-795,0,1665184791,13062.789918839997,118.3075926599995,54486.551717760005 2022-10-07,23:19:53.000,280,11045893,-795,0,1665184792,13062.742764670002,118.31464178999886,54486.49582080001 2022-10-07,23:19:54.000,280,11045954,-795,0,1665184793,13062.756237289992,118.34283831000357,54486.49582080001 2022-10-07,23:19:55.000,280,11045895,-795,0,1665184794,13062.736028359992,118.37103483000101,54486.53774352 2022-10-07,23:19:56.000,280,11045874,-795,0,1665184795,13062.756237289992,118.38513308999973,54486.565692 2022-10-07,23:19:57.000,280,11045882,-795,0,1665184796,13062.722555740002,118.4062804799978,54486.5307564 2022-10-07,23:19:58.000,280,11045892,-795,0,1665184797,13062.621511090001,118.37808396000037,54486.48883368 2022-10-07,23:19:59.000,280,11045821,-795,0,1665184798,13062.614774779991,118.39218221999909,54486.43992384 2022-10-07,23:20:00.000,280,11045946,-795,0,1665184799,13062.634983709992,118.36398570000165,54486.565692 2022-10-07,23:20:01.000,280,11045915,-795,0,1665184800,13062.533939059991,118.37103483000101,54486.53774352 2022-10-07,23:20:02.000,280,11045923,-795,0,1665184801,13062.513730129991,118.32874005000485,54486.5307564 2022-10-07,23:20:03.000,280,11045897,-795,0,1665184802,13062.43963072,118.30054353000014,54486.53774352 2022-10-07,23:20:04.000,280,11045901,-795,0,1665184803,13062.43963072,118.28644527000142,54486.53774352 2022-10-07,23:20:05.000,280,11045856,-795,0,1665184804,13062.426158099996,118.23710135999863,54486.481846560004 2022-10-07,23:20:06.000,280,11045887,-795,0,1665184805,13062.358795,118.23710135999863,54486.384026880005 2022-10-07,23:20:07.000,280,11045904,-795,0,1665184806,13062.345322379995,118.22300309999991,54486.5307564 2022-10-07,23:20:08.000,280,11045925,-795,0,1665184807,13062.325113449995,118.18070832000376,54486.432936720004 2022-10-07,23:20:09.000,280,11045911,-795,0,1665184808,13062.35205868999,118.13841354000033,54486.453898080006 2022-10-07,23:20:10.000,280,11045894,-795,0,1665184809,13062.446367029996,118.11021702000289,54486.44691096001 2022-10-07,23:20:11.000,280,11045900,-795,0,1665184810,13062.47331226999,118.11021702000289,54486.391014 2022-10-07,23:20:12.000,280,11045895,-795,0,1665184811,13062.614774779991,118.13841354000033,54486.44691096001 2022-10-07,23:20:13.000,280,11045864,-795,0,1665184812,13062.668665259996,118.32874005000485,54486.27922008001 2022-10-07,23:20:14.000,280,11045845,-795,0,1665184813,13062.581093230001,118.59660699000233,54486.24428448 2022-10-07,23:20:15.000,280,11045885,-795,0,1665184814,13062.39921286,118.71644219999871,54486.29319432 2022-10-07,23:20:16.000,280,11045874,-795,0,1665184815,13062.31164082999,118.7305404600047,54486.30018144 2022-10-07,23:20:17.000,280,11045941,-795,0,1665184816,13062.25101403999,118.67414742000256,54486.335117040006 2022-10-07,23:20:18.000,280,11045868,-795,0,1665184817,13062.31164082999,118.6670982900032,54486.384026880005 2022-10-07,23:20:19.000,280,11045883,-795,0,1665184818,13062.35205868999,118.70939306999935,54486.4608852 2022-10-07,23:20:20.000,280,11045914,-795,0,1665184819,13062.426158099996,118.72349132999807,54486.4608852 2022-10-07,23:20:21.000,280,11045924,-795,0,1665184820,13062.45983965,118.75168785000278,54486.44691096001 2022-10-07,23:20:22.000,280,11045930,-795,0,1665184821,13062.50025751,118.73758959000406,54486.32812992001 2022-10-07,23:20:23.000,280,11045899,-795,0,1665184822,13062.41268547999,118.72349132999807,54486.24428448 2022-10-07,23:20:24.000,280,11045898,-795,0,1665184823,13062.39921286,118.73758959000406,54486.27223296 2022-10-07,23:20:25.000,280,11045904,-795,0,1665184824,13062.37226761999,118.78693349999958,54486.41197536 2022-10-07,23:20:26.000,280,11045919,-795,0,1665184825,13062.385740239995,118.79398262999894,54486.54473064001 2022-10-07,23:20:27.000,280,11045913,-795,0,1665184826,13062.385740239995,118.78693349999958,54486.6355632 2022-10-07,23:20:28.000,280,11045922,-795,0,1665184827,13062.43289440999,118.77283524000086,54486.78229272001 2022-10-07,23:20:29.000,280,11045852,-795,0,1665184828,13062.39247654999,118.7657861100015,54486.74037000001 2022-10-07,23:20:30.000,280,11045919,-795,0,1665184829,13062.35205868999,118.79398262999894,54486.79626696 2022-10-07,23:20:31.000,280,11045939,-795,0,1665184830,13062.31164082999,118.77283524000086,54486.74037000001 2022-10-07,23:20:32.000,280,11045952,-795,0,1665184831,13062.41942179,118.69529481000063,54486.887099520005 2022-10-07,23:20:33.000,280,11045935,-795,0,1665184832,13062.39921286,118.70939306999935,54486.74735712 2022-10-07,23:20:34.000,280,11045956,-795,0,1665184833,13062.41268547999,118.70939306999935,54486.817228320004 2022-10-07,23:20:35.000,280,11045927,-795,0,1665184834,13062.426158099996,118.6670982900032,54486.85915104001 2022-10-07,23:20:36.000,280,11045923,-795,0,1665184835,13062.486784889996,118.70939306999935,54486.94998360001 2022-10-07,23:20:37.000,280,11045937,-795,0,1665184836,13062.486784889996,118.70939306999935,54486.90107376 2022-10-07,23:20:38.000,280,11045921,-795,0,1665184837,13062.493521199991,118.68119655000191,54486.90107376 2022-10-07,23:20:39.000,280,11045923,-795,0,1665184838,13062.527202749996,118.70234393999999,54486.89408664 2022-10-07,23:20:40.000,280,11045896,-795,0,1665184839,13062.506993819996,118.73758959000406,54486.75434424 2022-10-07,23:20:41.000,280,11045940,-795,0,1665184840,13062.581093230001,118.75168785000278,54486.78229272001 2022-10-07,23:20:42.000,280,11045932,-795,0,1665184841,13062.621511090001,118.77283524000086,54486.88011240001 2022-10-07,23:20:43.000,280,11045913,-795,0,1665184842,13062.655192639992,118.82217915000365,54486.887099520005 2022-10-07,23:20:44.000,280,11045943,-795,0,1665184843,13062.668665259996,118.87152305999916,54486.8451768 2022-10-07,23:20:45.000,280,11045887,-795,0,1665184844,13062.648456329996,118.88562131999788,54486.88011240001 2022-10-07,23:20:46.000,280,11045957,-795,0,1665184845,13062.641720020001,118.9138178400026,54486.83120256001 2022-10-07,23:20:47.000,280,11045924,-795,0,1665184846,13062.634983709992,118.93496523000067,54486.82421544 2022-10-07,23:20:48.000,280,11045945,-795,0,1665184847,13062.655192639992,118.94906348999939,54486.8451768 2022-10-07,23:20:49.000,280,11045937,-795,0,1665184848,13062.628247399996,118.99135827000282,54486.79626696 2022-10-07,23:20:50.000,280,11045928,-795,0,1665184849,13062.695610499992,118.98430914000346,54486.789279840006 2022-10-07,23:20:51.000,280,11045915,-795,0,1665184850,13062.756237289992,119.0125056600009,54486.83120256001 2022-10-07,23:20:52.000,280,11045937,-795,0,1665184851,13062.729292049997,119.00545653000154,54486.83120256001 2022-10-07,23:20:53.000,280,11045963,-795,0,1665184852,13062.736028359992,119.01955479000026,54486.76133136001 2022-10-07,23:20:54.000,280,11045912,-795,0,1665184853,13062.729292049997,119.01955479000026,54486.82421544 2022-10-07,23:20:55.000,280,11045882,-795,0,1665184854,13062.702346810001,119.0477513099977,54486.74735712 2022-10-07,23:20:56.000,280,11045914,-795,0,1665184855,13062.715819429992,119.1111934799992,54486.87312528 2022-10-07,23:20:57.000,280,11045916,-795,0,1665184856,13062.749500979997,119.05480044000433,54486.89408664 2022-10-07,23:20:58.000,280,11045931,-795,0,1665184857,13062.729292049997,119.04070217999833,54486.87312528 2022-10-07,23:20:59.000,280,11045924,-795,0,1665184858,13062.709083119997,119.0477513099977,54486.817228320004 2022-10-07,23:21:00.000,280,11045930,-795,0,1665184859,13062.742764670002,119.01955479000026,54486.89408664 2022-10-07,23:21:01.000,280,11045925,-795,0,1665184860,13062.742764670002,118.98430914000346,54486.887099520005 2022-10-07,23:21:02.000,280,11045931,-795,0,1665184861,13062.709083119997,118.97021088000474,54486.86613816 2022-10-07,23:21:03.000,280,11045927,-795,0,1665184862,13062.688874189997,118.88562131999788,54486.7753056 2022-10-07,23:21:04.000,280,11045933,-795,0,1665184863,13062.722555740002,118.87857218999852,54486.7054344 2022-10-07,23:21:05.000,280,11045910,-795,0,1665184864,13062.816864079992,118.83627741000237,54486.74735712 2022-10-07,23:21:06.000,280,11045917,-795,0,1665184865,13062.890963489997,118.88562131999788,54486.71242152001 2022-10-07,23:21:07.000,280,11045909,-795,0,1665184866,13062.884227180002,118.99135827000282,54486.6355632 2022-10-07,23:21:08.000,280,11045879,-795,0,1665184867,13062.702346810001,119.06889870000305,54486.670498800006 2022-10-07,23:21:09.000,280,11045903,-795,0,1665184868,13062.695610499992,119.04070217999833,54486.838189680006 2022-10-07,23:21:10.000,280,11045937,-795,0,1665184869,13062.655192639992,118.94201436000003,54486.89408664 2022-10-07,23:21:11.000,280,11045930,-795,0,1665184870,13062.695610499992,118.87857218999852,54486.90107376 2022-10-07,23:21:12.000,280,11045985,-795,0,1665184871,13062.688874189997,118.83627741000237,54486.97094496 2022-10-07,23:21:13.000,280,11045931,-795,0,1665184872,13062.661928950001,118.85742480000044,54486.92902224001 2022-10-07,23:21:14.000,280,11045936,-795,0,1665184873,13062.621511090001,118.80808088999765,54486.936009360004 2022-10-07,23:21:15.000,280,11045908,-795,0,1665184874,13062.702346810001,118.75873698000214,54487.0198548 2022-10-07,23:21:16.000,280,11045903,-795,0,1665184875,13062.756237289992,118.75168785000278,54487.07575176001 2022-10-07,23:21:17.000,280,11045894,-795,0,1665184876,13062.789918839997,118.70939306999935,54487.04780328001 2022-10-07,23:21:18.000,280,11045947,-795,0,1665184877,13062.715819429992,118.71644219999871,54487.0198548 2022-10-07,23:21:19.000,280,11045924,-795,0,1665184878,13062.756237289992,118.70939306999935,54486.99889344001 2022-10-07,23:21:20.000,280,11045892,-795,0,1665184879,13062.736028359992,118.70234393999999,54486.915048 2022-10-07,23:21:21.000,280,11045924,-795,0,1665184880,13062.810127769997,118.71644219999871,54487.01286768 2022-10-07,23:21:22.000,280,11045898,-795,0,1665184881,13062.789918839997,118.71644219999871,54487.13164872 2022-10-07,23:21:23.000,280,11045935,-795,0,1665184882,13062.850545629997,118.7305404600047,54487.11767448001 2022-10-07,23:21:24.000,280,11045981,-795,0,1665184883,13062.830336699997,118.75168785000278,54487.11068736 2022-10-07,23:21:25.000,280,11045942,-795,0,1665184884,13062.796655149992,118.77283524000086,54487.06876464 2022-10-07,23:21:26.000,280,11045900,-795,0,1665184885,13062.837073009992,118.77283524000086,54487.08273888 2022-10-07,23:21:27.000,280,11045901,-795,0,1665184886,13062.830336699997,118.77283524000086,54487.07575176001 2022-10-07,23:21:28.000,280,11045935,-795,0,1665184887,13062.810127769997,118.77283524000086,54487.124661600006 2022-10-07,23:21:29.000,280,11045942,-795,0,1665184888,13062.796655149992,118.79398262999894,54487.11767448001 2022-10-07,23:21:30.000,280,11045969,-795,0,1665184889,13062.796655149992,118.77988437000022,54487.103700240004 2022-10-07,23:21:31.000,280,11045900,-795,0,1665184890,13062.776446219992,118.80808088999765,54487.0198548 2022-10-07,23:21:32.000,280,11045922,-795,0,1665184891,13062.709083119997,118.79398262999894,54486.97793208001 2022-10-07,23:21:33.000,280,11045889,-795,0,1665184892,13062.756237289992,118.8010317599983,54487.04780328001 2022-10-07,23:21:34.000,280,11045907,-795,0,1665184893,13062.789918839997,118.77283524000086,54487.07575176001 2022-10-07,23:21:35.000,280,11045886,-795,0,1665184894,13062.749500979997,118.79398262999894,54487.11068736 2022-10-07,23:21:36.000,280,11045921,-795,0,1665184895,13062.742764670002,118.7657861100015,54487.07575176001 2022-10-07,23:21:37.000,280,11045901,-795,0,1665184896,13062.661928950001,118.70939306999935,54487.08273888 2022-10-07,23:21:38.000,280,11045951,-795,0,1665184897,13062.715819429992,118.71644219999871,54487.07575176001 2022-10-07,23:21:39.000,280,11045945,-795,0,1665184898,13062.729292049997,118.70939306999935,54487.103700240004 2022-10-07,23:21:40.000,280,11045936,-795,0,1665184899,13062.695610499992,118.63890176999848,54487.13164872 2022-10-07,23:21:41.000,280,11045945,-795,0,1665184900,13062.702346810001,118.67414742000256,54487.11767448001 2022-10-07,23:21:42.000,280,11045904,-795,0,1665184901,13062.648456329996,118.65300003000448,54487.08273888 2022-10-07,23:21:43.000,280,11045887,-795,0,1665184902,13062.655192639992,118.65300003000448,54487.01286768 2022-10-07,23:21:44.000,280,11045926,-795,0,1665184903,13062.655192639992,118.59660699000233,54487.02684192001 2022-10-07,23:21:45.000,280,11045905,-795,0,1665184904,13062.702346810001,118.62480350999977,54487.08273888 2022-10-07,23:21:46.000,280,11045895,-795,0,1665184905,13062.688874189997,118.64595089999784,54487.13863584 2022-10-07,23:21:47.000,280,11045913,-795,0,1665184906,13062.722555740002,118.63890176999848,54487.06876464 2022-10-07,23:21:48.000,280,11045967,-795,0,1665184907,13062.722555740002,118.6177543800004,54487.04081616 2022-10-07,23:21:49.000,280,11045902,-795,0,1665184908,13062.736028359992,118.65300003000448,54487.11068736 2022-10-07,23:21:50.000,280,11045929,-795,0,1665184909,13062.783182530002,118.66004916000384,54487.173571440006 2022-10-07,23:21:51.000,280,11045919,-795,0,1665184910,13062.762973600002,118.70234393999999,54487.173571440006 2022-10-07,23:21:52.000,280,11045884,-795,0,1665184911,13062.830336699997,118.75168785000278,54487.23645552 2022-10-07,23:21:53.000,280,11045944,-795,0,1665184912,13062.709083119997,118.79398262999894,54487.08273888 2022-10-07,23:21:54.000,280,11045915,-795,0,1665184913,13062.749500979997,118.80808088999765,54487.13164872 2022-10-07,23:21:55.000,280,11045925,-795,0,1665184914,13062.816864079992,118.82217915000365,54487.28536536001 2022-10-07,23:21:56.000,280,11045940,-795,0,1665184915,13062.783182530002,118.84332654000173,54487.2993396 2022-10-07,23:21:57.000,280,11045882,-795,0,1665184916,13062.776446219992,118.87152305999916,54487.320300960004 2022-10-07,23:21:58.000,280,11045903,-795,0,1665184917,13062.810127769997,118.8644739299998,54487.26440400001 2022-10-07,23:21:59.000,280,11045904,-795,0,1665184918,13062.742764670002,118.87857218999852,54487.18055856 2022-10-07,23:22:00.000,280,11045896,-795,0,1665184919,13062.769709909997,118.93496523000067,54487.25042976 2022-10-07,23:22:01.000,280,11045926,-795,0,1665184920,13062.756237289992,118.92791610000131,54487.32728808 2022-10-07,23:22:02.000,280,11045933,-795,0,1665184921,13062.762973600002,118.93496523000067,54487.27837824 2022-10-07,23:22:03.000,280,11045899,-795,0,1665184922,13062.722555740002,118.90676871000323,54487.320300960004 2022-10-07,23:22:04.000,280,11045945,-795,0,1665184923,13062.729292049997,118.87857218999852,54487.27837824 2022-10-07,23:22:05.000,280,11045887,-795,0,1665184924,13062.715819429992,118.88562131999788,54487.36222368001 2022-10-07,23:22:06.000,280,11045924,-795,0,1665184925,13062.736028359992,118.87152305999916,54487.28536536001 2022-10-07,23:22:07.000,280,11045882,-795,0,1665184926,13062.682137880001,118.88562131999788,54487.33427520001 2022-10-07,23:22:08.000,280,11045930,-795,0,1665184927,13062.655192639992,118.84332654000173,54487.27837824 2022-10-07,23:22:09.000,280,11045922,-795,0,1665184928,13062.655192639992,118.84332654000173,54487.292352480006 2022-10-07,23:22:10.000,280,11045906,-795,0,1665184929,13062.729292049997,118.83627741000237,54487.341262320006 2022-10-07,23:22:11.000,280,11045898,-795,0,1665184930,13062.722555740002,118.82217915000365,54487.34824944 2022-10-07,23:22:12.000,280,11045898,-795,0,1665184931,13062.783182530002,118.81513002000429,54487.41113352001 2022-10-07,23:22:13.000,280,11045869,-795,0,1665184932,13062.715819429992,118.81513002000429,54487.13863584 2022-10-07,23:22:14.000,280,11045855,-795,0,1665184933,13062.756237289992,118.8010317599983,54487.13863584 2022-10-07,23:22:15.000,280,11045848,-795,0,1665184934,13062.715819429992,118.79398262999894,54487.103700240004 2022-10-07,23:22:16.000,280,11045939,-795,0,1665184935,13062.783182530002,118.79398262999894,54487.20151992 2022-10-07,23:22:17.000,280,11045929,-795,0,1665184936,13062.776446219992,118.82922828000301,54487.222481280005 2022-10-07,23:22:18.000,280,11045879,-795,0,1665184937,13062.816864079992,118.82217915000365,54487.1595972 2022-10-07,23:22:19.000,280,11045888,-795,0,1665184938,13062.843809320002,118.8010317599983,54487.2294684 2022-10-07,23:22:20.000,280,11045921,-795,0,1665184939,13062.870754559997,118.80808088999765,54487.26440400001 2022-10-07,23:22:21.000,280,11045852,-795,0,1665184940,13062.850545629997,118.81513002000429,54487.25741688 2022-10-07,23:22:22.000,280,11045961,-795,0,1665184941,13062.864018250002,118.82922828000301,54487.18055856 2022-10-07,23:22:23.000,280,11045891,-795,0,1665184942,13062.803391460002,118.80808088999765,54487.2294684 2022-10-07,23:22:24.000,280,11045901,-795,0,1665184943,13062.837073009992,118.8010317599983,54487.173571440006 2022-10-07,23:22:25.000,280,11045934,-795,0,1665184944,13062.796655149992,118.81513002000429,54487.271391120004 2022-10-07,23:22:26.000,280,11045902,-795,0,1665184945,13062.816864079992,118.80808088999765,54487.33427520001 2022-10-07,23:22:27.000,280,11045920,-795,0,1665184946,13062.816864079992,118.82922828000301,54487.42510776 2022-10-07,23:22:28.000,280,11045904,-795,0,1665184947,13062.783182530002,118.84332654000173,54487.33427520001 2022-10-07,23:22:29.000,280,11045842,-795,0,1665184948,13062.722555740002,118.82217915000365,54487.320300960004 2022-10-07,23:22:30.000,280,11045852,-795,0,1665184949,13062.715819429992,118.83627741000237,54487.33427520001 2022-10-07,23:22:31.000,280,11045910,-795,0,1665184950,13062.769709909997,118.81513002000429,54487.43209488001 2022-10-07,23:22:32.000,280,11045918,-795,0,1665184951,13062.715819429992,118.8644739299998,54487.320300960004 2022-10-07,23:22:33.000,280,11045949,-795,0,1665184952,13062.581093230001,118.88562131999788,54487.23645552 2022-10-07,23:22:34.000,280,11045938,-795,0,1665184953,13062.675401569992,118.93496523000067,54487.33427520001 2022-10-07,23:22:35.000,280,11045917,-795,0,1665184954,13062.695610499992,118.92086697000195,54487.508953200006 2022-10-07,23:22:36.000,280,11045911,-795,0,1665184955,13062.675401569992,118.94201436000003,54487.41812064 2022-10-07,23:22:37.000,280,11045909,-795,0,1665184956,13062.688874189997,118.93496523000067,54487.508953200006 2022-10-07,23:22:38.000,280,11045880,-795,0,1665184957,13062.634983709992,118.90676871000323,54487.439082000004 2022-10-07,23:22:39.000,280,11045977,-795,0,1665184958,13062.587829539996,118.92791610000131,54487.439082000004 2022-10-07,23:22:40.000,280,11045954,-795,0,1665184959,13062.574356919991,118.94906348999939,54487.35523656 2022-10-07,23:22:41.000,280,11045922,-795,0,1665184960,13062.601302160001,118.94906348999939,54487.45305624001 2022-10-07,23:22:42.000,280,11045949,-795,0,1665184961,13062.641720020001,118.96316174999811,54487.51594032 2022-10-07,23:22:43.000,280,11045944,-795,0,1665184962,13062.5608843,118.94906348999939,54487.460043360006 2022-10-07,23:22:44.000,280,11045921,-795,0,1665184963,13062.581093230001,118.96316174999811,54487.39715928 2022-10-07,23:22:45.000,280,11045881,-795,0,1665184964,13062.5608843,118.93496523000067,54487.439082000004 2022-10-07,23:22:46.000,280,11045901,-795,0,1665184965,13062.5608843,118.95611261999875,54487.34824944 2022-10-07,23:22:47.000,280,11045916,-795,0,1665184966,13062.554147989991,118.99840740000218,54487.41812064 2022-10-07,23:22:48.000,280,11045919,-795,0,1665184967,13062.506993819996,118.99135827000282,54487.37619792 2022-10-07,23:22:49.000,280,11045941,-795,0,1665184968,13062.446367029996,118.99840740000218,54487.36222368001 2022-10-07,23:22:50.000,280,11045933,-795,0,1665184969,13062.52046644,119.02660391999962,54487.41812064 2022-10-07,23:22:51.000,280,11045894,-795,0,1665184970,13062.50025751,118.98430914000346,54487.460043360006 2022-10-07,23:22:52.000,280,11045942,-795,0,1665184971,13062.446367029996,118.98430914000346,54487.36222368001 2022-10-07,23:22:53.000,280,11045895,-795,0,1665184972,13062.43289440999,118.98430914000346,54487.43209488001 2022-10-07,23:22:54.000,280,11045896,-795,0,1665184973,13062.41268547999,118.99135827000282,54487.38318504001 2022-10-07,23:22:55.000,280,11045923,-795,0,1665184974,13062.385740239995,118.94201436000003,54487.341262320006 2022-10-07,23:22:56.000,280,11045923,-795,0,1665184975,13062.31837714,118.96316174999811,54487.31331384001 2022-10-07,23:22:57.000,280,11045900,-795,0,1665184976,13062.304904519995,118.97021088000474,54487.2294684 2022-10-07,23:22:58.000,280,11045940,-795,0,1665184977,13062.31837714,118.93496523000067,54487.25042976 2022-10-07,23:22:59.000,280,11045946,-795,0,1665184978,13062.37226761999,118.88562131999788,54487.2993396 2022-10-07,23:23:00.000,280,11045927,-795,0,1665184979,13062.31164082999,118.92791610000131,54487.27837824 2022-10-07,23:23:01.000,280,11045918,-795,0,1665184980,13062.31837714,118.89267045000452,54487.2993396 2022-10-07,23:23:02.000,280,11045932,-795,0,1665184981,13062.325113449995,118.90676871000323,54487.26440400001 2022-10-07,23:23:03.000,280,11045952,-795,0,1665184982,13062.31164082999,118.88562131999788,54487.16658432001 2022-10-07,23:23:04.000,280,11045918,-795,0,1665184983,13062.33184975999,118.89971958000388,54487.14562296001 2022-10-07,23:23:05.000,280,11045950,-795,0,1665184984,13062.39921286,118.89267045000452,54487.27837824 2022-10-07,23:23:06.000,280,11045901,-795,0,1665184985,13062.405949169995,118.90676871000323,54487.271391120004 2022-10-07,23:23:07.000,280,11045928,-795,0,1665184986,13062.41942179,118.90676871000323,54487.292352480006 2022-10-07,23:23:08.000,280,11045941,-795,0,1665184987,13062.45983965,118.94906348999939,54487.222481280005 2022-10-07,23:23:09.000,280,11045890,-795,0,1665184988,13062.446367029996,118.95611261999875,54487.25741688 2022-10-07,23:23:10.000,280,11045937,-795,0,1665184989,13062.426158099996,118.97021088000474,54487.20850704 2022-10-07,23:23:11.000,280,11045913,-795,0,1665184990,13062.43963072,118.99840740000218,54487.222481280005 2022-10-07,23:23:12.000,280,11045932,-795,0,1665184991,13062.486784889996,119.04070217999833,54487.2993396 2022-10-07,23:23:13.000,280,11045927,-795,0,1665184992,13062.50025751,119.03365304999897,54487.20850704 2022-10-07,23:23:14.000,280,11045934,-795,0,1665184993,13062.527202749996,119.0759478300024,54487.23645552 2022-10-07,23:23:15.000,280,11045938,-795,0,1665184994,13062.581093230001,119.0759478300024,54487.28536536001 2022-10-07,23:23:16.000,280,11045969,-795,0,1665184995,13062.587829539996,119.13234087000455,54487.32728808 2022-10-07,23:23:17.000,280,11045964,-795,0,1665184996,13062.581093230001,119.15348826000263,54487.32728808 2022-10-07,23:23:18.000,280,11045931,-795,0,1665184997,13062.5608843,119.17463565000071,54487.1595972 2022-10-07,23:23:19.000,280,11045940,-795,0,1665184998,13062.608038469996,119.18873390999943,54487.20850704 2022-10-07,23:23:20.000,280,11045951,-795,0,1665184999,13062.614774779991,119.20988130000478,54487.271391120004 2022-10-07,23:23:21.000,280,11045940,-795,0,1665185000,13062.608038469996,119.23102869000286,54487.21549416001 2022-10-07,23:23:22.000,280,11045945,-795,0,1665185001,13062.628247399996,119.30856912000309,54487.31331384001 2022-10-07,23:23:23.000,280,11045962,-795,0,1665185002,13062.648456329996,119.24512695000158,54487.25042976 2022-10-07,23:23:24.000,280,11045949,-795,0,1665185003,13062.675401569992,119.27332346999901,54487.25042976 2022-10-07,23:23:25.000,280,11045917,-795,0,1665185004,13062.682137880001,119.28037259999837,54487.31331384001 2022-10-07,23:23:26.000,280,11045951,-795,0,1665185005,13062.682137880001,119.28742172999773,54487.24344264001 2022-10-07,23:23:27.000,280,11045917,-795,0,1665185006,13062.709083119997,119.27332346999901,54487.292352480006 2022-10-07,23:23:28.000,280,11045951,-795,0,1665185007,13062.722555740002,119.29447086000437,54487.21549416001 2022-10-07,23:23:29.000,280,11045964,-795,0,1665185008,13062.715819429992,119.28037259999837,54487.20850704 2022-10-07,23:23:30.000,280,11045924,-795,0,1665185009,13062.769709909997,119.34381476999988,54487.28536536001 2022-10-07,23:23:31.000,280,11045900,-795,0,1665185010,13062.830336699997,119.30856912000309,54487.320300960004 2022-10-07,23:23:32.000,280,11045915,-795,0,1665185011,13062.796655149992,119.28742172999773,54487.292352480006 2022-10-07,23:23:33.000,280,11045919,-795,0,1665185012,13062.769709909997,119.28742172999773,54487.23645552 2022-10-07,23:23:34.000,280,11045959,-795,0,1665185013,13062.783182530002,119.30151999000373,54487.07575176001 2022-10-07,23:23:35.000,280,11045915,-795,0,1665185014,13062.776446219992,119.30151999000373,54487.18055856 2022-10-07,23:23:36.000,280,11045916,-795,0,1665185015,13062.789918839997,119.33676564000052,54487.20151992 2022-10-07,23:23:37.000,280,11045928,-795,0,1665185016,13062.749500979997,119.3226673800018,54487.13863584 2022-10-07,23:23:38.000,280,11045898,-795,0,1665185017,13062.789918839997,119.32971651000116,54487.11767448001 2022-10-07,23:23:39.000,280,11045923,-795,0,1665185018,13062.870754559997,119.30856912000309,54487.30632672 2022-10-07,23:23:40.000,280,11045904,-795,0,1665185019,13062.864018250002,119.34381476999988,54487.24344264001 2022-10-07,23:23:41.000,280,11045922,-795,0,1665185020,13062.843809320002,119.32971651000116,54487.21549416001 2022-10-07,23:23:42.000,280,11045953,-795,0,1665185021,13062.850545629997,119.37906042000395,54487.1595972 2022-10-07,23:23:43.000,280,11045922,-795,0,1665185022,13062.796655149992,119.33676564000052,54487.06177752 2022-10-07,23:23:44.000,280,11045957,-795,0,1665185023,13062.789918839997,119.38610955000331,54487.13164872 2022-10-07,23:23:45.000,280,11045885,-795,0,1665185024,13062.837073009992,119.32971651000116,54487.20850704 2022-10-07,23:23:46.000,280,11045949,-795,0,1665185025,13062.816864079992,119.38610955000331,54487.2294684 2022-10-07,23:23:47.000,280,11045911,-795,0,1665185026,13062.830336699997,119.34381476999988,54487.21549416001 2022-10-07,23:23:48.000,280,11045939,-795,0,1665185027,13062.843809320002,119.32971651000116,54487.173571440006 2022-10-07,23:23:49.000,280,11045954,-795,0,1665185028,13062.870754559997,119.32971651000116,54487.26440400001 2022-10-07,23:23:50.000,280,11045941,-795,0,1665185029,13062.783182530002,119.3579130299986,54487.222481280005 2022-10-07,23:23:51.000,280,11045946,-795,0,1665185030,13062.830336699997,119.33676564000052,54487.23645552 2022-10-07,23:23:52.000,280,11045937,-795,0,1665185031,13062.789918839997,119.40020781000203,54487.24344264001 2022-10-07,23:23:53.000,280,11045918,-795,0,1665185032,13062.769709909997,119.3579130299986,54487.13164872 2022-10-07,23:23:54.000,280,11045914,-795,0,1665185033,13062.736028359992,119.41430607000075,54487.13863584 2022-10-07,23:23:55.000,280,11045938,-755,0,1665185034,13062.796655149992,119.43545345999883,54487.20850704 2022-10-07,23:23:56.000,280,11045932,-795,0,1665185035,13062.769709909997,119.42840432999947,54487.23645552 2022-10-07,23:23:57.000,280,11045969,-795,0,1665185036,13062.803391460002,119.42840432999947,54487.25042976 2022-10-07,23:23:58.000,280,11045933,-795,0,1665185037,13062.742764670002,119.48479737000162,54487.173571440006 2022-10-07,23:23:59.000,280,11045914,-795,0,1665185038,13062.722555740002,119.4706991100029,54487.13164872 2022-10-07,23:24:00.000,280,11045953,-795,0,1665185039,13062.695610499992,119.49184650000097,54487.11068736 2022-10-07,23:24:01.000,280,11045917,-795,0,1665185040,13062.675401569992,119.47774824000226,54487.14562296001 2022-10-07,23:24:02.000,280,11045933,-795,0,1665185041,13062.688874189997,119.55528867000248,54487.28536536001 2022-10-07,23:24:03.000,280,11045909,-795,0,1665185042,13062.668665259996,119.55528867000248,54487.25741688 2022-10-07,23:24:04.000,280,11045939,-795,0,1665185043,13062.628247399996,119.58348518999992,54487.18754568 2022-10-07,23:24:05.000,280,11045933,-795,0,1665185044,13062.661928950001,119.59053431999928,54487.23645552 2022-10-07,23:24:06.000,280,11045942,-795,0,1665185045,13062.601302160001,119.57643606000056,54487.21549416001 2022-10-07,23:24:07.000,280,11045954,-795,0,1665185046,13062.594565849991,119.54823954000312,54487.1595972 2022-10-07,23:24:08.000,280,11045916,-795,0,1665185047,13062.486784889996,119.54823954000312,54487.13164872 2022-10-07,23:24:09.000,280,11045910,-795,0,1665185048,13062.506993819996,119.5341412800044,54487.14562296001 2022-10-07,23:24:10.000,280,11045956,-795,0,1665185049,13062.43963072,119.54823954000312,54487.222481280005 2022-10-07,23:24:11.000,280,11045920,-795,0,1665185050,13062.446367029996,119.54119041000376,54487.2294684 2022-10-07,23:24:12.000,280,11045923,-795,0,1665185051,13062.50025751,119.54823954000312,54487.31331384001 2022-10-07,23:24:13.000,280,11045979,-795,0,1665185052,13062.45983965,119.51299388999905,54487.25042976 2022-10-07,23:24:14.000,280,11045937,-795,0,1665185053,13062.405949169995,119.51299388999905,54487.173571440006 2022-10-07,23:24:15.000,280,11045926,-795,0,1665185054,13062.43963072,119.49184650000097,54487.20850704 2022-10-07,23:24:16.000,280,11045940,-795,0,1665185055,13062.39921286,119.48479737000162,54487.2294684 2022-10-07,23:24:17.000,280,11045901,-795,0,1665185056,13062.365531309995,119.48479737000162,54487.13863584 2022-10-07,23:24:18.000,280,11045945,-795,0,1665185057,13062.31837714,119.45660085000418,54487.11767448001 2022-10-07,23:24:19.000,280,11045915,-795,0,1665185058,13062.31837714,119.44250258999818,54487.1595972 2022-10-07,23:24:20.000,280,11045944,-795,0,1665185059,13062.33184975999,119.42840432999947,54487.20151992 2022-10-07,23:24:21.000,280,11045915,-795,0,1665185060,13062.31837714,119.44250258999818,54487.19453280001 2022-10-07,23:24:22.000,280,11045910,-795,0,1665185061,13062.35205868999,119.43545345999883,54487.13863584 2022-10-07,23:24:23.000,280,11045912,-795,0,1665185062,13062.244277729995,119.44250258999818,54487.04780328001 2022-10-07,23:24:24.000,280,11045983,-795,0,1665185063,13062.25775035,119.47774824000226,54487.03382904 2022-10-07,23:24:25.000,280,11045907,-795,0,1665185064,13062.304904519995,119.44250258999818,54487.06876464 2022-10-07,23:24:26.000,280,11045909,-795,0,1665185065,13062.29816821,119.4706991100029,54487.13863584 2022-10-07,23:24:27.000,280,11045991,-795,0,1665185066,13062.29143189999,119.46364998000354,54487.103700240004 2022-10-07,23:24:28.000,280,11045959,-795,0,1665185067,13062.264486659995,119.45660085000418,54487.08273888 2022-10-07,23:24:29.000,280,11045948,-795,0,1665185068,13062.29143189999,119.45660085000418,54487.124661600006 2022-10-07,23:24:30.000,280,11045947,-795,0,1665185069,13062.304904519995,119.52004301999841,54487.103700240004 2022-10-07,23:24:31.000,280,11045943,-795,0,1665185070,13062.29143189999,119.5059447599997,54487.04780328001 2022-10-07,23:24:32.000,280,11045969,-795,0,1665185071,13062.264486659995,119.51299388999905,54487.089726 2022-10-07,23:24:33.000,280,11045923,-795,0,1665185072,13062.23080510999,119.5693869300012,54486.97793208001 2022-10-07,23:24:34.000,280,11045933,-795,0,1665185073,13062.27795928,119.5693869300012,54487.04780328001 2022-10-07,23:24:35.000,280,11045958,-795,0,1665185074,13062.29143189999,119.58348518999992,54487.08273888 2022-10-07,23:24:36.000,280,11045948,-795,0,1665185075,13062.385740239995,119.57643606000056,54487.2294684 2022-10-07,23:24:37.000,280,11045906,-795,0,1665185076,13062.385740239995,119.57643606000056,54487.11767448001 2022-10-07,23:24:38.000,280,11045959,-795,0,1665185077,13062.31164082999,119.56233780000184,54487.01286768 2022-10-07,23:24:39.000,280,11045943,-795,0,1665185078,13062.29143189999,119.5693869300012,54487.04081616 2022-10-07,23:24:40.000,280,11045955,-795,0,1665185079,13062.29816821,119.54823954000312,54487.04081616 2022-10-07,23:24:41.000,280,11045943,-795,0,1665185080,13062.33858607,119.604632579998,54487.07575176001 2022-10-07,23:24:42.000,280,11045921,-795,0,1665185081,13062.358795,119.54823954000312,54487.08273888 2022-10-07,23:24:43.000,280,11045917,-795,0,1665185082,13062.358795,119.5341412800044,54487.02684192001 2022-10-07,23:24:44.000,280,11045960,-795,0,1665185083,13062.29816821,119.55528867000248,54486.984919200004 2022-10-07,23:24:45.000,280,11045890,-795,0,1665185084,13062.29816821,119.52004301999841,54486.88011240001 2022-10-07,23:24:46.000,280,11045933,-795,0,1665185085,13062.29143189999,119.52709214999777,54487.0198548 2022-10-07,23:24:47.000,280,11045960,-795,0,1665185086,13062.345322379995,119.48479737000162,54486.936009360004 2022-10-07,23:24:48.000,280,11045930,-795,0,1665185087,13062.33184975999,119.4706991100029,54486.92203512 2022-10-07,23:24:49.000,280,11045939,-795,0,1665185088,13062.27795928,119.46364998000354,54486.80325408 2022-10-07,23:24:50.000,280,11045921,-795,0,1665185089,13062.325113449995,119.44955172000482,54486.85216392 2022-10-07,23:24:51.000,280,11045937,-795,0,1665185090,13062.37226761999,119.41430607000075,54486.97094496 2022-10-07,23:24:52.000,280,11045905,-795,0,1665185091,13062.37226761999,119.40020781000203,54486.984919200004 2022-10-07,23:24:53.000,280,11045942,-795,0,1665185092,13062.345322379995,119.3720112900046,54486.89408664 2022-10-07,23:24:54.000,280,11045873,-795,0,1665185093,13062.35205868999,119.36496215999796,54486.94299648 2022-10-07,23:24:55.000,280,11045949,-795,0,1665185094,13062.345322379995,119.3720112900046,54486.99190632 2022-10-07,23:24:56.000,280,11045905,-795,0,1665185095,13062.43289440999,119.36496215999796,54486.92902224001 2022-10-07,23:24:57.000,280,11045943,-795,0,1665185096,13062.345322379995,119.39315868000267,54486.82421544 2022-10-07,23:24:58.000,280,11045933,-795,0,1665185097,13062.33184975999,119.41430607000075,54486.82421544 2022-10-07,23:24:59.000,280,11045942,-795,0,1665185098,13062.365531309995,119.40725694000139,54486.87312528 2022-10-07,23:25:00.000,280,11045957,-795,0,1665185099,13062.345322379995,119.41430607000075,54486.887099520005 2022-10-07,23:25:01.000,280,11045878,-795,0,1665185100,13062.31837714,119.42840432999947,54486.838189680006 2022-10-07,23:25:02.000,280,11045967,-795,0,1665185101,13062.29816821,119.46364998000354,54486.789279840006 2022-10-07,23:25:03.000,280,11045936,-795,0,1665185102,13062.21059617999,119.5059447599997,54486.75434424 2022-10-07,23:25:04.000,280,11045927,-795,0,1665185103,13062.21059617999,119.48479737000162,54486.79626696 2022-10-07,23:25:05.000,280,11045929,-795,0,1665185104,13062.19712356,119.49184650000097,54486.68447304 2022-10-07,23:25:06.000,280,11045964,-795,0,1665185105,13062.27122296999,119.48479737000162,54486.80325408 2022-10-07,23:25:07.000,280,11045936,-795,0,1665185106,13062.244277729995,119.5059447599997,54486.85216392 2022-10-07,23:25:08.000,280,11045932,-795,0,1665185107,13062.224068799995,119.49889563000033,54486.89408664 2022-10-07,23:25:09.000,280,11045909,-795,0,1665185108,13062.17017831999,119.51299388999905,54486.817228320004 2022-10-07,23:25:10.000,280,11045907,-795,0,1665185109,13062.183650939995,119.5693869300012,54486.83120256001 2022-10-07,23:25:11.000,280,11045979,-795,0,1665185110,13062.14996938999,119.51299388999905,54486.76133136001 2022-10-07,23:25:12.000,280,11045909,-795,0,1665185111,13062.143233079994,119.51299388999905,54486.74037000001 2022-10-07,23:25:13.000,280,11045931,-795,0,1665185112,13062.102815219994,119.52004301999841,54486.768318480004 2022-10-07,23:25:14.000,280,11045961,-795,0,1665185113,13062.08934259999,119.54119041000376,54486.69844728 2022-10-07,23:25:15.000,280,11045932,-795,0,1665185114,13062.035452119999,119.55528867000248,54486.76133136001 2022-10-07,23:25:16.000,280,11045959,-795,0,1665185115,13062.04892473999,119.52709214999777,54486.86613816 2022-10-07,23:25:17.000,280,11045957,-795,0,1665185116,13062.08934259999,119.54119041000376,54486.956970720006 2022-10-07,23:25:18.000,280,11045908,-795,0,1665185117,13062.042188429994,119.52709214999777,54486.85915104001 2022-10-07,23:25:19.000,280,11045908,-795,0,1665185118,13062.028715809989,119.52709214999777,54486.87312528 2022-10-07,23:25:20.000,280,11045906,-795,0,1665185119,13062.055661049999,119.52709214999777,54486.82421544 2022-10-07,23:25:21.000,280,11045968,-795,0,1665185120,13061.974825329999,119.5341412800044,54486.817228320004 2022-10-07,23:25:22.000,280,11045936,-795,0,1665185121,13062.001770569994,119.52709214999777,54486.80325408 2022-10-07,23:25:23.000,280,11045941,-795,0,1665185122,13061.934407469998,119.51299388999905,54486.817228320004 2022-10-07,23:25:24.000,280,11045923,-795,0,1665185123,13061.934407469998,119.5059447599997,54486.789279840006 2022-10-07,23:25:25.000,280,11045920,-795,0,1665185124,13061.934407469998,119.5059447599997,54486.838189680006 2022-10-07,23:25:26.000,280,11045929,-795,0,1665185125,13061.900725919993,119.49889563000033,54486.78229272001 2022-10-07,23:25:27.000,280,11045925,-795,0,1665185126,13061.853571749998,119.46364998000354,54486.79626696 2022-10-07,23:25:28.000,280,11045927,-795,0,1665185127,13061.819890199993,119.5059447599997,54486.69146016001 2022-10-07,23:25:29.000,280,11045976,-795,0,1665185128,13061.786208649988,119.44955172000482,54486.68447304 2022-10-07,23:25:30.000,280,11045956,-795,0,1665185129,13061.853571749998,119.45660085000418,54486.74037000001 2022-10-07,23:25:31.000,280,11045944,-795,0,1665185130,13061.792944959998,119.42840432999947,54486.76133136001 2022-10-07,23:25:32.000,280,11045929,-795,0,1665185131,13061.846835439988,119.44250258999818,54486.768318480004 2022-10-07,23:25:33.000,280,11045912,-795,0,1665185132,13061.779472339993,119.44955172000482,54486.66351168001 2022-10-07,23:25:34.000,280,11045950,-795,0,1665185133,13061.779472339993,119.45660085000418,54486.7054344 2022-10-07,23:25:35.000,280,11045936,-795,0,1665185134,13061.739054479993,119.44955172000482,54486.768318480004 2022-10-07,23:25:36.000,280,11045938,-795,0,1665185135,13061.685164000002,119.40725694000139,54486.52376928001 2022-10-07,23:25:37.000,280,11045934,-795,0,1665185136,13061.664955070002,119.43545345999883,54486.60761472 2022-10-07,23:25:38.000,280,11045914,-795,0,1665185137,13061.678427689993,119.39315868000267,54486.600627600004 2022-10-07,23:25:39.000,280,11045948,-795,0,1665185138,13061.732318169998,119.40020781000203,54486.59364048001 2022-10-07,23:25:40.000,280,11045910,-795,0,1665185139,13061.678427689993,119.40725694000139,54486.6355632 2022-10-07,23:25:41.000,280,11045936,-795,0,1665185140,13061.671691379997,119.42135520000011,54486.600627600004 2022-10-07,23:25:42.000,280,11045939,-795,0,1665185141,13061.638009829992,119.47774824000226,54486.49582080001 2022-10-07,23:25:43.000,280,11045931,-795,0,1665185142,13061.644746140002,119.43545345999883,54486.49582080001 2022-10-07,23:25:44.000,280,11045929,-795,0,1665185143,13061.631273519997,119.44250258999818,54486.4608852 2022-10-07,23:25:45.000,280,11045940,-795,0,1665185144,13061.638009829992,119.42840432999947,54486.5307564 2022-10-07,23:25:46.000,280,11045942,-795,0,1665185145,13061.651482449997,119.44955172000482,54486.60761472 2022-10-07,23:25:47.000,280,11045944,-795,0,1665185146,13061.624537210002,119.42840432999947,54486.52376928001 2022-10-07,23:25:48.000,280,11045933,-795,0,1665185147,13061.624537210002,119.44955172000482,54486.47485944001 2022-10-07,23:25:49.000,280,11045960,-795,0,1665185148,13061.678427689993,119.43545345999883,54486.565692 2022-10-07,23:25:50.000,280,11045933,-795,0,1665185149,13061.644746140002,119.45660085000418,54486.50979504 2022-10-07,23:25:51.000,280,11045925,-795,0,1665185150,13061.631273519997,119.44250258999818,54486.50979504 2022-10-07,23:25:52.000,280,11045914,-795,0,1665185151,13061.638009829992,119.43545345999883,54486.48883368 2022-10-07,23:25:53.000,280,11045951,-795,0,1665185152,13061.664955070002,119.48479737000162,54486.57966624 2022-10-07,23:25:54.000,280,11045966,-795,0,1665185153,13061.611064589997,119.49889563000033,54486.48883368 2022-10-07,23:25:55.000,280,11045919,-795,0,1665185154,13061.658218759992,119.4706991100029,54486.502807920006 2022-10-07,23:25:56.000,280,11045933,-795,0,1665185155,13061.732318169998,119.4706991100029,54486.6355632 2022-10-07,23:25:57.000,280,11045980,-795,0,1665185156,13061.765999720003,119.49184650000097,54486.66351168001 2022-10-07,23:25:58.000,280,11045957,-795,0,1665185157,13061.759263409993,119.51299388999905,54486.600627600004 2022-10-07,23:25:59.000,280,11045991,-795,0,1665185158,13061.759263409993,119.49184650000097,54486.51678216 2022-10-07,23:26:00.000,280,11045955,-795,0,1665185159,13061.772736029998,119.52004301999841,54486.502807920006 2022-10-07,23:26:01.000,280,11045924,-795,0,1665185160,13061.806417579988,119.49889563000033,54486.51678216 2022-10-07,23:26:02.000,280,11045948,-795,0,1665185161,13061.833362819998,119.5059447599997,54486.66351168001 2022-10-07,23:26:03.000,280,11045957,-795,0,1665185162,13061.779472339993,119.48479737000162,54486.52376928001 2022-10-07,23:26:04.000,280,11045977,-795,0,1665185163,13061.806417579988,119.5059447599997,54486.551717760005 2022-10-07,23:26:05.000,280,11045938,-795,0,1665185164,13061.806417579988,119.51299388999905,54486.54473064001 2022-10-07,23:26:06.000,280,11045944,-795,0,1665185165,13061.819890199993,119.4706991100029,54486.57966624 2022-10-07,23:26:07.000,280,11045943,-795,0,1665185166,13061.826626509988,119.49184650000097,54486.58665336 2022-10-07,23:26:08.000,280,11045944,-795,0,1665185167,13061.853571749998,119.49889563000033,54486.59364048001 2022-10-07,23:26:09.000,280,11045915,-795,0,1665185168,13061.853571749998,119.5059447599997,54486.600627600004 2022-10-07,23:26:10.000,280,11045954,-795,0,1665185169,13061.833362819998,119.48479737000162,54486.42594960001 2022-10-07,23:26:11.000,280,11045940,-795,0,1665185170,13061.920934849994,119.48479737000162,54486.565692 2022-10-07,23:26:12.000,280,11045970,-795,0,1665185171,13061.988297949989,119.49184650000097,54486.600627600004 2022-10-07,23:26:13.000,280,11045947,-795,0,1665185172,13061.968089019989,119.45660085000418,54486.502807920006 2022-10-07,23:26:14.000,280,11045974,-795,0,1665185173,13061.941143779994,119.4706991100029,54486.53774352 2022-10-07,23:26:15.000,280,11045925,-795,0,1665185174,13061.947880089989,119.49889563000033,54486.502807920006 2022-10-07,23:26:16.000,280,11045925,-795,0,1665185175,13061.961352709994,119.52709214999777,54486.51678216 2022-10-07,23:26:17.000,280,11045936,-795,0,1665185176,13062.015243189999,119.5341412800044,54486.481846560004 2022-10-07,23:26:18.000,280,11045953,-795,0,1665185177,13062.035452119999,119.55528867000248,54486.49582080001 2022-10-07,23:26:19.000,280,11045921,-795,0,1665185178,13062.08934259999,119.54823954000312,54486.54473064001 2022-10-07,23:26:20.000,280,11045929,-795,0,1665185179,13062.075869979999,119.57643606000056,54486.453898080006 2022-10-07,23:26:21.000,280,11045948,-795,0,1665185180,13062.08934259999,119.59758344999864,54486.481846560004 2022-10-07,23:26:22.000,280,11045974,-795,0,1665185181,13062.096078909999,119.61168171000463,54486.44691096001 2022-10-07,23:26:23.000,280,11045958,-795,0,1665185182,13062.10955152999,119.61873084000399,54486.36306552 2022-10-07,23:26:24.000,280,11045926,-795,0,1665185183,13062.06913366999,119.61873084000399,54486.37703976001 2022-10-07,23:26:25.000,280,11045910,-795,0,1665185184,13062.10955152999,119.61873084000399,54486.43992384 2022-10-07,23:26:26.000,280,11045894,-795,0,1665185185,13062.08934259999,119.65397649000079,54486.50979504 2022-10-07,23:26:27.000,280,11045926,-795,0,1665185186,13062.08934259999,119.68922214000486,54486.48883368 2022-10-07,23:26:28.000,280,11045942,-795,0,1665185187,13062.055661049999,119.68217300999822,54486.41896248 2022-10-07,23:26:29.000,280,11045953,-795,0,1665185188,13062.075869979999,119.69627127000422,54486.49582080001 2022-10-07,23:26:30.000,280,11045953,-795,0,1665185189,13062.055661049999,119.7174186600023,54486.481846560004 2022-10-07,23:26:31.000,280,11045920,-795,0,1665185190,13062.06913366999,119.70332040000358,54486.48883368 2022-10-07,23:26:32.000,280,11045957,-795,0,1665185191,13062.055661049999,119.73856605000037,54486.51678216 2022-10-07,23:26:33.000,280,11045898,-795,0,1665185192,13062.028715809989,119.69627127000422,54486.43992384 2022-10-07,23:26:34.000,280,11045934,-795,0,1665185193,13061.981561639994,119.73151692000101,54486.46787232 2022-10-07,23:26:35.000,280,11045941,-795,0,1665185194,13062.035452119999,119.75971343999845,54486.57966624 2022-10-07,23:26:36.000,280,11045935,-795,0,1665185195,13062.042188429994,119.75971343999845,54486.59364048001 2022-10-07,23:26:37.000,280,11045881,-795,0,1665185196,13061.947880089989,119.84430299999804,54486.58665336 2022-10-07,23:26:38.000,280,11045930,-795,0,1665185197,13061.954616399998,119.80200822000188,54486.54473064001 2022-10-07,23:26:39.000,280,11045913,-795,0,1665185198,13061.961352709994,119.7808608300038,54486.57267912001 2022-10-07,23:26:40.000,280,11045965,-795,0,1665185199,13061.995034259999,119.82315560999996,54486.6355632 2022-10-07,23:26:41.000,280,11045914,-795,0,1665185200,13061.988297949989,119.8161064800006,54486.62857608 2022-10-07,23:26:42.000,280,11045955,-795,0,1665185201,13061.988297949989,119.83725386999868,54486.649537440004 2022-10-07,23:26:43.000,280,11045935,-795,0,1665185202,13061.995034259999,119.85135213000467,54486.670498800006 2022-10-07,23:26:44.000,280,11045935,-795,0,1665185203,13062.021979499994,119.80905735000124,54486.57966624 2022-10-07,23:26:45.000,280,11045925,-795,0,1665185204,13062.075869979999,119.85840126000403,54486.66351168001 2022-10-07,23:26:46.000,280,11045951,-795,0,1665185205,13062.042188429994,119.8795486500021,54486.60761472 2022-10-07,23:26:47.000,280,11045950,-795,0,1665185206,13062.042188429994,119.85840126000403,54486.621588960006 2022-10-07,23:26:48.000,280,11045910,-795,0,1665185207,13061.988297949989,119.85840126000403,54486.55870488 2022-10-07,23:26:49.000,280,11045884,-795,0,1665185208,13061.988297949989,119.85840126000403,54486.600627600004 2022-10-07,23:26:50.000,280,11045938,-795,0,1665185209,13062.015243189999,119.85135213000467,54486.6355632 2022-10-07,23:26:51.000,280,11045923,-795,0,1665185210,13061.920934849994,119.85840126000403,54486.551717760005 2022-10-07,23:26:52.000,280,11045950,-795,0,1665185211,13061.961352709994,119.85135213000467,54486.67748592 2022-10-07,23:26:53.000,280,11045887,-795,0,1665185212,13061.920934849994,119.84430299999804,54486.66351168001 2022-10-07,23:26:54.000,280,11045861,-795,0,1665185213,13061.941143779994,119.88659778000147,54486.66351168001 2022-10-07,23:26:55.000,280,11045981,-795,0,1665185214,13061.954616399998,119.83725386999868,54486.74735712 2022-10-07,23:26:56.000,280,11045921,-795,0,1665185215,13061.920934849994,119.87249952000275,54486.74037000001 2022-10-07,23:26:57.000,280,11045931,-795,0,1665185216,13061.867044369988,119.89364691000083,54486.7054344 2022-10-07,23:26:58.000,280,11045941,-795,0,1665185217,13061.867044369988,119.83725386999868,54486.66351168001 2022-10-07,23:26:59.000,280,11045892,-795,0,1665185218,13061.840099129993,119.88659778000147,54486.68447304 2022-10-07,23:27:00.000,280,11045976,-795,0,1665185219,13061.819890199993,119.86545039000339,54486.67748592 2022-10-07,23:27:01.000,280,11045967,-795,0,1665185220,13061.826626509988,119.85840126000403,54486.7054344 2022-10-07,23:27:02.000,280,11045946,-795,0,1665185221,13061.799681269993,119.88659778000147,54486.69146016001 2022-10-07,23:27:03.000,280,11045925,-795,0,1665185222,13061.739054479993,119.89364691000083,54486.600627600004 2022-10-07,23:27:04.000,280,11045946,-795,0,1665185223,13061.718845549993,119.90774516999954,54486.502807920006 2022-10-07,23:27:05.000,280,11045933,-795,0,1665185224,13061.705372930002,119.92184342999826,54486.565692 2022-10-07,23:27:06.000,280,11045931,-795,0,1665185225,13061.732318169998,119.94299082000362,54486.57966624 2022-10-07,23:27:07.000,280,11045904,-795,0,1665185226,13061.705372930002,119.98528559999977,54486.621588960006 2022-10-07,23:27:08.000,280,11045951,-795,0,1665185227,13061.705372930002,119.93594169000426,54486.61460184001 2022-10-07,23:27:09.000,280,11045882,-795,0,1665185228,13061.759263409993,119.96413821000169,54486.57966624 2022-10-07,23:27:10.000,280,11045915,-795,0,1665185229,13061.745790790003,119.98528559999977,54486.50979504 2022-10-07,23:27:11.000,280,11045935,-795,0,1665185230,13061.745790790003,119.95708908000233,54486.502807920006 2022-10-07,23:27:12.000,280,11045962,-795,0,1665185231,13061.786208649988,119.98528559999977,54486.502807920006 2022-10-07,23:27:13.000,280,11045963,-795,0,1665185232,13061.792944959998,119.96413821000169,54486.50979504 2022-10-07,23:27:14.000,280,11045920,-795,0,1665185233,13061.772736029998,120.01348212000448,54486.48883368 2022-10-07,23:27:15.000,280,11045956,-795,0,1665185234,13061.792944959998,119.99938385999849,54486.53774352 2022-10-07,23:27:16.000,280,11045929,-795,0,1665185235,13061.792944959998,119.99233472999913,54486.55870488 2022-10-07,23:27:17.000,280,11045907,-795,0,1665185236,13061.846835439988,119.97823647000041,54486.48883368 2022-10-07,23:27:18.000,280,11045946,-795,0,1665185237,13061.826626509988,120.00643298999785,54486.5307564 2022-10-07,23:27:19.000,280,11045947,-795,0,1665185238,13061.799681269993,119.97823647000041,54486.42594960001 2022-10-07,23:27:20.000,280,11045965,-795,0,1665185239,13061.799681269993,119.99938385999849,54486.41896248 2022-10-07,23:27:21.000,280,11045929,-795,0,1665185240,13061.840099129993,119.97823647000041,54486.5307564 2022-10-07,23:27:22.000,280,11045929,-795,0,1665185241,13061.860308059993,119.98528559999977,54486.51678216 2022-10-07,23:27:23.000,280,11045950,-795,0,1665185242,13061.860308059993,119.99233472999913,54486.481846560004 2022-10-07,23:27:24.000,280,11045962,-795,0,1665185243,13061.826626509988,119.99233472999913,54486.39800112 2022-10-07,23:27:25.000,280,11045865,-795,0,1665185244,13061.826626509988,119.99233472999913,54486.52376928001 2022-10-07,23:27:26.000,280,11045897,-795,0,1665185245,13061.833362819998,120.01348212000448,54486.481846560004 2022-10-07,23:27:27.000,280,11045932,-795,0,1665185246,13061.840099129993,119.96413821000169,54486.481846560004 2022-10-07,23:27:28.000,280,11045989,-795,0,1665185247,13061.786208649988,119.96413821000169,54486.3211428 2022-10-07,23:27:29.000,280,11045933,-795,0,1665185248,13061.772736029998,119.97823647000041,54486.42594960001 2022-10-07,23:27:30.000,280,11045952,-795,0,1665185249,13061.819890199993,120.00643298999785,54486.453898080006 2022-10-07,23:27:31.000,280,11045965,-795,0,1665185250,13061.813153889998,119.99938385999849,54486.453898080006 2022-10-07,23:27:32.000,280,11045943,-795,0,1665185251,13061.873780679998,119.98528559999977,54486.52376928001 2022-10-07,23:27:33.000,280,11045933,-795,0,1665185252,13061.792944959998,119.96413821000169,54486.39800112 2022-10-07,23:27:34.000,280,11045898,-795,0,1665185253,13061.819890199993,120.0275803800032,54486.43992384 2022-10-07,23:27:35.000,280,11045944,-795,0,1665185254,13061.846835439988,119.98528559999977,54486.432936720004 2022-10-07,23:27:36.000,280,11045964,-795,0,1665185255,13061.880516989993,120.00643298999785,54486.37005264 2022-10-07,23:27:37.000,280,11045965,-795,0,1665185256,13061.860308059993,120.04872777000128,54486.4608852 2022-10-07,23:27:38.000,280,11045930,-795,0,1665185257,13061.759263409993,120.06987515999936,54486.34210416 2022-10-07,23:27:39.000,280,11045961,-795,0,1665185258,13061.826626509988,120.07692428999871,54486.36306552 2022-10-07,23:27:40.000,280,11045949,-795,0,1665185259,13061.893989609998,120.06282603,54486.41896248 2022-10-07,23:27:41.000,280,11045950,-795,0,1665185260,13061.887253299989,120.1262682000015,54486.35607840001 2022-10-07,23:27:42.000,280,11045967,-795,0,1665185261,13061.860308059993,120.1262682000015,54486.314155680004 2022-10-07,23:27:43.000,280,11045988,-795,0,1665185262,13061.819890199993,120.14741558999958,54486.3211428 2022-10-07,23:27:44.000,280,11045936,-795,0,1665185263,13061.799681269993,120.14036646000022,54486.30716856001 2022-10-07,23:27:45.000,280,11045929,-795,0,1665185264,13061.786208649988,120.15446471999894,54486.23729736001 2022-10-07,23:27:46.000,280,11046017,-795,0,1665185265,13061.860308059993,120.1615138499983,54486.25825872001 2022-10-07,23:27:47.000,280,11045960,-795,0,1665185266,13061.840099129993,120.1756121100043,54486.30716856001 2022-10-07,23:27:48.000,280,11045941,-795,0,1665185267,13061.860308059993,120.1756121100043,54486.27922008001 2022-10-07,23:27:49.000,280,11045951,-795,0,1665185268,13061.819890199993,120.18971037000301,54486.265245840004 2022-10-07,23:27:50.000,280,11045948,-795,0,1665185269,13061.833362819998,120.18266124000365,54486.27922008001 2022-10-07,23:27:51.000,280,11045911,-795,0,1665185270,13061.867044369988,120.18971037000301,54486.30716856001 2022-10-07,23:27:52.000,280,11045932,-795,0,1665185271,13061.860308059993,120.1756121100043,54486.27223296 2022-10-07,23:27:53.000,280,11045925,-795,0,1665185272,13061.779472339993,120.1615138499983,54486.23729736001 2022-10-07,23:27:54.000,280,11045934,-795,0,1665185273,13061.779472339993,120.14741558999958,54486.24428448 2022-10-07,23:27:55.000,280,11045955,-795,0,1665185274,13061.840099129993,120.1262682000015,54486.314155680004 2022-10-07,23:27:56.000,280,11045926,-795,0,1665185275,13061.819890199993,120.09807168000407,54486.37005264 2022-10-07,23:27:57.000,280,11045932,-795,0,1665185276,13061.792944959998,120.09807168000407,54486.314155680004 2022-10-07,23:27:58.000,280,11045885,-795,0,1665185277,13061.772736029998,120.04167864000192,54486.20236176 2022-10-07,23:27:59.000,280,11045887,-795,0,1665185278,13061.813153889998,120.03462951000256,54486.34210416 2022-10-07,23:28:00.000,280,11045943,-795,0,1665185279,13061.813153889998,119.99233472999913,54486.35607840001 2022-10-07,23:28:01.000,280,11045937,-795,0,1665185280,13061.786208649988,119.99233472999913,54486.34909128 2022-10-07,23:28:02.000,280,11045968,-795,0,1665185281,13061.840099129993,119.95003995000297,54486.34210416 2022-10-07,23:28:03.000,280,11045972,-795,0,1665185282,13061.792944959998,119.97118734000105,54486.42594960001 2022-10-07,23:28:04.000,280,11045927,-795,0,1665185283,13061.840099129993,119.90069604000018,54486.34210416 2022-10-07,23:28:05.000,280,11045861,-795,0,1665185284,13061.813153889998,119.92184342999826,54486.384026880005 2022-10-07,23:28:06.000,280,11045988,-795,0,1665185285,13061.846835439988,119.89364691000083,54486.39800112 2022-10-07,23:28:07.000,280,11045937,-795,0,1665185286,13061.880516989993,119.89364691000083,54486.40498824001 2022-10-07,23:28:08.000,280,11045949,-795,0,1665185287,13061.819890199993,119.92184342999826,54486.36306552 2022-10-07,23:28:09.000,280,11045922,-795,0,1665185288,13061.765999720003,119.92184342999826,54486.37703976001 2022-10-07,23:28:10.000,280,11045930,-795,0,1665185289,13061.833362819998,119.92184342999826,54486.481846560004 2022-10-07,23:28:11.000,280,11045967,-795,0,1665185290,13061.806417579988,119.89364691000083,54486.52376928001 2022-10-07,23:28:12.000,280,11045947,-795,0,1665185291,13061.826626509988,119.9147942999989,54486.54473064001 2022-10-07,23:28:13.000,280,11045917,-795,0,1665185292,13061.752527099998,119.89364691000083,54486.41197536 2022-10-07,23:28:14.000,280,11045908,-795,0,1665185293,13061.765999720003,119.88659778000147,54486.42594960001 2022-10-07,23:28:15.000,280,11045978,-795,0,1665185294,13061.745790790003,119.87249952000275,54486.47485944001 2022-10-07,23:28:16.000,280,11045954,-795,0,1665185295,13061.752527099998,119.87249952000275,54486.42594960001 2022-10-07,23:28:17.000,280,11045979,-795,0,1665185296,13061.712109239998,119.9288925600049,54486.40498824001 2022-10-07,23:28:18.000,280,11045966,-795,0,1665185297,13061.725581860002,119.90774516999954,54486.32812992001 2022-10-07,23:28:19.000,280,11045966,-795,0,1665185298,13061.732318169998,119.89364691000083,54486.42594960001 2022-10-07,23:28:20.000,280,11045996,-795,0,1665185299,13061.739054479993,119.94299082000362,54486.41896248 2022-10-07,23:28:21.000,280,11045935,-795,0,1665185300,13061.718845549993,119.88659778000147,54486.44691096001 2022-10-07,23:28:22.000,280,11045933,-795,0,1665185301,13061.712109239998,119.94299082000362,54486.335117040006 2022-10-07,23:28:23.000,280,11045969,-795,0,1665185302,13061.651482449997,119.9147942999989,54486.335117040006 2022-10-07,23:28:24.000,280,11045955,-795,0,1665185303,13061.644746140002,119.9147942999989,54486.30018144 2022-10-07,23:28:25.000,280,11045909,-795,0,1665185304,13061.664955070002,119.92184342999826,54486.30716856001 2022-10-07,23:28:26.000,280,11045922,-795,0,1665185305,13061.712109239998,119.93594169000426,54486.34909128 2022-10-07,23:28:27.000,280,11045888,-795,0,1665185306,13061.725581860002,119.9147942999989,54486.39800112 2022-10-07,23:28:28.000,280,11045938,-795,0,1665185307,13061.765999720003,119.90774516999954,54486.42594960001 2022-10-07,23:28:29.000,280,11045952,-795,0,1665185308,13061.678427689993,119.8795486500021,54486.34210416 2022-10-07,23:28:30.000,280,11045945,-795,0,1665185309,13061.631273519997,119.8795486500021,54486.27922008001 2022-10-07,23:28:31.000,280,11045954,-795,0,1665185310,13061.671691379997,119.90069604000018,54486.39800112 2022-10-07,23:28:32.000,280,11045942,-795,0,1665185311,13061.671691379997,119.88659778000147,54486.37005264 2022-10-07,23:28:33.000,280,11045951,-795,0,1665185312,13061.604328280002,119.84430299999804,54486.32812992001 2022-10-07,23:28:34.000,280,11045964,-795,0,1665185313,13061.658218759992,119.83725386999868,54486.314155680004 2022-10-07,23:28:35.000,280,11045976,-795,0,1665185314,13061.685164000002,119.80905735000124,54486.4608852 2022-10-07,23:28:36.000,280,11045928,-795,0,1665185315,13061.678427689993,119.83020473999932,54486.481846560004 2022-10-07,23:28:37.000,280,11045919,-795,0,1665185316,13061.671691379997,119.7808608300038,54486.54473064001 2022-10-07,23:28:38.000,280,11045970,-795,0,1665185317,13061.651482449997,119.80905735000124,54486.37703976001 2022-10-07,23:28:39.000,280,11045931,-795,0,1665185318,13061.624537210002,119.72446779000165,54486.23729736001 2022-10-07,23:28:40.000,280,11045918,-795,0,1665185319,13061.631273519997,119.78790996000316,54486.39800112 2022-10-07,23:28:41.000,280,11045967,-795,0,1665185320,13061.644746140002,119.79495909000252,54486.5307564 2022-10-07,23:28:42.000,280,11045977,-795,0,1665185321,13061.671691379997,119.7808608300038,54486.54473064001 2022-10-07,23:28:43.000,280,11045936,-795,0,1665185322,13061.638009829992,119.7174186600023,54486.55870488 2022-10-07,23:28:44.000,280,11045972,-795,0,1665185323,13061.664955070002,119.73151692000101,54486.502807920006 2022-10-07,23:28:45.000,280,11045942,-795,0,1665185324,13061.691900309997,119.74561517999973,54486.53774352 2022-10-07,23:28:46.000,280,11045972,-795,0,1665185325,13061.698636619993,119.7808608300038,54486.50979504 2022-10-07,23:28:47.000,280,11045933,-795,0,1665185326,13061.624537210002,119.75971343999845,54486.54473064001 2022-10-07,23:28:48.000,280,11045947,-795,0,1665185327,13061.644746140002,119.78790996000316,54486.4608852 2022-10-07,23:28:49.000,280,11045977,-795,0,1665185328,13061.617800899992,119.77381170000444,54486.481846560004 2022-10-07,23:28:50.000,280,11045936,-795,0,1665185329,13061.671691379997,119.8161064800006,54486.53774352 2022-10-07,23:28:51.000,280,11045973,-795,0,1665185330,13061.671691379997,119.83725386999868,54486.60761472 2022-10-07,23:28:52.000,280,11045946,-795,0,1665185331,13061.644746140002,119.85840126000403,54486.64255032001 2022-10-07,23:28:53.000,280,11045987,-795,0,1665185332,13061.624537210002,119.8795486500021,54486.51678216 2022-10-07,23:28:54.000,280,11045952,-795,0,1665185333,13061.597591969992,119.9147942999989,54486.59364048001 2022-10-07,23:28:55.000,280,11045945,-795,0,1665185334,13061.638009829992,119.93594169000426,54486.55870488 2022-10-07,23:28:56.000,280,11045987,-795,0,1665185335,13061.638009829992,120.00643298999785,54486.55870488 2022-10-07,23:28:57.000,280,11045939,-795,0,1665185336,13061.584119350002,120.0275803800032,54486.52376928001 2022-10-07,23:28:58.000,280,11045943,-795,0,1665185337,13061.644746140002,120.10512081000343,54486.52376928001 2022-10-07,23:28:59.000,280,11045939,-795,0,1665185338,13061.739054479993,120.03462951000256,54486.67748592 2022-10-07,23:29:00.000,280,11045962,-795,0,1665185339,13061.705372930002,120.04872777000128,54486.57966624 2022-10-07,23:29:01.000,280,11045938,-795,0,1665185340,13061.725581860002,119.99938385999849,54486.64255032001 2022-10-07,23:29:02.000,280,11045954,-795,0,1665185341,13061.698636619993,120.0275803800032,54486.61460184001 2022-10-07,23:29:03.000,280,11045929,-795,0,1665185342,13061.638009829992,119.98528559999977,54486.51678216 2022-10-07,23:29:04.000,280,11045959,-795,0,1665185343,13061.584119350002,120.04872777000128,54486.481846560004 2022-10-07,23:29:05.000,280,11045922,-795,0,1665185344,13061.658218759992,120.03462951000256,54486.61460184001 2022-10-07,23:29:06.000,280,11045946,-795,0,1665185345,13061.644746140002,120.02053125000384,54486.59364048001 2022-10-07,23:29:07.000,280,11045905,-795,0,1665185346,13061.644746140002,120.02053125000384,54486.57267912001 2022-10-07,23:29:08.000,280,11045958,-795,0,1665185347,13061.617800899992,119.97118734000105,54486.53774352 2022-10-07,23:29:09.000,280,11045919,-795,0,1665185348,13061.597591969992,119.90069604000018,54486.6355632 2022-10-07,23:29:10.000,280,11045967,-795,0,1665185349,13061.570646729997,119.93594169000426,54486.74037000001 2022-10-07,23:29:11.000,280,11045946,-795,0,1665185350,13061.570646729997,119.93594169000426,54486.69146016001 2022-10-07,23:29:12.000,280,11045985,-795,0,1665185351,13061.577383039992,119.94299082000362,54486.719408640005 2022-10-07,23:29:13.000,280,11045945,-795,0,1665185352,13061.543701490002,119.88659778000147,54486.51678216 2022-10-07,23:29:14.000,280,11045981,-795,0,1665185353,13061.523492560002,119.92184342999826,54486.58665336 2022-10-07,23:29:15.000,280,11046010,-795,0,1665185354,13061.510019939997,119.8795486500021,54486.57966624 2022-10-07,23:29:16.000,280,11045963,-795,0,1665185355,13061.557174109992,119.90774516999954,54486.72639576 2022-10-07,23:29:17.000,280,11045968,-795,0,1665185356,13061.590855659997,119.88659778000147,54486.76133136001 2022-10-07,23:29:18.000,280,11045949,-795,0,1665185357,13061.550437799997,119.86545039000339,54486.76133136001 2022-10-07,23:29:19.000,280,11045934,-795,0,1665185358,13061.516756249992,119.83725386999868,54486.68447304 2022-10-07,23:29:20.000,280,11045958,-795,0,1665185359,13061.550437799997,119.83725386999868,54486.719408640005 2022-10-07,23:29:21.000,280,11045946,-795,0,1665185360,13061.631273519997,119.83725386999868,54486.81024120001 2022-10-07,23:29:22.000,280,11045971,-795,0,1665185361,13061.658218759992,119.86545039000339,54486.85915104001 2022-10-07,23:29:23.000,280,11045962,-795,0,1665185362,13061.597591969992,119.85840126000403,54486.85915104001 2022-10-07,23:29:24.000,280,11045980,-795,0,1665185363,13061.617800899992,119.83725386999868,54486.838189680006 2022-10-07,23:29:25.000,280,11045959,-795,0,1665185364,13061.664955070002,119.83020473999932,54486.89408664 2022-10-07,23:29:26.000,280,11045972,-795,0,1665185365,13061.624537210002,119.85840126000403,54486.92203512 2022-10-07,23:29:27.000,280,11045971,-795,0,1665185366,13061.658218759992,119.86545039000339,54486.90107376 2022-10-07,23:29:28.000,280,11045972,-795,0,1665185367,13061.617800899992,119.89364691000083,54486.85915104001 2022-10-07,23:29:29.000,280,11045959,-795,0,1665185368,13061.624537210002,119.9147942999989,54486.88011240001 2022-10-07,23:29:30.000,280,11046004,-795,0,1665185369,13061.658218759992,119.9147942999989,54486.92902224001 2022-10-07,23:29:31.000,280,11045995,-795,0,1665185370,13061.664955070002,119.93594169000426,54486.99190632 2022-10-07,23:29:32.000,280,11045987,-795,0,1665185371,13061.698636619993,119.97823647000041,54486.97094496 2022-10-07,23:29:33.000,280,11045957,-795,0,1665185372,13061.658218759992,119.95708908000233,54486.90107376 2022-10-07,23:29:34.000,280,11045965,-795,0,1665185373,13061.611064589997,119.93594169000426,54486.92203512 2022-10-07,23:29:35.000,280,11045975,-795,0,1665185374,13061.658218759992,119.95708908000233,54486.89408664 2022-10-07,23:29:36.000,280,11045961,-795,0,1665185375,13061.638009829992,119.95708908000233,54486.956970720006 2022-10-07,23:29:37.000,280,11045972,-795,0,1665185376,13061.611064589997,119.97118734000105,54486.7753056 2022-10-07,23:29:38.000,280,11045959,-795,0,1665185377,13061.664955070002,119.97823647000041,54486.89408664 2022-10-07,23:29:39.000,280,11045951,-795,0,1665185378,13061.691900309997,119.93594169000426,54486.89408664 2022-10-07,23:29:40.000,280,11045950,-795,0,1665185379,13061.671691379997,119.98528559999977,54486.86613816 2022-10-07,23:29:41.000,280,11045970,-795,0,1665185380,13061.624537210002,119.98528559999977,54486.85216392 2022-10-07,23:29:42.000,280,11045959,-795,0,1665185381,13061.651482449997,119.94299082000362,54486.88011240001 2022-10-07,23:29:43.000,280,11045996,-795,0,1665185382,13061.671691379997,119.95003995000297,54486.85915104001 2022-10-07,23:29:44.000,280,11045961,-795,0,1665185383,13061.611064589997,119.97823647000041,54486.69844728 2022-10-07,23:29:45.000,280,11045968,-795,0,1665185384,13061.651482449997,119.95003995000297,54486.74735712 2022-10-07,23:29:46.000,280,11045973,-715,0,1665185385,13061.685164000002,119.95708908000233,54486.83120256001 2022-10-07,23:29:47.000,280,11045991,-795,0,1665185386,13061.604328280002,119.97118734000105,54486.82421544 2022-10-07,23:29:48.000,280,11045960,-795,0,1665185387,13061.631273519997,119.96413821000169,54486.789279840006 2022-10-07,23:29:49.000,280,11045987,-795,0,1665185388,13061.638009829992,119.99938385999849,54486.75434424 2022-10-07,23:29:50.000,280,11045928,-795,0,1665185389,13061.705372930002,119.98528559999977,54486.75434424 2022-10-07,23:29:51.000,280,11045975,-795,0,1665185390,13061.732318169998,119.94299082000362,54486.768318480004 2022-10-07,23:29:52.000,280,11045973,-795,0,1665185391,13061.712109239998,119.95003995000297,54486.7753056 2022-10-07,23:29:53.000,280,11045951,-795,0,1665185392,13061.685164000002,119.95003995000297,54486.719408640005 2022-10-07,23:29:54.000,280,11045963,-795,0,1665185393,13061.752527099998,119.98528559999977,54486.71242152001 2022-10-07,23:29:55.000,280,11045944,-795,0,1665185394,13061.819890199993,119.95003995000297,54486.838189680006 2022-10-07,23:29:56.000,280,11045897,-795,0,1665185395,13061.792944959998,119.95003995000297,54486.79626696 2022-10-07,23:29:57.000,280,11045933,-795,0,1665185396,13061.833362819998,119.96413821000169,54486.83120256001 2022-10-07,23:29:58.000,280,11045963,-795,0,1665185397,13061.813153889998,119.97118734000105,54486.74037000001 2022-10-07,23:29:59.000,280,11045933,-795,0,1665185398,13061.826626509988,119.9288925600049,54486.817228320004 2022-10-07,23:30:00.000,280,11045954,-795,0,1665185399,13061.799681269993,119.96413821000169,54486.82421544 2022-10-07,23:30:01.000,280,11045956,-795,0,1665185400,13061.880516989993,119.94299082000362,54486.8451768 2022-10-07,23:30:02.000,280,11045967,-795,0,1665185401,13061.887253299989,119.96413821000169,54486.92902224001 2022-10-07,23:30:03.000,280,11045946,-795,0,1665185402,13061.846835439988,119.94299082000362,54486.887099520005 2022-10-07,23:30:04.000,280,11045981,-795,0,1665185403,13061.853571749998,119.97118734000105,54486.90806088001 2022-10-07,23:30:05.000,280,11045943,-795,0,1665185404,13061.941143779994,119.94299082000362,54486.94299648 2022-10-07,23:30:06.000,280,11045959,-795,0,1665185405,13061.867044369988,119.95708908000233,54486.99190632 2022-10-07,23:30:07.000,280,11045948,-795,0,1665185406,13061.893989609998,119.96413821000169,54486.88011240001 2022-10-07,23:30:08.000,280,11045955,-795,0,1665185407,13061.947880089989,119.95708908000233,54486.92902224001 2022-10-07,23:30:09.000,280,11045963,-795,0,1665185408,13061.907462229989,119.95708908000233,54486.86613816 2022-10-07,23:30:10.000,280,11045971,-795,0,1665185409,13061.893989609998,119.97823647000041,54486.94998360001 2022-10-07,23:30:11.000,280,11045945,-795,0,1665185410,13061.954616399998,119.99233472999913,54486.97094496 2022-10-07,23:30:12.000,280,11045931,-795,0,1665185411,13061.941143779994,120.02053125000384,54486.97793208001 2022-10-07,23:30:13.000,280,11045936,-795,0,1665185412,13061.920934849994,120.0275803800032,54486.92203512 2022-10-07,23:30:14.000,280,11045962,-795,0,1665185413,13061.887253299989,120.0275803800032,54486.87312528 2022-10-07,23:30:15.000,280,11045920,-795,0,1665185414,13061.947880089989,120.03462951000256,54486.936009360004 2022-10-07,23:30:16.000,280,11045957,-795,0,1665185415,13061.954616399998,120.02053125000384,54487.04780328001 2022-10-07,23:30:17.000,280,11045981,-795,0,1665185416,13061.954616399998,120.06282603,54487.04081616 2022-10-07,23:30:18.000,280,11045959,-795,0,1665185417,13061.920934849994,120.07692428999871,54487.04081616 2022-10-07,23:30:19.000,280,11045937,-795,0,1665185418,13061.974825329999,120.06987515999936,54486.96395784 2022-10-07,23:30:20.000,280,11045948,-795,0,1665185419,13061.995034259999,120.06282603,54486.99889344001 2022-10-07,23:30:21.000,280,11045982,-795,0,1665185420,13062.042188429994,120.09102255000471,54487.02684192001 2022-10-07,23:30:22.000,280,11045921,-795,0,1665185421,13062.021979499994,120.09102255000471,54487.04081616 2022-10-07,23:30:23.000,280,11045990,-795,0,1665185422,13062.001770569994,120.13331733000086,54486.94998360001 2022-10-07,23:30:24.000,280,11045963,-795,0,1665185423,13061.961352709994,120.1262682000015,54487.005880560006 2022-10-07,23:30:25.000,280,11045927,-795,0,1665185424,13061.988297949989,120.11921907000215,54487.04780328001 2022-10-07,23:30:26.000,280,11045913,-795,0,1665185425,13062.008506879989,120.13331733000086,54487.02684192001 2022-10-07,23:30:27.000,280,11045943,-795,0,1665185426,13061.961352709994,120.1262682000015,54487.01286768 2022-10-07,23:30:28.000,280,11045912,-795,0,1665185427,13061.981561639994,120.14036646000022,54486.97094496 2022-10-07,23:30:29.000,280,11045968,-795,0,1665185428,13062.001770569994,120.1615138499983,54486.99190632 2022-10-07,23:30:30.000,280,11045949,-795,0,1665185429,13061.941143779994,120.15446471999894,54486.956970720006 2022-10-07,23:30:31.000,280,11045964,-795,0,1665185430,13061.974825329999,120.18266124000365,54486.97793208001 2022-10-07,23:30:32.000,280,11045970,-795,0,1665185431,13061.954616399998,120.1615138499983,54486.94998360001 2022-10-07,23:30:33.000,280,11045935,-795,0,1665185432,13061.900725919993,120.18266124000365,54486.915048 2022-10-07,23:30:34.000,280,11045931,-795,0,1665185433,13061.900725919993,120.18971037000301,54486.92203512 2022-10-07,23:30:35.000,280,11045977,-795,0,1665185434,13061.914198539998,120.18266124000365,54487.02684192001 2022-10-07,23:30:36.000,280,11045946,-795,0,1665185435,13061.927671159989,120.1615138499983,54487.06876464 2022-10-07,23:30:37.000,280,11045950,-795,0,1665185436,13061.927671159989,120.15446471999894,54487.04081616 2022-10-07,23:30:38.000,280,11045982,-795,0,1665185437,13061.880516989993,120.15446471999894,54486.99889344001 2022-10-07,23:30:39.000,280,11045936,-795,0,1665185438,13061.806417579988,120.18971037000301,54486.936009360004 2022-10-07,23:30:40.000,280,11045972,-795,0,1665185439,13061.819890199993,120.18971037000301,54486.97793208001 2022-10-07,23:30:41.000,280,11045961,-795,0,1665185440,13061.813153889998,120.14741558999958,54486.915048 2022-10-07,23:30:42.000,280,11045939,-795,0,1665185441,13061.718845549993,120.1756121100043,54486.90806088001 2022-10-07,23:30:43.000,280,11045992,-795,0,1665185442,13061.819890199993,120.18266124000365,54487.06177752 2022-10-07,23:30:44.000,280,11045965,-795,0,1665185443,13061.806417579988,120.1756121100043,54487.103700240004 2022-10-07,23:30:45.000,280,11045914,-795,0,1665185444,13061.813153889998,120.19675950000237,54487.124661600006 2022-10-07,23:30:46.000,280,11045985,-795,0,1665185445,13061.813153889998,120.18266124000365,54487.07575176001 2022-10-07,23:30:47.000,280,11045980,-795,0,1665185446,13061.846835439988,120.22495601999981,54487.09671312001 2022-10-07,23:30:48.000,280,11045973,-795,0,1665185447,13061.786208649988,120.18266124000365,54486.99889344001 2022-10-07,23:30:49.000,280,11045971,-795,0,1665185448,13061.813153889998,120.19675950000237,54487.01286768 2022-10-07,23:30:50.000,280,11045992,-795,0,1665185449,13061.813153889998,120.26725080000324,54487.11767448001 2022-10-07,23:30:51.000,280,11045898,-795,0,1665185450,13061.860308059993,120.2742999300026,54487.06876464 2022-10-07,23:30:52.000,280,11045958,-795,0,1665185451,13061.826626509988,120.23905427999853,54487.06177752 2022-10-07,23:30:53.000,280,11045940,-795,0,1665185452,13061.772736029998,120.25315254000452,54487.06177752 2022-10-07,23:30:54.000,280,11045943,-795,0,1665185453,13061.786208649988,120.22495601999981,54487.06876464 2022-10-07,23:30:55.000,280,11045998,-795,0,1665185454,13061.792944959998,120.23200514999917,54487.11068736 2022-10-07,23:30:56.000,280,11045983,-795,0,1665185455,13061.806417579988,120.24610340999789,54487.103700240004 2022-10-07,23:30:57.000,280,11045940,-795,0,1665185456,13061.759263409993,120.26020167000388,54487.03382904 2022-10-07,23:30:58.000,280,11045951,-795,0,1665185457,13061.833362819998,120.24610340999789,54487.11068736 2022-10-07,23:30:59.000,280,11045957,-795,0,1665185458,13061.833362819998,120.26020167000388,54487.13164872 2022-10-07,23:31:00.000,280,11045956,-795,0,1665185459,13061.819890199993,120.23200514999917,54487.18754568 2022-10-07,23:31:01.000,280,11045956,-795,0,1665185460,13061.792944959998,120.23200514999917,54487.06177752 2022-10-07,23:31:02.000,280,11045964,-795,0,1665185461,13061.772736029998,120.21790689000045,54487.09671312001 2022-10-07,23:31:03.000,280,11045965,-795,0,1665185462,13061.779472339993,120.25315254000452,54487.124661600006 2022-10-07,23:31:04.000,280,11045982,-795,0,1665185463,13061.792944959998,120.23905427999853,54487.1595972 2022-10-07,23:31:05.000,280,11045972,-795,0,1665185464,13061.786208649988,120.23905427999853,54487.2294684 2022-10-07,23:31:06.000,280,11045949,-795,0,1665185465,13061.799681269993,120.21790689000045,54487.152610080004 2022-10-07,23:31:07.000,280,11045973,-795,0,1665185466,13061.772736029998,120.26725080000324,54487.07575176001 2022-10-07,23:31:08.000,280,11045957,-795,0,1665185467,13061.786208649988,120.23905427999853,54487.08273888 2022-10-07,23:31:09.000,280,11045925,-795,0,1665185468,13061.765999720003,120.28134906000196,54487.124661600006 2022-10-07,23:31:10.000,280,11045969,-795,0,1665185469,13061.745790790003,120.28134906000196,54487.11068736 2022-10-07,23:31:11.000,280,11046023,-795,0,1665185470,13061.772736029998,120.28134906000196,54487.11068736 2022-10-07,23:31:12.000,280,11045943,-795,0,1665185471,13061.765999720003,120.29544732000068,54487.1595972 2022-10-07,23:31:13.000,280,11045990,-795,0,1665185472,13061.732318169998,120.32364383999811,54487.02684192001 2022-10-07,23:31:14.000,280,11045918,-795,0,1665185473,13061.732318169998,120.33069297000475,54487.06177752 2022-10-07,23:31:15.000,280,11045968,-795,0,1665185474,13061.765999720003,120.30249645000004,54487.089726 2022-10-07,23:31:16.000,280,11045951,-795,0,1665185475,13061.772736029998,120.31659470999875,54487.06876464 2022-10-07,23:31:17.000,280,11045904,-795,0,1665185476,13061.745790790003,120.33069297000475,54487.04081616 2022-10-07,23:31:18.000,280,11045906,-795,0,1665185477,13061.739054479993,120.3377421000041,54487.04780328001 2022-10-07,23:31:19.000,280,11045999,-795,0,1665185478,13061.712109239998,120.39413513999898,54486.96395784 2022-10-07,23:31:20.000,280,11045980,-795,0,1665185479,13061.705372930002,120.36593862000154,54486.96395784 2022-10-07,23:31:21.000,280,11045957,-795,0,1665185480,13061.759263409993,120.39413513999898,54487.03382904 2022-10-07,23:31:22.000,280,11045975,-795,0,1665185481,13061.779472339993,120.40118426999834,54487.054790400005 2022-10-07,23:31:23.000,280,11045961,-795,0,1665185482,13061.813153889998,120.38708600999962,54487.09671312001 2022-10-07,23:31:24.000,280,11045971,-795,0,1665185483,13061.867044369988,120.40118426999834,54487.16658432001 2022-10-07,23:31:25.000,280,11045949,-795,0,1665185484,13061.853571749998,120.38708600999962,54486.99889344001 2022-10-07,23:31:26.000,280,11045983,-795,0,1665185485,13061.860308059993,120.4082333999977,54487.103700240004 2022-10-07,23:31:27.000,280,11045988,-795,0,1665185486,13061.907462229989,120.36593862000154,54487.13164872 2022-10-07,23:31:28.000,280,11046017,-795,0,1665185487,13061.900725919993,120.38003688000026,54487.089726 2022-10-07,23:31:29.000,280,11045983,-795,0,1665185488,13061.887253299989,120.35184036000283,54486.97094496 2022-10-07,23:31:30.000,280,11045961,-795,0,1665185489,13061.880516989993,120.28839819000132,54486.984919200004 2022-10-07,23:31:31.000,280,11045983,-795,0,1665185490,13061.934407469998,120.26725080000324,54487.08273888 2022-10-07,23:31:32.000,280,11045967,-795,0,1665185491,13061.961352709994,120.23200514999917,54487.08273888 2022-10-07,23:31:33.000,280,11045885,-795,0,1665185492,13061.947880089989,120.25315254000452,54487.04780328001 2022-10-07,23:31:34.000,280,11045967,-795,0,1665185493,13061.900725919993,120.26020167000388,54486.96395784 2022-10-07,23:31:35.000,280,11045901,-795,0,1665185494,13061.914198539998,120.23200514999917,54486.936009360004 2022-10-07,23:31:36.000,280,11045959,-795,0,1665185495,13061.920934849994,120.22495601999981,54486.984919200004 2022-10-07,23:31:37.000,280,11045979,-795,0,1665185496,13061.934407469998,120.23200514999917,54487.07575176001 2022-10-07,23:31:38.000,280,11045974,-795,0,1665185497,13061.934407469998,120.18266124000365,54487.0198548 2022-10-07,23:31:39.000,280,11045978,-795,0,1665185498,13061.947880089989,120.23200514999917,54487.005880560006 2022-10-07,23:31:40.000,280,11045962,-795,0,1665185499,13061.974825329999,120.21790689000045,54487.06876464 2022-10-07,23:31:41.000,280,11045939,-795,0,1665185500,13062.008506879989,120.23200514999917,54487.089726 2022-10-07,23:31:42.000,280,11045982,-795,0,1665185501,13062.001770569994,120.23905427999853,54487.04780328001 2022-10-07,23:31:43.000,280,11045956,-795,0,1665185502,13061.961352709994,120.23200514999917,54486.90806088001 2022-10-07,23:31:44.000,280,11045974,-795,0,1665185503,13062.001770569994,120.26020167000388,54487.01286768 2022-10-07,23:31:45.000,280,11045986,-795,0,1665185504,13062.062397359994,120.26020167000388,54487.07575176001 2022-10-07,23:31:46.000,280,11045987,-795,0,1665185505,13062.08934259999,120.28134906000196,54487.14562296001 2022-10-07,23:31:47.000,280,11045953,-795,0,1665185506,13062.102815219994,120.2742999300026,54487.07575176001 2022-10-07,23:31:48.000,280,11045951,-795,0,1665185507,13062.082606289994,120.3095455799994,54487.02684192001 2022-10-07,23:31:49.000,280,11045986,-795,0,1665185508,13062.10955152999,120.3095455799994,54487.11767448001 2022-10-07,23:31:50.000,280,11045986,-795,0,1665185509,13062.123024149994,120.35888949000218,54487.103700240004 2022-10-07,23:31:51.000,280,11045972,-795,0,1665185510,13062.1567057,120.3377421000041,54487.089726 2022-10-07,23:31:52.000,280,11045971,-795,0,1665185511,13062.163442009994,120.3729877500009,54487.13863584 2022-10-07,23:31:53.000,280,11046003,-795,0,1665185512,13062.12976045999,120.36593862000154,54487.07575176001 2022-10-07,23:31:54.000,280,11045979,-795,0,1665185513,13062.1567057,120.38708600999962,54487.01286768 2022-10-07,23:31:55.000,280,11045960,-795,0,1665185514,13062.17017831999,120.39413513999898,54487.06876464 2022-10-07,23:31:56.000,280,11045940,-795,0,1665185515,13062.21059617999,120.38708600999962,54487.173571440006 2022-10-07,23:31:57.000,280,11045967,-795,0,1665185516,13062.244277729995,120.40118426999834,54487.18754568 2022-10-07,23:31:58.000,280,11045980,-795,0,1665185517,13062.19712356,120.38003688000026,54487.1595972 2022-10-07,23:31:59.000,280,11045981,-795,0,1665185518,13062.21733249,120.36593862000154,54487.04780328001 2022-10-07,23:32:00.000,280,11045986,-795,0,1665185519,13062.203859869995,120.35184036000283,54487.04081616 2022-10-07,23:32:01.000,280,11045955,-795,0,1665185520,13062.244277729995,120.33069297000475,54487.13863584 2022-10-07,23:32:02.000,280,11045993,-795,0,1665185521,13062.27122296999,120.35888949000218,54487.13863584 2022-10-07,23:32:03.000,280,11045972,-795,0,1665185522,13062.29143189999,120.35888949000218,54487.124661600006 2022-10-07,23:32:04.000,280,11045984,-795,0,1665185523,13062.304904519995,120.32364383999811,54487.152610080004 2022-10-07,23:32:05.000,280,11046012,-795,0,1665185524,13062.365531309995,120.28134906000196,54487.24344264001 2022-10-07,23:32:06.000,280,11045943,-795,0,1665185525,13062.358795,120.31659470999875,54487.21549416001 2022-10-07,23:32:07.000,280,11045986,-795,0,1665185526,13062.41942179,120.3095455799994,54487.16658432001 2022-10-07,23:32:08.000,280,11045954,-795,0,1665185527,13062.41268547999,120.3095455799994,54487.11068736 2022-10-07,23:32:09.000,280,11045956,-795,0,1665185528,13062.43289440999,120.29544732000068,54487.16658432001 2022-10-07,23:32:10.000,280,11045940,-795,0,1665185529,13062.43963072,120.2742999300026,54487.14562296001 2022-10-07,23:32:11.000,280,11045939,-795,0,1665185530,13062.52046644,120.25315254000452,54487.20151992 2022-10-07,23:32:12.000,280,11045978,-795,0,1665185531,13062.506993819996,120.25315254000452,54487.2993396 2022-10-07,23:32:13.000,280,11045962,-795,0,1665185532,13062.45983965,120.24610340999789,54487.14562296001 2022-10-07,23:32:14.000,280,11045996,-795,0,1665185533,13062.47331226999,120.25315254000452,54487.1595972 2022-10-07,23:32:15.000,280,11045975,-795,0,1665185534,13062.48004858,120.2742999300026,54487.20151992 2022-10-07,23:32:16.000,280,11045965,-795,0,1665185535,13062.506993819996,120.2742999300026,54487.16658432001 2022-10-07,23:32:17.000,280,11046022,-795,0,1665185536,13062.493521199991,120.25315254000452,54487.124661600006 2022-10-07,23:32:18.000,280,11045992,-795,0,1665185537,13062.533939059991,120.25315254000452,54487.13863584 2022-10-07,23:32:19.000,280,11045947,-795,0,1665185538,13062.601302160001,120.26725080000324,54487.2993396 2022-10-07,23:32:20.000,280,11045970,-795,0,1665185539,13062.608038469996,120.26725080000324,54487.27837824 2022-10-07,23:32:21.000,280,11045970,-795,0,1665185540,13062.614774779991,120.24610340999789,54487.292352480006 2022-10-07,23:32:22.000,280,11045966,-795,0,1665185541,13062.648456329996,120.28134906000196,54487.26440400001 2022-10-07,23:32:23.000,280,11045965,-795,0,1665185542,13062.634983709992,120.28134906000196,54487.19453280001 2022-10-07,23:32:24.000,280,11045953,-795,0,1665185543,13062.608038469996,120.26020167000388,54487.271391120004 2022-10-07,23:32:25.000,280,11045989,-795,0,1665185544,13062.661928950001,120.28839819000132,54487.24344264001 2022-10-07,23:32:26.000,280,11045966,-795,0,1665185545,13062.695610499992,120.29544732000068,54487.32728808 2022-10-07,23:32:27.000,280,11045966,-795,0,1665185546,13062.715819429992,120.28134906000196,54487.37619792 2022-10-07,23:32:28.000,280,11045945,-795,0,1665185547,13062.695610499992,120.28134906000196,54487.41812064 2022-10-07,23:32:29.000,280,11045993,-795,0,1665185548,13062.661928950001,120.3095455799994,54487.26440400001 2022-10-07,23:32:30.000,280,11045991,-795,0,1665185549,13062.661928950001,120.2742999300026,54487.34824944 2022-10-07,23:32:31.000,280,11045948,-795,0,1665185550,13062.601302160001,120.28134906000196,54487.25741688 2022-10-07,23:32:32.000,280,11045938,-795,0,1665185551,13062.594565849991,120.26725080000324,54487.26440400001 2022-10-07,23:32:33.000,280,11045994,-795,0,1665185552,13062.567620609996,120.22495601999981,54487.24344264001 2022-10-07,23:32:34.000,280,11045974,-795,0,1665185553,13062.554147989991,120.22495601999981,54487.25741688 2022-10-07,23:32:35.000,280,11045981,-795,0,1665185554,13062.648456329996,120.20380863000173,54487.36222368001 2022-10-07,23:32:36.000,280,11045987,-795,0,1665185555,13062.655192639992,120.1756121100043,54487.41812064 2022-10-07,23:32:37.000,280,11045990,-795,0,1665185556,13062.661928950001,120.20380863000173,54487.44606912 2022-10-07,23:32:38.000,280,11045979,-795,0,1665185557,13062.621511090001,120.1756121100043,54487.35523656 2022-10-07,23:32:39.000,280,11045966,-795,0,1665185558,13062.5608843,120.21790689000045,54487.38318504001 2022-10-07,23:32:40.000,280,11045981,-795,0,1665185559,13062.594565849991,120.21790689000045,54487.37619792 2022-10-07,23:32:41.000,280,11045990,-795,0,1665185560,13062.682137880001,120.18971037000301,54487.46703048 2022-10-07,23:32:42.000,280,11045964,-795,0,1665185561,13062.641720020001,120.21790689000045,54487.43209488001 2022-10-07,23:32:43.000,280,11045975,-795,0,1665185562,13062.715819429992,120.21085776000109,54487.52292744 2022-10-07,23:32:44.000,280,11045937,-795,0,1665185563,13062.634983709992,120.21790689000045,54487.39715928 2022-10-07,23:32:45.000,280,11045935,-795,0,1665185564,13062.762973600002,120.21790689000045,54487.56485016 2022-10-07,23:32:46.000,280,11046000,-795,0,1665185565,13062.756237289992,120.23200514999917,54487.57882440001 2022-10-07,23:32:47.000,280,11045995,-795,0,1665185566,13062.789918839997,120.21085776000109,54487.627734240006 2022-10-07,23:32:48.000,280,11046032,-795,0,1665185567,13062.736028359992,120.20380863000173,54487.557863040005 2022-10-07,23:32:49.000,280,11045967,-795,0,1665185568,13062.789918839997,120.21085776000109,54487.61376 2022-10-07,23:32:50.000,280,11045990,-795,0,1665185569,13062.823600390002,120.21790689000045,54487.64170848 2022-10-07,23:32:51.000,280,11046019,-795,0,1665185570,13062.850545629997,120.22495601999981,54487.676644080006 2022-10-07,23:32:52.000,280,11045986,-795,0,1665185571,13062.843809320002,120.21085776000109,54487.71856680001 2022-10-07,23:32:53.000,280,11045970,-795,0,1665185572,13062.830336699997,120.23905427999853,54487.70459256 2022-10-07,23:32:54.000,280,11046005,-795,0,1665185573,13062.769709909997,120.18266124000365,54487.64869560001 2022-10-07,23:32:55.000,280,11045949,-795,0,1665185574,13062.769709909997,120.16856297999766,54487.606772880004 2022-10-07,23:32:56.000,280,11045960,-795,0,1665185575,13062.803391460002,120.18266124000365,54487.69760544001 2022-10-07,23:32:57.000,280,11046017,-795,0,1665185576,13062.783182530002,120.16856297999766,54487.66266984 2022-10-07,23:32:58.000,280,11045956,-795,0,1665185577,13062.736028359992,120.13331733000086,54487.70459256 2022-10-07,23:32:59.000,280,11045985,-795,0,1665185578,13062.762973600002,120.1262682000015,54487.63472136 2022-10-07,23:33:00.000,280,11045958,-795,0,1665185579,13062.769709909997,120.07692428999871,54487.73952816 2022-10-07,23:33:01.000,280,11045955,-795,0,1665185580,13062.789918839997,120.09807168000407,54487.655682720004 2022-10-07,23:33:02.000,280,11046012,-795,0,1665185581,13062.756237289992,120.06987515999936,54487.62074712001 2022-10-07,23:33:03.000,280,11045988,-795,0,1665185582,13062.709083119997,120.06987515999936,54487.56485016 2022-10-07,23:33:04.000,280,11045978,-795,0,1665185583,13062.709083119997,120.0275803800032,54487.52991456001 2022-10-07,23:33:05.000,280,11045957,-795,0,1665185584,13062.661928950001,120.04872777000128,54487.56485016 2022-10-07,23:33:06.000,280,11046001,-795,0,1665185585,13062.695610499992,120.00643298999785,54487.55087592001 2022-10-07,23:33:07.000,280,11045995,-795,0,1665185586,13062.702346810001,119.99938385999849,54487.59279864 2022-10-07,23:33:08.000,280,11045935,-795,0,1665185587,13062.661928950001,119.97118734000105,54487.55087592001 2022-10-07,23:33:09.000,280,11045911,-795,0,1665185588,13062.628247399996,119.98528559999977,54487.56485016 2022-10-07,23:33:10.000,280,11045954,-795,0,1665185589,13062.614774779991,119.99233472999913,54487.42510776 2022-10-07,23:33:11.000,280,11045985,-795,0,1665185590,13062.554147989991,119.99233472999913,54487.4740176 2022-10-07,23:33:12.000,280,11045984,-795,0,1665185591,13062.614774779991,120.02053125000384,54487.50196608001 2022-10-07,23:33:13.000,280,11045992,-795,0,1665185592,13062.547411679996,120.01348212000448,54487.46703048 2022-10-07,23:33:14.000,280,11045989,-795,0,1665185593,13062.581093230001,119.98528559999977,54487.50196608001 2022-10-07,23:33:15.000,280,11045990,-795,0,1665185594,13062.554147989991,120.01348212000448,54487.59279864 2022-10-07,23:33:16.000,280,11045998,-795,0,1665185595,13062.567620609996,120.03462951000256,54487.63472136 2022-10-07,23:33:17.000,280,11045922,-795,0,1665185596,13062.54067537,120.00643298999785,54487.606772880004 2022-10-07,23:33:18.000,280,11045960,-795,0,1665185597,13062.50025751,120.04872777000128,54487.48100472001 2022-10-07,23:33:19.000,280,11045934,-795,0,1665185598,13062.493521199991,120.03462951000256,54487.50196608001 2022-10-07,23:33:20.000,280,11045968,-795,0,1665185599,13062.45310333999,120.06987515999936,54487.43209488001 2022-10-07,23:33:21.000,280,11045965,-795,0,1665185600,13062.43289440999,120.09807168000407,54487.51594032 2022-10-07,23:33:22.000,280,11045966,-795,0,1665185601,13062.45310333999,120.18971037000301,54487.46703048 2022-10-07,23:33:23.000,280,11045972,-795,0,1665185602,13062.43963072,120.23200514999917,54487.43209488001 2022-10-07,23:33:24.000,280,11045953,-795,0,1665185603,13062.5608843,120.28839819000132,54487.45305624001 2022-10-07,23:33:25.000,280,11045923,-795,0,1665185604,13062.587829539996,120.24610340999789,54487.44606912 2022-10-07,23:33:26.000,280,11045897,-795,0,1665185605,13062.614774779991,120.1756121100043,54487.4740176 2022-10-07,23:33:27.000,280,11045988,-795,0,1665185606,13062.641720020001,120.11921907000215,54487.627734240006 2022-10-07,23:33:28.000,280,11045987,-795,0,1665185607,13062.621511090001,120.10512081000343,54487.58581152 2022-10-07,23:33:29.000,280,11045967,-795,0,1665185608,13062.554147989991,120.01348212000448,54487.41113352001 2022-10-07,23:33:30.000,280,11046012,-795,0,1665185609,13062.641720020001,120.00643298999785,54487.52991456001 2022-10-07,23:33:31.000,280,11045991,-795,0,1665185610,13062.729292049997,120.0275803800032,54487.69760544001 2022-10-07,23:33:32.000,280,11045974,-795,0,1665185611,13062.702346810001,120.04872777000128,54487.725553920005 2022-10-07,23:33:33.000,280,11045969,-795,0,1665185612,13062.668665259996,120.06282603,54487.69760544001 2022-10-07,23:33:34.000,280,11045953,-795,0,1665185613,13062.668665259996,120.07692428999871,54487.76048952 2022-10-07,23:33:35.000,280,11046000,-795,0,1665185614,13062.695610499992,119.99938385999849,54487.74651528001 2022-10-07,23:33:36.000,280,11046011,-795,0,1665185615,13062.695610499992,120.0275803800032,54487.823373600004 2022-10-07,23:33:37.000,280,11046006,-795,0,1665185616,13062.702346810001,119.99938385999849,54487.88625768001 2022-10-07,23:33:38.000,280,11045985,-795,0,1665185617,13062.648456329996,120.0275803800032,54487.83036072 2022-10-07,23:33:39.000,280,11045997,-795,0,1665185618,13062.715819429992,119.99938385999849,54487.80241224 2022-10-07,23:33:40.000,280,11045966,-795,0,1665185619,13062.776446219992,119.94299082000362,54487.90721904 2022-10-07,23:33:41.000,280,11045969,-795,0,1665185620,13062.776446219992,119.95003995000297,54487.87927056 2022-10-07,23:33:42.000,280,11046009,-795,0,1665185621,13062.769709909997,119.97823647000041,54487.844334960006 2022-10-07,23:33:43.000,280,11045964,-795,0,1665185622,13062.769709909997,119.90774516999954,54487.80241224 2022-10-07,23:33:44.000,280,11046017,-795,0,1665185623,13062.783182530002,119.96413821000169,54487.78145088 2022-10-07,23:33:45.000,280,11045941,-795,0,1665185624,13062.783182530002,119.94299082000362,54487.73952816 2022-10-07,23:33:46.000,280,11045934,-795,0,1665185625,13062.864018250002,119.95003995000297,54487.87228344 2022-10-07,23:33:47.000,280,11045948,-795,0,1665185626,13062.884227180002,119.97823647000041,54487.83734784001 2022-10-07,23:33:48.000,280,11046008,-795,0,1665185627,13062.890963489997,119.98528559999977,54487.78843800001 2022-10-07,23:33:49.000,280,11045972,-795,0,1665185628,13062.938117659993,119.95708908000233,54487.8583092 2022-10-07,23:33:50.000,280,11045979,-795,0,1665185629,13062.924645040002,119.97823647000041,54487.8583092 2022-10-07,23:33:51.000,280,11046002,-795,0,1665185630,13062.931381349998,119.97823647000041,54487.80939936 2022-10-07,23:33:52.000,280,11045992,-795,0,1665185631,13062.958326589993,119.97823647000041,54487.8583092 2022-10-07,23:33:53.000,280,11045987,-795,0,1665185632,13062.971799209998,119.99938385999849,54487.7535024 2022-10-07,23:33:54.000,280,11045939,-795,0,1665185633,13062.985271830003,120.06987515999936,54487.83036072 2022-10-07,23:33:55.000,280,11045989,-795,0,1665185634,13062.978535519993,120.0275803800032,54487.86529632001 2022-10-07,23:33:56.000,280,11045971,-795,0,1665185635,13062.998744449993,120.08397341999807,54487.86529632001 2022-10-07,23:33:57.000,280,11045997,-795,0,1665185636,13063.045898619988,120.09807168000407,54487.83734784001 2022-10-07,23:33:58.000,280,11045976,-795,0,1665185637,13062.998744449993,120.07692428999871,54487.73254104 2022-10-07,23:33:59.000,280,11045973,-795,0,1665185638,13063.039162309993,120.11216994000279,54487.74651528001 2022-10-07,23:34:00.000,280,11045978,-795,0,1665185639,13063.052634929998,120.09807168000407,54487.76747664001 2022-10-07,23:34:01.000,280,11045996,-795,0,1665185640,13063.059371239993,120.07692428999871,54487.88625768001 2022-10-07,23:34:02.000,280,11045996,-795,0,1665185641,13063.133470649998,120.11216994000279,54487.95612888001 2022-10-07,23:34:03.000,280,11045964,-795,0,1665185642,13063.126734339989,120.09102255000471,54487.942154640004 2022-10-07,23:34:04.000,280,11045968,-795,0,1665185643,13063.113261719998,120.09807168000407,54487.93516752001 2022-10-07,23:34:05.000,280,11045989,-795,0,1665185644,13063.153679579998,120.10512081000343,54488.060935680005 2022-10-07,23:34:06.000,280,11046030,-795,0,1665185645,13063.140206959994,120.15446471999894,54487.9980516 2022-10-07,23:34:07.000,280,11046023,-795,0,1665185646,13063.194097439999,120.13331733000086,54488.10285840001 2022-10-07,23:34:08.000,280,11045969,-795,0,1665185647,13063.234515299999,120.18266124000365,54488.14478112 2022-10-07,23:34:09.000,280,11045986,-795,0,1665185648,13063.167152199989,120.14741558999958,54488.15176824001 2022-10-07,23:34:10.000,280,11045984,-795,0,1665185649,13063.180624819994,120.16856297999766,54488.14478112 2022-10-07,23:34:11.000,280,11046010,-795,0,1665185650,13063.254724229999,120.16856297999766,54488.26356216 2022-10-07,23:34:12.000,280,11046013,-795,0,1665185651,13063.234515299999,120.18971037000301,54488.26356216 2022-10-07,23:34:13.000,280,11045995,-795,0,1665185652,13063.234515299999,120.18266124000365,54488.20067808001 2022-10-07,23:34:14.000,280,11045980,-795,0,1665185653,13063.234515299999,120.18971037000301,54488.23561368 2022-10-07,23:34:15.000,280,11045985,-795,0,1665185654,13063.194097439999,120.20380863000173,54488.24958792001 2022-10-07,23:34:16.000,280,11046011,-795,0,1665185655,13063.187361129989,120.23905427999853,54488.18670384 2022-10-07,23:34:17.000,280,11046001,-795,0,1665185656,13063.180624819994,120.21790689000045,54488.14478112 2022-10-07,23:34:18.000,280,11045972,-795,0,1665185657,13063.194097439999,120.26020167000388,54488.22163944001 2022-10-07,23:34:19.000,280,11046006,-795,0,1665185658,13063.241251609994,120.21790689000045,54488.31945912001 2022-10-07,23:34:20.000,280,11045993,-795,0,1665185659,13063.28840577999,120.24610340999789,54488.33343336 2022-10-07,23:34:21.000,280,11045990,-795,0,1665185660,13063.26819684999,120.20380863000173,54488.41029168 2022-10-07,23:34:22.000,280,11046000,-795,0,1665185661,13063.241251609994,120.26725080000324,54488.347407600006 2022-10-07,23:34:23.000,280,11046015,-795,0,1665185662,13063.227778989989,120.21790689000045,54488.26356216 2022-10-07,23:34:24.000,280,11045969,-795,0,1665185663,13063.187361129989,120.25315254000452,54488.28452352 2022-10-07,23:34:25.000,280,11046036,-795,0,1665185664,13063.26819684999,120.24610340999789,54488.36836896001 2022-10-07,23:34:26.000,280,11045998,-795,0,1665185665,13063.274933159999,120.26020167000388,54488.41727880001 2022-10-07,23:34:27.000,280,11045989,-795,0,1665185666,13063.274933159999,120.30249645000004,54488.3823432 2022-10-07,23:34:28.000,280,11045996,-795,0,1665185667,13063.26819684999,120.3095455799994,54488.396317440005 2022-10-07,23:34:29.000,280,11045963,-795,0,1665185668,13063.30861470999,120.34479123000347,54488.41727880001 2022-10-07,23:34:30.000,280,11045988,-795,0,1665185669,13063.234515299999,120.35184036000283,54488.33343336 2022-10-07,23:34:31.000,280,11045964,-795,0,1665185670,13063.26819684999,120.32364383999811,54488.38933032001 2022-10-07,23:34:32.000,280,11046001,-795,0,1665185671,13063.24798791999,120.3729877500009,54488.312472 2022-10-07,23:34:33.000,280,11045968,-795,0,1665185672,13063.227778989989,120.35888949000218,54488.312472 2022-10-07,23:34:34.000,280,11045996,-795,0,1665185673,13063.200833749994,120.40118426999834,54488.28452352 2022-10-07,23:34:35.000,280,11045974,-795,0,1665185674,13063.274933159999,120.3729877500009,54488.43824016001 2022-10-07,23:34:36.000,280,11045967,-795,0,1665185675,13063.200833749994,120.38708600999962,54488.41029168 2022-10-07,23:34:37.000,280,11045986,-795,0,1665185676,13063.200833749994,120.4082333999977,54488.41029168 2022-10-07,23:34:38.000,280,11045962,-795,0,1665185677,13063.173888509999,120.40118426999834,54488.31945912001 2022-10-07,23:34:39.000,280,11046010,-795,0,1665185678,13063.167152199989,120.42233166000369,54488.36138184 2022-10-07,23:34:40.000,280,11045994,-795,0,1665185679,13063.200833749994,120.46462643999985,54488.36138184 2022-10-07,23:34:41.000,280,11045978,-795,0,1665185680,13063.194097439999,120.44347905000177,54488.37535608 2022-10-07,23:34:42.000,280,11045992,-795,0,1665185681,13063.207570059989,120.44347905000177,54488.3823432 2022-10-07,23:34:43.000,280,11045973,-795,0,1665185682,13063.187361129989,120.42233166000369,54488.38933032001 2022-10-07,23:34:44.000,280,11045968,-795,0,1665185683,13063.167152199989,120.45757731000049,54488.31945912001 2022-10-07,23:34:45.000,280,11046006,-795,0,1665185684,13063.167152199989,120.44347905000177,54488.3823432 2022-10-07,23:34:46.000,280,11045944,-795,0,1665185685,13063.079580169993,120.46462643999985,54488.15176824001 2022-10-07,23:34:47.000,280,11045991,-795,0,1665185686,13063.126734339989,120.42233166000369,54488.31945912001 2022-10-07,23:34:48.000,280,11045961,-795,0,1665185687,13063.072843859998,120.43642992000241,54488.298497760006 2022-10-07,23:34:49.000,280,11046016,-795,0,1665185688,13063.052634929998,120.38003688000026,54488.326446240004 2022-10-07,23:34:50.000,280,11045998,-795,0,1665185689,13063.079580169993,120.45052818000113,54488.326446240004 2022-10-07,23:34:51.000,280,11045973,-795,0,1665185690,13063.093052789998,120.41528253000433,54488.466188640006 2022-10-07,23:34:52.000,280,11045985,-795,0,1665185691,13063.093052789998,120.40118426999834,54488.3823432 2022-10-07,23:34:53.000,280,11045952,-795,0,1665185692,13063.099789099993,120.41528253000433,54488.347407600006 2022-10-07,23:34:54.000,280,11045973,-795,0,1665185693,13063.012217069998,120.38003688000026,54488.25657504 2022-10-07,23:34:55.000,280,11045975,-795,0,1665185694,13063.018953379993,120.35888949000218,54488.29151064001 2022-10-07,23:34:56.000,280,11045994,-795,0,1665185695,13063.045898619988,120.36593862000154,54488.31945912001 2022-10-07,23:34:57.000,280,11045965,-795,0,1665185696,13063.045898619988,120.38003688000026,54488.29151064001 2022-10-07,23:34:58.000,280,11046044,-795,0,1665185697,13063.012217069998,120.4082333999977,54488.277536400004 2022-10-07,23:34:59.000,280,11045991,-795,0,1665185698,13063.025689689988,120.40118426999834,54488.28452352 2022-10-07,23:35:00.000,280,11046046,-795,0,1665185699,13063.052634929998,120.38708600999962,54488.30548488 2022-10-07,23:35:01.000,280,11045998,-795,0,1665185700,13063.052634929998,120.38708600999962,54488.26356216 2022-10-07,23:35:02.000,280,11045994,-795,0,1665185701,13063.039162309993,120.40118426999834,54488.22163944001 2022-10-07,23:35:03.000,280,11045968,-795,0,1665185702,13063.059371239993,120.40118426999834,54488.109845520004 2022-10-07,23:35:04.000,280,11046000,-795,0,1665185703,13062.998744449993,120.39413513999898,54488.137794 2022-10-07,23:35:05.000,280,11045978,-795,0,1665185704,13063.072843859998,120.46462643999985,54488.22163944001 2022-10-07,23:35:06.000,280,11046012,-795,0,1665185705,13063.005480759988,120.48577382999792,54488.109845520004 2022-10-07,23:35:07.000,280,11045992,-795,0,1665185706,13063.059371239993,120.50692122000328,54488.18670384 2022-10-07,23:35:08.000,280,11045976,-795,0,1665185707,13063.045898619988,120.43642992000241,54488.22163944001 2022-10-07,23:35:09.000,280,11045984,-795,0,1665185708,13063.018953379993,120.38708600999962,54488.16574248 2022-10-07,23:35:10.000,280,11046000,-795,0,1665185709,13063.025689689988,120.26020167000388,54487.9980516 2022-10-07,23:35:11.000,280,11046008,-795,0,1665185710,13063.274933159999,120.14741558999958,54487.991064480004 2022-10-07,23:35:12.000,280,11046002,-795,0,1665185711,13063.39618674,120.3095455799994,54487.991064480004 2022-10-07,23:35:13.000,280,11046045,-795,0,1665185712,13063.254724229999,120.44347905000177,54487.991064480004 2022-10-07,23:35:14.000,280,11046001,-795,0,1665185713,13063.187361129989,120.54216687000007,54487.95612888001 2022-10-07,23:35:15.000,280,11046013,-795,0,1665185714,13063.160415889994,120.53511774000071,54488.04696144 2022-10-07,23:35:16.000,280,11045979,-795,0,1665185715,13063.099789099993,120.54216687000007,54488.109845520004 2022-10-07,23:35:17.000,280,11045970,-795,0,1665185716,13063.140206959994,120.51397035000264,54488.03997432 2022-10-07,23:35:18.000,280,11046007,-795,0,1665185717,13063.066107549988,120.48577382999792,54488.05394856001 2022-10-07,23:35:19.000,280,11045989,-795,0,1665185718,13063.093052789998,120.46462643999985,54488.02600008 2022-10-07,23:35:20.000,280,11045976,-795,0,1665185719,13063.059371239993,120.46462643999985,54488.10285840001 2022-10-07,23:35:21.000,280,11045947,-795,0,1665185720,13063.066107549988,120.46462643999985,54488.10285840001 2022-10-07,23:35:22.000,280,11045970,-795,0,1665185721,13063.052634929998,120.45052818000113,54488.09587128 2022-10-07,23:35:23.000,280,11046007,-795,0,1665185722,13063.066107549988,120.42233166000369,54488.0679228 2022-10-07,23:35:24.000,280,11046008,-795,0,1665185723,13063.039162309993,120.4082333999977,54488.07490992 2022-10-07,23:35:25.000,280,11045945,-795,0,1665185724,13063.072843859998,120.3729877500009,54488.12381976001 2022-10-07,23:35:26.000,280,11046017,-795,0,1665185725,13063.072843859998,120.39413513999898,54488.09587128 2022-10-07,23:35:27.000,280,11045975,-795,0,1665185726,13063.079580169993,120.36593862000154,54488.08189704001 2022-10-07,23:35:28.000,280,11046002,-795,0,1665185727,13063.072843859998,120.38708600999962,54487.98407736001 2022-10-07,23:35:29.000,280,11046005,-795,0,1665185728,13063.086316479988,120.38708600999962,54487.98407736001 2022-10-07,23:35:30.000,280,11046026,-795,0,1665185729,13063.113261719998,120.35184036000283,54488.08888416 2022-10-07,23:35:31.000,280,11046008,-795,0,1665185730,13063.207570059989,120.35184036000283,54488.22163944001 2022-10-07,23:35:32.000,280,11045990,-795,0,1665185731,13063.180624819994,120.38708600999962,54488.20067808001 2022-10-07,23:35:33.000,280,11045947,-795,0,1665185732,13063.187361129989,120.39413513999898,54488.08189704001 2022-10-07,23:35:34.000,280,11045987,-795,0,1665185733,13063.126734339989,120.4082333999977,54487.9980516 2022-10-07,23:35:35.000,280,11045980,-795,0,1665185734,13063.173888509999,120.42233166000369,54488.03298720001 2022-10-07,23:35:36.000,280,11046019,-795,0,1665185735,13063.180624819994,120.42233166000369,54488.0679228 2022-10-07,23:35:37.000,280,11045976,-795,0,1665185736,13063.180624819994,120.45052818000113,54488.060935680005 2022-10-07,23:35:38.000,280,11045974,-795,0,1665185737,13063.167152199989,120.42938079000305,54488.03997432 2022-10-07,23:35:39.000,280,11045997,-795,0,1665185738,13063.207570059989,120.48577382999792,54488.012025840006 2022-10-07,23:35:40.000,280,11045996,-795,0,1665185739,13063.207570059989,120.46462643999985,54488.12381976001 2022-10-07,23:35:41.000,280,11046001,-795,0,1665185740,13063.221042679994,120.47872469999857,54488.08189704001 2022-10-07,23:35:42.000,280,11046002,-795,0,1665185741,13063.187361129989,120.51397035000264,54488.08888416 2022-10-07,23:35:43.000,280,11045998,-795,0,1665185742,13063.140206959994,120.50692122000328,54488.01901296 2022-10-07,23:35:44.000,280,11046028,-795,0,1665185743,13063.146943269989,120.51397035000264,54487.991064480004 2022-10-07,23:35:45.000,280,11045985,-795,0,1665185744,13063.133470649998,120.49987209000392,54488.012025840006 2022-10-07,23:35:46.000,280,11046013,-795,0,1665185745,13063.146943269989,120.47872469999857,54488.12381976001 2022-10-07,23:35:47.000,280,11045974,-795,0,1665185746,13063.086316479988,120.53511774000071,54487.9281804 2022-10-07,23:35:48.000,280,11046009,-795,0,1665185747,13063.086316479988,120.49987209000392,54488.00503872001 2022-10-07,23:35:49.000,280,11046000,-795,0,1665185748,13063.133470649998,120.49282296000456,54488.0679228 2022-10-07,23:35:50.000,280,11046012,-795,0,1665185749,13063.099789099993,120.49282296000456,54488.05394856001 2022-10-07,23:35:51.000,280,11045981,-795,0,1665185750,13063.126734339989,120.50692122000328,54487.991064480004 2022-10-07,23:35:52.000,280,11045986,-795,0,1665185751,13063.119998029993,120.53511774000071,54487.95612888001 2022-10-07,23:35:53.000,280,11045985,-795,0,1665185752,13063.059371239993,120.50692122000328,54487.844334960006 2022-10-07,23:35:54.000,280,11045977,-795,0,1665185753,13063.079580169993,120.53511774000071,54487.85132208 2022-10-07,23:35:55.000,280,11046014,-795,0,1665185754,13063.153679579998,120.49282296000456,54487.9980516 2022-10-07,23:35:56.000,280,11046026,-795,0,1665185755,13063.113261719998,120.49282296000456,54487.94914176 2022-10-07,23:35:57.000,280,11046006,-795,0,1665185756,13063.167152199989,120.48577382999792,54487.95612888001 2022-10-07,23:35:58.000,280,11046011,-795,0,1665185757,13063.093052789998,120.52806861000136,54487.80939936 2022-10-07,23:35:59.000,280,11045980,-795,0,1665185758,13063.160415889994,120.49987209000392,54487.91420616001 2022-10-07,23:36:00.000,280,11045999,-795,0,1665185759,13063.221042679994,120.49987209000392,54487.95612888001 2022-10-07,23:36:01.000,280,11045982,-795,0,1665185760,13063.200833749994,120.53511774000071,54487.95612888001 2022-10-07,23:36:02.000,280,11046000,-795,0,1665185761,13063.194097439999,120.54921599999943,54487.98407736001 2022-10-07,23:36:03.000,280,11045990,-795,0,1665185762,13063.214306369999,120.56331425999815,54487.97010312 2022-10-07,23:36:04.000,280,11045954,-795,0,1665185763,13063.207570059989,120.5844616500035,54487.95612888001 2022-10-07,23:36:05.000,280,11045949,-795,0,1665185764,13063.274933159999,120.59855991000222,54487.991064480004 2022-10-07,23:36:06.000,280,11045990,-795,0,1665185765,13063.241251609994,120.61265817000094,54487.9980516 2022-10-07,23:36:07.000,280,11045973,-795,0,1665185766,13063.261460539994,120.59151078000286,54487.94914176 2022-10-07,23:36:08.000,280,11045982,-795,0,1665185767,13063.234515299999,120.59151078000286,54487.844334960006 2022-10-07,23:36:09.000,280,11046022,-795,0,1665185768,13063.234515299999,120.57741252000415,54487.774463760004 2022-10-07,23:36:10.000,280,11045944,-795,0,1665185769,13063.227778989989,120.59855991000222,54487.8583092 2022-10-07,23:36:11.000,280,11045988,-795,0,1665185770,13063.200833749994,120.57036339000479,54487.8583092 2022-10-07,23:36:12.000,280,11045972,-795,0,1665185771,13063.24798791999,120.51397035000264,54487.90023192 2022-10-07,23:36:13.000,280,11045936,-795,0,1665185772,13063.281669469994,120.49282296000456,54487.80241224 2022-10-07,23:36:14.000,280,11045952,-795,0,1665185773,13063.274933159999,120.49987209000392,54487.90023192 2022-10-07,23:36:15.000,280,11045954,-795,0,1665185774,13063.28840577999,120.55626512999879,54487.94914176 2022-10-07,23:36:16.000,280,11046057,-795,0,1665185775,13063.28840577999,120.53511774000071,54488.04696144 2022-10-07,23:36:17.000,280,11046049,-795,0,1665185776,13063.234515299999,120.57036339000479,54488.09587128 2022-10-07,23:36:18.000,280,11045995,-795,0,1665185777,13063.194097439999,120.49987209000392,54488.0679228 2022-10-07,23:36:19.000,280,11046008,-795,0,1665185778,13063.221042679994,120.49987209000392,54488.0679228 2022-10-07,23:36:20.000,280,11045951,-795,0,1665185779,13063.153679579998,120.46462643999985,54488.17272960001 2022-10-07,23:36:21.000,280,11045943,-795,0,1665185780,13063.126734339989,120.42233166000369,54488.15176824001 2022-10-07,23:36:22.000,280,11045980,-795,0,1665185781,13063.093052789998,120.38003688000026,54488.08888416 2022-10-07,23:36:23.000,280,11045995,-795,0,1665185782,13063.032425999998,120.40118426999834,54488.04696144 2022-10-07,23:36:24.000,280,11046038,-795,0,1665185783,13063.039162309993,120.34479123000347,54488.109845520004 2022-10-07,23:36:25.000,280,11045970,-795,0,1665185784,13063.072843859998,120.36593862000154,54488.16574248 2022-10-07,23:36:26.000,280,11046003,-795,0,1665185785,13063.018953379993,120.3095455799994,54488.12381976001 2022-10-07,23:36:27.000,280,11045986,-795,0,1665185786,13063.025689689988,120.31659470999875,54488.09587128 2022-10-07,23:36:28.000,280,11045994,-795,0,1665185787,13063.005480759988,120.2742999300026,54488.04696144 2022-10-07,23:36:29.000,280,11045971,-795,0,1665185788,13063.025689689988,120.28839819000132,54488.12381976001 2022-10-07,23:36:30.000,280,11046023,-795,0,1665185789,13062.944853970002,120.24610340999789,54487.97010312 2022-10-07,23:36:31.000,280,11045948,-795,0,1665185790,13062.924645040002,120.28839819000132,54488.00503872001 2022-10-07,23:36:32.000,280,11046000,-795,0,1665185791,13062.985271830003,120.26725080000324,54488.10285840001 2022-10-07,23:36:33.000,280,11046000,-795,0,1665185792,13062.931381349998,120.23905427999853,54488.07490992 2022-10-07,23:36:34.000,280,11045975,-795,0,1665185793,13062.904436110002,120.24610340999789,54487.991064480004 2022-10-07,23:36:35.000,280,11045992,-795,0,1665185794,13062.917908729993,120.21790689000045,54488.060935680005 2022-10-07,23:36:36.000,280,11045959,-795,0,1665185795,13062.870754559997,120.24610340999789,54488.08189704001 2022-10-07,23:36:37.000,280,11045997,-795,0,1665185796,13062.897699799993,120.26020167000388,54488.05394856001 2022-10-07,23:36:38.000,280,11046008,-795,0,1665185797,13062.837073009992,120.24610340999789,54487.97709024 2022-10-07,23:36:39.000,280,11046011,-795,0,1665185798,13062.742764670002,120.22495601999981,54487.87228344 2022-10-07,23:36:40.000,280,11046011,-795,0,1665185799,13062.843809320002,120.22495601999981,54487.98407736001 2022-10-07,23:36:41.000,280,11045995,-795,0,1665185800,13062.796655149992,120.23200514999917,54488.03298720001 2022-10-07,23:36:42.000,280,11046014,-795,0,1665185801,13062.816864079992,120.24610340999789,54488.137794 2022-10-07,23:36:43.000,280,11046000,-795,0,1665185802,13062.816864079992,120.20380863000173,54488.07490992 2022-10-07,23:36:44.000,280,11046005,-795,0,1665185803,13062.756237289992,120.20380863000173,54488.04696144 2022-10-07,23:36:45.000,280,11045986,-795,0,1665185804,13062.742764670002,120.15446471999894,54488.09587128 2022-10-07,23:36:46.000,280,11045929,-795,0,1665185805,13062.749500979997,120.1615138499983,54488.08888416 2022-10-07,23:36:47.000,280,11046006,-795,0,1665185806,13062.736028359992,120.1262682000015,54488.0679228 2022-10-07,23:36:48.000,280,11046046,-795,0,1665185807,13062.695610499992,120.1615138499983,54488.08888416 2022-10-07,23:36:49.000,280,11045955,-795,0,1665185808,13062.688874189997,120.13331733000086,54487.98407736001 2022-10-07,23:36:50.000,280,11046020,-795,0,1665185809,13062.709083119997,120.10512081000343,54488.02600008 2022-10-07,23:36:51.000,280,11046020,-795,0,1665185810,13062.769709909997,120.11921907000215,54488.21465232 2022-10-07,23:36:52.000,280,11045983,-795,0,1665185811,13062.789918839997,120.10512081000343,54488.2426008 2022-10-07,23:36:53.000,280,11045953,-795,0,1665185812,13062.776446219992,120.13331733000086,54488.12381976001 2022-10-07,23:36:54.000,280,11045983,-795,0,1665185813,13062.830336699997,120.11921907000215,54488.18670384 2022-10-07,23:36:55.000,280,11046005,-795,0,1665185814,13062.823600390002,120.14741558999958,54488.17272960001 2022-10-07,23:36:56.000,280,11045991,-795,0,1665185815,13062.857281939992,120.1262682000015,54488.228626560005 2022-10-07,23:36:57.000,280,11045969,-795,0,1665185816,13062.810127769997,120.1615138499983,54488.109845520004 2022-10-07,23:36:58.000,280,11046028,-795,0,1665185817,13062.816864079992,120.1615138499983,54488.11683264 2022-10-07,23:36:59.000,280,11046010,-795,0,1665185818,13062.877490869992,120.16856297999766,54488.18670384 2022-10-07,23:37:00.000,280,11045982,-795,0,1665185819,13062.864018250002,120.14741558999958,54488.158755360004 2022-10-07,23:37:01.000,280,11045957,-795,0,1665185820,13062.843809320002,120.15446471999894,54488.137794 2022-10-07,23:37:02.000,280,11045989,-795,0,1665185821,13062.884227180002,120.14036646000022,54488.08189704001 2022-10-07,23:37:03.000,280,11045985,-795,0,1665185822,13062.830336699997,120.1262682000015,54487.95612888001 2022-10-07,23:37:04.000,280,11045999,-795,0,1665185823,13062.843809320002,120.11921907000215,54487.963116000006 2022-10-07,23:37:05.000,280,11046020,-795,0,1665185824,13062.857281939992,120.11216994000279,54487.94914176 2022-10-07,23:37:06.000,280,11045987,-795,0,1665185825,13062.736028359992,120.09102255000471,54487.98407736001 2022-10-07,23:37:07.000,280,11045974,-795,0,1665185826,13062.601302160001,120.19675950000237,54487.9281804 2022-10-07,23:37:08.000,280,11045972,-795,0,1665185827,13062.533939059991,120.33069297000475,54487.87228344 2022-10-07,23:37:09.000,280,11045932,-795,0,1665185828,13062.587829539996,120.49987209000392,54487.88625768001 2022-10-07,23:37:10.000,280,11045981,-795,0,1665185829,13062.695610499992,120.53511774000071,54487.83734784001 2022-10-07,23:37:11.000,280,11045999,-795,0,1665185830,13062.783182530002,120.54216687000007,54487.94914176 2022-10-07,23:37:12.000,280,11045973,-795,0,1665185831,13062.843809320002,120.52806861000136,54487.97709024 2022-10-07,23:37:13.000,280,11045989,-795,0,1665185832,13062.830336699997,120.50692122000328,54487.94914176 2022-10-07,23:37:14.000,280,11045967,-795,0,1665185833,13062.830336699997,120.52806861000136,54487.963116000006 2022-10-07,23:37:15.000,280,11046023,-795,0,1665185834,13062.877490869992,120.54921599999943,54488.08189704001 2022-10-07,23:37:16.000,280,11046012,-795,0,1665185835,13062.850545629997,120.56331425999815,54488.01901296 2022-10-07,23:37:17.000,280,11045950,-795,0,1665185836,13062.877490869992,120.57741252000415,54488.01901296 2022-10-07,23:37:18.000,280,11045982,-795,0,1665185837,13062.823600390002,120.61265817000094,54487.91420616001 2022-10-07,23:37:19.000,280,11045938,-795,0,1665185838,13062.850545629997,120.64085468999838,54487.90023192 2022-10-07,23:37:20.000,280,11045976,-795,0,1665185839,13062.843809320002,120.66905121000309,54487.9980516 2022-10-07,23:37:21.000,280,11046012,-795,0,1665185840,13062.830336699997,120.68314947000181,54488.03997432 2022-10-07,23:37:22.000,280,11046042,-795,0,1665185841,13062.816864079992,120.70429685999989,54488.07490992 2022-10-07,23:37:23.000,280,11046017,-795,0,1665185842,13062.776446219992,120.69724773000053,54488.060935680005 2022-10-07,23:37:24.000,280,11046002,-795,0,1665185843,13062.789918839997,120.70429685999989,54488.060935680005 2022-10-07,23:37:25.000,280,11045979,-795,0,1665185844,13062.776446219992,120.74659164000332,54488.00503872001 2022-10-07,23:37:26.000,280,11045962,-795,0,1665185845,13062.776446219992,120.79593554999883,54488.03298720001 2022-10-07,23:37:27.000,280,11045990,-795,0,1665185846,13062.762973600002,120.78888641999947,54488.08189704001 2022-10-07,23:37:28.000,280,11046003,-795,0,1665185847,13062.695610499992,120.8311812000029,54488.060935680005 2022-10-07,23:37:29.000,280,11046010,-795,0,1665185848,13062.621511090001,120.85937772000034,54487.991064480004 2022-10-07,23:37:30.000,280,11046002,-755,0,1665185849,13062.661928950001,120.83823033000226,54487.9980516 2022-10-07,23:37:31.000,280,11046050,-795,0,1665185850,13062.641720020001,120.85232859000098,54488.08189704001 2022-10-07,23:37:32.000,280,11046003,-795,0,1665185851,13062.648456329996,120.85937772000034,54488.060935680005 2022-10-07,23:37:33.000,280,11045941,-795,0,1665185852,13062.614774779991,120.90872163000313,54488.0679228 2022-10-07,23:37:34.000,280,11045985,-795,0,1665185853,13062.581093230001,120.91577076000249,54488.07490992 2022-10-07,23:37:35.000,280,11046004,-795,0,1665185854,13062.547411679996,120.97216380000464,54488.109845520004 2022-10-07,23:37:36.000,280,11046012,-795,0,1665185855,13062.533939059991,120.99331119000271,54488.109845520004 2022-10-07,23:37:37.000,280,11046056,-795,0,1665185856,13062.50025751,121.05675336000422,54488.03997432 2022-10-07,23:37:38.000,280,11045999,-795,0,1665185857,13062.554147989991,121.08494988000166,54488.130806880006 2022-10-07,23:37:39.000,280,11045999,-795,0,1665185858,13062.601302160001,121.08494988000166,54488.19369096 2022-10-07,23:37:40.000,280,11046002,-795,0,1665185859,13062.554147989991,121.09199901000102,54488.2076652 2022-10-07,23:37:41.000,280,11045968,-795,0,1665185860,13062.527202749996,121.09904814000038,54488.158755360004 2022-10-07,23:37:42.000,280,11046020,-795,0,1665185861,13062.506993819996,121.14839205000317,54488.20067808001 2022-10-07,23:37:43.000,280,11045994,-795,0,1665185862,13062.47331226999,121.14839205000317,54488.11683264 2022-10-07,23:37:44.000,280,11046045,-795,0,1665185863,13062.466575959996,121.09904814000038,54488.10285840001 2022-10-07,23:37:45.000,280,11046010,-795,0,1665185864,13062.513730129991,121.09199901000102,54488.23561368 2022-10-07,23:37:46.000,280,11046038,-795,0,1665185865,13062.48004858,121.02855683999951,54488.28452352 2022-10-07,23:37:47.000,280,11045990,-795,0,1665185866,13062.466575959996,121.05675336000422,54488.19369096 2022-10-07,23:37:48.000,280,11046009,-795,0,1665185867,13062.45983965,121.04265509999823,54488.16574248 2022-10-07,23:37:49.000,280,11046002,-795,0,1665185868,13062.426158099996,121.00740945000143,54488.05394856001 2022-10-07,23:37:50.000,280,11046008,-795,0,1665185869,13062.39921286,121.05675336000422,54488.01901296 2022-10-07,23:37:51.000,280,11045994,-795,0,1665185870,13062.39921286,121.02855683999951,54488.158755360004 2022-10-07,23:37:52.000,280,11045976,-795,0,1665185871,13062.446367029996,121.03560596999887,54488.15176824001 2022-10-07,23:37:53.000,280,11046031,-795,0,1665185872,13062.365531309995,121.04970423000486,54488.09587128 2022-10-07,23:37:54.000,280,11046027,-795,0,1665185873,13062.385740239995,121.0779007500023,54488.12381976001 2022-10-07,23:37:55.000,280,11045984,-795,0,1665185874,13062.365531309995,121.02855683999951,54488.130806880006 2022-10-07,23:37:56.000,280,11045991,-795,0,1665185875,13062.365531309995,121.0779007500023,54488.20067808001 2022-10-07,23:37:57.000,280,11045959,-795,0,1665185876,13062.426158099996,121.05675336000422,54488.17272960001 2022-10-07,23:37:58.000,280,11046008,-795,0,1665185877,13062.405949169995,121.09904814000038,54488.10285840001 2022-10-07,23:37:59.000,280,11045999,-795,0,1665185878,13062.39247654999,121.09199901000102,54488.0679228 2022-10-07,23:38:00.000,280,11046003,-795,0,1665185879,13062.365531309995,121.08494988000166,54488.05394856001 2022-10-07,23:38:01.000,280,11046036,-795,0,1665185880,13062.358795,121.0779007500023,54488.137794 2022-10-07,23:38:02.000,280,11046003,-795,0,1665185881,13062.405949169995,121.10609726999974,54488.12381976001 2022-10-07,23:38:03.000,280,11046010,-795,0,1665185882,13062.37900393,121.09904814000038,54488.09587128 2022-10-07,23:38:04.000,280,11046020,-795,0,1665185883,13062.345322379995,121.1131463999991,54488.15176824001 2022-10-07,23:38:05.000,280,11045979,-795,0,1665185884,13062.41942179,121.12724465999781,54488.137794 2022-10-07,23:38:06.000,280,11045979,-795,0,1665185885,13062.33858607,121.12724465999781,54488.158755360004 2022-10-07,23:38:07.000,280,11045974,-795,0,1665185886,13062.37900393,121.12019552999845,54488.17272960001 2022-10-07,23:38:08.000,280,11045990,-795,0,1665185887,13062.358795,121.05675336000422,54488.07490992 2022-10-07,23:38:09.000,280,11045994,-795,0,1665185888,13062.325113449995,121.1131463999991,54488.130806880006 2022-10-07,23:38:10.000,280,11046011,-795,0,1665185889,13062.345322379995,121.12724465999781,54488.179716720006 2022-10-07,23:38:11.000,280,11045985,-795,0,1665185890,13062.35205868999,121.12019552999845,54488.15176824001 2022-10-07,23:38:12.000,280,11046020,-795,0,1665185891,13062.33858607,121.12724465999781,54488.14478112 2022-10-07,23:38:13.000,280,11045963,-795,0,1665185892,13062.29816821,121.13429379000445,54488.0679228 2022-10-07,23:38:14.000,280,11046049,-795,0,1665185893,13062.358795,121.1131463999991,54488.20067808001 2022-10-07,23:38:15.000,280,11045954,-795,0,1665185894,13062.35205868999,121.10609726999974,54488.228626560005 2022-10-07,23:38:16.000,280,11046008,-795,0,1665185895,13062.405949169995,121.09199901000102,54488.27054928001 2022-10-07,23:38:17.000,280,11046053,-795,0,1665185896,13062.345322379995,121.1131463999991,54488.18670384 2022-10-07,23:38:18.000,280,11046043,-795,0,1665185897,13062.345322379995,121.10609726999974,54488.18670384 2022-10-07,23:38:19.000,280,11045999,-795,0,1665185898,13062.358795,121.13429379000445,54488.16574248 2022-10-07,23:38:20.000,280,11045976,-795,0,1665185899,13062.405949169995,121.12019552999845,54488.2076652 2022-10-07,23:38:21.000,280,11045931,-795,0,1665185900,13062.39247654999,121.14839205000317,54488.14478112 2022-10-07,23:38:22.000,280,11045972,-795,0,1665185901,13062.365531309995,121.16953944000124,54488.11683264 2022-10-07,23:38:23.000,280,11045994,-795,0,1665185902,13062.325113449995,121.18363769999996,54488.0679228 2022-10-07,23:38:24.000,280,11046023,-795,0,1665185903,13062.37900393,121.16249031000189,54488.01901296 2022-10-07,23:38:25.000,280,11046010,-795,0,1665185904,13062.33184975999,121.21183422000468,54488.130806880006 2022-10-07,23:38:26.000,280,11046011,-795,0,1665185905,13062.345322379995,121.25412900000083,54488.14478112 2022-10-07,23:38:27.000,280,11046010,-795,0,1665185906,13062.345322379995,121.27527638999891,54488.109845520004 2022-10-07,23:38:28.000,280,11046003,-795,0,1665185907,13062.365531309995,121.27527638999891,54488.10285840001 2022-10-07,23:38:29.000,280,11045921,-795,0,1665185908,13062.41942179,121.28232551999827,54488.12381976001 2022-10-07,23:38:30.000,280,11046030,-795,0,1665185909,13062.45983965,121.25412900000083,54488.10285840001 2022-10-07,23:38:31.000,280,11045995,-795,0,1665185910,13062.37900393,121.23298161000275,54488.11683264 2022-10-07,23:38:32.000,280,11046005,-795,0,1665185911,13062.35205868999,121.28232551999827,54488.11683264 2022-10-07,23:38:33.000,280,11046015,-795,0,1665185912,13062.25101403999,121.31757117000234,54488.09587128 2022-10-07,23:38:34.000,280,11045982,-795,0,1665185913,13062.29816821,121.36691507999785,54488.11683264 2022-10-07,23:38:35.000,280,11046017,-795,0,1665185914,13062.264486659995,121.36691507999785,54488.19369096 2022-10-07,23:38:36.000,280,11046012,-795,0,1665185915,13062.304904519995,121.3880624700032,54488.2076652 2022-10-07,23:38:37.000,280,11045937,-795,0,1665185916,13062.244277729995,121.43035724999936,54488.17272960001 2022-10-07,23:38:38.000,280,11046011,-795,0,1665185917,13062.19712356,121.45855377000407,54487.95612888001 2022-10-07,23:38:39.000,280,11045973,-795,0,1665185918,13062.19712356,121.47265203000279,54488.03298720001 2022-10-07,23:38:40.000,280,11045970,-795,0,1665185919,13062.23080510999,121.48675029000151,54488.07490992 2022-10-07,23:38:41.000,280,11046016,-795,0,1665185920,13062.23080510999,121.47265203000279,54488.012025840006 2022-10-07,23:38:42.000,280,11046037,-795,0,1665185921,13062.23080510999,121.5360942000043,54488.03298720001 2022-10-07,23:38:43.000,280,11046023,-795,0,1665185922,13062.203859869995,121.51494680999895,54488.0679228 2022-10-07,23:38:44.000,280,11045988,-795,0,1665185923,13062.23080510999,121.50789767999959,54488.03298720001 2022-10-07,23:38:45.000,280,11045961,-795,0,1665185924,13062.224068799995,121.50789767999959,54488.08888416 2022-10-07,23:38:46.000,280,11046009,-795,0,1665185925,13062.25775035,121.52904506999766,54488.060935680005 2022-10-07,23:38:47.000,280,11045998,-795,0,1665185926,13062.23080510999,121.50084855000023,54488.0679228 2022-10-07,23:38:48.000,280,11046019,-795,0,1665185927,13062.19038724999,121.50789767999959,54488.012025840006 2022-10-07,23:38:49.000,280,11046025,-795,0,1665185928,13062.19038724999,121.52904506999766,54487.9980516 2022-10-07,23:38:50.000,280,11046010,-795,0,1665185929,13062.183650939995,121.5713398500011,54487.963116000006 2022-10-07,23:38:51.000,280,11046017,-795,0,1665185930,13062.12976045999,121.56429072000174,54487.991064480004 2022-10-07,23:38:52.000,280,11045978,-795,0,1665185931,13062.203859869995,121.58543810999981,54488.07490992 2022-10-07,23:38:53.000,280,11045983,-795,0,1665185932,13062.123024149994,121.59248723999917,54488.03298720001 2022-10-07,23:38:54.000,280,11046016,-795,0,1665185933,13062.14996938999,121.62773289000324,54488.03298720001 2022-10-07,23:38:55.000,280,11046022,-795,0,1665185934,13062.183650939995,121.62773289000324,54488.19369096 2022-10-07,23:38:56.000,280,11046036,-795,0,1665185935,13062.183650939995,121.6347820200026,54488.109845520004 2022-10-07,23:38:57.000,280,11046048,-795,0,1665185936,13062.13649677,121.67707679999876,54488.08189704001 2022-10-07,23:38:58.000,280,11045988,-795,0,1665185937,13062.13649677,121.67707679999876,54488.09587128 2022-10-07,23:38:59.000,280,11046045,-795,0,1665185938,13062.1567057,121.64888028000132,54488.20067808001 2022-10-07,23:39:00.000,280,11046009,-795,0,1665185939,13062.14996938999,121.69117506000475,54488.14478112 2022-10-07,23:39:01.000,280,11046002,-795,0,1665185940,13062.123024149994,121.70527332000347,54488.179716720006 2022-10-07,23:39:02.000,280,11045970,-795,0,1665185941,13062.082606289994,121.71232245000283,54488.137794 2022-10-07,23:39:03.000,280,11046012,-795,0,1665185942,13062.042188429994,121.67707679999876,54488.0679228 2022-10-07,23:39:04.000,280,11046006,-795,0,1665185943,13062.008506879989,121.69117506000475,54488.05394856001 2022-10-07,23:39:05.000,280,11046028,-795,0,1665185944,13062.042188429994,121.68412592999812,54488.060935680005 2022-10-07,23:39:06.000,280,11046023,-795,0,1665185945,13062.015243189999,121.70527332000347,54488.05394856001 2022-10-07,23:39:07.000,280,11046014,-795,0,1665185946,13062.082606289994,121.71232245000283,54488.09587128 2022-10-07,23:39:08.000,280,11046004,-795,0,1665185947,13062.08934259999,121.71232245000283,54488.10285840001 2022-10-07,23:39:09.000,280,11046018,-795,0,1665185948,13062.082606289994,121.73346984000091,54488.00503872001 2022-10-07,23:39:10.000,280,11046038,-795,0,1665185949,13062.04892473999,121.72642071000155,54488.04696144 2022-10-07,23:39:11.000,280,11046035,-795,0,1665185950,13062.102815219994,121.69117506000475,54488.08189704001 2022-10-07,23:39:12.000,280,11046020,-795,0,1665185951,13062.096078909999,121.70527332000347,54487.98407736001 2022-10-07,23:39:13.000,280,11046010,-795,0,1665185952,13062.06913366999,121.70527332000347,54488.012025840006 2022-10-07,23:39:14.000,280,11046053,-795,0,1665185953,13062.055661049999,121.68412592999812,54487.90023192 2022-10-07,23:39:15.000,280,11046050,-795,0,1665185954,13062.096078909999,121.64183115000196,54488.05394856001 2022-10-07,23:39:16.000,280,11046010,-795,0,1665185955,13062.10955152999,121.64888028000132,54488.07490992 2022-10-07,23:39:17.000,280,11046006,-795,0,1665185956,13062.102815219994,121.64183115000196,54488.09587128 2022-10-07,23:39:18.000,280,11046031,-795,0,1665185957,13062.028715809989,121.6347820200026,54487.88625768001 2022-10-07,23:39:19.000,280,11045999,-795,0,1665185958,13062.062397359994,121.61363463000453,54487.88625768001 2022-10-07,23:39:20.000,280,11046029,-795,0,1665185959,13062.035452119999,121.59953636999853,54487.8583092 2022-10-07,23:39:21.000,280,11045998,-795,0,1665185960,13061.995034259999,121.60658549999789,54487.90721904 2022-10-07,23:39:22.000,280,11046006,-795,0,1665185961,13062.04892473999,121.62773289000324,54487.93516752001 2022-10-07,23:39:23.000,280,11046008,-795,0,1665185962,13062.082606289994,121.60658549999789,54487.942154640004 2022-10-07,23:39:24.000,280,11045989,-795,0,1665185963,13062.06913366999,121.61363463000453,54487.91420616001 2022-10-07,23:39:25.000,280,11046006,-795,0,1665185964,13062.13649677,121.57838898000045,54487.97010312 2022-10-07,23:39:26.000,280,11046045,-795,0,1665185965,13062.06913366999,121.62773289000324,54487.90023192 2022-10-07,23:39:27.000,280,11046006,-795,0,1665185966,13062.06913366999,121.60658549999789,54487.92119328 2022-10-07,23:39:28.000,280,11046011,-795,0,1665185967,13062.10955152999,121.6347820200026,54487.893244800005 2022-10-07,23:39:29.000,280,11045973,-795,0,1665185968,13062.082606289994,121.59248723999917,54487.88625768001 2022-10-07,23:39:30.000,280,11046020,-795,0,1665185969,13062.143233079994,121.6347820200026,54487.97010312 2022-10-07,23:39:31.000,280,11045994,-795,0,1665185970,13062.21059617999,121.59953636999853,54488.012025840006 2022-10-07,23:39:32.000,280,11046034,-795,0,1665185971,13062.21059617999,121.62773289000324,54488.02600008 2022-10-07,23:39:33.000,280,11046035,-795,0,1665185972,13062.14996938999,121.61363463000453,54487.94914176 2022-10-07,23:39:34.000,280,11046015,-795,0,1665185973,13062.19038724999,121.61363463000453,54487.95612888001 2022-10-07,23:39:35.000,280,11045965,-795,0,1665185974,13062.203859869995,121.62773289000324,54487.97010312 2022-10-07,23:39:36.000,280,11046054,-795,0,1665185975,13062.25775035,121.62068376000389,54488.03997432 2022-10-07,23:39:37.000,280,11046017,-795,0,1665185976,13062.19038724999,121.60658549999789,54487.97010312 2022-10-07,23:39:38.000,280,11046002,-795,0,1665185977,13062.19712356,121.62068376000389,54488.03298720001 2022-10-07,23:39:39.000,280,11046039,-795,0,1665185978,13062.27122296999,121.56429072000174,54488.09587128 2022-10-07,23:39:40.000,280,11046043,-795,0,1665185979,13062.25101403999,121.55019246000302,54488.03997432 2022-10-07,23:39:41.000,280,11046058,-795,0,1665185980,13062.27122296999,121.5219959399983,54488.07490992 2022-10-07,23:39:42.000,280,11045990,-795,0,1665185981,13062.29816821,121.51494680999895,54488.08189704001 2022-10-07,23:39:43.000,280,11046010,-795,0,1665185982,13062.25101403999,121.50789767999959,54487.97010312 2022-10-07,23:39:44.000,280,11046023,-795,0,1665185983,13062.25101403999,121.48675029000151,54487.97010312 2022-10-07,23:39:45.000,280,11046022,-795,0,1665185984,13062.33184975999,121.43740637999872,54488.08888416 2022-10-07,23:39:46.000,280,11046045,-795,0,1665185985,13062.358795,121.47265203000279,54488.0679228 2022-10-07,23:39:47.000,280,11046014,-795,0,1665185986,13062.37900393,121.40920986000128,54488.0679228 2022-10-07,23:39:48.000,280,11046038,-795,0,1665185987,13062.39247654999,121.39511160000256,54488.01901296 2022-10-07,23:39:49.000,280,11046043,-795,0,1665185988,13062.45310333999,121.3880624700032,54488.03997432 2022-10-07,23:39:50.000,280,11046037,-795,0,1665185989,13062.43289440999,121.33871856000042,54488.07490992 2022-10-07,23:39:51.000,280,11046027,-795,0,1665185990,13062.493521199991,121.34576768999978,54488.0679228 2022-10-07,23:39:52.000,280,11046022,-795,0,1665185991,13062.48004858,121.3598659499985,54487.9980516 2022-10-07,23:39:53.000,280,11046015,-795,0,1665185992,13062.547411679996,121.35281681999913,54488.109845520004 2022-10-07,23:39:54.000,280,11046055,-795,0,1665185993,13062.574356919991,121.33166943000106,54488.08189704001 2022-10-07,23:39:55.000,280,11045990,-795,0,1665185994,13062.648456329996,121.33871856000042,54488.2426008 2022-10-07,23:39:56.000,280,11046052,-795,0,1665185995,13062.648456329996,121.33166943000106,54488.17272960001 2022-10-07,23:39:57.000,280,11046030,-795,0,1665185996,13062.648456329996,121.3246203000017,54488.17272960001 2022-10-07,23:39:58.000,280,11045992,-795,0,1665185997,13062.581093230001,121.30347291000362,54488.130806880006 2022-10-07,23:39:59.000,280,11046024,-795,0,1665185998,13062.594565849991,121.31757117000234,54488.07490992 2022-10-07,23:40:00.000,280,11046034,-795,0,1665185999,13062.621511090001,121.31757117000234,54488.10285840001 2022-10-07,23:40:01.000,280,11046014,-795,0,1665186000,13062.614774779991,121.31052204000298,54488.11683264 2022-10-07,23:40:02.000,280,11046033,-795,0,1665186001,13062.668665259996,121.34576768999978,54488.16574248 2022-10-07,23:40:03.000,280,11045999,-795,0,1665186002,13062.614774779991,121.3246203000017,54488.10285840001 2022-10-07,23:40:04.000,280,11046003,-795,0,1665186003,13062.594565849991,121.37396421000449,54488.16574248 2022-10-07,23:40:05.000,280,11046061,-795,0,1665186004,13062.634983709992,121.35281681999913,54488.22163944001 2022-10-07,23:40:06.000,280,11046000,-795,0,1665186005,13062.608038469996,121.40216073000192,54488.19369096 2022-10-07,23:40:07.000,280,11046007,-795,0,1665186006,13062.648456329996,121.36691507999785,54488.2076652 2022-10-07,23:40:08.000,280,11045973,-795,0,1665186007,13062.641720020001,121.3598659499985,54488.19369096 2022-10-07,23:40:09.000,280,11045990,-795,0,1665186008,13062.628247399996,121.39511160000256,54488.14478112 2022-10-07,23:40:10.000,280,11046033,-795,0,1665186009,13062.648456329996,121.43035724999936,54488.21465232 2022-10-07,23:40:11.000,280,11045971,-795,0,1665186010,13062.688874189997,121.43035724999936,54488.29151064001 2022-10-07,23:40:12.000,280,11046007,-795,0,1665186011,13062.715819429992,121.45150464000471,54488.277536400004 2022-10-07,23:40:13.000,280,11046010,-795,0,1665186012,13062.749500979997,121.42330812,54488.24958792001 2022-10-07,23:40:14.000,280,11046048,-795,0,1665186013,13062.695610499992,121.44445550999808,54488.24958792001 2022-10-07,23:40:15.000,280,11045986,-795,0,1665186014,13062.682137880001,121.45855377000407,54488.21465232 2022-10-07,23:40:16.000,280,11046028,-795,0,1665186015,13062.722555740002,121.43740637999872,54488.228626560005 2022-10-07,23:40:17.000,280,11046037,-795,0,1665186016,13062.810127769997,121.43740637999872,54488.396317440005 2022-10-07,23:40:18.000,280,11046043,-795,0,1665186017,13062.769709909997,121.45150464000471,54488.48016288 2022-10-07,23:40:19.000,280,11046040,-795,0,1665186018,13062.816864079992,121.45150464000471,54488.43125304 2022-10-07,23:40:20.000,280,11046051,-795,0,1665186019,13062.789918839997,121.46560290000343,54488.41727880001 2022-10-07,23:40:21.000,280,11045998,-795,0,1665186020,13062.857281939992,121.45150464000471,54488.4522144 2022-10-07,23:40:22.000,280,11046014,-795,0,1665186021,13062.830336699997,121.48675029000151,54488.50811136001 2022-10-07,23:40:23.000,280,11046015,-795,0,1665186022,13062.830336699997,121.48675029000151,54488.41727880001 2022-10-07,23:40:24.000,280,11046021,-795,0,1665186023,13062.796655149992,121.49379942000087,54488.42426592 2022-10-07,23:40:25.000,280,11046022,-795,0,1665186024,13062.803391460002,121.48675029000151,54488.43125304 2022-10-07,23:40:26.000,280,11046040,-795,0,1665186025,13062.850545629997,121.50789767999959,54488.52907272 2022-10-07,23:40:27.000,280,11046009,-795,0,1665186026,13062.985271830003,121.48675029000151,54488.55003408 2022-10-07,23:40:28.000,280,11046037,-795,0,1665186027,13063.005480759988,121.5219959399983,54488.564008320005 2022-10-07,23:40:29.000,280,11045987,-795,0,1665186028,13062.998744449993,121.49379942000087,54488.48016288 2022-10-07,23:40:30.000,280,11045985,-795,0,1665186029,13062.958326589993,121.5360942000043,54488.45920152001 2022-10-07,23:40:31.000,280,11046061,-795,0,1665186030,13063.039162309993,121.57838898000045,54488.55702120001 2022-10-07,23:40:32.000,280,11046025,-795,0,1665186031,13063.079580169993,121.55019246000302,54488.58496968001 2022-10-07,23:40:33.000,280,11046038,-795,0,1665186032,13063.086316479988,121.59248723999917,54488.60593104001 2022-10-07,23:40:34.000,280,11046004,-795,0,1665186033,13063.079580169993,121.59248723999917,54488.57099544 2022-10-07,23:40:35.000,280,11045989,-795,0,1665186034,13063.099789099993,121.5360942000043,54488.54304696 2022-10-07,23:40:36.000,280,11046038,-795,0,1665186035,13063.126734339989,121.5713398500011,54488.682789360006 2022-10-07,23:40:37.000,280,11045993,-795,0,1665186036,13063.167152199989,121.57838898000045,54488.6967636 2022-10-07,23:40:38.000,280,11046019,-795,0,1665186037,13063.160415889994,121.57838898000045,54488.66881512 2022-10-07,23:40:39.000,280,11045993,-795,0,1665186038,13063.146943269989,121.5713398500011,54488.661828000004 2022-10-07,23:40:40.000,280,11046013,-795,0,1665186039,13063.153679579998,121.61363463000453,54488.65484088001 2022-10-07,23:40:41.000,280,11046034,-795,0,1665186040,13063.234515299999,121.66297854000004,54488.64785376 2022-10-07,23:40:42.000,280,11046014,-795,0,1665186041,13063.146943269989,121.67707679999876,54488.66881512 2022-10-07,23:40:43.000,280,11046031,-795,0,1665186042,13063.180624819994,121.65592941000068,54488.6967636 2022-10-07,23:40:44.000,280,11046027,-795,0,1665186043,13063.200833749994,121.65592941000068,54488.612918160004 2022-10-07,23:40:45.000,280,11046062,-795,0,1665186044,13063.187361129989,121.6347820200026,54488.5919568 2022-10-07,23:40:46.000,280,11045962,-795,0,1665186045,13063.281669469994,121.64183115000196,54488.73868632 2022-10-07,23:40:47.000,280,11046001,-795,0,1665186046,13063.274933159999,121.61363463000453,54488.73868632 2022-10-07,23:40:48.000,280,11045996,-795,0,1665186047,13063.33555995,121.61363463000453,54488.7666348 2022-10-07,23:40:49.000,280,11046037,-795,0,1665186048,13063.315351019999,121.6347820200026,54488.74567344 2022-10-07,23:40:50.000,280,11046036,-795,0,1665186049,13063.35576888,121.6347820200026,54488.78759616 2022-10-07,23:40:51.000,280,11046045,-795,0,1665186050,13063.402923049995,121.64183115000196,54488.89240296001 2022-10-07,23:40:52.000,280,11045977,-795,0,1665186051,13063.41639567,121.60658549999789,54488.75266056001 2022-10-07,23:40:53.000,280,11046027,-795,0,1665186052,13063.36924149999,121.62068376000389,54488.65484088001 2022-10-07,23:40:54.000,280,11046066,-795,0,1665186053,13063.40965935999,121.62773289000324,54488.801570400006 2022-10-07,23:40:55.000,280,11046016,-715,0,1665186054,13063.37597781,121.62068376000389,54488.780609040004 2022-10-07,23:40:56.000,280,11045989,-795,0,1665186055,13063.4366046,121.64888028000132,54488.85746736 2022-10-07,23:40:57.000,280,11045998,-795,0,1665186056,13063.443340909995,121.62773289000324,54488.91336432 2022-10-07,23:40:58.000,280,11046016,-795,0,1665186057,13063.503967699995,121.66297854000004,54488.899390080005 2022-10-07,23:40:59.000,280,11045996,-795,0,1665186058,13063.57806711,121.66297854000004,54488.89240296001 2022-10-07,23:41:00.000,280,11046013,-795,0,1665186059,13063.55785818,121.67707679999876,54488.969261280006 2022-10-07,23:41:01.000,280,11045969,-795,0,1665186060,13063.564594489995,121.69117506000475,54489.00419688 2022-10-07,23:41:02.000,280,11046067,-795,0,1665186061,13063.55785818,121.69822419000411,54489.01118400001 2022-10-07,23:41:03.000,280,11046034,-795,0,1665186062,13063.544385559995,121.71937158000219,54488.89240296001 2022-10-07,23:41:04.000,280,11046019,-795,0,1665186063,13063.47702246,121.74051897000027,54488.87144160001 2022-10-07,23:41:05.000,280,11046021,-795,0,1665186064,13063.59153972999,121.71937158000219,54488.98323552 2022-10-07,23:41:06.000,280,11046055,-795,0,1665186065,13063.61848497,121.74051897000027,54488.98323552 2022-10-07,23:41:07.000,280,11046055,-795,0,1665186066,13063.59827604,121.74756809999963,54488.93432568 2022-10-07,23:41:08.000,280,11045998,-795,0,1665186067,13063.57133079999,121.74051897000027,54488.88541584 2022-10-07,23:41:09.000,280,11045976,-795,0,1665186068,13063.65216651999,121.71937158000219,54488.94131280001 2022-10-07,23:41:10.000,280,11045995,-795,0,1665186069,13063.645430209996,121.73346984000091,54488.948299920005 2022-10-07,23:41:11.000,280,11045993,-795,0,1665186070,13063.726265929996,121.73346984000091,54488.95528704 2022-10-07,23:41:12.000,280,11045974,-795,0,1665186071,13063.69258437999,121.72642071000155,54488.93432568 2022-10-07,23:41:13.000,280,11046022,-795,0,1665186072,13063.71952962,121.69822419000411,54488.899390080005 2022-10-07,23:41:14.000,280,11046034,-795,0,1665186073,13063.753211169991,121.70527332000347,54488.92035144001 2022-10-07,23:41:15.000,280,11046017,-795,0,1665186074,13063.813837959991,121.69822419000411,54489.0461196 2022-10-07,23:41:16.000,280,11046015,-795,0,1665186075,13063.807101649996,121.70527332000347,54489.06009384001 2022-10-07,23:41:17.000,280,11046037,-795,0,1665186076,13063.854255819992,121.67707679999876,54489.10900368001 2022-10-07,23:41:18.000,280,11046055,-795,0,1665186077,13063.793629029991,121.69822419000411,54488.99022264001 2022-10-07,23:41:19.000,280,11046052,-795,0,1665186078,13063.847519509996,121.70527332000347,54488.969261280006 2022-10-07,23:41:20.000,280,11046024,-795,0,1665186079,13063.867728439996,121.69117506000475,54489.07406808 2022-10-07,23:41:21.000,280,11046050,-795,0,1665186080,13063.854255819992,121.70527332000347,54489.02515824 2022-10-07,23:41:22.000,280,11046045,-795,0,1665186081,13063.881201060001,121.6700276699994,54489.067080960005 2022-10-07,23:41:23.000,280,11046016,-795,0,1665186082,13063.860992130001,121.67707679999876,54489.018171120006 2022-10-07,23:41:24.000,280,11046007,-795,0,1665186083,13063.881201060001,121.64888028000132,54489.0461196 2022-10-07,23:41:25.000,280,11046009,-795,0,1665186084,13063.908146299997,121.65592941000068,54489.067080960005 2022-10-07,23:41:26.000,280,11046007,-795,0,1665186085,13063.860992130001,121.68412592999812,54489.09502944 2022-10-07,23:41:27.000,280,11045991,-795,0,1665186086,13063.867728439996,121.64888028000132,54489.115990800005 2022-10-07,23:41:28.000,280,11046040,-795,0,1665186087,13063.840783200001,121.69117506000475,54488.997209760004 2022-10-07,23:41:29.000,280,11046021,-795,0,1665186088,13063.786892719996,121.64888028000132,54488.98323552 2022-10-07,23:41:30.000,280,11046068,-795,0,1665186089,13063.840783200001,121.6347820200026,54489.05310672 2022-10-07,23:41:31.000,280,11046027,-795,0,1665186090,13063.874464749992,121.64888028000132,54489.115990800005 2022-10-07,23:41:32.000,280,11045983,-795,0,1665186091,13063.881201060001,121.6347820200026,54489.12297792 2022-10-07,23:41:33.000,280,11045980,-795,0,1665186092,13063.813837959991,121.6347820200026,54489.06009384001 2022-10-07,23:41:34.000,280,11045986,-795,0,1665186093,13063.786892719996,121.6700276699994,54489.10201656 2022-10-07,23:41:35.000,280,11045999,-795,0,1665186094,13063.793629029991,121.67707679999876,54489.02515824 2022-10-07,23:41:36.000,280,11046008,-795,0,1665186095,13063.773420099991,121.69117506000475,54489.03913248001 2022-10-07,23:41:37.000,280,11045990,-795,0,1665186096,13063.753211169991,121.71232245000283,54488.99022264001 2022-10-07,23:41:38.000,280,11045999,-795,0,1665186097,13063.733002239991,121.69117506000475,54489.03214536 2022-10-07,23:41:39.000,280,11046013,-795,0,1665186098,13063.827310579996,121.71937158000219,54489.20682336001 2022-10-07,23:41:40.000,280,11046046,-795,0,1665186099,13063.813837959991,121.71232245000283,54489.19983624 2022-10-07,23:41:41.000,280,11046049,-795,0,1665186100,13063.813837959991,121.74756809999963,54489.15791352001 2022-10-07,23:41:42.000,280,11046012,-795,0,1665186101,13063.71952962,121.7687154899977,54489.1509264 2022-10-07,23:41:43.000,280,11046013,-795,0,1665186102,13063.69932069,121.7828137500037,54489.06009384001 2022-10-07,23:41:44.000,280,11045972,-795,0,1665186103,13063.665639139996,121.81101027000113,54489.07406808 2022-10-07,23:41:45.000,280,11046009,-795,0,1665186104,13063.712793309991,121.8180594000005,54489.15791352001 2022-10-07,23:41:46.000,280,11046000,-795,0,1665186105,13063.69932069,121.83920678999857,54489.22778472001 2022-10-07,23:41:47.000,280,11046006,-795,0,1665186106,13063.665639139996,121.84625591999793,54489.24874608 2022-10-07,23:41:48.000,280,11046016,-795,0,1665186107,13063.63195758999,121.86035418000392,54489.136952160006 2022-10-07,23:41:49.000,280,11045967,-795,0,1665186108,13063.665639139996,121.86035418000392,54489.21381048 2022-10-07,23:41:50.000,280,11046039,-795,0,1665186109,13063.605012349995,121.881501570002,54489.19284912 2022-10-07,23:41:51.000,280,11045985,-795,0,1665186110,13063.584803419995,121.9167472199988,54489.24175896 2022-10-07,23:41:52.000,280,11046017,-795,0,1665186111,13063.55112186999,121.90969808999944,54489.2207976 2022-10-07,23:41:53.000,280,11046028,-795,0,1665186112,13063.51744032,121.87445244000264,54489.15791352001 2022-10-07,23:41:54.000,280,11046024,-795,0,1665186113,13063.49723139,121.88855070000136,54489.03913248001 2022-10-07,23:41:55.000,280,11046011,-795,0,1665186114,13063.564594489995,121.90969808999944,54489.283681680005 2022-10-07,23:41:56.000,280,11046012,-795,0,1665186115,13063.53764925,121.93084548000479,54489.25573320001 2022-10-07,23:41:57.000,280,11045937,-795,0,1665186116,13063.61174865999,121.94494374000351,54489.2207976 2022-10-07,23:41:58.000,280,11046064,-795,0,1665186117,13063.55112186999,121.9801893900003,54489.10900368001 2022-10-07,23:41:59.000,280,11045926,-795,0,1665186118,13063.605012349995,121.96609113000159,54489.115990800005 2022-10-07,23:42:00.000,280,11046043,-795,0,1665186119,13063.61174865999,121.9801893900003,54489.19284912 2022-10-07,23:42:01.000,280,11045995,-795,0,1665186120,13063.59153972999,121.9801893900003,54489.15791352001 2022-10-07,23:42:02.000,280,11045988,-795,0,1665186121,13063.63195758999,121.94494374000351,54489.185862000006 2022-10-07,23:42:03.000,280,11046022,-795,0,1665186122,13063.605012349995,121.93084548000479,54489.03913248001 2022-10-07,23:42:04.000,280,11046015,-795,0,1665186123,13063.61848497,121.92379634999816,54488.997209760004 2022-10-07,23:42:05.000,280,11046005,-795,0,1665186124,13063.645430209996,121.89559983000072,54488.997209760004 2022-10-07,23:42:06.000,280,11046034,-795,0,1665186125,13063.59153972999,121.88855070000136,54488.948299920005 2022-10-07,23:42:07.000,280,11045981,-795,0,1665186126,13063.712793309991,121.80396114000177,54488.91336432 2022-10-07,23:42:08.000,280,11046061,-795,0,1665186127,13063.65890283,121.70527332000347,54488.84349312001 2022-10-07,23:42:09.000,280,11046031,-795,0,1665186128,13063.443340909995,121.69822419000411,54488.780609040004 2022-10-07,23:42:10.000,280,11045951,-795,0,1665186129,13063.402923049995,121.82510852999985,54488.78759616 2022-10-07,23:42:11.000,280,11045948,-795,0,1665186130,13063.463549839995,121.90264896000008,54488.98323552 2022-10-07,23:42:12.000,280,11045999,-795,0,1665186131,13063.53091293999,121.9167472199988,54489.05310672 2022-10-07,23:42:13.000,280,11046017,-795,0,1665186132,13063.524176629995,121.89559983000072,54489.03214536 2022-10-07,23:42:14.000,280,11045992,-795,0,1665186133,13063.503967699995,121.87445244000264,54488.948299920005 2022-10-07,23:42:15.000,280,11046013,-795,0,1665186134,13063.53764925,121.84625591999793,54489.07406808 2022-10-07,23:42:16.000,280,11046039,-795,0,1665186135,13063.564594489995,121.82510852999985,54489.0810552 2022-10-07,23:42:17.000,280,11046036,-795,0,1665186136,13063.59153972999,121.83920678999857,54489.12297792 2022-10-07,23:42:18.000,280,11046060,-795,0,1665186137,13063.57133079999,121.82510852999985,54489.07406808 2022-10-07,23:42:19.000,280,11046054,-795,0,1665186138,13063.544385559995,121.81101027000113,54489.10900368001 2022-10-07,23:42:20.000,280,11046008,-795,0,1665186139,13063.665639139996,121.81101027000113,54489.26970744 2022-10-07,23:42:21.000,280,11046005,-795,0,1665186140,13063.67911176,121.78986288000306,54489.2207976 2022-10-07,23:42:22.000,280,11046044,-795,0,1665186141,13063.65216651999,121.80396114000177,54489.136952160006 2022-10-07,23:42:23.000,280,11046023,-795,0,1665186142,13063.59827604,121.7687154899977,54489.115990800005 2022-10-07,23:42:24.000,280,11046012,-795,0,1665186143,13063.59153972999,121.79691201000242,54489.164900640004 2022-10-07,23:42:25.000,280,11046027,-795,0,1665186144,13063.61174865999,121.7828137500037,54489.19983624 2022-10-07,23:42:26.000,280,11046032,-795,0,1665186145,13063.63195758999,121.7828137500037,54489.19983624 2022-10-07,23:42:27.000,280,11046033,-795,0,1665186146,13063.61848497,121.74051897000027,54489.12996504001 2022-10-07,23:42:28.000,280,11046018,-795,0,1665186147,13063.503967699995,121.70527332000347,54489.0810552 2022-10-07,23:42:29.000,280,11045992,-795,0,1665186148,13063.57806711,121.70527332000347,54489.19284912 2022-10-07,23:42:30.000,280,11046044,-795,0,1665186149,13063.57806711,121.69117506000475,54489.10900368001 2022-10-07,23:42:31.000,280,11046006,-795,0,1665186150,13063.544385559995,121.69117506000475,54489.00419688 2022-10-07,23:42:32.000,280,11046038,-795,0,1665186151,13063.49049507999,121.72642071000155,54489.018171120006 2022-10-07,23:42:33.000,280,11046011,-795,0,1665186152,13063.51744032,121.69822419000411,54489.01118400001 2022-10-07,23:42:34.000,280,11046024,-795,0,1665186153,13063.524176629995,121.72642071000155,54489.03214536 2022-10-07,23:42:35.000,280,11046046,-795,0,1665186154,13063.564594489995,121.70527332000347,54489.14393928 2022-10-07,23:42:36.000,280,11046044,-795,0,1665186155,13063.544385559995,121.69117506000475,54489.115990800005 2022-10-07,23:42:37.000,280,11046034,-795,0,1665186156,13063.51744032,121.71232245000283,54489.06009384001 2022-10-07,23:42:38.000,280,11046040,-795,0,1665186157,13063.42986828999,121.74051897000027,54488.948299920005 2022-10-07,23:42:39.000,280,11046027,-795,0,1665186158,13063.443340909995,121.7687154899977,54488.948299920005 2022-10-07,23:42:40.000,280,11046060,-795,0,1665186159,13063.4366046,121.80396114000177,54489.018171120006 2022-10-07,23:42:41.000,280,11046031,-795,0,1665186160,13063.463549839995,121.7828137500037,54488.99022264001 2022-10-07,23:42:42.000,280,11045990,-795,0,1665186161,13063.45007721999,121.78986288000306,54489.03214536 2022-10-07,23:42:43.000,280,11046016,-795,0,1665186162,13063.4366046,121.83215765999921,54488.9762484 2022-10-07,23:42:44.000,280,11046056,-795,0,1665186163,13063.47702246,121.84625591999793,54488.92035144001 2022-10-07,23:42:45.000,280,11046056,-795,0,1665186164,13063.47702246,121.88855070000136,54488.87842872 2022-10-07,23:42:46.000,280,11046063,-795,0,1665186165,13063.40965935999,121.93084548000479,54488.93432568 2022-10-07,23:42:47.000,280,11046042,-795,0,1665186166,13063.47702246,121.93084548000479,54488.89240296001 2022-10-07,23:42:48.000,280,11046038,-795,0,1665186167,13063.463549839995,121.93084548000479,54488.899390080005 2022-10-07,23:42:49.000,280,11046034,-795,0,1665186168,13063.423131979995,121.95904200000223,54488.836506 2022-10-07,23:42:50.000,280,11045998,-795,0,1665186169,13063.41639567,121.95904200000223,54488.82253176001 2022-10-07,23:42:51.000,280,11046026,-795,0,1665186170,13063.45681353,121.96609113000159,54488.92733856 2022-10-07,23:42:52.000,280,11045989,-795,0,1665186171,13063.45007721999,121.99428764999902,54488.87842872 2022-10-07,23:42:53.000,280,11046003,-795,0,1665186172,13063.47702246,121.96609113000159,54488.850480240006 2022-10-07,23:42:54.000,280,11046033,-795,0,1665186173,13063.49049507999,122.02248417000374,54488.94131280001 2022-10-07,23:42:55.000,280,11045960,-795,0,1665186174,13063.443340909995,122.03658243000245,54488.75964768 2022-10-07,23:42:56.000,280,11045983,-795,0,1665186175,13063.51744032,122.04363156000181,54488.89240296001 2022-10-07,23:42:57.000,280,11046017,-795,0,1665186176,13063.564594489995,122.0295333000031,54488.92733856 2022-10-07,23:42:58.000,280,11046053,-795,0,1665186177,13063.53764925,122.0295333000031,54488.91336432 2022-10-07,23:42:59.000,280,11046009,-795,0,1665186178,13063.55785818,122.03658243000245,54488.92733856 2022-10-07,23:43:00.000,280,11046042,-795,0,1665186179,13063.65216651999,122.05772982000053,54488.98323552 2022-10-07,23:43:01.000,280,11046033,-795,0,1665186180,13063.65890283,122.05068069000117,54488.9762484 2022-10-07,23:43:02.000,280,11046027,-795,0,1665186181,13063.65216651999,122.05068069000117,54488.9762484 2022-10-07,23:43:03.000,280,11046015,-795,0,1665186182,13063.65216651999,122.03658243000245,54488.92035144001 2022-10-07,23:43:04.000,280,11046049,-795,0,1665186183,13063.665639139996,122.02248417000374,54488.899390080005 2022-10-07,23:43:05.000,280,11046023,-795,0,1665186184,13063.746474859996,122.04363156000181,54488.997209760004 2022-10-07,23:43:06.000,280,11046007,-795,0,1665186185,13063.786892719996,122.03658243000245,54489.02515824 2022-10-07,23:43:07.000,280,11046035,-795,0,1665186186,13063.820574270001,122.05068069000117,54489.06009384001 2022-10-07,23:43:08.000,280,11046018,-795,0,1665186187,13063.827310579996,122.05068069000117,54489.10201656 2022-10-07,23:43:09.000,280,11046020,-795,0,1665186188,13063.921618920001,122.00838590999774,54489.07406808 2022-10-07,23:43:10.000,280,11046047,-795,0,1665186189,13063.914882609992,122.02248417000374,54489.06009384001 2022-10-07,23:43:11.000,280,11046042,-795,0,1665186190,13063.928355229997,122.01543504000438,54489.10900368001 2022-10-07,23:43:12.000,280,11046019,-795,0,1665186191,13063.935091539992,122.05068069000117,54489.067080960005 2022-10-07,23:43:13.000,280,11045996,-795,0,1665186192,13063.955300469992,122.05068069000117,54489.07406808 2022-10-07,23:43:14.000,280,11046017,-795,0,1665186193,13063.988982019997,122.07182807999925,54489.09502944 2022-10-07,23:43:15.000,280,11046040,-795,0,1665186194,13064.056345119992,122.05772982000053,54489.164900640004 2022-10-07,23:43:16.000,280,11046018,-795,0,1665186195,13064.116971909993,122.03658243000245,54489.19284912 2022-10-07,23:43:17.000,280,11046038,-795,0,1665186196,13064.110235599997,122.01543504000438,54489.19284912 2022-10-07,23:43:18.000,280,11046013,-795,0,1665186197,13063.982245710002,121.97314026000095,54489.10201656 2022-10-07,23:43:19.000,280,11046028,-795,0,1665186198,13064.002454640002,121.96609113000159,54489.14393928 2022-10-07,23:43:20.000,280,11046032,-795,0,1665186199,13064.076554049992,121.96609113000159,54489.2207976 2022-10-07,23:43:21.000,280,11046048,-795,0,1665186200,13064.096762979992,121.97314026000095,54489.22778472001 2022-10-07,23:43:22.000,280,11046026,-795,0,1665186201,13064.123708220002,122.00133677999838,54489.26970744 2022-10-07,23:43:23.000,280,11046033,-795,0,1665186202,13064.164126080002,121.9801893900003,54489.24175896 2022-10-07,23:43:24.000,280,11046015,-795,0,1665186203,13064.116971909993,121.9801893900003,54489.14393928 2022-10-07,23:43:25.000,280,11045971,-795,0,1665186204,13064.130444529997,121.97314026000095,54489.19284912 2022-10-07,23:43:26.000,280,11046012,-795,0,1665186205,13064.143917150002,121.9801893900003,54489.17188776 2022-10-07,23:43:27.000,280,11045984,-795,0,1665186206,13064.150653459998,122.00838590999774,54489.27669456001 2022-10-07,23:43:28.000,280,11046030,-795,0,1665186207,13064.116971909993,122.05068069000117,54489.14393928 2022-10-07,23:43:29.000,280,11046007,-795,0,1665186208,13064.116971909993,122.02248417000374,54489.12996504001 2022-10-07,23:43:30.000,280,11046018,-795,0,1665186209,13064.170862389998,122.00133677999838,54489.27669456001 2022-10-07,23:43:31.000,280,11046052,-795,0,1665186210,13064.204543940003,121.97314026000095,54489.19983624 2022-10-07,23:43:32.000,280,11046004,-795,0,1665186211,13064.224752869988,122.01543504000438,54489.32560440001 2022-10-07,23:43:33.000,280,11045977,-795,0,1665186212,13064.191071319998,122.01543504000438,54489.25573320001 2022-10-07,23:43:34.000,280,11045995,-795,0,1665186213,13064.191071319998,122.0295333000031,54489.27669456001 2022-10-07,23:43:35.000,280,11045974,-795,0,1665186214,13064.204543940003,122.04363156000181,54489.332591520004 2022-10-07,23:43:36.000,280,11046020,-795,0,1665186215,13064.258434419993,122.01543504000438,54489.31163016 2022-10-07,23:43:37.000,280,11046007,-795,0,1665186216,13064.184335010003,122.0295333000031,54489.32560440001 2022-10-07,23:43:38.000,280,11046010,-795,0,1665186217,13064.177598699993,122.04363156000181,54489.19284912 2022-10-07,23:43:39.000,280,11046049,-795,0,1665186218,13064.204543940003,122.02248417000374,54489.36752712 2022-10-07,23:43:40.000,280,11045986,-795,0,1665186219,13064.278643349993,122.04363156000181,54489.353552880006 2022-10-07,23:43:41.000,280,11046043,-795,0,1665186220,13064.244961799988,122.06477894999989,54489.451372560005 2022-10-07,23:43:42.000,280,11046024,-795,0,1665186221,13064.292115969998,122.07887720999861,54489.48630816 2022-10-07,23:43:43.000,280,11046060,-795,0,1665186222,13064.258434419993,122.07887720999861,54489.451372560005 2022-10-07,23:43:44.000,280,11046038,-795,0,1665186223,13064.265170729988,122.06477894999989,54489.38848848 2022-10-07,23:43:45.000,280,11046036,-795,0,1665186224,13064.278643349993,122.06477894999989,54489.59810208 2022-10-07,23:43:46.000,280,11046006,-795,0,1665186225,13064.285379659988,122.06477894999989,54489.56316648001 2022-10-07,23:43:47.000,280,11045992,-795,0,1665186226,13064.244961799988,122.07887720999861,54489.52823088 2022-10-07,23:43:48.000,280,11045975,-795,0,1665186227,13064.305588589988,122.07887720999861,54489.66098616001 2022-10-07,23:43:49.000,280,11045995,-795,0,1665186228,13064.184335010003,122.07182807999925,54489.54220512001 2022-10-07,23:43:50.000,280,11046044,-795,0,1665186229,13064.258434419993,122.05772982000053,54489.55617936 2022-10-07,23:43:51.000,280,11046038,-795,0,1665186230,13064.231489179998,122.07887720999861,54489.640024800006 2022-10-07,23:43:52.000,280,11046046,-795,0,1665186231,13064.244961799988,122.04363156000181,54489.64701192 2022-10-07,23:43:53.000,280,11046028,-795,0,1665186232,13064.218016559993,122.07182807999925,54489.66098616001 2022-10-07,23:43:54.000,280,11045994,-795,0,1665186233,13064.143917150002,122.07887720999861,54489.55617936 2022-10-07,23:43:55.000,280,11046030,-795,0,1665186234,13064.197807629993,122.05772982000053,54489.619063440005 2022-10-07,23:43:56.000,280,11046072,-795,0,1665186235,13064.130444529997,122.03658243000245,54489.47932104 2022-10-07,23:43:57.000,280,11045984,-795,0,1665186236,13064.157389769993,122.06477894999989,54489.69592176 2022-10-07,23:43:58.000,280,11046005,-795,0,1665186237,13064.157389769993,122.07182807999925,54489.65399904 2022-10-07,23:43:59.000,280,11046007,-795,0,1665186238,13064.076554049992,122.05068069000117,54489.59111496001 2022-10-07,23:44:00.000,280,11046039,-795,0,1665186239,13064.103499290002,122.05068069000117,54489.57714072 2022-10-07,23:44:01.000,280,11046038,-795,0,1665186240,13064.076554049992,122.07182807999925,54489.6749604 2022-10-07,23:44:02.000,280,11046008,-795,0,1665186241,13064.096762979992,122.05068069000117,54489.70290888 2022-10-07,23:44:03.000,280,11046013,-795,0,1665186242,13064.069817739997,122.02248417000374,54489.688934640006 2022-10-07,23:44:04.000,280,11046029,-795,0,1665186243,13064.056345119992,122.0295333000031,54489.6749604 2022-10-07,23:44:05.000,280,11045987,-795,0,1665186244,13064.029399879997,122.0295333000031,54489.70989600001 2022-10-07,23:44:06.000,280,11046026,-795,0,1665186245,13064.009190949997,122.0929754700046,54489.6050892 2022-10-07,23:44:07.000,280,11045999,-795,0,1665186246,13063.988982019997,122.05772982000053,54489.619063440005 2022-10-07,23:44:08.000,280,11046019,-795,0,1665186247,13063.948564159997,122.07887720999861,54489.55617936 2022-10-07,23:44:09.000,280,11046006,-795,0,1665186248,13063.968773089997,122.05772982000053,54489.54919224 2022-10-07,23:44:10.000,280,11045989,-795,0,1665186249,13063.995718329992,122.04363156000181,54489.640024800006 2022-10-07,23:44:11.000,280,11046038,-795,0,1665186250,13063.995718329992,122.04363156000181,54489.73085736001 2022-10-07,23:44:12.000,280,11046001,-795,0,1665186251,13063.968773089997,122.05068069000117,54489.68194752001 2022-10-07,23:44:13.000,280,11046046,-795,0,1665186252,13064.002454640002,122.05772982000053,54489.70989600001 2022-10-07,23:44:14.000,280,11046008,-795,0,1665186253,13063.975509399992,122.07887720999861,54489.535218 2022-10-07,23:44:15.000,280,11046049,-795,0,1665186254,13063.962036780002,122.07887720999861,54489.64701192 2022-10-07,23:44:16.000,280,11046064,-795,0,1665186255,13063.975509399992,122.10707373000332,54489.72387024 2022-10-07,23:44:17.000,280,11046002,-795,0,1665186256,13063.968773089997,122.08592633999797,54489.6749604 2022-10-07,23:44:18.000,280,11046020,-795,0,1665186257,13063.935091539992,122.08592633999797,54489.61207632001 2022-10-07,23:44:19.000,280,11046018,-795,0,1665186258,13063.982245710002,122.0929754700046,54489.70989600001 2022-10-07,23:44:20.000,280,11045997,-795,0,1665186259,13063.995718329992,122.0929754700046,54489.75181872 2022-10-07,23:44:21.000,280,11046008,-795,0,1665186260,13063.935091539992,122.11412286000268,54489.70989600001 2022-10-07,23:44:22.000,280,11045963,-795,0,1665186261,13064.009190949997,122.07887720999861,54489.65399904 2022-10-07,23:44:23.000,280,11045981,-795,0,1665186262,13064.096762979992,122.05068069000117,54489.84963840001 2022-10-07,23:44:24.000,280,11046023,-795,0,1665186263,13064.103499290002,122.1282211200014,54489.86361264 2022-10-07,23:44:25.000,280,11046003,-795,0,1665186264,13064.063081430002,122.10002460000396,54489.76579296 2022-10-07,23:44:26.000,280,11046019,-795,0,1665186265,13064.110235599997,122.13527025000076,54489.76579296 2022-10-07,23:44:27.000,280,11046011,-795,0,1665186266,13064.116971909993,122.11412286000268,54489.84963840001 2022-10-07,23:44:28.000,280,11046029,-795,0,1665186267,13064.150653459998,122.14231938000012,54489.93348384 2022-10-07,23:44:29.000,280,11046030,-795,0,1665186268,13064.197807629993,122.10707373000332,54489.94745808001 2022-10-07,23:44:30.000,280,11046012,-795,0,1665186269,13064.191071319998,122.14231938000012,54489.87758688001 2022-10-07,23:44:31.000,280,11046050,-795,0,1665186270,13064.197807629993,122.1282211200014,54489.905535360005 2022-10-07,23:44:32.000,280,11046019,-795,0,1665186271,13064.224752869988,122.18461416000355,54489.87758688001 2022-10-07,23:44:33.000,280,11046067,-795,0,1665186272,13064.244961799988,122.1634667699982,54489.82168992 2022-10-07,23:44:34.000,280,11046070,-795,0,1665186273,13064.224752869988,122.18461416000355,54489.89156112 2022-10-07,23:44:35.000,280,11046041,-795,0,1665186274,13064.251698109998,122.17756503000419,54489.91252248 2022-10-07,23:44:36.000,280,11045989,-795,0,1665186275,13064.312324899998,122.15641763999884,54489.87758688001 2022-10-07,23:44:37.000,280,11045999,-795,0,1665186276,13064.319061209993,122.17756503000419,54489.91252248 2022-10-07,23:44:38.000,280,11046023,-795,0,1665186277,13064.265170729988,122.21281068000098,54489.77278008 2022-10-07,23:44:39.000,280,11046005,-795,0,1665186278,13064.319061209993,122.24100719999842,54489.835664160004 2022-10-07,23:44:40.000,280,11046002,-795,0,1665186279,13064.332533829998,122.24805632999778,54489.82867704001 2022-10-07,23:44:41.000,280,11046048,-795,0,1665186280,13064.352742759998,122.25510546000442,54489.954445200005 2022-10-07,23:44:42.000,280,11046003,-795,0,1665186281,13064.366215379989,122.26215459000377,54489.92649672001 2022-10-07,23:44:43.000,280,11046005,-795,0,1665186282,13064.366215379989,122.31149849999929,54489.905535360005 2022-10-07,23:44:44.000,280,11045998,-795,0,1665186283,13064.406633239989,122.325596759998,54489.94745808001 2022-10-07,23:44:45.000,280,11046029,-795,0,1665186284,13064.447051099989,122.325596759998,54489.97540656001 2022-10-07,23:44:46.000,280,11046005,-795,0,1665186285,13064.386424309989,122.35379328000272,54489.91252248 2022-10-07,23:44:47.000,280,11045985,-795,0,1665186286,13064.359479069994,122.36084241000208,54489.835664160004 2022-10-07,23:44:48.000,280,11046041,-795,0,1665186287,13064.366215379989,122.3749406700008,54489.82168992 2022-10-07,23:44:49.000,280,11046032,-795,0,1665186288,13064.393160619999,122.3749406700008,54489.89156112 2022-10-07,23:44:50.000,280,11046017,-795,0,1665186289,13064.399896929994,122.43133371000295,54489.86361264 2022-10-07,23:44:51.000,280,11046034,-795,0,1665186290,13064.433578479999,122.41018632000487,54489.93348384 2022-10-07,23:44:52.000,280,11046038,-795,0,1665186291,13064.413369549999,122.43133371000295,54489.96841944001 2022-10-07,23:44:53.000,280,11046000,-795,0,1665186292,13064.399896929994,122.45953023000038,54489.87758688001 2022-10-07,23:44:54.000,280,11045985,-795,0,1665186293,13064.399896929994,122.46657935999974,54489.93348384 2022-10-07,23:44:55.000,280,11046023,-795,0,1665186294,13064.440314789994,122.4383828400023,54489.97540656001 2022-10-07,23:44:56.000,280,11046002,-795,0,1665186295,13064.366215379989,122.49477588000445,54489.84265128 2022-10-07,23:44:57.000,280,11046000,-795,0,1665186296,13064.298852279993,122.45248110000102,54489.737844480005 2022-10-07,23:44:58.000,280,11046012,-795,0,1665186297,13064.420105859994,122.48067761999846,54489.86361264 2022-10-07,23:44:59.000,280,11046017,-795,0,1665186298,13064.440314789994,122.46657935999974,54490.03130352 2022-10-07,23:45:00.000,280,11045991,-795,0,1665186299,13064.413369549999,122.51592327000253,54490.01732928001 2022-10-07,23:45:01.000,280,11045977,-795,0,1665186300,13064.433578479999,122.50887414000317,54489.97540656001 2022-10-07,23:45:02.000,280,11045964,-795,0,1665186301,13064.386424309989,122.53707066000061,54489.99636792001 2022-10-07,23:45:03.000,280,11046024,-795,0,1665186302,13064.399896929994,122.52297240000189,54490.04527776001 2022-10-07,23:45:04.000,280,11045996,-795,0,1665186303,13064.366215379989,122.55116891999933,54489.9893808 2022-10-07,23:45:05.000,280,11046008,-795,0,1665186304,13064.372951689998,122.49477588000445,54490.11514896001 2022-10-07,23:45:06.000,280,11046027,-795,0,1665186305,13064.447051099989,122.53002153000125,54490.14309744001 2022-10-07,23:45:07.000,280,11046022,-795,0,1665186306,13064.433578479999,122.51592327000253,54490.09418760001 2022-10-07,23:45:08.000,280,11046036,-795,0,1665186307,13064.393160619999,122.52297240000189,54490.122136080005 2022-10-07,23:45:09.000,280,11045954,-795,0,1665186308,13064.386424309989,122.46657935999974,54490.024316400006 2022-10-07,23:45:10.000,280,11046044,-795,0,1665186309,13064.366215379989,122.48067761999846,54490.14309744001 2022-10-07,23:45:11.000,280,11046008,-795,0,1665186310,13064.366215379989,122.48067761999846,54490.16405880001 2022-10-07,23:45:12.000,280,11046052,-795,0,1665186311,13064.379687999994,122.46657935999974,54490.21296864001 2022-10-07,23:45:13.000,280,11046053,-795,0,1665186312,13064.312324899998,122.48067761999846,54490.04527776001 2022-10-07,23:45:14.000,280,11046022,-795,0,1665186313,13064.339270139993,122.50182501000381,54490.122136080005 2022-10-07,23:45:15.000,280,11046038,-795,0,1665186314,13064.372951689998,122.46657935999974,54490.18502016001 2022-10-07,23:45:16.000,280,11046021,-795,0,1665186315,13064.339270139993,122.50182501000381,54490.13611032001 2022-10-07,23:45:17.000,280,11046048,-795,0,1665186316,13064.352742759998,122.46657935999974,54490.16405880001 2022-10-07,23:45:18.000,280,11046051,-795,0,1665186317,13064.298852279993,122.50182501000381,54490.073226240005 2022-10-07,23:45:19.000,280,11046001,-795,0,1665186318,13064.312324899998,122.49477588000445,54490.10117472 2022-10-07,23:45:20.000,280,11045975,-795,0,1665186319,13064.332533829998,122.53707066000061,54490.11514896001 2022-10-07,23:45:21.000,280,11046040,-795,0,1665186320,13064.305588589988,122.48772674999782,54490.14309744001 2022-10-07,23:45:22.000,280,11046020,-795,0,1665186321,13064.312324899998,122.53002153000125,54490.122136080005 2022-10-07,23:45:23.000,280,11046004,-795,0,1665186322,13064.352742759998,122.53707066000061,54490.15008456 2022-10-07,23:45:24.000,280,11046014,-795,0,1665186323,13064.346006449989,122.53002153000125,54490.16405880001 2022-10-07,23:45:25.000,280,11045998,-795,0,1665186324,13064.319061209993,122.52297240000189,54490.08021336 2022-10-07,23:45:26.000,280,11046020,-795,0,1665186325,13064.312324899998,122.50887414000317,54490.06623912001 2022-10-07,23:45:27.000,280,11046022,-795,0,1665186326,13064.352742759998,122.55821804999869,54490.04527776001 2022-10-07,23:45:28.000,280,11046045,-795,0,1665186327,13064.312324899998,122.55821804999869,54490.03130352 2022-10-07,23:45:29.000,280,11046056,-795,0,1665186328,13064.346006449989,122.53707066000061,54489.954445200005 2022-10-07,23:45:30.000,280,11046052,-795,0,1665186329,13064.372951689998,122.55821804999869,54490.04527776001 2022-10-07,23:45:31.000,280,11046043,-795,0,1665186330,13064.386424309989,122.53002153000125,54490.1291232 2022-10-07,23:45:32.000,280,11045993,-795,0,1665186331,13064.372951689998,122.56526717999805,54490.192007280006 2022-10-07,23:45:33.000,280,11046025,-795,0,1665186332,13064.372951689998,122.50182501000381,54490.06623912001 2022-10-07,23:45:34.000,280,11046080,-795,0,1665186333,13064.346006449989,122.51592327000253,54490.073226240005 2022-10-07,23:45:35.000,280,11046045,-795,0,1665186334,13064.386424309989,122.50182501000381,54490.08021336 2022-10-07,23:45:36.000,280,11046040,-795,0,1665186335,13064.359479069994,122.50182501000381,54490.03130352 2022-10-07,23:45:37.000,280,11046020,-795,0,1665186336,13064.420105859994,122.49477588000445,54490.08720048 2022-10-07,23:45:38.000,280,11046002,-795,0,1665186337,13064.440314789994,122.52297240000189,54490.122136080005 2022-10-07,23:45:39.000,280,11046027,-795,0,1665186338,13064.460523719994,122.48772674999782,54490.06623912001 2022-10-07,23:45:40.000,280,11046023,-795,0,1665186339,13064.433578479999,122.52297240000189,54490.122136080005 2022-10-07,23:45:41.000,280,11046035,-795,0,1665186340,13064.413369549999,122.48067761999846,54490.17803304 2022-10-07,23:45:42.000,280,11045985,-795,0,1665186341,13064.399896929994,122.50182501000381,54490.14309744001 2022-10-07,23:45:43.000,280,11046005,-795,0,1665186342,13064.406633239989,122.48772674999782,54490.06623912001 2022-10-07,23:45:44.000,280,11046011,-795,0,1665186343,13064.433578479999,122.51592327000253,54490.03829064 2022-10-07,23:45:45.000,280,11046049,-795,0,1665186344,13064.514414199999,122.50887414000317,54490.15707168 2022-10-07,23:45:46.000,280,11046036,-795,0,1665186345,13064.52788681999,122.53002153000125,54490.1989944 2022-10-07,23:45:47.000,280,11046050,-795,0,1665186346,13064.494205269999,122.52297240000189,54490.192007280006 2022-10-07,23:45:48.000,280,11046067,-795,0,1665186347,13064.55483206,122.50887414000317,54490.15008456 2022-10-07,23:45:49.000,280,11046013,-795,0,1665186348,13064.60872253999,122.50887414000317,54490.192007280006 2022-10-07,23:45:50.000,280,11046029,-795,0,1665186349,13064.601986229995,122.46657935999974,54490.059252 2022-10-07,23:45:51.000,280,11046036,-795,0,1665186350,13064.662613019995,122.45953023000038,54490.05226488 2022-10-07,23:45:52.000,280,11046022,-795,0,1665186351,13064.682821949995,122.41018632000487,54490.059252 2022-10-07,23:45:53.000,280,11046043,-795,0,1665186352,13064.67608564,122.35379328000272,54489.92649672001 2022-10-07,23:45:54.000,280,11046037,-795,0,1665186353,13064.61545885,122.31854762999865,54489.87758688001 2022-10-07,23:45:55.000,280,11046053,-795,0,1665186354,13064.61545885,122.31854762999865,54490.003355040004 2022-10-07,23:45:56.000,280,11046012,-795,0,1665186355,13064.61545885,122.38198980000016,54490.01732928001 2022-10-07,23:45:57.000,280,11046010,-795,0,1665186356,13064.622195159995,122.40313718999823,54489.99636792001 2022-10-07,23:45:58.000,280,11046009,-795,0,1665186357,13064.56830467999,122.48067761999846,54489.96841944001 2022-10-07,23:45:59.000,280,11046033,-795,0,1665186358,13064.622195159995,122.45953023000038,54490.01034216 2022-10-07,23:46:00.000,280,11046016,-795,0,1665186359,13064.66934932999,122.45953023000038,54490.059252 2022-10-07,23:46:01.000,280,11046036,-795,0,1665186360,13064.75018504999,122.45953023000038,54490.06623912001 2022-10-07,23:46:02.000,280,11046055,-795,0,1665186361,13064.83102076999,122.43133371000295,54490.10117472 2022-10-07,23:46:03.000,280,11046028,-795,0,1665186362,13064.824284459995,122.40313718999823,54490.03829064 2022-10-07,23:46:04.000,280,11046050,-795,0,1665186363,13064.79733922,122.36084241000208,54490.003355040004 2022-10-07,23:46:05.000,280,11045989,-795,0,1665186364,13064.77039397999,122.36084241000208,54490.13611032001 2022-10-07,23:46:06.000,280,11046089,-795,0,1665186365,13064.70976718999,122.44543197000166,54490.073226240005 2022-10-07,23:46:07.000,280,11046035,-795,0,1665186366,13064.763657669995,122.45248110000102,54490.10816184 2022-10-07,23:46:08.000,280,11046014,-795,0,1665186367,13064.77039397999,122.45248110000102,54489.9893808 2022-10-07,23:46:09.000,280,11046018,-795,0,1665186368,13064.743448739995,122.48772674999782,54489.96841944001 2022-10-07,23:46:10.000,280,11046053,-795,0,1665186369,13064.75018504999,122.4736284899991,54490.09418760001 2022-10-07,23:46:11.000,280,11046043,-795,0,1665186370,13064.81081183999,122.46657935999974,54490.122136080005 2022-10-07,23:46:12.000,280,11046043,-795,0,1665186371,13064.844493389995,122.4736284899991,54490.16405880001 2022-10-07,23:46:13.000,280,11046036,-795,0,1665186372,13064.864702319996,122.41723545000423,54490.10117472 2022-10-07,23:46:14.000,280,11046030,-795,0,1665186373,13064.77713029,122.43133371000295,54490.03829064 2022-10-07,23:46:15.000,280,11045992,-795,0,1665186374,13064.804075529995,122.40313718999823,54490.08720048 2022-10-07,23:46:16.000,280,11046010,-795,0,1665186375,13064.79060290999,122.45248110000102,54490.09418760001 2022-10-07,23:46:17.000,280,11046002,-795,0,1665186376,13064.79060290999,122.45248110000102,54490.13611032001 2022-10-07,23:46:18.000,280,11046003,-795,0,1665186377,13064.79060290999,122.46657935999974,54490.08021336 2022-10-07,23:46:19.000,280,11046078,-795,0,1665186378,13064.79733922,122.43133371000295,54490.11514896001 2022-10-07,23:46:20.000,280,11046048,-795,0,1665186379,13064.81754815,122.4383828400023,54490.23393000001 2022-10-07,23:46:21.000,280,11046004,-795,0,1665186380,13064.81081183999,122.42428458000359,54490.17803304 2022-10-07,23:46:22.000,280,11046000,-795,0,1665186381,13064.75018504999,122.42428458000359,54490.11514896001 2022-10-07,23:46:23.000,280,11046041,-795,0,1665186382,13064.703030879995,122.48067761999846,54490.10117472 2022-10-07,23:46:24.000,280,11046027,-795,0,1665186383,13064.66934932999,122.45953023000038,54490.10816184 2022-10-07,23:46:25.000,280,11046027,-795,0,1665186384,13064.642404089995,122.45248110000102,54490.1989944 2022-10-07,23:46:26.000,280,11046038,-795,0,1665186385,13064.68955825999,122.49477588000445,54490.31078832001 2022-10-07,23:46:27.000,280,11046047,-795,0,1665186386,13064.703030879995,122.48772674999782,54490.34572392 2022-10-07,23:46:28.000,280,11046033,-795,0,1665186387,13064.682821949995,122.48772674999782,54490.34572392 2022-10-07,23:46:29.000,280,11046049,-795,0,1665186388,13064.622195159995,122.50182501000381,54490.21296864001 2022-10-07,23:46:30.000,280,11046031,-795,0,1665186389,13064.622195159995,122.45953023000038,54490.25489136 2022-10-07,23:46:31.000,280,11046077,-795,0,1665186390,13064.56830467999,122.49477588000445,54490.240917120005 2022-10-07,23:46:32.000,280,11046057,-795,0,1665186391,13064.56830467999,122.51592327000253,54490.29681408 2022-10-07,23:46:33.000,280,11046036,-795,0,1665186392,13064.541359439994,122.48067761999846,54490.24790424 2022-10-07,23:46:34.000,280,11046075,-795,0,1665186393,13064.521150509994,122.48067761999846,54490.21995576 2022-10-07,23:46:35.000,280,11046051,-795,0,1665186394,13064.561568369994,122.48772674999782,54490.28283984001 2022-10-07,23:46:36.000,280,11046070,-795,0,1665186395,13064.54809574999,122.48772674999782,54490.32476256 2022-10-07,23:46:37.000,280,11046032,-795,0,1665186396,13064.541359439994,122.48772674999782,54490.21296864001 2022-10-07,23:46:38.000,280,11046038,-795,0,1665186397,13064.514414199999,122.42428458000359,54490.24790424 2022-10-07,23:46:39.000,280,11046034,-795,0,1665186398,13064.46726002999,122.45953023000038,54490.059252 2022-10-07,23:46:40.000,280,11046042,-795,0,1665186399,13064.460523719994,122.48067761999846,54490.122136080005 2022-10-07,23:46:41.000,280,11046003,-795,0,1665186400,13064.460523719994,122.4383828400023,54490.15707168 2022-10-07,23:46:42.000,280,11045995,-795,0,1665186401,13064.453787409999,122.4736284899991,54490.24790424 2022-10-07,23:46:43.000,280,11046022,-795,0,1665186402,13064.447051099989,122.48067761999846,54490.11514896001 2022-10-07,23:46:44.000,280,11046023,-795,0,1665186403,13064.393160619999,122.4736284899991,54490.073226240005 2022-10-07,23:46:45.000,280,11045997,-795,0,1665186404,13064.440314789994,122.54411978999997,54490.09418760001 2022-10-07,23:46:46.000,280,11046052,-795,0,1665186405,13064.500941579994,122.53707066000061,54489.9893808 2022-10-07,23:46:47.000,280,11046062,-795,0,1665186406,13064.60872253999,122.4736284899991,54490.024316400006 2022-10-07,23:46:48.000,280,11046037,-795,0,1665186407,13064.541359439994,122.3749406700008,54489.99636792001 2022-10-07,23:46:49.000,280,11046025,-795,0,1665186408,13064.500941579994,122.31149849999929,54489.97540656001 2022-10-07,23:46:50.000,280,11045997,-795,0,1665186409,13064.473996339999,122.30444936999993,54490.08720048 2022-10-07,23:46:51.000,280,11046014,-795,0,1665186410,13064.52788681999,122.28330198000185,54490.06623912001 2022-10-07,23:46:52.000,280,11046030,-795,0,1665186411,13064.440314789994,122.31149849999929,54489.89854824001 2022-10-07,23:46:53.000,280,11046003,-795,0,1665186412,13064.500941579994,122.26920372000313,54489.954445200005 2022-10-07,23:46:54.000,280,11045975,-795,0,1665186413,13064.480732649994,122.26215459000377,54489.98239368 2022-10-07,23:46:55.000,280,11046053,-795,0,1665186414,13064.473996339999,122.24100719999842,54489.96143232 2022-10-07,23:46:56.000,280,11046002,-795,0,1665186415,13064.433578479999,122.2269089399997,54489.9893808 2022-10-07,23:46:57.000,280,11046028,-795,0,1665186416,13064.379687999994,122.24100719999842,54489.91252248 2022-10-07,23:46:58.000,280,11046007,-795,0,1665186417,13064.420105859994,122.23395806999906,54489.96841944001 2022-10-07,23:46:59.000,280,11046010,-795,0,1665186418,13064.413369549999,122.24100719999842,54489.954445200005 2022-10-07,23:47:00.000,280,11046027,-795,0,1665186419,13064.413369549999,122.21281068000098,54489.9893808 2022-10-07,23:47:01.000,280,11046044,-795,0,1665186420,13064.447051099989,122.19871242000227,54490.05226488 2022-10-07,23:47:02.000,280,11046013,-795,0,1665186421,13064.48746895999,122.13527025000076,54490.06623912001 2022-10-07,23:47:03.000,280,11046034,-795,0,1665186422,13064.453787409999,122.14936850999948,54490.08021336 2022-10-07,23:47:04.000,280,11046025,-795,0,1665186423,13064.420105859994,122.14231938000012,54490.01732928001 2022-10-07,23:47:05.000,280,11046042,-795,0,1665186424,13064.433578479999,122.11412286000268,54489.96841944001 2022-10-07,23:47:06.000,280,11046027,-795,0,1665186425,13064.46726002999,122.10002460000396,54490.13611032001 2022-10-07,23:47:07.000,280,11046076,-795,0,1665186426,13064.534623129999,122.10002460000396,54490.18502016001 2022-10-07,23:47:08.000,280,11045990,-795,0,1665186427,13064.57504099,122.03658243000245,54490.192007280006 2022-10-07,23:47:09.000,280,11046013,-795,0,1665186428,13064.50767788999,122.07182807999925,54490.024316400006 2022-10-07,23:47:10.000,280,11046040,-795,0,1665186429,13064.55483206,122.05068069000117,54490.01732928001 2022-10-07,23:47:11.000,280,11046070,-795,0,1665186430,13064.561568369994,122.03658243000245,54490.05226488 2022-10-07,23:47:12.000,280,11046039,-795,0,1665186431,13064.55483206,122.05772982000053,54490.073226240005 2022-10-07,23:47:13.000,280,11046045,-795,0,1665186432,13064.55483206,122.07182807999925,54490.03829064 2022-10-07,23:47:14.000,280,11046024,-795,0,1665186433,13064.55483206,122.07887720999861,54490.05226488 2022-10-07,23:47:15.000,280,11046071,-795,0,1665186434,13064.60872253999,122.0929754700046,54490.10816184 2022-10-07,23:47:16.000,280,11046034,-795,0,1665186435,13064.60872253999,122.08592633999797,54490.08720048 2022-10-07,23:47:17.000,280,11045976,-795,0,1665186436,13064.63566778,122.10707373000332,54490.13611032001 2022-10-07,23:47:18.000,280,11046051,-795,0,1665186437,13064.60872253999,122.12117199000204,54490.03829064 2022-10-07,23:47:19.000,280,11046012,-795,0,1665186438,13064.62893146999,122.13527025000076,54490.09418760001 2022-10-07,23:47:20.000,280,11046048,-795,0,1665186439,13064.62893146999,122.14231938000012,54490.15707168 2022-10-07,23:47:21.000,280,11046055,-795,0,1665186440,13064.65587671,122.14231938000012,54490.15008456 2022-10-07,23:47:22.000,280,11046051,-795,0,1665186441,13064.64914039999,122.14231938000012,54490.171045920004 2022-10-07,23:47:23.000,280,11046037,-795,0,1665186442,13064.58851360999,122.1634667699982,54490.08720048 2022-10-07,23:47:24.000,280,11046023,-795,0,1665186443,13064.59524992,122.15641763999884,54490.073226240005 2022-10-07,23:47:25.000,280,11045986,-795,0,1665186444,13064.58851360999,122.11412286000268,54490.1989944 2022-10-07,23:47:26.000,280,11046052,-795,0,1665186445,13064.500941579994,122.13527025000076,54490.171045920004 2022-10-07,23:47:27.000,280,11046089,-795,0,1665186446,13064.440314789994,122.10002460000396,54490.122136080005 2022-10-07,23:47:28.000,280,11046034,-795,0,1665186447,13064.319061209993,122.07182807999925,54489.954445200005 2022-10-07,23:47:29.000,280,11046074,-795,0,1665186448,13064.305588589988,122.06477894999989,54490.03829064 2022-10-07,23:47:30.000,280,11045996,-795,0,1665186449,13064.251698109998,122.02248417000374,54490.04527776001 2022-10-07,23:47:31.000,280,11046043,-795,0,1665186450,13064.292115969998,121.96609113000159,54490.11514896001 2022-10-07,23:47:32.000,280,11046079,-795,0,1665186451,13064.231489179998,121.90264896000008,54490.1291232 2022-10-07,23:47:33.000,280,11046047,-795,0,1665186452,13064.157389769993,121.85330505000456,54490.003355040004 2022-10-07,23:47:34.000,280,11045976,-795,0,1665186453,13064.130444529997,121.82510852999985,54490.08021336 2022-10-07,23:47:35.000,280,11046030,-795,0,1665186454,13064.096762979992,121.74756809999963,54490.09418760001 2022-10-07,23:47:36.000,280,11046013,-795,0,1665186455,13064.090026669997,121.69822419000411,54490.04527776001 2022-10-07,23:47:37.000,280,11046037,-795,0,1665186456,13064.002454640002,121.65592941000068,54489.96143232 2022-10-07,23:47:38.000,280,11045985,-795,0,1665186457,13064.022663570002,121.59248723999917,54490.003355040004 2022-10-07,23:47:39.000,280,11046047,-795,0,1665186458,13064.076554049992,121.51494680999895,54490.10117472 2022-10-07,23:47:40.000,280,11046033,-795,0,1665186459,13064.096762979992,121.47970116000215,54490.10117472 2022-10-07,23:47:41.000,280,11046036,-795,0,1665186460,13064.083290360002,121.43035724999936,54490.059252 2022-10-07,23:47:42.000,280,11046000,-795,0,1665186461,13064.049608809997,121.3880624700032,54490.01732928001 2022-10-07,23:47:43.000,280,11046001,-795,0,1665186462,13064.056345119992,121.31052204000298,54489.97540656001 2022-10-07,23:47:44.000,280,11046043,-795,0,1665186463,13064.110235599997,121.25412900000083,54490.003355040004 2022-10-07,23:47:45.000,280,11046033,-795,0,1665186464,13064.123708220002,121.26822725999955,54490.03829064 2022-10-07,23:47:46.000,280,11046037,-795,0,1665186465,13064.184335010003,121.25412900000083,54490.09418760001 2022-10-07,23:47:47.000,280,11046023,-795,0,1665186466,13064.170862389998,121.20478508999804,54490.059252 2022-10-07,23:47:48.000,280,11046060,-795,0,1665186467,13064.285379659988,121.21888335000403,54490.14309744001 2022-10-07,23:47:49.000,280,11045971,-795,0,1665186468,13064.339270139993,121.23298161000275,54490.11514896001 2022-10-07,23:47:50.000,280,11046038,-795,0,1665186469,13064.352742759998,121.25412900000083,54490.03829064 2022-10-07,23:47:51.000,280,11046064,-795,0,1665186470,13064.413369549999,121.24707987000147,54490.03829064 2022-10-07,23:47:52.000,280,11046054,-795,0,1665186471,13064.460523719994,121.25412900000083,54490.08720048 2022-10-07,23:47:53.000,280,11046027,-795,0,1665186472,13064.46726002999,121.27527638999891,54490.03130352 2022-10-07,23:47:54.000,280,11046060,-795,0,1665186473,13064.581777299994,121.29642378000426,54490.03130352 2022-10-07,23:47:55.000,280,11046055,-795,0,1665186474,13064.63566778,121.29642378000426,54490.09418760001 2022-10-07,23:47:56.000,280,11046079,-795,0,1665186475,13064.69629457,121.33166943000106,54490.15008456 2022-10-07,23:47:57.000,280,11046014,-795,0,1665186476,13064.763657669995,121.36691507999785,54490.10816184 2022-10-07,23:47:58.000,280,11046075,-795,0,1665186477,13064.77713029,121.41625899000064,54489.9893808 2022-10-07,23:47:59.000,280,11046026,-795,0,1665186478,13064.79733922,121.42330812,54490.08021336 2022-10-07,23:48:00.000,280,11046020,-795,0,1665186479,13064.81754815,121.41625899000064,54489.94745808001 2022-10-07,23:48:01.000,280,11046035,-795,0,1665186480,13064.83775708,121.43035724999936,54489.9893808 2022-10-07,23:48:02.000,280,11046051,-795,0,1665186481,13064.972483279991,121.47970116000215,54490.14309744001 2022-10-07,23:48:03.000,280,11046057,-795,0,1665186482,13065.039846380001,121.44445550999808,54490.14309744001 2022-10-07,23:48:04.000,280,11046036,-795,0,1665186483,13065.053318999991,121.44445550999808,54490.14309744001 2022-10-07,23:48:05.000,280,11046021,-795,0,1665186484,13065.113945789992,121.47265203000279,54490.14309744001 2022-10-07,23:48:06.000,280,11046021,-795,0,1665186485,13065.120682100001,121.50789767999959,54490.059252 2022-10-07,23:48:07.000,280,11045994,-795,0,1665186486,13065.214990439992,121.50084855000023,54490.06623912001 2022-10-07,23:48:08.000,280,11046079,-795,0,1665186487,13065.316035089993,121.5219959399983,54490.15707168 2022-10-07,23:48:09.000,280,11046048,-795,0,1665186488,13065.403607120003,121.52904506999766,54490.17803304 2022-10-07,23:48:10.000,280,11046023,-795,0,1665186489,13065.423816050003,121.62773289000324,54490.15707168 2022-10-07,23:48:11.000,280,11046034,-795,0,1665186490,13065.545069629989,121.59953636999853,54490.20598152 2022-10-07,23:48:12.000,280,11046012,-795,0,1665186491,13065.558542249993,121.61363463000453,54490.21995576 2022-10-07,23:48:13.000,280,11045999,-795,0,1665186492,13065.572014869998,121.64183115000196,54490.15008456 2022-10-07,23:48:14.000,280,11046000,-795,0,1665186493,13065.598960109994,121.67707679999876,54490.13611032001 2022-10-07,23:48:15.000,280,11046051,-795,0,1665186494,13065.679795829994,121.69117506000475,54490.192007280006 2022-10-07,23:48:16.000,280,11046047,-795,0,1665186495,13065.740422619994,121.72642071000155,54490.24790424 2022-10-07,23:48:17.000,280,11046058,-795,0,1665186496,13065.720213689994,121.74756809999963,54490.1989944 2022-10-07,23:48:18.000,280,11046029,-795,0,1665186497,13065.76736785999,121.75461722999898,54490.21995576 2022-10-07,23:48:19.000,280,11046007,-795,0,1665186498,13065.85493989,121.78986288000306,54490.31777544 2022-10-07,23:48:20.000,280,11046071,-795,0,1665186499,13065.84820357999,121.77576462000434,54490.338736800004 2022-10-07,23:48:21.000,280,11045975,-795,0,1665186500,13065.942511919995,121.77576462000434,54490.35271104001 2022-10-07,23:48:22.000,280,11046054,-795,0,1665186501,13065.942511919995,121.81101027000113,54490.29681408 2022-10-07,23:48:23.000,280,11046045,-795,0,1665186502,13065.94924822999,121.80396114000177,54490.33174968001 2022-10-07,23:48:24.000,280,11046042,-795,0,1665186503,13065.97619347,121.79691201000242,54490.34572392 2022-10-07,23:48:25.000,280,11046057,-795,0,1665186504,13066.00987501999,121.77576462000434,54490.39463376 2022-10-07,23:48:26.000,280,11046041,-795,0,1665186505,13066.07050180999,121.77576462000434,54490.43655648 2022-10-07,23:48:27.000,280,11046052,-795,0,1665186506,13066.09744705,121.73346984000091,54490.52040192001 2022-10-07,23:48:28.000,280,11046037,-795,0,1665186507,13066.151337529991,121.71937158000219,54490.52040192001 2022-10-07,23:48:29.000,280,11045989,-795,0,1665186508,13066.218700630001,121.69822419000411,54490.53437616 2022-10-07,23:48:30.000,280,11046056,-795,0,1665186509,13066.238909560001,121.68412592999812,54490.576298880005 2022-10-07,23:48:31.000,280,11046050,-795,0,1665186510,13066.252382179991,121.72642071000155,54490.61123448 2022-10-07,23:48:32.000,280,11046038,-795,0,1665186511,13066.306272659996,121.71232245000283,54490.63219584 2022-10-07,23:48:33.000,280,11046040,-795,0,1665186512,13066.299536350001,121.72642071000155,54490.59027312 2022-10-07,23:48:34.000,280,11046030,-795,0,1665186513,13066.319745280001,121.72642071000155,54490.61822160001 2022-10-07,23:48:35.000,280,11046046,-795,0,1665186514,13066.407317309997,121.69117506000475,54490.68809280001 2022-10-07,23:48:36.000,280,11046052,-795,0,1665186515,13066.434262549992,121.70527332000347,54490.757964 2022-10-07,23:48:37.000,280,11046006,-795,0,1665186516,13066.434262549992,121.69822419000411,54490.695079920006 2022-10-07,23:48:38.000,280,11046041,-795,0,1665186517,13066.373635759992,121.70527332000347,54490.60424736 2022-10-07,23:48:39.000,280,11046005,-795,0,1665186518,13066.407317309997,121.69117506000475,54490.60424736 2022-10-07,23:48:40.000,280,11045995,-795,0,1665186519,13066.353426829992,121.71937158000219,54490.54835040001 2022-10-07,23:48:41.000,280,11046048,-795,0,1665186520,13066.454471479992,121.71937158000219,54490.75097688 2022-10-07,23:48:42.000,280,11046050,-795,0,1665186521,13066.440998860002,121.67707679999876,54490.80687384001 2022-10-07,23:48:43.000,280,11046025,-795,0,1665186522,13066.414053619992,121.69117506000475,54490.79988672 2022-10-07,23:48:44.000,280,11046047,-795,0,1665186523,13066.407317309997,121.62773289000324,54490.78591248001 2022-10-07,23:48:45.000,280,11045957,-795,0,1665186524,13066.360163140002,121.59953636999853,54490.88373216001 2022-10-07,23:48:46.000,280,11046075,-795,0,1665186525,13066.346690519997,121.57838898000045,54490.89071928 2022-10-07,23:48:47.000,280,11046067,-795,0,1665186526,13066.380372070002,121.50789767999959,54490.911680640005 2022-10-07,23:48:48.000,280,11046065,-795,0,1665186527,13066.326481589997,121.46560290000343,54490.85578368001 2022-10-07,23:48:49.000,280,11046070,-795,0,1665186528,13066.306272659996,121.40920986000128,54490.83482232001 2022-10-07,23:48:50.000,280,11046028,-795,0,1665186529,13066.400581000002,121.33166943000106,54490.93962912 2022-10-07,23:48:51.000,280,11046053,-795,0,1665186530,13066.292800039992,121.2893746500049,54491.030461680006 2022-10-07,23:48:52.000,280,11046033,-795,0,1665186531,13066.306272659996,121.26117813000019,54490.98853896 2022-10-07,23:48:53.000,280,11046003,-795,0,1665186532,13066.259118490001,121.20478508999804,54490.90469352001 2022-10-07,23:48:54.000,280,11045969,-795,0,1665186533,13066.279327420001,121.18363769999996,54490.911680640005 2022-10-07,23:48:55.000,280,11046043,-795,0,1665186534,13066.286063729996,121.15544118000253,54490.99552608 2022-10-07,23:48:56.000,280,11046061,-795,0,1665186535,13066.346690519997,121.1131463999991,54490.9675776 2022-10-07,23:48:57.000,280,11046073,-795,0,1665186536,13066.286063729996,121.12019552999845,54490.92565488 2022-10-07,23:48:58.000,280,11046051,-795,0,1665186537,13066.346690519997,121.15544118000253,54490.8977064 2022-10-07,23:48:59.000,280,11046048,-795,0,1665186538,13066.380372070002,121.09904814000038,54490.99552608 2022-10-07,23:49:00.000,280,11046041,-795,0,1665186539,13066.454471479992,121.14134292000381,54491.05841016 2022-10-07,23:49:01.000,280,11046051,-795,0,1665186540,13066.440998860002,121.13429379000445,54490.98155184001 2022-10-07,23:49:02.000,280,11046041,-795,0,1665186541,13066.461207790002,121.19773595999868,54490.94661624 2022-10-07,23:49:03.000,280,11046024,-795,0,1665186542,13066.467944099997,121.1765885700006,54490.9675776 2022-10-07,23:49:04.000,280,11046044,-795,0,1665186543,13066.447735169997,121.20478508999804,54490.92565488 2022-10-07,23:49:05.000,280,11046021,-795,0,1665186544,13066.427526239997,121.23298161000275,54490.92565488 2022-10-07,23:49:06.000,280,11046005,-795,0,1665186545,13066.515098269992,121.21888335000403,54491.00251320001 2022-10-07,23:49:07.000,280,11046052,-795,0,1665186546,13066.515098269992,121.20478508999804,54491.18417832 2022-10-07,23:49:08.000,280,11046073,-795,0,1665186547,13066.501625650002,121.19773595999868,54491.16321696 2022-10-07,23:49:09.000,280,11046011,-795,0,1665186548,13066.440998860002,121.2259324800034,54491.10732 2022-10-07,23:49:10.000,280,11046052,-795,0,1665186549,13066.380372070002,121.26117813000019,54491.12129424001 2022-10-07,23:49:11.000,280,11046026,-795,0,1665186550,13066.434262549992,121.2259324800034,54491.19116544001 2022-10-07,23:49:12.000,280,11046029,-795,0,1665186551,13066.420789930002,121.23298161000275,54491.15622984 2022-10-07,23:49:13.000,280,11046064,-795,0,1665186552,13066.353426829992,121.1765885700006,54491.10732 2022-10-07,23:49:14.000,280,11046065,-795,0,1665186553,13066.353426829992,121.12724465999781,54491.08635864 2022-10-07,23:49:15.000,280,11046058,-795,0,1665186554,13066.414053619992,121.04970423000486,54491.13526848 2022-10-07,23:49:16.000,280,11046039,-795,0,1665186555,13066.481416720002,121.02150771000015,54491.12129424001 2022-10-07,23:49:17.000,280,11046026,-795,0,1665186556,13066.555516129993,120.99331119000271,54491.12129424001 2022-10-07,23:49:18.000,280,11046038,-795,0,1665186557,13066.670033399998,121.06380249000358,54491.01648744 2022-10-07,23:49:19.000,280,11046062,-795,0,1665186558,13066.568988749998,121.20478508999804,54491.030461680006 2022-10-07,23:49:20.000,280,11046042,-795,0,1665186559,13066.535307199993,121.33871856000042,54490.94661624 2022-10-07,23:49:21.000,280,11046040,-795,0,1665186560,13066.427526239997,121.30347291000362,54491.10033288001 2022-10-07,23:49:22.000,280,11046064,-795,0,1665186561,13066.474680409992,121.34576768999978,54491.10732 2022-10-07,23:49:23.000,280,11046036,-795,0,1665186562,13066.461207790002,121.27527638999891,54491.11430712 2022-10-07,23:49:24.000,280,11046028,-795,0,1665186563,13066.474680409992,121.27527638999891,54491.08635864 2022-10-07,23:49:25.000,280,11046019,-795,0,1665186564,13066.488153029997,121.26822725999955,54491.15622984 2022-10-07,23:49:26.000,280,11046057,-795,0,1665186565,13066.508361959997,121.27527638999891,54491.12129424001 2022-10-07,23:49:27.000,280,11046086,-795,0,1665186566,13066.562252440002,121.24707987000147,54491.17020408001 2022-10-07,23:49:28.000,280,11046075,-795,0,1665186567,13066.555516129993,121.24003074000211,54491.08635864 2022-10-07,23:49:29.000,280,11046064,-795,0,1665186568,13066.535307199993,121.28232551999827,54491.09334576 2022-10-07,23:49:30.000,280,11046009,-795,0,1665186569,13066.616142919993,121.25412900000083,54491.21911392001 2022-10-07,23:49:31.000,280,11046069,-795,0,1665186570,13066.629615539998,121.26822725999955,54491.24007528001 2022-10-07,23:49:32.000,280,11046059,-795,0,1665186571,13066.663297089988,121.16953944000124,54491.21911392001 2022-10-07,23:49:33.000,280,11046033,-795,0,1665186572,13066.622879230003,121.16249031000189,54491.14924272001 2022-10-07,23:49:34.000,280,11046001,-795,0,1665186573,13066.670033399998,121.20478508999804,54491.079371520005 2022-10-07,23:49:35.000,280,11046010,-795,0,1665186574,13066.696978639993,121.16249031000189,54491.079371520005 2022-10-07,23:49:36.000,280,11046011,-795,0,1665186575,13066.771078049998,121.19068682999932,54491.10033288001 2022-10-07,23:49:37.000,280,11046040,-795,0,1665186576,13066.791286979998,121.16953944000124,54491.0374488 2022-10-07,23:49:38.000,280,11046033,-795,0,1665186577,13066.845177459989,121.16953944000124,54491.06539728 2022-10-07,23:49:39.000,280,11046028,-795,0,1665186578,13066.979903659994,121.18363769999996,54491.17020408001 2022-10-07,23:49:40.000,280,11046044,-795,0,1665186579,13067.08768461999,121.24707987000147,54491.19116544001 2022-10-07,23:49:41.000,280,11046010,-795,0,1665186580,13067.09442093,121.27527638999891,54491.09334576 2022-10-07,23:49:42.000,280,11046037,-795,0,1665186581,13067.24935605999,121.3598659499985,54491.08635864 2022-10-07,23:49:43.000,280,11046007,-795,0,1665186582,13067.363873329996,121.43035724999936,54491.10033288001 2022-10-07,23:49:44.000,280,11046035,-795,0,1665186583,13067.505335839996,121.47970116000215,54491.06539728 2022-10-07,23:49:45.000,280,11046045,-795,0,1665186584,13067.619853110002,121.50084855000023,54491.14924272001 2022-10-07,23:49:46.000,280,11046048,-795,0,1665186585,13067.801733480002,121.59248723999917,54491.19116544001 2022-10-07,23:49:47.000,280,11046041,-795,0,1665186586,13067.882569199988,121.55724159000238,54491.247062400005 2022-10-07,23:49:48.000,280,11046024,-795,0,1665186587,13067.997086469994,121.65592941000068,54491.23308816 2022-10-07,23:49:49.000,280,11046033,-795,0,1665186588,13068.131812669999,121.62773289000324,54491.37283056 2022-10-07,23:49:50.000,280,11046079,-795,0,1665186589,13068.20591207999,121.64183115000196,54491.37981768 2022-10-07,23:49:51.000,280,11046044,-795,0,1665186590,13068.340638279995,121.6347820200026,54491.43571464001 2022-10-07,23:49:52.000,280,11046038,-795,0,1665186591,13068.40800137999,121.55724159000238,54491.40776616001 2022-10-07,23:49:53.000,280,11046028,-795,0,1665186592,13068.461891859995,121.50789767999959,54491.49859872 2022-10-07,23:49:54.000,280,11046091,-795,0,1665186593,13068.48883709999,121.46560290000343,54491.533534320006 2022-10-07,23:49:55.000,280,11046057,-795,0,1665186594,13068.603354369996,121.37396421000449,54491.54052144 2022-10-07,23:49:56.000,280,11046043,-795,0,1665186595,13068.630299609991,121.31757117000234,54491.61737976 2022-10-07,23:49:57.000,280,11046035,-795,0,1665186596,13068.657244850001,121.2893746500049,54491.631354000005 2022-10-07,23:49:58.000,280,11046058,-795,0,1665186597,13068.630299609991,121.24003074000211,54491.54052144 2022-10-07,23:49:59.000,280,11046068,-795,0,1665186598,13068.643772229996,121.18363769999996,54491.582444160005 2022-10-07,23:50:00.000,280,11046052,-795,0,1665186599,13068.690926399991,121.15544118000253,54491.463663120005 2022-10-07,23:50:01.000,280,11046071,-795,0,1665186600,13068.832388909992,121.12019552999845,54491.631354000005 2022-10-07,23:50:02.000,280,11046075,-795,0,1665186601,13068.893015699992,121.12019552999845,54491.67327672001 2022-10-07,23:50:03.000,280,11046087,-795,0,1665186602,13068.899752010002,121.14839205000317,54491.61039264 2022-10-07,23:50:04.000,280,11046017,-795,0,1665186603,13069.074896069993,121.12019552999845,54491.69423808001 2022-10-07,23:50:05.000,280,11046047,-795,0,1665186604,13069.189413339998,121.15544118000253,54491.806032 2022-10-07,23:50:06.000,280,11046031,-795,0,1665186605,13069.229831199998,121.19773595999868,54491.750135040005 2022-10-07,23:50:07.000,280,11046058,-795,0,1665186606,13069.303930609989,121.23298161000275,54491.84096760001 2022-10-07,23:50:08.000,280,11046024,-795,0,1665186607,13069.351084779999,121.2893746500049,54491.76410928 2022-10-07,23:50:09.000,280,11046033,-795,0,1665186608,13069.438656809994,121.31052204000298,54491.79205776001 2022-10-07,23:50:10.000,280,11046065,-795,0,1665186609,13069.458865739995,121.33166943000106,54491.86192896001 2022-10-07,23:50:11.000,280,11046022,-795,0,1665186610,13069.57338301,121.3246203000017,54491.91083880001 2022-10-07,23:50:12.000,280,11046011,-795,0,1665186611,13069.519492529995,121.37396421000449,54491.9457744 2022-10-07,23:50:13.000,280,11046030,-795,0,1665186612,13069.49254729,121.35281681999913,54491.9457744 2022-10-07,23:50:14.000,280,11046028,-795,0,1665186613,13069.46560204999,121.37396421000449,54491.917825920005 2022-10-07,23:50:15.000,280,11046081,-795,0,1665186614,13069.418447879994,121.30347291000362,54491.93878728001 2022-10-07,23:50:16.000,280,11046047,-795,0,1665186615,13069.351084779999,121.35281681999913,54491.98071000001 2022-10-07,23:50:17.000,280,11046025,-795,0,1665186616,13069.297194299994,121.27527638999891,54491.9457744 2022-10-07,23:50:18.000,280,11046043,-795,0,1665186617,13069.276985369994,121.24003074000211,54491.98071000001 2022-10-07,23:50:19.000,280,11046043,-795,0,1665186618,13069.216358579994,121.23298161000275,54492.14141376 2022-10-07,23:50:20.000,280,11046011,-795,0,1665186619,13069.196149649993,121.16953944000124,54492.10647816001 2022-10-07,23:50:21.000,280,11046054,-795,0,1665186620,13069.155731789993,121.15544118000253,54492.09250392 2022-10-07,23:50:22.000,280,11046071,-795,0,1665186621,13069.034478209993,121.1131463999991,54492.07154256 2022-10-07,23:50:23.000,280,11046027,-795,0,1665186622,13069.047950829998,121.07085162000294,54492.015645600004 2022-10-07,23:50:24.000,280,11046048,-795,0,1665186623,13069.000796660002,121.02150771000015,54491.966735760005 2022-10-07,23:50:25.000,280,11046054,-795,0,1665186624,13069.027741899998,121.00740945000143,54492.015645600004 2022-10-07,23:50:26.000,280,11046005,-795,0,1665186625,13068.967115109997,120.979212930004,54492.0505812 2022-10-07,23:50:27.000,280,11046061,-795,0,1665186626,13068.973851419993,120.965114669998,54492.0505812 2022-10-07,23:50:28.000,280,11046082,-795,0,1665186627,13068.960378800002,120.99331119000271,54492.00865848001 2022-10-07,23:50:29.000,280,11046059,-795,0,1665186628,13068.940169870002,120.95101640999928,54492.16237512 2022-10-07,23:50:30.000,280,11046050,-795,0,1665186629,13068.926697249997,120.95101640999928,54492.07154256 2022-10-07,23:50:31.000,280,11046057,-795,0,1665186630,13068.893015699992,120.979212930004,54492.14840088001 2022-10-07,23:50:32.000,280,11046025,-795,0,1665186631,13068.899752010002,121.02855683999951,54492.15538800001 2022-10-07,23:50:33.000,280,11046052,-795,0,1665186632,13068.825652599997,121.00740945000143,54492.11346528 2022-10-07,23:50:34.000,280,11046034,-795,0,1665186633,13068.771762119992,121.0779007500023,54492.17634936001 2022-10-07,23:50:35.000,280,11046072,-795,0,1665186634,13068.791971049992,121.09199901000102,54492.24622056001 2022-10-07,23:50:36.000,280,11046095,-795,0,1665186635,13068.744816879997,121.12724465999781,54492.34404024001 2022-10-07,23:50:37.000,280,11046061,-795,0,1665186636,13068.690926399991,121.10609726999974,54492.34404024001 2022-10-07,23:50:38.000,280,11046023,-795,0,1665186637,13068.589881749991,121.19068682999932,54492.23224632 2022-10-07,23:50:39.000,280,11046067,-795,0,1665186638,13068.522518649996,121.21183422000468,54492.21827208 2022-10-07,23:50:40.000,280,11046021,-795,0,1665186639,13068.50904602999,121.24707987000147,54492.26718192 2022-10-07,23:50:41.000,280,11046088,-795,0,1665186640,13068.482100789995,121.25412900000083,54492.36500160001 2022-10-07,23:50:42.000,280,11046087,-795,0,1665186641,13068.381056139995,121.31052204000298,54492.33705312 2022-10-07,23:50:43.000,280,11046062,-795,0,1665186642,13068.38779244999,121.29642378000426,54492.330066 2022-10-07,23:50:44.000,280,11046087,-795,0,1665186643,13068.33390197,121.29642378000426,54492.302117520005 2022-10-07,23:50:45.000,280,11046027,-795,0,1665186644,13068.30695672999,121.26822725999955,54492.40692432 2022-10-07,23:50:46.000,280,11046105,-795,0,1665186645,13068.259802559995,121.29642378000426,54492.36500160001 2022-10-07,23:50:47.000,280,11046068,-795,0,1665186646,13068.111603739999,121.24003074000211,54492.351027360004 2022-10-07,23:50:48.000,280,11046042,-795,0,1665186647,13068.071185879999,121.23298161000275,54492.24622056001 2022-10-07,23:50:49.000,280,11046075,-795,0,1665186648,13068.017295399994,121.20478508999804,54492.24622056001 2022-10-07,23:50:50.000,280,11046070,-795,0,1665186649,13068.010559089998,121.19068682999932,54492.351027360004 2022-10-07,23:50:51.000,280,11046074,-795,0,1665186650,13067.990350159998,121.14134292000381,54492.40692432 2022-10-07,23:50:52.000,280,11046097,-795,0,1665186651,13067.949932299998,121.12019552999845,54492.38596296 2022-10-07,23:50:53.000,280,11046056,-795,0,1665186652,13067.896041819993,121.02150771000015,54492.31609176001 2022-10-07,23:50:54.000,280,11046071,-795,0,1665186653,13067.821942410003,121.02855683999951,54492.21128496 2022-10-07,23:50:55.000,280,11046034,-795,0,1665186654,13067.821942410003,120.965114669998,54492.14840088001 2022-10-07,23:50:56.000,280,11046089,-795,0,1665186655,13067.727634069997,120.95806553999864,54492.11346528 2022-10-07,23:50:57.000,280,11046067,-795,0,1665186656,13067.707425139997,120.85937772000034,54492.134426640005 2022-10-07,23:50:58.000,280,11046065,-795,0,1665186657,13067.700688830002,120.88052510999842,54492.09250392 2022-10-07,23:50:59.000,280,11046049,-795,0,1665186658,13067.714161449992,120.81708294000418,54492.07852968001 2022-10-07,23:51:00.000,280,11046046,-795,0,1665186659,13067.734370379992,120.78888641999947,54492.09250392 2022-10-07,23:51:01.000,280,11046048,-795,0,1665186660,13067.707425139997,120.73954251000396,54492.09949104 2022-10-07,23:51:02.000,280,11046050,-795,0,1665186661,13067.687216209997,120.75364077000268,54491.93180016 2022-10-07,23:51:03.000,280,11046003,-795,0,1665186662,13067.734370379992,120.69724773000053,54491.88987744001 2022-10-07,23:51:04.000,280,11046047,-795,0,1665186663,13067.687216209997,120.67610034000245,54491.72218656001 2022-10-07,23:51:05.000,280,11046046,-795,0,1665186664,13067.815206099993,120.61265817000094,54491.81301912001 2022-10-07,23:51:06.000,280,11046036,-795,0,1665186665,13067.835415029993,120.61265817000094,54491.75712216 2022-10-07,23:51:07.000,280,11046023,-795,0,1665186666,13067.889305509998,120.51397035000264,54491.72917368 2022-10-07,23:51:08.000,280,11046061,-795,0,1665186667,13067.936459679993,120.4716755699992,54491.680263840004 2022-10-07,23:51:09.000,280,11046056,-795,0,1665186668,13068.024031709989,120.44347905000177,54491.631354000005 2022-10-07,23:51:10.000,280,11046051,-795,0,1665186669,13068.158757909994,120.46462643999985,54491.70821232 2022-10-07,23:51:11.000,280,11046068,-795,0,1665186670,13068.152021599999,120.47872469999857,54491.65930248 2022-10-07,23:51:12.000,280,11046037,-795,0,1665186671,13068.30695672999,120.49282296000456,54491.917825920005 2022-10-07,23:51:13.000,280,11046075,-795,0,1665186672,13068.3541109,120.49282296000456,54491.89686456 2022-10-07,23:51:14.000,280,11046009,-795,0,1665186673,13068.441682929995,120.49987209000392,54491.917825920005 2022-10-07,23:51:15.000,280,11046036,-795,0,1665186674,13068.542727579996,120.50692122000328,54491.98769712001 2022-10-07,23:51:16.000,280,11046051,-555,0,1665186675,13068.569672819991,120.48577382999792,54492.00167136 2022-10-07,23:51:17.000,280,11046037,-795,0,1665186676,13068.657244850001,120.49282296000456,54492.07154256 2022-10-07,23:51:18.000,280,11046068,-795,0,1665186677,13068.657244850001,120.49282296000456,54491.90385168 2022-10-07,23:51:19.000,280,11046047,-795,0,1665186678,13068.758289500001,120.49987209000392,54492.036606960006 2022-10-07,23:51:20.000,280,11046023,-795,0,1665186679,13068.839125220002,120.52806861000136,54492.05756832001 2022-10-07,23:51:21.000,280,11046075,-795,0,1665186680,13068.872806769992,120.521019480002,54491.98071000001 2022-10-07,23:51:22.000,280,11046048,-795,0,1665186681,13068.960378800002,120.56331425999815,54492.09949104 2022-10-07,23:51:23.000,280,11046052,-795,0,1665186682,13069.027741899998,120.55626512999879,54492.10647816001 2022-10-07,23:51:24.000,280,11046044,-795,0,1665186683,13069.041214520003,120.51397035000264,54492.07852968001 2022-10-07,23:51:25.000,280,11046078,-795,0,1665186684,13069.074896069993,120.57036339000479,54492.134426640005 2022-10-07,23:51:26.000,280,11046063,-795,0,1665186685,13069.095104999993,120.54921599999943,54492.11346528 2022-10-07,23:51:27.000,280,11046083,-795,0,1665186686,13069.142259169988,120.51397035000264,54492.15538800001 2022-10-07,23:51:28.000,280,11046018,-795,0,1665186687,13069.182677029989,120.52806861000136,54492.09250392 2022-10-07,23:51:29.000,280,11046039,-795,0,1665186688,13069.223094889989,120.54216687000007,54492.06455544 2022-10-07,23:51:30.000,280,11046071,-795,0,1665186689,13069.276985369994,120.521019480002,54492.183336480004 2022-10-07,23:51:31.000,280,11046068,-795,0,1665186690,13069.32413953999,120.53511774000071,54492.253207680005 2022-10-07,23:51:32.000,280,11046061,-795,0,1665186691,13069.371293709999,120.49282296000456,54492.253207680005 2022-10-07,23:51:33.000,280,11046077,-795,0,1665186692,13069.38476632999,120.49282296000456,54492.10647816001 2022-10-07,23:51:34.000,280,11046062,-795,0,1665186693,13069.391502639999,120.45052818000113,54492.15538800001 2022-10-07,23:51:35.000,280,11046024,-795,0,1665186694,13069.378030019994,120.44347905000177,54492.1903236 2022-10-07,23:51:36.000,280,11046049,-795,0,1665186695,13069.297194299994,120.52806861000136,54492.21128496 2022-10-07,23:51:37.000,280,11046039,-795,0,1665186696,13069.270249059999,120.57741252000415,54492.16936224 2022-10-07,23:51:38.000,280,11046058,-795,0,1665186697,13069.263512749989,120.59151078000286,54492.204297840006 2022-10-07,23:51:39.000,280,11046076,-755,0,1665186698,13069.303930609989,120.62675642999966,54492.33705312 2022-10-07,23:51:40.000,280,11046038,-795,0,1665186699,13069.297194299994,120.64085468999838,54492.33705312 2022-10-07,23:51:41.000,280,11046029,-795,0,1665186700,13069.317403229994,120.62675642999966,54492.371988720006 2022-10-07,23:51:42.000,280,11046068,-795,0,1665186701,13069.290457989999,120.64085468999838,54492.36500160001 2022-10-07,23:51:43.000,280,11046060,-795,0,1665186702,13069.276985369994,120.66200208000373,54492.35801448 2022-10-07,23:51:44.000,280,11046070,-795,0,1665186703,13069.236567509994,120.65495295000437,54492.28115616 2022-10-07,23:51:45.000,280,11046018,-795,0,1665186704,13069.283721679989,120.67610034000245,54492.3999372 2022-10-07,23:51:46.000,280,11046051,-795,0,1665186705,13069.263512749989,120.66905121000309,54492.44185992001 2022-10-07,23:51:47.000,280,11046067,-795,0,1665186706,13069.317403229994,120.63380555999902,54492.44884704 2022-10-07,23:51:48.000,280,11046077,-795,0,1665186707,13069.276985369994,120.60560904000158,54492.41391144001 2022-10-07,23:51:49.000,280,11046024,-795,0,1665186708,13069.303930609989,120.64085468999838,54492.539679600006 2022-10-07,23:51:50.000,280,11046067,-795,0,1665186709,13069.310666919999,120.64790381999774,54492.52570536 2022-10-07,23:51:51.000,280,11046056,-795,0,1665186710,13069.283721679989,120.63380555999902,54492.60256368 2022-10-07,23:51:52.000,280,11046054,-795,0,1665186711,13069.276985369994,120.60560904000158,54492.54666672 2022-10-07,23:51:53.000,280,11046072,-795,0,1665186712,13069.290457989999,120.60560904000158,54492.49775688 2022-10-07,23:51:54.000,280,11046037,-795,0,1665186713,13069.243303819989,120.60560904000158,54492.539679600006 2022-10-07,23:51:55.000,280,11046072,-795,0,1665186714,13069.283721679989,120.62675642999966,54492.60256368 2022-10-07,23:51:56.000,280,11046054,-795,0,1665186715,13069.310666919999,120.65495295000437,54492.6444864 2022-10-07,23:51:57.000,280,11046060,-795,0,1665186716,13069.290457989999,120.66200208000373,54492.61653792 2022-10-07,23:51:58.000,280,11046036,-795,0,1665186717,13069.236567509994,120.68314947000181,54492.54666672 2022-10-07,23:51:59.000,280,11046051,-795,0,1665186718,13069.297194299994,120.70429685999989,54492.60256368 2022-10-07,23:52:00.000,280,11046053,-795,0,1665186719,13069.276985369994,120.76068990000203,54492.67243488 2022-10-07,23:52:01.000,280,11046056,-795,0,1665186720,13069.270249059999,120.73954251000396,54492.7143576 2022-10-07,23:52:02.000,280,11046056,-795,0,1665186721,13069.330875849999,120.79593554999883,54492.76326744 2022-10-07,23:52:03.000,280,11046025,-795,0,1665186722,13069.290457989999,120.79593554999883,54492.72833184001 2022-10-07,23:52:04.000,280,11046015,-795,0,1665186723,13069.263512749989,120.81708294000418,54492.756280320005 2022-10-07,23:52:05.000,280,11046033,-795,0,1665186724,13069.209622269998,120.81003381000482,54492.67942200001 2022-10-07,23:52:06.000,280,11046027,-795,0,1665186725,13069.263512749989,120.81003381000482,54492.77724168001 2022-10-07,23:52:07.000,280,11046071,-795,0,1665186726,13069.236567509994,120.78183729000011,54492.82615152001 2022-10-07,23:52:08.000,280,11046045,-795,0,1665186727,13069.216358579994,120.74659164000332,54492.77025456 2022-10-07,23:52:09.000,280,11046045,-795,0,1665186728,13069.169204409998,120.75364077000268,54492.7842288 2022-10-07,23:52:10.000,280,11046021,-795,0,1665186729,13069.250040129999,120.69019860000117,54492.93794544 2022-10-07,23:52:11.000,280,11046061,-795,0,1665186730,13069.236567509994,120.63380555999902,54492.90999696 2022-10-07,23:52:12.000,280,11046078,-795,0,1665186731,13069.229831199998,120.59151078000286,54492.91698408001 2022-10-07,23:52:13.000,280,11046025,-795,0,1665186732,13069.196149649993,120.57741252000415,54492.805190160005 2022-10-07,23:52:14.000,280,11046026,-795,0,1665186733,13069.243303819989,120.54921599999943,54492.854100000004 2022-10-07,23:52:15.000,280,11046018,-795,0,1665186734,13069.236567509994,120.54216687000007,54492.81217728 2022-10-07,23:52:16.000,280,11046074,-795,0,1665186735,13069.303930609989,120.52806861000136,54492.90300984 2022-10-07,23:52:17.000,280,11046069,-795,0,1665186736,13069.297194299994,120.521019480002,54492.88204848 2022-10-07,23:52:18.000,280,11046030,-795,0,1665186737,13069.34434846999,120.51397035000264,54492.86108712 2022-10-07,23:52:19.000,280,11046052,-795,0,1665186738,13069.378030019994,120.60560904000158,54492.86807424001 2022-10-07,23:52:20.000,280,11046058,-795,0,1665186739,13069.40497525999,120.65495295000437,54492.82615152001 2022-10-07,23:52:21.000,280,11046004,-795,0,1665186740,13069.50601990999,120.68314947000181,54492.875061360006 2022-10-07,23:52:22.000,280,11046115,-795,0,1665186741,13069.600328249995,120.77478816000075,54492.90300984 2022-10-07,23:52:23.000,280,11046084,-795,0,1665186742,13069.600328249995,120.77478816000075,54492.91698408001 2022-10-07,23:52:24.000,280,11046070,-795,0,1665186743,13069.56664669999,120.8664268499997,54492.79121592 2022-10-07,23:52:25.000,280,11046028,-795,0,1665186744,13069.559910389995,120.9298690200012,54492.805190160005 2022-10-07,23:52:26.000,280,11046059,-795,0,1665186745,13069.60706455999,121.01445858000079,54492.86807424001 2022-10-07,23:52:27.000,280,11046067,-795,0,1665186746,13069.69463659,121.0779007500023,54492.972881040005 2022-10-07,23:52:28.000,280,11046072,-795,0,1665186747,13069.721581829996,121.03560596999887,54492.96589392001 2022-10-07,23:52:29.000,280,11046021,-795,0,1665186748,13069.721581829996,120.99331119000271,54492.9589068 2022-10-07,23:52:30.000,280,11046075,-795,0,1665186749,13069.73505445,121.00036032000207,54492.95191968 2022-10-07,23:52:31.000,280,11046054,-795,0,1665186750,13069.70810920999,120.965114669998,54493.06371360001 2022-10-07,23:52:32.000,280,11046054,-795,0,1665186751,13069.701372899995,120.9298690200012,54493.14755904 2022-10-07,23:52:33.000,280,11046060,-795,0,1665186752,13069.620537179995,120.88757423999778,54493.10563632 2022-10-07,23:52:34.000,280,11046076,-795,0,1665186753,13069.559910389995,120.84527946000162,54493.15454616001 2022-10-07,23:52:35.000,280,11046080,-795,0,1665186754,13069.559910389995,120.79593554999883,54493.39210824 2022-10-07,23:52:36.000,280,11046051,-795,0,1665186755,13069.52622883999,120.7677390300014,54493.38512112 2022-10-07,23:52:37.000,280,11045923,-795,0,1665186756,13069.53296515,120.72544424999796,54493.4130696 2022-10-07,23:52:38.000,280,11046047,-795,0,1665186757,13069.519492529995,120.68314947000181,54493.42005672001 2022-10-07,23:52:39.000,280,11046032,-795,0,1665186758,13069.418447879994,120.64085468999838,54493.28031432001 2022-10-07,23:52:40.000,280,11046086,-795,0,1665186759,13069.36455739999,120.59855991000222,54493.36415976 2022-10-07,23:52:41.000,280,11046100,-795,0,1665186760,13069.337612159994,120.60560904000158,54493.39210824 2022-10-07,23:52:42.000,280,11046070,-795,0,1665186761,13069.310666919999,120.59855991000222,54493.44800520001 2022-10-07,23:52:43.000,280,11046051,-795,0,1665186762,13069.250040129999,120.64085468999838,54493.46896656001 2022-10-07,23:52:44.000,280,11046073,-795,0,1665186763,13069.236567509994,120.6197073000003,54493.427043840005 2022-10-07,23:52:45.000,280,11046079,-795,0,1665186764,13069.236567509994,120.64790381999774,54493.44101808 2022-10-07,23:52:46.000,280,11046103,-795,0,1665186765,13069.202885959989,120.70429685999989,54493.44101808 2022-10-07,23:52:47.000,280,11046068,-795,0,1665186766,13069.142259169988,120.73954251000396,54493.42005672001 2022-10-07,23:52:48.000,280,11046054,-795,0,1665186767,13069.108577619998,120.80298467999819,54493.38512112 2022-10-07,23:52:49.000,280,11046117,-795,0,1665186768,13069.041214520003,120.8311812000029,54493.308262800005 2022-10-07,23:52:50.000,280,11046111,-795,0,1665186769,13069.021005590002,120.90167250000377,54493.46896656001 2022-10-07,23:52:51.000,280,11046078,-795,0,1665186770,13068.973851419993,120.9298690200012,54493.48992792001 2022-10-07,23:52:52.000,280,11046048,-795,0,1665186771,13068.899752010002,120.90872163000313,54493.4829408 2022-10-07,23:52:53.000,280,11046007,-795,0,1665186772,13068.771762119992,120.97216380000464,54493.38512112 2022-10-07,23:52:54.000,280,11046007,-795,0,1665186773,13068.610090679991,120.99331119000271,54493.39210824 2022-10-07,23:52:55.000,280,11046087,-795,0,1665186774,13068.542727579996,121.00740945000143,54493.42005672001 2022-10-07,23:52:56.000,280,11046051,-795,0,1665186775,13068.44841923999,121.05675336000422,54493.39210824 2022-10-07,23:52:57.000,280,11046075,-795,0,1665186776,13068.24632993999,121.04265509999823,54493.30127568001 2022-10-07,23:52:58.000,280,11046065,-795,0,1665186777,13068.111603739999,121.06380249000358,54493.24537872 2022-10-07,23:52:59.000,280,11046065,-795,0,1665186778,13067.963404919989,121.09199901000102,54493.308262800005 2022-10-07,23:53:00.000,280,11046050,-795,0,1665186779,13067.869096579998,121.04970423000486,54493.28730144 2022-10-07,23:53:01.000,280,11046018,-795,0,1665186780,13067.727634069997,121.09199901000102,54493.30127568001 2022-10-07,23:53:02.000,280,11046057,-795,0,1665186781,13067.572698939992,121.04970423000486,54493.21743024 2022-10-07,23:53:03.000,280,11046069,-795,0,1665186782,13067.505335839996,121.04265509999823,54493.12659768 2022-10-07,23:53:04.000,280,11046069,-795,0,1665186783,13067.451445359991,121.02855683999951,54493.091662080005 2022-10-07,23:53:05.000,280,11046064,-795,0,1665186784,13067.37734595,120.97216380000464,54493.10563632 2022-10-07,23:53:06.000,280,11046057,-795,0,1665186785,13067.121366169995,120.95101640999928,54492.88204848 2022-10-07,23:53:07.000,280,11046036,-795,0,1665186786,13067.101157239995,120.9298690200012,54493.021790880004 2022-10-07,23:53:08.000,280,11046028,-795,0,1665186787,13066.94622210999,121.00740945000143,54493.01480376001 2022-10-07,23:53:09.000,280,11046029,-795,0,1665186788,13066.818232219994,121.14839205000317,54492.93794544 2022-10-07,23:53:10.000,280,11046014,-795,0,1665186789,13066.818232219994,121.21183422000468,54492.95191968 2022-10-07,23:53:11.000,280,11046038,-795,0,1665186790,13066.818232219994,121.26117813000019,54492.98685528001 2022-10-07,23:53:12.000,280,11046053,-795,0,1665186791,13066.804759599989,121.27527638999891,54492.99384240001 2022-10-07,23:53:13.000,280,11046079,-795,0,1665186792,13066.784550669989,121.29642378000426,54492.99384240001 2022-10-07,23:53:14.000,280,11046044,-795,0,1665186793,13066.744132809989,121.31052204000298,54492.93794544 2022-10-07,23:53:15.000,280,11046019,-795,0,1665186794,13066.676769709993,121.31757117000234,54492.972881040005 2022-10-07,23:53:16.000,280,11046044,-795,0,1665186795,13066.737396499993,121.31052204000298,54493.06371360001 2022-10-07,23:53:17.000,280,11046018,-795,0,1665186796,13066.663297089988,121.31052204000298,54493.021790880004 2022-10-07,23:53:18.000,280,11046074,-795,0,1665186797,13066.575725059993,121.31052204000298,54492.97986816 2022-10-07,23:53:19.000,280,11046084,-795,0,1665186798,13066.481416720002,121.31052204000298,54492.875061360006 2022-10-07,23:53:20.000,280,11046107,-795,0,1665186799,13066.440998860002,121.31052204000298,54492.7842288 2022-10-07,23:53:21.000,280,11046066,-795,0,1665186800,13066.387108379997,121.34576768999978,54492.81916440001 2022-10-07,23:53:22.000,280,11046054,-795,0,1665186801,13066.319745280001,121.33166943000106,54492.74929320001 2022-10-07,23:53:23.000,280,11046048,-795,0,1665186802,13066.313008969992,121.35281681999913,54492.66544776 2022-10-07,23:53:24.000,280,11046032,-795,0,1665186803,13066.299536350001,121.31757117000234,54492.65147352001 2022-10-07,23:53:25.000,280,11046045,-795,0,1665186804,13066.225436939996,121.30347291000362,54492.51173112001 2022-10-07,23:53:26.000,280,11046064,-795,0,1665186805,13066.164810149996,121.3880624700032,54492.42788568 2022-10-07,23:53:27.000,280,11046063,-795,0,1665186806,13066.1984917,121.43740637999872,54492.35801448 2022-10-07,23:53:28.000,280,11046097,-795,0,1665186807,13066.326481589997,121.38101334000385,54492.33705312 2022-10-07,23:53:29.000,280,11046104,-795,0,1665186808,13066.393844689992,121.33871856000042,54492.56064096001 2022-10-07,23:53:30.000,280,11046018,-795,0,1665186809,13066.366899449997,121.31757117000234,54492.63051216001 2022-10-07,23:53:31.000,280,11046088,-795,0,1665186810,13066.387108379997,121.33871856000042,54492.65846064001 2022-10-07,23:53:32.000,280,11046071,-795,0,1665186811,13066.407317309997,121.39511160000256,54492.72134472 2022-10-07,23:53:33.000,280,11046012,-795,0,1665186812,13066.434262549992,121.43035724999936,54492.686409120004 2022-10-07,23:53:34.000,280,11046058,-795,0,1665186813,13066.467944099997,121.46560290000343,54492.65846064001 2022-10-07,23:53:35.000,280,11046019,-795,0,1665186814,13066.501625650002,121.50789767999959,54492.72134472 2022-10-07,23:53:36.000,280,11046055,-795,0,1665186815,13066.575725059993,121.59248723999917,54492.77025456 2022-10-07,23:53:37.000,280,11046071,-795,0,1665186816,13066.622879230003,121.6347820200026,54492.77025456 2022-10-07,23:53:38.000,280,11046060,-795,0,1665186817,13066.710451259998,121.69117506000475,54492.72833184001 2022-10-07,23:53:39.000,280,11046060,-795,0,1665186818,13066.723923879988,121.74756809999963,54492.637499280005 2022-10-07,23:53:40.000,280,11046074,-795,0,1665186819,13066.717187569993,121.79691201000242,54492.72134472 2022-10-07,23:53:41.000,280,11046001,-795,0,1665186820,13066.710451259998,121.79691201000242,54492.69339624 2022-10-07,23:53:42.000,280,11046076,-795,0,1665186821,13066.750869119998,121.90969808999944,54492.76326744 2022-10-07,23:53:43.000,280,11046082,-795,0,1665186822,13066.690242329998,121.94494374000351,54492.707370480006 2022-10-07,23:53:44.000,280,11046068,-795,0,1665186823,13066.717187569993,121.95904200000223,54492.707370480006 2022-10-07,23:53:45.000,280,11046060,-795,0,1665186824,13066.696978639993,121.98723851999966,54492.79121592 2022-10-07,23:53:46.000,280,11046067,-795,0,1665186825,13066.703714949988,122.06477894999989,54492.77724168001 2022-10-07,23:53:47.000,280,11046069,-795,0,1665186826,13066.676769709993,122.10002460000396,54492.81916440001 2022-10-07,23:53:48.000,280,11046067,-795,0,1665186827,13066.616142919993,122.1282211200014,54492.77724168001 2022-10-07,23:53:49.000,280,11046054,-795,0,1665186828,13066.589197679998,122.14231938000012,54492.88204848 2022-10-07,23:53:50.000,280,11046049,-795,0,1665186829,13066.582461370002,122.17756503000419,54492.84012576 2022-10-07,23:53:51.000,280,11046097,-795,0,1665186830,13066.501625650002,122.15641763999884,54492.83313864 2022-10-07,23:53:52.000,280,11046072,-795,0,1665186831,13066.481416720002,122.18461416000355,54492.854100000004 2022-10-07,23:53:53.000,280,11046087,-795,0,1665186832,13066.387108379997,122.18461416000355,54492.79121592 2022-10-07,23:53:54.000,280,11046058,-795,0,1665186833,13066.373635759992,122.17051590000483,54492.79820304001 2022-10-07,23:53:55.000,280,11046058,-795,0,1665186834,13066.400581000002,122.15641763999884,54492.90300984 2022-10-07,23:53:56.000,280,11046080,-795,0,1665186835,13066.339954210001,122.15641763999884,54492.86108712 2022-10-07,23:53:57.000,280,11046065,-795,0,1665186836,13066.319745280001,122.1634667699982,54493.021790880004 2022-10-07,23:53:58.000,280,11046092,-795,0,1665186837,13066.252382179991,122.11412286000268,54492.89602272001 2022-10-07,23:53:59.000,280,11046020,-795,0,1665186838,13066.15807384,122.06477894999989,54492.91698408001 2022-10-07,23:54:00.000,280,11046120,-795,0,1665186839,13066.1984917,122.06477894999989,54492.972881040005 2022-10-07,23:54:01.000,280,11046092,-795,0,1665186840,13066.124392289996,122.01543504000438,54493.06371360001 2022-10-07,23:54:02.000,280,11046088,-795,0,1665186841,13066.124392289996,122.02248417000374,54493.05672648 2022-10-07,23:54:03.000,280,11046089,-795,0,1665186842,13066.104183359996,121.98723851999966,54493.08467496001 2022-10-07,23:54:04.000,280,11046076,-795,0,1665186843,13066.043556569995,122.00838590999774,54493.01480376001 2022-10-07,23:54:05.000,280,11046013,-795,0,1665186844,13065.9964024,122.02248417000374,54492.98685528001 2022-10-07,23:54:06.000,280,11046033,-795,0,1665186845,13065.9964024,122.01543504000438,54493.00781664 2022-10-07,23:54:07.000,280,11046082,-795,0,1665186846,13065.942511919995,122.00838590999774,54492.8890356 2022-10-07,23:54:08.000,280,11046072,-795,0,1665186847,13065.88862143999,122.08592633999797,54492.875061360006 2022-10-07,23:54:09.000,280,11046109,-795,0,1665186848,13065.861676199995,122.07182807999925,54493.021790880004 2022-10-07,23:54:10.000,280,11046096,-795,0,1665186849,13065.861676199995,122.15641763999884,54493.028778 2022-10-07,23:54:11.000,280,11046113,-795,0,1665186850,13065.881885129995,122.17756503000419,54493.15454616001 2022-10-07,23:54:12.000,280,11046057,-795,0,1665186851,13065.841467269995,122.26215459000377,54493.20345600001 2022-10-07,23:54:13.000,280,11046003,-795,0,1665186852,13065.740422619994,122.30444936999993,54493.17550752 2022-10-07,23:54:14.000,280,11046061,-795,0,1665186853,13065.646114279989,122.40313718999823,54493.07768784 2022-10-07,23:54:15.000,280,11045992,-795,0,1665186854,13065.531597009998,122.46657935999974,54493.091662080005 2022-10-07,23:54:16.000,280,11046065,-795,0,1665186855,13065.444024979988,122.53707066000061,54493.0986492 2022-10-07,23:54:17.000,280,11046097,-795,0,1665186856,13065.322771400002,122.61461109000084,54493.17550752 2022-10-07,23:54:18.000,280,11046055,-795,0,1665186857,13065.214990439992,122.66395500000363,54493.08467496001 2022-10-07,23:54:19.000,280,11046100,-795,0,1665186858,13065.046582689996,122.67805326000234,54493.10563632 2022-10-07,23:54:20.000,280,11046048,-795,0,1665186859,13064.905120179996,122.74149543000385,54493.14755904 2022-10-07,23:54:21.000,280,11046016,-795,0,1665186860,13064.743448739995,122.76264282000193,54493.0986492 2022-10-07,23:54:22.000,280,11046101,-795,0,1665186861,13064.55483206,122.80493759999808,54493.08467496001 2022-10-07,23:54:23.000,280,11046074,-795,0,1665186862,13064.426842169989,122.80493759999808,54493.06371360001 2022-10-07,23:54:24.000,280,11046080,-795,0,1665186863,13064.197807629993,122.81198673000472,54492.9589068 2022-10-07,23:54:25.000,280,11046062,-795,0,1665186864,13064.015927259992,122.79788846999872,54493.00082952 2022-10-07,23:54:26.000,280,11046090,-795,0,1665186865,13063.834046889991,122.79083933999937,54492.94493256001 2022-10-07,23:54:27.000,280,11046077,-795,0,1665186866,13063.706056999996,122.75559369000257,54492.90999696 2022-10-07,23:54:28.000,280,11046028,-795,0,1665186867,13063.59827604,122.73444630000449,54493.05672648 2022-10-07,23:54:29.000,280,11046043,-795,0,1665186868,13063.45007721999,122.67805326000234,54493.04973936 2022-10-07,23:54:30.000,280,11046063,-795,0,1665186869,13063.35576888,122.71329890999914,54492.95191968 2022-10-07,23:54:31.000,280,11046102,-795,0,1665186870,13063.241251609994,122.67100413000298,54492.93095832 2022-10-07,23:54:32.000,280,11046094,-795,0,1665186871,13063.126734339989,122.64280760999827,54492.89602272001 2022-10-07,23:54:33.000,280,11046049,-795,0,1665186872,13063.045898619988,122.64280760999827,54492.81217728 2022-10-07,23:54:34.000,280,11046069,-795,0,1665186873,13063.032425999998,122.63575847999891,54492.875061360006 2022-10-07,23:54:35.000,280,11046081,-795,0,1665186874,13063.039162309993,122.63575847999891,54492.89602272001 2022-10-07,23:54:36.000,280,11046052,-795,0,1665186875,13062.971799209998,122.67100413000298,54492.8890356 2022-10-07,23:54:37.000,280,11046029,-795,0,1665186876,13062.890963489997,122.69215152000106,54492.84711288001 2022-10-07,23:54:38.000,280,11046095,-795,0,1665186877,13062.850545629997,122.71329890999914,54492.707370480006 2022-10-07,23:54:39.000,280,11046039,-795,0,1665186878,13062.837073009992,122.76969195000129,54492.7842288 2022-10-07,23:54:40.000,280,11046054,-795,0,1665186879,13062.803391460002,122.79788846999872,54492.76326744 2022-10-07,23:54:41.000,280,11046083,-795,0,1665186880,13062.762973600002,122.80493759999808,54492.74929320001 2022-10-07,23:54:42.000,280,11046061,-795,0,1665186881,13062.729292049997,122.86837976999959,54492.74230608 2022-10-07,23:54:43.000,280,11046070,-795,0,1665186882,13062.675401569992,122.9318219400011,54492.69339624 2022-10-07,23:54:44.000,280,11046096,-795,0,1665186883,13062.608038469996,123.00231324000197,54492.60256368 2022-10-07,23:54:45.000,280,11046078,-795,0,1665186884,13062.506993819996,123.0798536700022,54492.56064096001 2022-10-07,23:54:46.000,280,11046059,-795,0,1665186885,13062.48004858,123.12214844999835,54492.58160232001 2022-10-07,23:54:47.000,280,11046069,-795,0,1665186886,13062.43963072,123.15739410000242,54492.62352504 2022-10-07,23:54:48.000,280,11046088,-795,0,1665186887,13062.39247654999,123.22788540000329,54492.56762808 2022-10-07,23:54:49.000,280,11046116,-795,0,1665186888,13062.27795928,123.24903279000137,54492.51173112001 2022-10-07,23:54:50.000,280,11046110,-795,0,1665186889,13062.203859869995,123.32657322000159,54492.45583416 2022-10-07,23:54:51.000,280,11046088,-795,0,1665186890,13062.244277729995,123.36181886999839,54492.588589440005 2022-10-07,23:54:52.000,280,11046109,-795,0,1665186891,13062.19038724999,123.3900153900031,54492.56762808 2022-10-07,23:54:53.000,280,11046057,-795,0,1665186892,13062.028715809989,123.39706452000246,54492.4348728 2022-10-07,23:54:54.000,280,11046074,-795,0,1665186893,13061.995034259999,123.47460495000269,54492.38596296 2022-10-07,23:54:55.000,280,11046108,-795,0,1665186894,13062.015243189999,123.49575234000076,54492.3999372 2022-10-07,23:54:56.000,280,11046074,-795,0,1665186895,13061.981561639994,123.5239488599982,54492.33705312 2022-10-07,23:54:57.000,280,11046088,-795,0,1665186896,13061.920934849994,123.51689972999884,54492.26718192 2022-10-07,23:54:58.000,280,11046072,-795,0,1665186897,13061.900725919993,123.55919451000227,54492.28115616 2022-10-07,23:54:59.000,280,11046099,-795,0,1665186898,13061.914198539998,123.53099799000483,54492.330066 2022-10-07,23:55:00.000,280,11046071,-795,0,1665186899,13061.927671159989,123.55214538000291,54492.38596296 2022-10-07,23:55:01.000,280,11046067,-795,0,1665186900,13061.867044369988,123.58034190000035,54492.30910464 2022-10-07,23:55:02.000,280,11046080,-795,0,1665186901,13061.873780679998,123.62968581000314,54492.16936224 2022-10-07,23:55:03.000,280,11046064,-795,0,1665186902,13061.860308059993,123.65083320000122,54492.12743952001 2022-10-07,23:55:04.000,280,11046085,-795,0,1665186903,13061.860308059993,123.71427537000272,54492.10647816001 2022-10-07,23:55:05.000,280,11046080,-795,0,1665186904,13061.914198539998,123.74952101999952,54492.21827208 2022-10-07,23:55:06.000,280,11046079,-795,0,1665186905,13061.893989609998,123.84115970999846,54492.09949104 2022-10-07,23:55:07.000,280,11046093,-795,0,1665186906,13061.974825329999,123.84820883999782,54492.22525920001 2022-10-07,23:55:08.000,280,11046056,-795,0,1665186907,13061.961352709994,123.93279840000469,54492.14141376 2022-10-07,23:55:09.000,280,11046069,-795,0,1665186908,13061.934407469998,123.9821423100002,54492.015645600004 2022-10-07,23:55:10.000,280,11046090,-795,0,1665186909,13061.968089019989,124.06673186999978,54492.015645600004 2022-10-07,23:55:11.000,280,11046048,-795,0,1665186910,13062.055661049999,124.10197752000386,54492.12743952001 2022-10-07,23:55:12.000,280,11046090,-795,0,1665186911,13061.995034259999,124.18656708000344,54492.036606960006 2022-10-07,23:55:13.000,280,11046090,-795,0,1665186912,13062.008506879989,124.2288618599996,54492.06455544 2022-10-07,23:55:14.000,280,11046096,-795,0,1665186913,13062.062397359994,124.28525490000175,54492.1204524 2022-10-07,23:55:15.000,280,11046068,-795,0,1665186914,13062.035452119999,124.3275496799979,54492.183336480004 2022-10-07,23:55:16.000,280,11046041,-795,0,1665186915,13062.035452119999,124.40509010999813,54492.16237512 2022-10-07,23:55:17.000,280,11046062,-795,0,1665186916,13062.015243189999,124.43328663000284,54492.11346528 2022-10-07,23:55:18.000,280,11046093,-795,0,1665186917,13062.015243189999,124.48967966999771,54492.0505812 2022-10-07,23:55:19.000,280,11046089,-795,0,1665186918,13062.015243189999,124.53197445000114,54492.183336480004 2022-10-07,23:55:20.000,280,11046104,-795,0,1665186919,13061.981561639994,124.60951488000137,54492.183336480004 2022-10-07,23:55:21.000,280,11046107,-795,0,1665186920,13061.941143779994,124.60951488000137,54492.17634936001 2022-10-07,23:55:22.000,280,11046084,-795,0,1665186921,13061.900725919993,124.67295705000288,54492.253207680005 2022-10-07,23:55:23.000,280,11046050,-795,0,1665186922,13061.873780679998,124.64476052999817,54492.14141376 2022-10-07,23:55:24.000,280,11046076,-795,0,1665186923,13061.806417579988,124.72230095999839,54492.1903236 2022-10-07,23:55:25.000,280,11046100,-795,0,1665186924,13061.786208649988,124.70820269999967,54492.204297840006 2022-10-07,23:55:26.000,280,11046088,-795,0,1665186925,13061.671691379997,124.75754661000246,54492.24622056001 2022-10-07,23:55:27.000,280,11046043,-795,0,1665186926,13061.644746140002,124.7504974800031,54492.253207680005 2022-10-07,23:55:28.000,280,11046108,-795,0,1665186927,13061.523492560002,124.73639922000439,54492.204297840006 2022-10-07,23:55:29.000,280,11046072,-795,0,1665186928,13061.483074700001,124.72935008999775,54492.16237512 2022-10-07,23:55:30.000,280,11046069,-795,0,1665186929,13061.395502669991,124.73639922000439,54492.11346528 2022-10-07,23:55:31.000,280,11046072,-795,0,1665186930,13061.388766359996,124.6870553100016,54492.204297840006 2022-10-07,23:55:32.000,280,11046114,-795,0,1665186931,13061.274249089991,124.7504974800031,54492.23224632 2022-10-07,23:55:33.000,280,11046084,-795,0,1665186932,13061.17320443999,124.70820269999967,54492.15538800001 2022-10-07,23:55:34.000,280,11046081,-795,0,1665186933,13061.085632409995,124.70820269999967,54492.15538800001 2022-10-07,23:55:35.000,280,11046067,-795,0,1665186934,13060.91048834999,124.71525182999903,54492.07154256 2022-10-07,23:55:36.000,280,11046093,-795,0,1665186935,13060.843125249994,124.72230095999839,54492.14141376 2022-10-07,23:55:37.000,280,11046096,-795,0,1665186936,13060.795971079999,124.68000618000224,54492.06455544 2022-10-07,23:55:38.000,280,11046093,-795,0,1665186937,13060.694926429998,124.69410444000096,54492.015645600004 2022-10-07,23:55:39.000,280,11046116,-795,0,1665186938,13060.708399049989,124.72935008999775,54492.0505812 2022-10-07,23:55:40.000,280,11046053,-795,0,1665186939,13060.634299639998,124.7504974800031,54492.09949104 2022-10-07,23:55:41.000,280,11046083,-795,0,1665186940,13060.593881779998,124.74344835000375,54491.90385168 2022-10-07,23:55:42.000,280,11046072,-795,0,1665186941,13060.513046059998,124.79279225999926,54491.92481304 2022-10-07,23:55:43.000,280,11046092,-795,0,1665186942,13060.452419269997,124.81393965000461,54491.79205776001 2022-10-07,23:55:44.000,280,11046100,-795,0,1665186943,13060.385056170002,124.84213617000205,54491.74314792001 2022-10-07,23:55:45.000,280,11046084,-795,0,1665186944,13060.364847240002,124.87738181999885,54491.7361608 2022-10-07,23:55:46.000,280,11046103,-795,0,1665186945,13060.398528789992,124.96197137999843,54491.84096760001 2022-10-07,23:55:47.000,280,11046093,-795,0,1665186946,13060.364847240002,124.9972170300025,54491.847954720004 2022-10-07,23:55:48.000,280,11046066,-795,0,1665186947,13060.331165689997,124.9972170300025,54491.83398048 2022-10-07,23:55:49.000,280,11046110,-795,0,1665186948,13060.310956759997,125.01131529000122,54491.76410928 2022-10-07,23:55:50.000,280,11046063,-795,0,1665186949,13060.182966870001,125.05361007000465,54491.64532824001 2022-10-07,23:55:51.000,280,11046063,-795,0,1665186950,13060.176230559991,125.13819963000424,54491.61039264 2022-10-07,23:55:52.000,280,11046030,-795,0,1665186951,13060.05497697999,125.18049441000039,54491.55449568001 2022-10-07,23:55:53.000,280,11046066,-795,0,1665186952,13059.92025078,125.13819963000424,54491.54052144 2022-10-07,23:55:54.000,280,11046063,-795,0,1665186953,13059.83941506,125.11705223999888,54491.56846992 2022-10-07,23:55:55.000,280,11046069,-795,0,1665186954,13059.90004185,125.08180659000209,54491.71519944 2022-10-07,23:55:56.000,280,11046050,-795,0,1665186955,13059.83267874999,125.06065920000401,54491.72218656001 2022-10-07,23:55:57.000,280,11046053,-795,0,1665186956,13059.81246981999,125.0324626799993,54491.74314792001 2022-10-07,23:55:58.000,280,11046059,-795,0,1665186957,13059.69795255,125.04656093999802,54491.61039264 2022-10-07,23:55:59.000,280,11046064,-795,0,1665186958,13059.67774362,125.06770833000337,54491.55449568001 2022-10-07,23:56:00.000,280,11046095,-795,0,1665186959,13059.65079837999,125.08885572000145,54491.65231536001 2022-10-07,23:56:01.000,280,11046075,-795,0,1665186960,13059.590171589989,125.12410136999824,54491.72917368 2022-10-07,23:56:02.000,280,11046044,-795,0,1665186961,13059.65079837999,125.18049441000039,54491.72218656001 2022-10-07,23:56:03.000,280,11046072,-795,0,1665186962,13059.502599559994,125.20869092999783,54491.54052144 2022-10-07,23:56:04.000,280,11046076,-795,0,1665186963,13059.536281109999,125.23688745000254,54491.6662896 2022-10-07,23:56:05.000,280,11046066,-795,0,1665186964,13059.563226349994,125.30737875000341,54491.631354000005 2022-10-07,23:56:06.000,280,11046062,-795,0,1665186965,13059.462181699993,125.391968310003,54491.60340552001 2022-10-07,23:56:07.000,280,11046075,-795,0,1665186966,13059.388082289988,125.44836134999787,54491.582444160005 2022-10-07,23:56:08.000,280,11046095,-795,0,1665186967,13059.287037640002,125.50475439000002,54491.52654720001 2022-10-07,23:56:09.000,280,11046064,-795,0,1665186968,13059.246619780002,125.61754047000431,54491.47065024 2022-10-07,23:56:10.000,280,11046097,-795,0,1665186969,13059.199465609992,125.67393350999919,54491.463663120005 2022-10-07,23:56:11.000,280,11046010,-755,0,1665186970,13059.253356089997,125.69508090000454,54491.56846992 2022-10-07,23:56:12.000,280,11046115,-795,0,1665186971,13059.233147159997,125.77967046000413,54491.54750856 2022-10-07,23:56:13.000,280,11046056,-795,0,1665186972,13059.185992990002,125.89245654000115,54491.42872752 2022-10-07,23:56:14.000,280,11046070,-795,0,1665186973,13059.138838819992,125.89950567000051,54491.40776616001 2022-10-07,23:56:15.000,280,11046056,-795,0,1665186974,13059.125366200002,125.9840952300001,54491.414753280005 2022-10-07,23:56:16.000,280,11046095,-795,0,1665186975,13059.105157270002,126.0475374000016,54491.38680480001 2022-10-07,23:56:17.000,280,11046106,-795,0,1665186976,13059.031057859997,126.10393044000375,54491.281998 2022-10-07,23:56:18.000,280,11046102,-795,0,1665186977,13058.956958449991,126.12507783000183,54491.35885632001 2022-10-07,23:56:19.000,280,11046081,-795,0,1665186978,13058.997376309992,126.1462252199999,54491.42872752 2022-10-07,23:56:20.000,280,11046085,-795,0,1665186979,13058.923276900001,126.13917609000055,54491.39379192 2022-10-07,23:56:21.000,280,11046060,-795,0,1665186980,13058.869386419996,126.1462252199999,54491.344882080004 2022-10-07,23:56:22.000,280,11046070,-795,0,1665186981,13058.788550699996,126.16737260999798,54491.31693360001 2022-10-07,23:56:23.000,280,11046070,-795,0,1665186982,13058.63361556999,126.16032347999862,54491.20513968 2022-10-07,23:56:24.000,280,11046116,-795,0,1665186983,13058.606670329995,126.15327434999926,54491.128281360005 2022-10-07,23:56:25.000,280,11046087,-795,0,1665186984,13058.55951616,126.17442174000462,54491.14225560001 2022-10-07,23:56:26.000,280,11046054,-795,0,1665186985,13058.51236198999,126.20261826000205,54491.198152560006 2022-10-07,23:56:27.000,280,11046098,-795,0,1665186986,13058.458471509999,126.16737260999798,54491.18417832 2022-10-07,23:56:28.000,280,11046095,-795,0,1665186987,13058.41131733999,126.13212696000119,54491.13526848 2022-10-07,23:56:29.000,280,11046055,-795,0,1665186988,13058.350690549989,126.1462252199999,54491.11430712 2022-10-07,23:56:30.000,280,11046058,-795,0,1665186989,13058.296800069998,126.13917609000055,54491.08635864 2022-10-07,23:56:31.000,280,11046054,-795,0,1665186990,13058.290063759989,126.17442174000462,54491.07238440001 2022-10-07,23:56:32.000,280,11046067,-795,0,1665186991,13058.236173279998,126.13212696000119,54491.11430712 2022-10-07,23:56:33.000,280,11046100,-795,0,1665186992,13058.242909589993,126.1462252199999,54491.02347456001 2022-10-07,23:56:34.000,280,11046113,-795,0,1665186993,13058.195755419998,126.15327434999926,54491.030461680006 2022-10-07,23:56:35.000,280,11046049,-795,0,1665186994,13058.256382209998,126.18147087000398,54491.0374488 2022-10-07,23:56:36.000,280,11046072,-795,0,1665186995,13058.168810179988,126.17442174000462,54491.01648744 2022-10-07,23:56:37.000,280,11046041,-795,0,1665186996,13058.135128629998,126.18852000000334,54490.862770800006 2022-10-07,23:56:38.000,280,11046096,-795,0,1665186997,13057.980193499992,126.1462252199999,54490.73001552 2022-10-07,23:56:39.000,280,11046038,-795,0,1665186998,13058.027347670002,126.0827830499984,54490.80687384001 2022-10-07,23:56:40.000,280,11046085,-795,0,1665186999,13058.061029219993,126.04048827000224,54490.911680640005 2022-10-07,23:56:41.000,280,11046117,-795,0,1665187000,13058.040820289993,126.02639001000352,54490.97456472001 2022-10-07,23:56:42.000,280,11046030,-795,0,1665187001,13058.027347670002,125.99819348999881,54491.030461680006 2022-10-07,23:56:43.000,280,11046057,-795,0,1665187002,13058.007138740002,125.9840952300001,54491.00251320001 2022-10-07,23:56:44.000,280,11046128,-795,0,1665187003,13057.966720880002,125.94180045000394,54490.93264200001 2022-10-07,23:56:45.000,280,11046089,-795,0,1665187004,13057.993666119997,125.96294784000202,54490.99552608 2022-10-07,23:56:46.000,280,11046067,-795,0,1665187005,13057.933039329997,125.92065305999859,54490.93962912 2022-10-07,23:56:47.000,280,11046113,-795,0,1665187006,13057.912830399997,125.91360392999923,54490.93962912 2022-10-07,23:56:48.000,280,11046075,-795,0,1665187007,13057.879148849992,125.92770218999794,54490.8977064 2022-10-07,23:56:49.000,280,11046086,-795,0,1665187008,13057.845467300001,125.93475132000458,54490.862770800006 2022-10-07,23:56:50.000,280,11046102,-795,0,1665187009,13057.865676230002,125.95589871000266,54490.8977064 2022-10-07,23:56:51.000,280,11046097,-795,0,1665187010,13057.892621469997,125.97704610000073,54490.87674504 2022-10-07,23:56:52.000,280,11046106,-795,0,1665187011,13057.892621469997,126.02639001000352,54490.90469352001 2022-10-07,23:56:53.000,280,11046084,-795,0,1665187012,13057.852203609997,126.11097957000311,54490.68809280001 2022-10-07,23:56:54.000,280,11046054,-795,0,1665187013,13057.885885160002,126.1462252199999,54490.743989760005 2022-10-07,23:56:55.000,280,11046126,-795,0,1665187014,13057.872412539997,126.23081477999949,54490.757964 2022-10-07,23:56:56.000,280,11046081,-795,0,1665187015,13057.825258370001,126.28720782000164,54490.77193824 2022-10-07,23:56:57.000,280,11046070,-795,0,1665187016,13057.845467300001,126.37179738000123,54490.7230284 2022-10-07,23:56:58.000,280,11046105,-795,0,1665187017,13057.858939919992,126.4422886800021,54490.70905416 2022-10-07,23:56:59.000,280,11046092,-795,0,1665187018,13057.858939919992,126.51982911000232,54490.66713144001 2022-10-07,23:57:00.000,280,11046095,-795,0,1665187019,13057.838730989992,126.5409765000004,54490.6531572 2022-10-07,23:57:01.000,280,11046040,-795,0,1665187020,13057.744422650001,126.6537625800047,54490.625208720005 2022-10-07,23:57:02.000,280,11046062,-795,0,1665187021,13057.717477409991,126.68900823000149,54490.61822160001 2022-10-07,23:57:03.000,280,11046095,-795,0,1665187022,13057.650114309996,126.752450400003,54490.61822160001 2022-10-07,23:57:04.000,280,11046089,-795,0,1665187023,13057.58275121,126.81589257000451,54490.59726024001 2022-10-07,23:57:05.000,280,11046079,-795,0,1665187024,13057.508651799995,126.8511382200013,54490.64617008001 2022-10-07,23:57:06.000,280,11046113,-795,0,1665187025,13057.427816079995,126.87933473999874,54490.66014432 2022-10-07,23:57:07.000,280,11046139,-795,0,1665187026,13057.38066191,126.92162952000217,54490.73001552 2022-10-07,23:57:08.000,280,11046063,-795,0,1665187027,13057.27288094999,126.90753126000345,54490.68809280001 2022-10-07,23:57:09.000,280,11046024,-795,0,1665187028,13057.21225415999,126.9004821300041,54490.70905416 2022-10-07,23:57:10.000,280,11046095,-795,0,1665187029,13057.091000579989,126.9004821300041,54490.695079920006 2022-10-07,23:57:11.000,280,11046081,-795,0,1665187030,13056.996692239998,126.87933473999874,54490.576298880005 2022-10-07,23:57:12.000,280,11046072,-795,0,1665187031,13057.003428549993,126.8511382200013,54490.63219584 2022-10-07,23:57:13.000,280,11046103,-795,0,1665187032,13056.895647589998,126.82294170000387,54490.60424736 2022-10-07,23:57:14.000,280,11046054,-795,0,1665187033,13056.841757109993,126.83703996000258,54490.6531572 2022-10-07,23:57:15.000,280,11046058,-795,0,1665187034,13056.841757109993,126.7876960499998,54490.68809280001 2022-10-07,23:57:16.000,280,11046129,-795,0,1665187035,13056.841757109993,126.80179430999851,54490.70206704 2022-10-07,23:57:17.000,280,11046089,-795,0,1665187036,13056.821548179993,126.77359779000108,54490.625208720005 2022-10-07,23:57:18.000,280,11046106,-795,0,1665187037,13056.801339249992,126.71720474999893,54490.52040192001 2022-10-07,23:57:19.000,280,11046107,-795,0,1665187038,13056.767657700002,126.66786084000341,54490.408608000005 2022-10-07,23:57:20.000,280,11046126,-795,0,1665187039,13056.868702350002,126.73130300999765,54490.34572392 2022-10-07,23:57:21.000,280,11046081,-795,0,1665187040,13056.936065449998,126.84408909000194,54490.38065952001 2022-10-07,23:57:22.000,280,11046085,-795,0,1665187041,13056.841757109993,126.97097342999768,54490.52040192001 2022-10-07,23:57:23.000,280,11046076,-795,0,1665187042,13056.686821980002,127.04146472999855,54490.49944056001 2022-10-07,23:57:24.000,280,11046064,-795,0,1665187043,13056.545359470001,127.03441559999919,54490.506427680004 2022-10-07,23:57:25.000,280,11046030,-795,0,1665187044,13056.531886849996,126.98507169000368,54490.61822160001 2022-10-07,23:57:26.000,280,11046104,-795,0,1665187045,13056.46452375,126.96392429999833,54490.506427680004 2022-10-07,23:57:27.000,280,11046140,-795,0,1665187046,13056.491468989996,126.97802256000432,54490.66014432 2022-10-07,23:57:28.000,280,11046108,-795,0,1665187047,13056.44431482,126.97802256000432,54490.53437616 2022-10-07,23:57:29.000,280,11046074,-795,0,1665187048,13056.39716064999,126.9991699500024,54490.506427680004 2022-10-07,23:57:30.000,280,11046125,-795,0,1665187049,13056.3634791,126.95687516999897,54490.576298880005 2022-10-07,23:57:31.000,280,11046104,-795,0,1665187050,13056.35674278999,126.97802256000432,54490.583286 2022-10-07,23:57:32.000,280,11046085,-795,0,1665187051,13056.3634791,126.96392429999833,54490.56931176001 2022-10-07,23:57:33.000,280,11046107,-795,0,1665187052,13056.33653385999,126.96392429999833,54490.457517840005 2022-10-07,23:57:34.000,280,11046056,-795,0,1665187053,13056.30285231,126.93572778000089,54490.506427680004 2022-10-07,23:57:35.000,280,11046109,-795,0,1665187054,13056.309588619995,126.92162952000217,54490.506427680004 2022-10-07,23:57:36.000,280,11046121,-795,0,1665187055,13056.32306124,126.91458039000281,54490.48546632 2022-10-07,23:57:37.000,280,11046148,-795,0,1665187056,13056.31632492999,126.8863838699981,54490.40162088001 2022-10-07,23:57:38.000,280,11046109,-795,0,1665187057,13056.33653385999,126.86523648000002,54490.41559512 2022-10-07,23:57:39.000,280,11046120,-795,0,1665187058,13056.410633269996,126.83703996000258,54490.54835040001 2022-10-07,23:57:40.000,280,11046092,-795,0,1665187059,13056.39716064999,126.85818735000066,54490.5134148 2022-10-07,23:57:41.000,280,11046061,-795,0,1665187060,13056.430842199996,126.83703996000258,54490.49944056001 2022-10-07,23:57:42.000,280,11046112,-795,0,1665187061,13056.437578509991,126.82999083000323,54490.5134148 2022-10-07,23:57:43.000,280,11046068,-795,0,1665187062,13056.40389696,126.80179430999851,54490.38065952001 2022-10-07,23:57:44.000,280,11046065,-795,0,1665187063,13056.44431482,126.79474517999915,54490.3736724 2022-10-07,23:57:45.000,280,11046076,-795,0,1665187064,13056.44431482,126.84408909000194,54490.42956936001 2022-10-07,23:57:46.000,280,11046096,-795,0,1665187065,13056.471260059996,126.82999083000323,54490.457517840005 2022-10-07,23:57:47.000,280,11046041,-795,0,1665187066,13056.46452375,126.87228560999938,54490.47149208001 2022-10-07,23:57:48.000,280,11046105,-795,0,1665187067,13056.525150540001,126.85818735000066,54490.42956936001 2022-10-07,23:57:49.000,280,11046070,-795,0,1665187068,13056.599249949992,126.87933473999874,54490.47149208001 2022-10-07,23:57:50.000,280,11046094,-795,0,1665187069,13056.592513639996,126.92867865000153,54490.4435436 2022-10-07,23:57:51.000,280,11046108,-795,0,1665187070,13056.612722569997,126.91458039000281,54490.42258224 2022-10-07,23:57:52.000,280,11046096,-795,0,1665187071,13056.619458879992,126.97802256000432,54490.39463376 2022-10-07,23:57:53.000,280,11046071,-795,0,1665187072,13056.639667809992,127.00621908000176,54490.39463376 2022-10-07,23:57:54.000,280,11046074,-795,0,1665187073,13056.713767219997,127.02031734000047,54490.39463376 2022-10-07,23:57:55.000,280,11046145,-795,0,1665187074,13056.693558289997,127.02736646999983,54490.45053072001 2022-10-07,23:57:56.000,280,11046065,-795,0,1665187075,13056.754185079997,127.00621908000176,54490.457517840005 2022-10-07,23:57:57.000,280,11046020,-795,0,1665187076,13056.733976149997,127.03441559999919,54490.48546632 2022-10-07,23:57:58.000,280,11046091,-795,0,1665187077,13056.713767219997,127.04146472999855,54490.38764664 2022-10-07,23:57:59.000,280,11046054,-795,0,1665187078,13056.693558289997,127.11195602999942,54490.42258224 2022-10-07,23:58:00.000,280,11046107,-795,0,1665187079,13056.760921389992,127.10490690000006,54490.45053072001 2022-10-07,23:58:01.000,280,11046089,-795,0,1665187080,13056.767657700002,127.10490690000006,54490.47149208001 2022-10-07,23:58:02.000,280,11046071,-795,0,1665187081,13056.808075560002,127.0978577700007,54490.527389040006 2022-10-07,23:58:03.000,280,11046089,-795,0,1665187082,13056.774394009997,127.10490690000006,54490.42956936001 2022-10-07,23:58:04.000,280,11046070,-795,0,1665187083,13056.787866630002,127.12605428999814,54490.47847920001 2022-10-07,23:58:05.000,280,11046078,-795,0,1665187084,13056.808075560002,127.11900515999878,54490.527389040006 2022-10-07,23:58:06.000,280,11046070,-795,0,1665187085,13056.787866630002,127.14015255000413,54490.54835040001 2022-10-07,23:58:07.000,280,11046064,-795,0,1665187086,13056.787866630002,127.11195602999942,54490.47847920001 2022-10-07,23:58:08.000,280,11046081,-795,0,1665187087,13056.760921389992,127.07671038000262,54490.43655648 2022-10-07,23:58:09.000,280,11046085,-795,0,1665187088,13056.754185079997,127.06966125000326,54490.46450496 2022-10-07,23:58:10.000,280,11046109,-795,0,1665187089,13056.794602939997,127.07671038000262,54490.59027312 2022-10-07,23:58:11.000,280,11046082,-795,0,1665187090,13056.787866630002,127.04146472999855,54490.59726024001 2022-10-07,23:58:12.000,280,11046077,-795,0,1665187091,13056.673349359997,127.04146472999855,54490.506427680004 2022-10-07,23:58:13.000,280,11046064,-795,0,1665187092,13056.720503529992,127.02736646999983,54490.54835040001 2022-10-07,23:58:14.000,280,11046041,-795,0,1665187093,13056.727239840002,127.01326821000112,54490.54835040001 2022-10-07,23:58:15.000,280,11046099,-795,0,1665187094,13056.707030910002,126.96392429999833,54490.576298880005 2022-10-07,23:58:16.000,280,11046077,-795,0,1665187095,13056.653140429997,126.93572778000089,54490.583286 2022-10-07,23:58:17.000,280,11046098,-795,0,1665187096,13056.626195190001,126.9498260399996,54490.53437616 2022-10-07,23:58:18.000,280,11046107,-795,0,1665187097,13056.639667809992,126.9004821300041,54490.53437616 2022-10-07,23:58:19.000,280,11046062,-795,0,1665187098,13056.659876739992,126.91458039000281,54490.6531572 2022-10-07,23:58:20.000,280,11046111,-795,0,1665187099,13056.632931499997,126.87228560999938,54490.63219584 2022-10-07,23:58:21.000,280,11046070,-795,0,1665187100,13056.619458879992,126.87228560999938,54490.59726024001 2022-10-07,23:58:22.000,280,11046081,-795,0,1665187101,13056.626195190001,126.89343300000473,54490.66014432 2022-10-07,23:58:23.000,280,11046064,-795,0,1665187102,13056.565568400001,126.9004821300041,54490.55533752 2022-10-07,23:58:24.000,280,11046094,-795,0,1665187103,13056.579041019992,126.91458039000281,54490.56232464 2022-10-07,23:58:25.000,280,11046115,-795,0,1665187104,13056.619458879992,126.9498260399996,54490.61123448 2022-10-07,23:58:26.000,280,11046067,-795,0,1665187105,13056.619458879992,126.94277691000025,54490.576298880005 2022-10-07,23:58:27.000,280,11046098,-795,0,1665187106,13056.659876739992,126.9991699500024,54490.54136328 2022-10-07,23:58:28.000,280,11046088,-795,0,1665187107,13056.632931499997,127.02031734000047,54490.49245344 2022-10-07,23:58:29.000,280,11046057,-795,0,1665187108,13056.673349359997,127.02736646999983,54490.576298880005 2022-10-07,23:58:30.000,280,11046090,-795,0,1665187109,13056.612722569997,127.02736646999983,54490.59726024001 2022-10-07,23:58:31.000,280,11046129,-795,0,1665187110,13056.632931499997,127.05556299000455,54490.54835040001 2022-10-07,23:58:32.000,280,11046086,-795,0,1665187111,13056.666613050002,127.0626121200039,54490.59726024001 2022-10-07,23:58:33.000,280,11046120,-795,0,1665187112,13056.632931499997,127.00621908000176,54490.5134148 2022-10-07,23:58:34.000,280,11046086,-795,0,1665187113,13056.646404120002,127.00621908000176,54490.54136328 2022-10-07,23:58:35.000,280,11046073,-795,0,1665187114,13056.700294599992,126.99212082000304,54490.61822160001 2022-10-07,23:58:36.000,280,11046091,-795,0,1665187115,13056.700294599992,126.92867865000153,54490.68110568 2022-10-07,23:58:37.000,280,11046019,-795,0,1665187116,13056.666613050002,126.91458039000281,54490.70206704 2022-10-07,23:58:38.000,280,11046099,-795,0,1665187117,13056.686821980002,126.84408909000194,54490.54835040001 2022-10-07,23:58:39.000,280,11046099,-795,0,1665187118,13056.700294599992,126.81589257000451,54490.583286 2022-10-07,23:58:40.000,280,11046079,-795,0,1665187119,13056.767657700002,126.79474517999915,54490.59726024001 2022-10-07,23:58:41.000,280,11046093,-795,0,1665187120,13056.794602939997,126.71720474999893,54490.63219584 2022-10-07,23:58:42.000,280,11046074,-795,0,1665187121,13056.848493420002,126.73835214000428,54490.583286 2022-10-07,23:58:43.000,280,11046075,-795,0,1665187122,13056.929329139988,126.70310649000021,54490.695079920006 2022-10-07,23:58:44.000,280,11046102,-795,0,1665187123,13056.969746999988,126.70310649000021,54490.6531572 2022-10-07,23:58:45.000,280,11046090,-795,0,1665187124,13057.016901169998,126.68195910000213,54490.695079920006 2022-10-07,23:58:46.000,280,11046117,-795,0,1665187125,13057.117945819999,126.68900823000149,54490.68110568 2022-10-07,23:58:47.000,280,11046107,-795,0,1665187126,13057.165099989994,126.66786084000341,54490.695079920006 2022-10-07,23:58:48.000,280,11046150,-795,0,1665187127,13057.239199399999,126.64671344999806,54490.63219584 2022-10-07,23:58:49.000,280,11046104,-795,0,1665187128,13057.286353569994,126.64671344999806,54490.68110568 2022-10-07,23:58:50.000,280,11046089,-795,0,1665187129,13057.37392559999,126.66786084000341,54490.743989760005 2022-10-07,23:58:51.000,280,11046095,-795,0,1665187130,13057.40087084,126.64671344999806,54490.68809280001 2022-10-07,23:58:52.000,280,11046072,-795,0,1665187131,13057.49517917999,126.6396643199987,54490.80687384001 2022-10-07,23:58:53.000,280,11046056,-795,0,1665187132,13057.56254228,126.66081171000405,54490.79988672 2022-10-07,23:58:54.000,280,11046074,-795,0,1665187133,13057.59622382999,126.66786084000341,54490.73700264001 2022-10-07,23:58:55.000,280,11046068,-795,0,1665187134,13057.629905379996,126.64671344999806,54490.75097688 2022-10-07,23:58:56.000,280,11046097,-795,0,1665187135,13057.650114309996,126.6537625800047,54490.78591248001 2022-10-07,23:58:57.000,280,11046039,-795,0,1665187136,13057.70400479,126.62556605999998,54490.82084808 2022-10-07,23:58:58.000,280,11046120,-795,0,1665187137,13057.730950029996,126.64671344999806,54490.8977064 2022-10-07,23:58:59.000,280,11046089,-795,0,1665187138,13057.744422650001,126.6537625800047,54490.9675776 2022-10-07,23:59:00.000,280,11046102,-795,0,1665187139,13057.757895269991,126.64671344999806,54490.88373216001 2022-10-07,23:59:01.000,280,11046068,-795,0,1665187140,13057.811785749996,126.6044186700019,54490.95360336001 2022-10-07,23:59:02.000,280,11046083,-795,0,1665187141,13057.838730989992,126.59736954000255,54490.911680640005 2022-10-07,23:59:03.000,280,11046077,-795,0,1665187142,13057.798313129992,126.6396643199987,54490.87674504 2022-10-07,23:59:04.000,280,11046104,-795,0,1665187143,13057.818522059992,126.64671344999806,54490.86975792 2022-10-07,23:59:05.000,280,11046103,-795,0,1665187144,13057.872412539997,126.61146780000126,54491.01648744 2022-10-07,23:59:06.000,280,11046083,-795,0,1665187145,13057.757895269991,126.62556605999998,54490.674118560004 2022-10-07,23:59:07.000,280,11046111,-795,0,1665187146,13057.953248259997,126.58327128000383,54491.07238440001 2022-10-07,23:59:08.000,280,11046097,-795,0,1665187147,13057.953248259997,126.6537625800047,54490.93264200001 2022-10-07,23:59:09.000,280,11046111,-795,0,1665187148,13057.993666119997,126.63261518999934,54490.91866776 2022-10-07,23:59:10.000,280,11046082,-795,0,1665187149,13057.953248259997,126.64671344999806,54490.81386096001 2022-10-07,23:59:11.000,280,11046070,-795,0,1665187150,13058.027347670002,126.68900823000149,54490.99552608 2022-10-07,23:59:12.000,280,11046063,-795,0,1665187151,13058.061029219993,126.70310649000021,54490.960590480005 2022-10-07,23:59:13.000,280,11046083,-795,0,1665187152,13057.959984569992,126.75949953000236,54490.86975792 2022-10-07,23:59:14.000,280,11046100,-795,0,1665187153,13058.135128629998,126.7876960499998,54490.97456472001 2022-10-07,23:59:15.000,280,11046094,-795,0,1665187154,13058.229436969988,126.82999083000323,54491.06539728 2022-10-07,23:59:16.000,280,11046089,-795,0,1665187155,13058.242909589993,126.8863838699981,54491.030461680006 2022-10-07,23:59:17.000,280,11046038,-795,0,1665187156,13058.303536379994,126.93572778000089,54491.10732 2022-10-07,23:59:18.000,280,11046128,-795,0,1665187157,13058.323745309994,126.99212082000304,54491.0374488 2022-10-07,23:59:19.000,280,11046047,-795,0,1665187158,13058.283327449994,127.04851385999791,54491.0374488 2022-10-07,23:59:20.000,280,11046053,-795,0,1665187159,13058.377635789999,127.0626121200039,54491.09334576 2022-10-07,23:59:21.000,280,11046103,-795,0,1665187160,13058.310272689989,127.14720168000349,54491.13526848 2022-10-07,23:59:22.000,280,11046103,-795,0,1665187161,13058.39110840999,127.13310342000477,54491.16321696 2022-10-07,23:59:23.000,280,11046070,-795,0,1665187162,13058.364163169994,127.16129994000221,54491.177191200004 2022-10-07,23:59:24.000,280,11046123,-795,0,1665187163,13058.45173519999,127.20359471999836,54491.17020408001 2022-10-07,23:59:25.000,280,11046066,-795,0,1665187164,13058.424789959994,127.21064384999772,54491.21911392001 2022-10-07,23:59:26.000,280,11046087,-795,0,1665187165,13058.41131733999,127.17539820000093,54491.247062400005 2022-10-07,23:59:27.000,280,11046114,-795,0,1665187166,13058.43152626999,127.18949645999965,54491.27501088 2022-10-07,23:59:28.000,280,11046075,-795,0,1665187167,13058.49215305999,127.18949645999965,54491.26802376001 2022-10-07,23:59:29.000,280,11046089,-795,0,1665187168,13058.43152626999,127.16834907000157,54491.20513968 2022-10-07,23:59:30.000,280,11046109,-795,0,1665187169,13058.43152626999,127.18244733000029,54491.247062400005 2022-10-07,23:59:31.000,280,11046075,-795,0,1665187170,13058.49888937,127.13310342000477,54491.35885632001 2022-10-07,23:59:32.000,280,11046100,-795,0,1665187171,13058.53257091999,127.17539820000093,54491.37283056 2022-10-07,23:59:33.000,280,11046074,-795,0,1665187172,13058.5190983,127.13310342000477,54491.40776616001 2022-10-07,23:59:34.000,280,11046047,-795,0,1665187173,13058.55277984999,127.14720168000349,54491.37981768 2022-10-07,23:59:35.000,280,11046120,-795,0,1665187174,13058.59319770999,127.14720168000349,54491.39379192 2022-10-07,23:59:36.000,280,11046072,-795,0,1665187175,13058.55951616,127.16129994000221,54491.37981768 2022-10-07,23:59:37.000,280,11046108,-795,0,1665187176,13058.53257091999,127.17539820000093,54491.37283056 2022-10-07,23:59:38.000,280,11046125,-795,0,1665187177,13058.566252469995,127.21064384999772,54491.4217404 2022-10-07,23:59:39.000,280,11046077,-795,0,1665187178,13058.62014295,127.20359471999836,54491.463663120005 2022-10-07,23:59:40.000,280,11046083,-795,0,1665187179,13058.59993402,127.22474211000372,54491.49859872 2022-10-07,23:59:41.000,280,11046039,-795,0,1665187180,13058.55951616,127.22474211000372,54491.48462448001 2022-10-07,23:59:42.000,280,11046088,-795,0,1665187181,13058.57972509,127.26703688999987,54491.42872752 2022-10-07,23:59:43.000,280,11046118,-795,0,1665187182,13058.546043539995,127.3093316700033,54491.4217404 2022-10-07,23:59:44.000,280,11046096,-795,0,1665187183,13058.525834609994,127.31638080000266,54491.40077904 2022-10-07,23:59:45.000,280,11046116,-795,0,1665187184,13058.525834609994,127.33752819000074,54491.49859872 2022-10-07,23:59:46.000,280,11046112,-795,0,1665187185,13058.5190983,127.33047906000138,54491.512572960004 2022-10-07,23:59:47.000,280,11046105,-795,0,1665187186,13058.438262579999,127.35867557999882,54491.5614828 2022-10-07,23:59:48.000,280,11046144,-795,0,1665187187,13058.377635789999,127.38687210000353,54491.512572960004 2022-10-07,23:59:49.000,280,11046122,-795,0,1665187188,13058.377635789999,127.38687210000353,54491.55449568001 2022-10-07,23:59:50.000,280,11046128,-795,0,1665187189,13058.364163169994,127.40097036000225,54491.512572960004